版上有人在使用群益海期API嗎?
本帖最後由 獨孤求勝 於 19-2-4 12:09 編輯請問版上有人在使用群益海期API抓tick嗎??
可以抓一份摩台的給我嗎??隨便一天都可，需要8:45-13:45的資料
當前線上抓的資料{:4_168:}{:4_173:}摩台電AM1902
小數: 1
日期: 2019/02/04
昨收: 3730
開盤: 3725
最高: 3735
最低: 3716
結算: 3731
時間HH:MM:SS.mm,成交價,量
08:45:00.38,3725,32
08:46:02.52,3726,5
08:47:10.40,3726,3
08:48:07.63,3724,1
08:49:07.50,3724,1
08:50:16.51,3721,1
08:51:09.59,3720,1
08:52:05.67,3720,1
08:53:00.86,3720,1
08:54:08.44,3718,1
08:55:03.22,3719,9
08:56:01.14,3721,5
08:57:14.94,3722,1
08:58:11.83,3723,1
08:59:21.58,3724,1
09:00:00.32,3727,1
09:01:07.21,3729,15
09:02:11.38,3728,3
09:03:00.68,3725,1
09:04:00.81,3725,3
09:05:38.27,3724,1
09:06:01.31,3724,1
09:07:01.77,3725,1
09:08:01.06,3724,1
09:09:02.42,3725,2
09:10:08.63,3726,5
09:11:05.88,3725,2
09:12:07.70,3725,1
09:13:05.93,3725,3
09:14:27.34,3726,3
09:15:04.86,3728,2
09:16:00.85,3726,1
09:17:04.05,3727,2
09:18:00.50,3726,2
09:19:06.31,3722,6
09:20:06.42,3723,18
09:21:36.15,3723,5
09:22:17.11,3724,2
09:23:11.16,3725,19
09:24:03.06,3724,3
09:25:42.34,3723,1
09:26:23.95,3724,2
09:28:19.20,3723,5
09:29:07.64,3723,2
09:30:00.77,3723,2
09:31:01.69,3721,9
09:32:01.23,3719,2
09:32:40.99,3716,6
09:32:41.05,3716,2
09:32:48.45,3716,2
09:32:48.51,3716,3
09:32:48.70,3716,37
09:32:50.75,3716,1
09:32:53.87,3716,5
09:32:55.26,3716,1
09:32:58.16,3716,5
09:33:06.60,3716,2
09:33:12.98,3716,1
09:33:20.00,3716,1
09:33:23.70,3716,1
09:33:23.88,3716,1
09:33:27.48,3716,1
09:34:04.43,3718,10
09:36:12.05,3718,5
09:37:01.40,3719,10
09:38:31.30,3718,12
09:39:01.27,3718,5
09:40:06.14,3718,4
09:41:06.39,3719,8
09:42:05.50,3719,11
09:43:08.91,3719,10
09:44:04.30,3720,6
09:45:00.50,3721,2
09:46:04.27,3722,1
09:47:02.20,3722,4
09:48:05.63,3722,1
09:49:05.04,3723,5
09:50:23.67,3725,5
09:51:28.88,3726,4
09:52:05.13,3726,1
09:53:17.88,3726,1
09:54:05.51,3727,1
09:55:00.46,3728,1
09:56:02.57,3728,5
09:57:00.30,3728,45
09:58:01.10,3728,1
09:59:09.54,3729,1
10:00:26.30,3729,1
10:01:00.49,3728,8
10:02:09.74,3727,1
10:03:03.46,3728,1
10:04:05.65,3728,2
10:06:26.79,3730,2
10:07:13.41,3730,1
10:08:03.99,3730,1
10:09:00.69,3729,1
10:10:13.21,3729,5
10:11:06.16,3729,1
10:12:05.10,3729,1
10:13:15.09,3729,1
10:14:46.00,3730,1
10:15:05.40,3730,1
10:16:53.81,3729,1
10:17:02.81,3729,1
10:18:00.88,3729,10
10:19:28.44,3729,1
10:20:37.38,3730,1
10:21:03.06,3730,6
10:22:51.50,3730,1
10:23:30.13,3730,1
10:24:06.43,3730,1
10:25:01.13,3730,1
10:26:50.61,3731,1
10:27:07.86,3731,1
10:28:05.89,3731,10
10:29:09.29,3731,1
10:30:01.54,3732,1
10:31:01.65,3732,1
10:32:08.27,3731,4
10:33:07.19,3732,1
10:34:06.89,3732,1
10:35:07.74,3733,1
10:36:00.08,3732,1
10:37:01.22,3731,3
10:38:08.21,3731,1
10:39:13.65,3730,1
10:40:15.80,3731,1
10:41:39.12,3729,1
10:42:07.08,3730,1
10:43:07.22,3729,2
10:44:00.97,3730,4
10:45:01.82,3730,5
10:46:19.41,3730,1
10:47:04.89,3729,1
10:48:22.24,3730,1
10:49:01.61,3730,1
10:50:16.85,3729,1
10:51:18.29,3731,4
10:52:15.60,3731,5
10:53:00.47,3730,1
10:53:41.54,3731,5
10:53:55.78,3730,2
10:54:14.56,3731,5
10:54:21.34,3731,1
10:54:41.73,3731,5
10:54:54.75,3731,1
10:55:09.91,3731,4
10:55:11.04,3730,1
10:55:15.92,3731,1
10:55:16.84,3731,1
10:55:32.03,3731,1
10:55:43.42,3730,1
10:55:45.33,3730,1
10:56:01.46,3730,1
10:56:11.39,3730,1
10:56:44.82,3730,1
10:57:06.09,3730,1
10:57:10.16,3731,5
10:57:10.50,3730,1
10:57:13.35,3730,1
10:57:21.71,3730,1
10:57:40.18,3731,4
10:57:54.44,3731,11
10:57:58.64,3732,1
10:58:01.11,3731,2
10:58:04.01,3730,1
10:58:31.15,3731,1
10:58:31.53,3731,1
10:58:34.33,3731,1
10:58:55.81,3731,1
10:58:58.09,3731,1
10:59:18.21,3730,3
10:59:28.52,3731,5
10:59:29.64,3732,1
10:59:47.99,3732,1
11:00:37.35,3731,20
11:00:39.43,3731,1
11:01:24.74,3730,2
11:01:30.94,3731,1
11:02:01.65,3731,5
11:02:10.41,3731,1
11:02:16.49,3730,2
11:02:39.75,3731,1
11:02:54.74,3731,1
11:03:01.85,3731,1
11:03:08.98,3730,2
11:03:15.77,3731,1
11:03:16.04,3730,1
11:03:28.84,3731,1
11:03:39.86,3731,1
11:03:45.76,3730,2
11:03:55.95,3731,1
11:04:14.09,3731,1
11:04:15.77,3731,1
11:04:27.93,3731,1
11:04:39.99,3731,1
11:04:45.21,3730,3
11:04:47.20,3731,1
11:05:00.04,3731,1
11:05:18.09,3731,1
11:05:29.78,3731,1
11:05:35.16,3731,1
11:05:36.53,3730,4
11:05:44.09,3731,1
11:05:45.26,3730,2
11:06:00.34,3731,1
11:06:03.12,3731,1
11:06:07.84,3730,3
11:06:19.25,3731,1
11:06:28.38,3731,1
11:06:36.51,3731,4
11:06:42.32,3731,1
11:06:44.59,3731,1
11:06:55.32,3731,1
11:07:01.48,3731,1
11:07:06.93,3731,1
11:07:07.27,3731,1
11:07:23.33,3731,1
11:07:29.50,3730,1
11:07:33.29,3731,1
11:07:37.04,3731,1
11:07:43.65,3730,3
11:07:48.35,3731,1
11:08:01.38,3731,1
11:08:03.33,3731,1
11:08:13.43,3731,1
11:08:15.41,3731,1
11:08:21.58,3730,2
11:08:33.64,3731,1
11:08:46.49,3731,1
11:08:53.69,3731,1
11:09:07.92,3731,1
11:09:08.75,3731,1
11:09:12.82,3730,3
11:09:17.74,3731,1
11:09:33.58,3731,1
11:09:41.45,3731,1
11:09:44.05,3731,11
11:09:49.82,3732,1
11:09:58.82,3732,1
11:10:03.61,3732,1
11:10:15.64,3732,1
11:10:31.74,3732,1
11:10:39.89,3732,1
11:10:42.13,3732,1
11:10:55.86,3732,1
11:11:06.73,3732,1
11:11:08.56,3731,1
11:11:12.48,3732,1
11:11:20.90,3732,1
11:11:30.67,3732,1
11:11:34.99,3732,1
11:11:39.09,3731,1
11:11:41.68,3731,1
11:11:48.96,3732,1
11:11:49.98,3731,2
11:11:56.37,3732,2
11:12:04.92,3732,1
11:12:06.11,3732,1
11:12:11.20,3731,3
11:12:24.88,3732,1
11:12:34.01,3732,1
11:12:46.52,3732,1
11:12:48.94,3732,1
11:13:03.95,3732,1
11:13:18.87,3732,1
11:13:21.11,3732,1
11:13:30.00,3732,1
11:13:34.19,3731,1
11:13:35.06,3732,1
11:13:40.42,3731,1
11:13:45.02,3732,1
11:13:49.10,3732,1
11:14:00.87,3731,14
11:14:10.16,3730,3
11:14:18.37,3731,1
11:14:26.31,3730,2
11:14:54.75,3731,1
11:15:11.21,3731,1
11:15:16.38,3731,1
11:15:18.32,3731,1
11:15:22.87,3731,1
11:15:39.38,3730,3
11:15:42.13,3731,1
11:16:22.59,3731,1
11:17:01.92,3731,1
11:17:02.61,3730,1
11:17:35.23,3731,1
11:17:46.43,3731,1
11:17:54.90,3730,1
11:18:08.03,3730,1
11:18:37.89,3730,1
11:18:46.86,3730,1
11:19:00.25,3731,1
11:19:07.46,3730,1
11:19:37.25,3730,3
11:19:39.06,3730,1
11:19:44.83,3731,1
11:19:47.58,3730,15
11:19:50.40,3729,8
11:20:07.40,3728,3
11:20:14.17,3729,1
11:20:31.03,3728,1
11:20:33.34,3729,1
11:20:44.57,3728,1
11:21:05.58,3729,1
11:21:06.43,3728,2
11:21:23.30,3728,1
11:21:46.03,3729,1
11:21:58.52,3729,1
11:22:04.67,3729,1
11:22:05.97,3728,2
11:22:15.22,3728,2
11:22:16.58,3729,1
11:22:20.47,3729,1
11:22:30.79,3729,1
11:22:40.59,3729,1
11:22:48.78,3729,1
11:22:57.63,3729,2
11:23:01.58,3729,1
11:23:02.60,3729,1
11:23:05.39,3728,2
11:23:14.75,3729,1
11:23:21.51,3729,2
11:23:24.73,3729,1
11:23:32.66,3729,1
11:23:45.69,3729,1
11:23:57.73,3729,1
11:24:04.90,3729,1
11:24:18.93,3729,1
11:24:27.74,3729,1
11:24:35.54,3729,2
11:24:44.81,3729,1
11:24:49.82,3729,1
11:25:02.96,3729,1
11:25:09.95,3729,1
11:25:24.29,3729,2
11:25:27.89,3729,1
11:25:32.97,3729,1
11:25:34.08,3728,1
11:25:41.95,3728,2
11:25:43.75,3728,2
11:25:43.84,3728,3
11:25:47.93,3729,1
11:25:49.69,3728,4
11:26:00.79,3728,4
11:26:01.01,3728,5
11:26:03.78,3728,3
11:26:14.25,3728,4
11:26:14.33,3728,3
11:26:17.73,3728,1
11:26:54.14,3728,1
11:27:27.91,3727,1
11:27:28.05,3727,1
11:27:28.49,3727,1
11:27:33.01,3727,2
11:27:33.51,3728,1
11:27:57.65,3728,1
11:28:08.81,3728,27
11:28:20.34,3729,1
11:28:25.53,3729,1
11:28:32.32,3729,1
11:28:39.36,3729,1
11:28:41.41,3729,1
11:28:51.33,3729,1
11:29:04.35,3729,1
11:29:17.91,3729,1
11:29:19.44,3729,1
11:29:25.53,3729,1
11:29:27.41,3729,1
11:29:31.97,3728,2
11:29:45.51,3729,1
11:29:54.48,3729,1
11:29:56.19,3729,1
11:29:58.64,3729,1
11:30:04.18,3728,2
11:30:28.47,3729,1
11:30:30.54,3729,1
11:30:31.37,3728,2
11:30:35.59,3729,1
11:31:01.53,3729,1
11:31:17.59,3729,1
11:31:23.67,3729,1
11:31:26.73,3729,1
11:31:30.84,3728,1
11:31:33.39,3729,1
11:31:44.44,3729,1
11:31:44.62,3729,1
11:31:48.47,3728,1
11:31:55.89,3728,3
11:31:56.17,3728,4
11:31:56.76,3728,2
11:31:57.07,3728,1
11:32:00.56,3728,1
11:32:00.72,3728,3
11:32:02.30,3728,7
11:32:25.71,3728,1
11:32:30.39,3727,1
11:32:36.11,3728,1
11:32:40.50,3727,2
11:32:43.10,3728,1
11:33:00.05,3727,1
11:33:20.57,3728,1
11:33:22.52,3728,1
11:33:29.74,3727,2
11:33:38.56,3728,1
11:33:49.81,3728,1
11:33:52.90,3728,1
11:34:00.02,3728,1
11:34:06.14,3727,1
11:34:11.97,3728,1
11:34:19.01,3728,1
11:34:24.06,3728,1
11:34:24.93,3728,1
11:34:29.24,3727,2
11:34:32.23,3728,1
11:34:40.19,3728,1
11:34:49.17,3728,1
11:34:54.13,3728,1
11:35:02.20,3728,1
11:35:05.58,3728,1
11:35:05.61,3728,1
11:35:06.19,3728,4
11:35:09.56,3728,25
11:35:12.18,3729,1
11:35:15.27,3728,6
11:35:15.33,3728,4
11:35:16.29,3728,3
11:35:20.65,3728,1
11:35:22.00,3728,1
11:36:00.19,3728,1
11:36:09.77,3728,5
11:36:14.21,3728,1
11:36:19.40,3728,1
11:36:23.62,3727,2
11:36:27.68,3728,1
11:36:39.90,3728,1
11:36:40.32,3728,1
11:37:17.43,3728,1
11:38:21.48,3728,1
11:38:45.21,3727,2
11:38:56.91,3727,2
11:39:01.99,3728,1
11:39:39.47,3728,1
11:39:56.40,3727,1
11:40:13.69,3728,1
11:40:26.07,3727,1
11:40:36.20,3727,2
11:40:49.03,3728,1
11:40:55.91,3727,1
11:40:57.27,3727,2
11:41:09.14,3728,2
11:41:25.55,3727,2
11:41:26.31,3728,1
11:41:35.36,3728,1
11:41:59.44,3727,1
11:42:00.65,3728,1
11:42:01.90,3727,3
11:42:09.04,3728,1
11:42:13.68,3727,2
11:42:37.24,3728,1
11:42:39.15,3728,1
11:43:06.98,3728,2
11:43:10.49,3728,1
11:43:31.16,3728,1
11:43:35.60,3728,3
11:43:46.89,3728,1
11:43:54.20,3727,2
11:43:59.49,3728,1
11:44:23.40,3728,1
11:44:27.53,3728,4
11:44:29.03,3728,1
11:44:44.95,3727,1
11:44:49.96,3727,2
11:44:53.79,3727,2
11:45:02.68,3727,11
11:45:03.64,3727,1
11:45:05.22,3727,2
11:45:38.59,3727,3
11:45:54.25,3727,1
11:46:00.10,3727,1
11:46:22.84,3726,2
11:46:26.51,3727,1
11:46:31.27,3727,2
11:46:34.34,3726,3
11:46:34.42,3726,1
11:46:34.70,3727,3
11:46:35.55,3726,2
11:46:35.73,3726,2
11:46:41.54,3726,2
11:47:00.40,3726,2
11:47:02.29,3727,1
11:47:02.41,3726,1
11:47:06.90,3727,1
11:47:24.55,3727,1
11:47:32.04,3727,3
11:47:38.17,3727,1
11:47:56.41,3727,1
11:48:17.70,3727,1
11:48:18.40,3726,2
11:48:19.65,3727,8
11:48:21.79,3726,3
11:48:23.32,3727,2
11:48:55.42,3727,1
11:49:17.68,3727,8
11:49:25.43,3727,1
11:49:51.01,3726,1
11:49:51.72,3727,1
11:50:21.99,3727,1
11:50:24.87,3727,1
11:50:30.61,3726,8
11:50:49.74,3727,2
11:50:54.76,3726,1
11:51:01.56,3727,1
11:51:20.23,3726,1
11:51:21.57,3727,2
11:51:33.94,3727,1
11:51:34.80,3727,14
11:51:44.72,3727,1
11:52:14.22,3727,1
11:52:19.58,3727,1
11:52:37.78,3727,2
11:52:44.82,3727,1
11:52:48.70,3727,1
11:52:49.77,3727,13
11:52:50.57,3727,1
11:52:57.74,3728,6
11:53:09.47,3727,8
11:53:11.02,3727,1
11:53:45.65,3727,7
11:53:45.78,3727,2
11:54:14.39,3727,1
11:54:16.73,3727,1
11:54:18.66,3726,3
11:54:37.01,3727,13
11:54:37.37,3727,9
11:54:42.86,3728,1
11:54:55.94,3728,1
11:55:08.10,3728,1
11:55:30.06,3728,1
11:55:40.93,3728,1
11:55:43.53,3728,1
11:56:07.35,3727,1
11:56:21.81,3728,1
11:56:34.03,3727,1
11:56:42.97,3727,2
11:56:56.16,3728,1
11:56:59.56,3727,2
11:56:59.65,3727,3
11:57:17.03,3727,15
11:58:10.85,3727,1
11:58:33.69,3727,5
11:59:35.79,3726,1
11:59:38.89,3727,1
11:59:45.87,3726,1
12:00:15.26,3727,1
12:00:15.44,3726,3
12:00:15.97,3726,1
12:00:27.86,3726,2
12:00:41.42,3727,1
12:00:52.67,3727,1
12:01:36.19,3727,1
12:01:37.60,3727,1
12:02:02.73,3727,1
12:02:14.39,3726,1
12:02:14.65,3726,2
12:02:25.46,3727,1
12:02:37.52,3727,1
12:02:44.09,3726,1
12:03:01.73,3727,1
12:03:01.91,3727,1
12:03:04.17,3726,1
12:03:13.89,3726,2
12:03:24.70,3727,5
12:03:24.81,3727,6
12:03:33.26,3727,1
12:03:56.31,3726,2
12:03:59.61,3727,2
12:04:13.28,3726,1
12:04:19.59,3727,12
12:04:30.96,3727,1
12:04:34.73,3727,1
12:05:03.15,3727,1
12:05:08.28,3727,1
12:05:28.21,3727,1
12:05:38.75,3727,1
12:05:42.51,3726,3
12:05:57.77,3727,2
12:06:18.00,3727,1
12:06:18.39,3726,15
12:06:27.98,3727,1
12:07:11.70,3726,3
12:07:17.61,3727,1
12:07:21.91,3727,2
12:07:24.73,3726,2
12:07:52.97,3727,1
12:07:53.19,3727,1
12:08:27.19,3727,1
12:08:28.31,3727,1
12:08:40.88,3726,3
12:08:42.66,3726,10
12:09:09.06,3725,1
12:09:18.07,3726,2
12:09:18.66,3726,1
12:09:38.63,3726,10
12:09:40.35,3725,1
12:09:53.02,3726,1
12:10:01.10,3725,1
12:10:10.18,3725,2
12:10:18.36,3726,3
12:10:27.48,3726,1
12:10:52.14,3726,1
12:10:53.25,3725,2
12:11:09.59,3725,2
12:11:21.42,3725,2
12:11:44.29,3726,2
12:12:09.04,3725,2
12:12:15.48,3726,1
12:12:38.76,3726,1
12:12:44.29,3726,1
12:13:17.61,3726,7
12:13:18.20,3726,1
12:13:18.73,3726,1
12:13:44.69,3726,1
12:14:11.68,3726,1
12:14:13.46,3726,1
12:14:21.59,3725,2
12:14:27.65,3726,6
12:14:37.75,3725,3
12:14:40.72,3726,1
12:14:42.02,3726,1
12:15:07.48,3726,2
12:15:20.64,3726,1
12:15:34.58,3726,1
12:16:05.89,3725,2
12:16:06.90,3725,1
12:16:12.22,3726,1
12:16:36.76,3725,3
12:16:47.67,3726,1
12:17:22.12,3726,1
12:17:50.10,3725,2
12:18:05.84,3725,3
12:18:16.89,3726,1
12:18:18.68,3726,7
12:18:55.39,3726,1
12:19:31.81,3726,1
12:19:34.31,3725,2
12:19:35.15,3725,3
12:19:43.68,3726,3
12:19:43.73,3726,2
12:19:43.79,3726,2
12:19:45.09,3726,3
12:20:05.07,3726,1
12:21:02.78,3726,1
12:21:39.26,3726,1
12:22:03.76,3725,3
12:22:10.51,3725,2
12:22:11.40,3726,1
12:22:27.10,3725,14
12:22:27.22,3725,6
12:22:27.57,3726,1
12:23:02.82,3726,13
12:23:08.06,3726,1
12:23:21.78,3726,13
12:23:41.35,3726,1
12:23:45.23,3726,2
12:24:17.72,3726,1
12:24:46.84,3725,2
12:24:47.37,3725,20
12:24:55.11,3725,1
12:25:02.14,3724,2
12:25:02.30,3724,1
12:25:16.54,3724,1
12:25:27.39,3724,1
12:25:28.00,3724,2
12:25:39.03,3724,2
12:25:53.71,3725,1
12:26:26.17,3725,1
12:26:31.34,3724,1
12:27:01.14,3724,1
12:27:23.24,3724,1
12:27:30.97,3724,2
12:28:00.05,3725,1
12:28:15.24,3724,1
12:28:30.28,3724,1
12:28:31.88,3725,10
12:28:34.53,3725,1
12:29:00.04,3724,2
12:29:07.40,3724,1
12:29:13.93,3725,1
12:29:39.05,3725,10
12:29:59.59,3724,1
12:30:00.83,3724,3
12:30:02.22,3724,10
12:30:34.47,3724,5
12:30:41.93,3724,1
12:31:07.00,3726,4
12:31:17.44,3726,1
12:31:18.12,3726,5
12:31:18.34,3726,2
12:31:33.30,3726,5
12:31:39.17,3726,1
12:31:49.85,3726,1
12:31:56.56,3726,5
12:32:13.76,3726,5
12:32:26.33,3726,1
12:32:34.97,3726,2
12:32:54.21,3726,4
12:33:12.31,3726,3
12:33:21.98,3726,1
12:33:22.56,3726,6
12:33:23.63,3727,14
12:33:51.62,3727,6
12:33:52.55,3727,16
12:33:54.30,3728,2
12:33:54.96,3727,4
12:33:55.66,3727,5
12:33:57.34,3727,1
12:33:57.73,3727,8
12:34:03.26,3727,3
12:34:04.79,3727,5
12:34:05.41,3727,4
12:34:14.26,3727,1
12:34:58.19,3728,6
12:36:59.93,3728,18
12:36:59.98,3728,7
12:37:00.07,3728,5
12:37:06.35,3728,2
12:37:09.21,3728,1
12:37:14.29,3728,1
12:37:20.39,3728,1
12:37:25.39,3728,1
12:37:47.53,3728,1
12:40:06.42,3729,1
12:40:21.90,3729,1
12:40:59.62,3729,2
12:41:07.33,3729,3
12:41:35.70,3729,2
12:41:42.86,3729,1
12:42:01.05,3729,2
12:42:03.76,3728,1
12:42:21.37,3729,1
12:42:31.83,3729,2
12:42:54.93,3729,1
12:42:59.01,3729,1
12:43:28.87,3729,2
12:43:31.42,3729,1
12:43:57.35,3729,2
12:44:04.90,3729,1
12:44:11.70,3728,1
12:44:14.63,3729,15
12:44:29.09,3729,2
12:44:46.38,3729,1
12:44:54.28,3729,2
12:45:09.58,3728,1
12:45:17.79,3729,1
12:45:21.98,3729,1
12:45:24.86,3729,1
12:45:27.11,3729,4
12:45:55.99,3730,2
12:46:08.43,3730,1
12:46:20.10,3730,2
12:46:30.65,3730,1
12:46:48.97,3730,2
12:47:07.99,3729,2
12:47:18.97,3730,2
12:47:28.23,3730,1
12:47:49.11,3730,2
12:47:59.56,3730,1
12:48:14.25,3730,1
12:48:37.25,3730,1
12:48:49.31,3730,2
12:49:01.01,3730,3
12:49:12.56,3731,1
12:49:13.49,3731,2
12:49:43.11,3731,2
12:49:48.92,3731,1
12:50:09.04,3730,1
12:50:18.38,3731,2
12:50:26.53,3731,1
12:50:41.53,3731,2
12:51:01.03,3731,1
12:51:10.39,3731,2
12:51:10.60,3730,1
12:51:24.27,3730,1
12:51:37.29,3731,2
12:52:08.88,3731,1
12:52:13.42,3731,2
12:52:38.50,3731,1
12:52:48.31,3731,1
12:53:08.44,3731,2
12:53:18.08,3731,1
12:53:24.74,3731,1
12:53:28.88,3731,5
12:53:34.72,3731,2
12:53:40.97,3731,1
12:54:08.55,3731,2
12:54:13.66,3731,15
12:54:13.90,3731,1
12:54:14.40,3731,2
12:54:14.68,3731,7
12:54:14.74,3731,1
12:54:14.82,3731,22
12:54:32.74,3732,2
12:55:00.50,3732,2
12:55:00.72,3731,1
12:55:12.21,3732,1
12:55:29.41,3732,1
12:55:29.59,3732,2
12:55:52.61,3732,1
12:55:54.82,3732,1
12:56:10.87,3732,1
12:56:41.18,3732,1
12:57:19.52,3732,1
12:57:37.06,3732,1
12:57:56.94,3732,1
12:58:30.29,3732,1
12:58:30.73,3732,1
12:59:06.86,3732,1
12:59:44.28,3732,1
13:00:02.66,3732,1
13:00:32.90,3732,1
13:01:12.09,3732,1
13:01:26.03,3732,1
13:01:36.55,3731,2
13:01:39.02,3732,1
13:01:48.55,3732,1
13:02:00.01,3732,1
13:02:15.14,3732,1
13:02:21.10,3732,1
13:02:32.20,3732,1
13:02:52.17,3732,1
13:03:01.51,3732,1
13:03:08.20,3732,1
13:03:27.22,3732,1
13:03:37.82,3732,1
13:03:49.23,3732,1
13:03:56.58,3732,1
13:03:59.15,3732,1
13:03:59.36,3732,1
13:04:06.36,3732,1
13:04:15.68,3732,14
13:04:15.78,3732,3
13:04:15.91,3732,1
13:04:21.33,3732,1
13:04:27.46,3732,1
13:04:35.14,3731,1
13:04:40.45,3732,1
13:04:47.76,3732,1
13:04:58.40,3732,1
13:05:18.87,3731,26
13:05:18.87,3731,4
13:05:18.87,3731,1
13:05:18.95,3731,13
13:05:19.01,3731,1
13:05:20.20,3731,1
13:05:29.41,3730,10
13:05:35.34,3729,11
13:05:35.50,3729,2
13:05:44.52,3730,1
13:06:04.00,3730,1
13:06:12.46,3729,18
13:06:12.49,3729,6
13:06:19.13,3729,1
13:06:34.28,3729,1
13:06:58.43,3729,1
13:07:14.70,3729,1
13:07:53.00,3729,1
13:08:12.24,3729,31
13:08:12.29,3729,6
13:08:12.41,3729,2
13:08:24.46,3730,1
13:08:30.97,3730,8
13:08:36.80,3730,1
13:08:39.89,3730,1
13:08:49.92,3730,1
13:09:08.98,3730,1
13:09:32.98,3730,1
13:09:46.98,3730,1
13:09:47.14,3730,15
13:10:00.95,3730,12
13:10:01.09,3730,10
13:10:02.60,3731,2
13:10:06.87,3731,1
13:10:18.91,3731,1
13:10:30.03,3731,1
13:10:38.11,3731,1
13:10:55.98,3731,1
13:11:05.40,3731,1
13:11:18.14,3731,1
13:11:23.75,3731,1
13:11:33.03,3731,1
13:11:42.86,3731,1
13:11:49.22,3731,1
13:12:09.27,3731,1
13:12:15.34,3731,1
13:12:18.53,3731,1
13:12:29.12,3731,1
13:12:34.57,3731,1
13:12:47.17,3731,1
13:12:56.82,3731,1
13:13:00.13,3731,1
13:13:10.01,3731,1
13:13:10.20,3731,9
13:13:16.20,3731,1
13:13:29.11,3731,1
13:13:39.22,3731,1
13:13:47.33,3731,1
13:14:01.31,3731,1
13:14:02.40,3731,8
13:14:03.51,3732,1
13:14:12.31,3732,1
13:14:23.78,3732,1
13:14:26.50,3732,1
13:14:37.38,3732,1
13:14:39.83,3732,1
13:14:49.45,3732,1
13:15:01.15,3732,1
13:15:01.21,3731,1
13:15:01.63,3732,1
13:15:17.34,3732,1
13:15:19.45,3732,1
13:15:23.43,3732,1
13:15:25.08,3732,1
13:15:36.38,3732,1
13:15:37.57,3732,1
13:15:48.33,3732,1
13:15:55.73,3732,1
13:16:28.02,3732,1
13:16:47.54,3732,1
13:17:00.62,3731,1
13:17:02.67,3732,1
13:17:22.93,3732,1
13:17:42.12,3732,1
13:17:58.40,3732,1
13:18:00.68,3731,1
13:18:16.74,3732,1
13:18:21.22,3732,12
13:18:52.00,3732,1
13:19:08.14,3732,1
13:19:14.87,3732,17
13:19:15.86,3732,3
13:19:29.60,3732,1
13:19:43.68,3732,1
13:19:47.96,3732,2
13:20:04.92,3732,1
13:20:22.37,3731,17
13:20:25.13,3732,1
13:20:26.83,3732,2
13:20:31.83,3732,1
13:20:42.31,3732,1
13:20:52.68,3732,2
13:21:00.55,3732,1
13:21:00.66,3731,1
13:21:14.14,3732,2
13:21:16.28,3732,1
13:21:18.78,3732,1
13:21:23.03,3732,2
13:21:35.88,3732,1
13:21:48.11,3732,1
13:21:55.19,3732,1
13:21:56.77,3732,1
13:22:04.20,3731,1
13:22:12.38,3732,1
13:22:19.27,3732,2
13:22:30.58,3732,1
13:22:37.95,3732,1
13:22:42.37,3732,2
13:22:49.83,3732,1
13:22:53.67,3732,1
13:22:59.19,3732,1
13:23:00.50,3731,1
13:23:05.01,3732,1
13:23:15.19,3732,2
13:23:20.35,3732,1
13:23:21.00,3732,6
13:23:21.94,3732,1
13:23:22.22,3732,1
13:23:22.43,3732,2
13:23:22.91,3733,1
13:23:23.11,3732,1
13:23:42.23,3733,2
13:23:42.48,3733,1
13:23:57.87,3733,1
13:24:08.13,3732,1
13:24:10.16,3733,2
13:24:16.99,3733,1
13:24:32.34,3733,2
13:24:40.36,3733,1
13:24:43.21,3733,1
13:25:05.21,3733,3
13:25:12.50,3733,2
13:25:30.82,3733,2
13:25:34.18,3733,5
13:25:45.03,3733,3
13:25:52.72,3732,1
13:25:59.41,3733,4
13:26:04.28,3732,1
13:26:05.39,3733,2
13:26:05.97,3733,22
13:26:18.51,3733,2
13:26:25.22,3733,4
13:26:35.81,3733,2
13:26:54.23,3733,5
13:27:00.58,3732,1
13:27:03.66,3732,9
13:27:03.85,3732,4
13:27:05.14,3733,2
13:27:16.26,3733,2
13:27:21.30,3733,2
13:27:21.47,3733,1
13:27:48.26,3733,5
13:27:49.68,3733,2
13:28:00.49,3732,1
13:28:00.55,3732,1
13:28:10.93,3733,2
13:28:20.39,3733,4
13:28:32.19,3733,1
13:28:32.25,3733,2
13:28:44.36,3733,1
13:28:45.41,3733,4
13:28:50.20,3733,1
13:29:02.59,3733,2
13:29:13.89,3733,17
13:29:15.23,3733,11
13:29:15.35,3733,8
13:29:15.60,3733,2
13:29:22.82,3734,4
13:29:41.13,3734,5
13:29:41.51,3734,3
13:29:42.05,3734,15
13:29:42.48,3735,11
13:29:48.67,3734,18
13:29:48.74,3734,2
13:29:49.49,3735,1
13:29:56.17,3735,3
13:30:00.27,3735,5
13:30:18.36,3735,4
13:30:32.05,3734,48
13:30:32.15,3734,3
13:30:34.86,3733,35
13:30:36.66,3733,1
13:30:52.77,3733,2
13:31:03.43,3733,1
13:31:08.11,3733,2
13:31:21.50,3733,1
13:31:33.18,3733,1
13:31:34.06,3733,1
13:31:45.34,3733,1
13:32:00.57,3733,2
13:32:03.80,3733,1
13:32:27.87,3733,1
13:32:44.09,3733,2
13:33:01.37,3733,1
13:33:13.50,3733,1
13:33:19.01,3732,80
13:33:39.90,3732,4
13:33:41.98,3732,2
13:33:59.31,3732,1
13:34:17.40,3732,1
13:34:31.61,3732,2
13:34:34.96,3731,22
13:34:35.01,3731,2
13:34:36.66,3730,3
13:34:37.79,3730,12
13:34:38.56,3730,2
13:34:57.98,3729,5
13:34:58.23,3729,3
13:34:58.29,3729,1
13:35:34.67,3729,10
13:35:39.27,3730,2
13:35:47.25,3730,1
13:36:03.67,3730,2
13:36:25.97,3730,1
13:36:27.70,3730,2
13:36:43.27,3730,1
13:37:00.61,3730,1
13:37:19.69,3730,1
13:37:38.93,3730,1
13:38:03.15,3730,1
13:38:29.47,3729,2
13:38:31.80,3730,1
13:38:33.44,3730,1
13:38:51.60,3730,1
13:39:11.82,3729,5
13:39:12.32,3729,1
13:39:13.37,3729,2
13:39:13.59,3729,4
13:39:20.10,3729,4
13:39:23.11,3729,7
13:39:23.38,3729,2
13:39:23.89,3729,1
13:39:24.31,3729,1
13:40:07.62,3729,1
13:40:08.76,3729,1
13:40:08.99,3729,2
13:40:22.82,3729,1
13:40:30.72,3730,68
13:40:46.00,3729,1
13:40:46.20,3730,1
13:40:53.30,3730,2
13:40:57.28,3730,1
13:41:04.63,3730,6
13:41:18.68,3731,1
13:41:33.16,3731,1
13:41:40.87,3731,1
13:41:55.01,3731,1
13:41:59.69,3731,4
13:41:59.76,3731,1
13:42:09.27,3732,1
13:42:11.88,3731,1
13:42:20.50,3731,1
13:42:21.33,3732,1
13:42:29.56,3732,1
13:42:43.55,3731,3
13:42:47.18,3731,1
13:42:48.80,3732,1
13:43:06.08,3732,1
13:43:33.90,3732,2
13:43:47.47,3732,5
13:44:00.25,3732,4
13:44:07.64,3732,1
13:44:08.21,3732,1
13:44:08.79,3732,1
13:44:08.86,3732,2
13:44:13.06,3732,1
13:44:17.97,3732,1
13:44:20.98,3732,1
13:44:25.04,3732,2
13:44:28.23,3731,3
13:44:29.03,3732,2
13:44:30.45,3731,2
13:44:39.16,3732,2
13:44:43.63,3732,2
13:44:49.36,3732,5
13:44:50.21,3733,8
13:44:50.43,3733,2
13:44:56.49,3733,2
13:44:56.56,3733,1
13:50:00.28,3731,7
ram 發表於 19-2-4 14:32
當前線上抓的資料
大大，抱歉我沒說清楚，我要成交明細，明天可以再幫我抓一份嗎??
獨孤求勝 發表於 19-2-4 17:07
大大，抱歉我沒說清楚，我要成交明細，明天可以再幫我抓一份嗎??
大哥饒了我吧... 明天沒有想上來cocoin{:4_82:}
太久沒用 沒注意下到偷工減料的版本
請再看看附件有沒有用
ram 發表於 19-2-4 21:45
大哥饒了我吧... 明天沒有想上來cocoin
太久沒用 沒注意下到偷工減料的版本
大大，抱歉，忘了明天新年，祝你新年快樂喔
ram 發表於 19-2-4 21:45
大哥饒了我吧... 明天沒有想上來cocoin
太久沒用 沒注意下到偷工減料的版本
大大，順便問一下，你的資料哪抓的阿，掉好多tick喔，比對一下光8:45:00這就不對了，也掉太多
感谢大大, 資料有掉 獨孤大哥這篇應該就是要來抓漏的吧{:4_121:}
不過這邊會有業務看到反應回去嗎?{:4_144:}
然後大家都響應說資料有掉,那麼來找點證據
2/4這天群益的資料是
084500.38,3725,32
---------------------- 32
084504.35,3729,15
---------------------- 15
084505.32,3728,2
084505.68,3728,2
---------------------- 2+2= 4
084508.31,3727,5
084508.67,3727,1
---------------------- 5+1= 6
084510.41,3728,1
084510.67,3727,1
----------------------1+1= 2
交易所的資料
084500,372.5,T,2
084500,372.5,T,3
084500,372.5,T,1
084500,372.5,T,3
084500,372.5,T,1
084500,372.5,T,1
084500,372.5,T,2
084500,372.5,T,2
084500,372.5,T,1
084500,372.5,T,1
084500,372.5,T,3
084500,372.5,T,5
084500,372.5,T,1
084500,372.5,T,2
084500,372.5,T,3
084500,372.5,T,1
---------------------- 2+3+1+3+1+1+2+2+1+1+3+5+1+2+3+1= 32
084504,372.7,T,1
084504,372.7,T,1
084504,372.8,T,2
084504,372.9,T,3
084504,372.9,T,8
---------------------- 1+1+2+3+8= 15
084505,372.8,T,1
084505,372.8,T,1
084505,372.8,T,2
---------------------- 1+1+2= 4
084508,372.7,T,2
084508,372.7,T,1
084508,372.7,T,1
084508,372.7,T,1
084508,372.7,T,1
---------------------- 2+1+1+1+1= 6
084510,372.8,T,1
084510,372.7,T,1
----------------------1+1= 2
所以看起來前10秒的量應該是有相同只是合併而已
084500: 32
084504: 15
084505: 4
084508: 6
084510: 2
比較大的問題是084504這裏
交易所先後出現成交價 3727 3728 3729
群益則只有反應出最後一個價3729
這樣好像不太好吧{:4_174:} 之前好像不會這樣耶!
有群益的人幫忙反饋回去給相關單位查看一下是不是有作什麼調整嗎?
{:4_151:}{:4_662:}這不是恭禧而是求求您了{:4_82:}
回獨孤大哥的消息{:4_186:}
再下一份今天2019/2/13的
頁:
[1]