[求檔] 台指期1分鐘K線(2012.06.14)檔案
求檔：2012.06.14台指期1分鐘K線檔案，有人成功轉出嗎？原因：2012.06.14期交所的rpt檔，使用「 Taifexwebdownloader 」無法順利轉檔。
----------------------------------------------------
我需要的資料格式：YYYYMMDD,TIME,OPEN,HIGH,LOW,CLOSE,VOL
檔案：csv或txt皆可。
-------------------------
以昨天為例
-------------------------
感謝。
2012/06/14 08:46,7042,7050,7038,7042,1191
2012/06/14 08:47,7042,7043,7035,7036,522
2012/06/14 08:48,7037,7040,7035,7038,244
2012/06/14 08:49,7038,7044,7038,7042,329
2012/06/14 08:50,7043,7045,7042,7042,243
2012/06/14 08:51,7042,7043,7040,7041,209
2012/06/14 08:52,7042,7045,7041,7045,157
2012/06/14 08:53,7045,7048,7044,7045,363
2012/06/14 08:54,7045,7045,7043,7045,116
2012/06/14 08:55,7044,7048,7044,7047,165
2012/06/14 08:56,7048,7048,7046,7046,168
2012/06/14 08:57,7046,7054,7046,7054,410
2012/06/14 08:58,7052,7062,7051,7059,961
2012/06/14 08:59,7059,7059,7056,7057,236
2012/06/14 09:00,7057,7059,7055,7058,290
2012/06/14 09:01,7057,7065,7053,7053,950
2012/06/14 09:02,7053,7055,7048,7048,567
2012/06/14 09:03,7050,7050,7043,7044,633
2012/06/14 09:04,7045,7048,7044,7046,292
2012/06/14 09:05,7046,7046,7038,7041,847
2012/06/14 09:06,7041,7044,7040,7043,281
2012/06/14 09:07,7043,7045,7039,7042,381
2012/06/14 09:08,7041,7042,7035,7036,693
2012/06/14 09:09,7037,7043,7033,7040,557
2012/06/14 09:10,7040,7050,7039,7047,670
2012/06/14 09:11,7047,7051,7046,7049,435
2012/06/14 09:12,7049,7052,7046,7052,359
2012/06/14 09:13,7052,7069,7052,7063,1810
2012/06/14 09:14,7063,7065,7057,7060,554
2012/06/14 09:15,7059,7061,7058,7058,233
2012/06/14 09:16,7058,7061,7053,7054,486
2012/06/14 09:17,7054,7056,7052,7056,252
2012/06/14 09:18,7056,7058,7056,7057,152
2012/06/14 09:19,7058,7064,7058,7062,552
2012/06/14 09:20,7063,7075,7060,7071,2235
2012/06/14 09:21,7071,7073,7064,7067,776
2012/06/14 09:22,7066,7069,7062,7063,406
2012/06/14 09:23,7063,7066,7061,7063,288
2012/06/14 09:24,7062,7066,7062,7065,210
2012/06/14 09:25,7065,7068,7064,7065,269
2012/06/14 09:26,7064,7066,7059,7061,426
2012/06/14 09:27,7061,7063,7060,7062,217
2012/06/14 09:28,7062,7062,7057,7059,281
2012/06/14 09:29,7059,7060,7057,7059,232
2012/06/14 09:30,7059,7063,7058,7063,247
2012/06/14 09:31,7062,7064,7052,7052,724
2012/06/14 09:32,7053,7055,7051,7055,414
2012/06/14 09:33,7055,7056,7053,7054,147
2012/06/14 09:34,7054,7056,7052,7055,247
2012/06/14 09:35,7055,7058,7053,7056,310
2012/06/14 09:36,7057,7057,7052,7055,308
2012/06/14 09:37,7055,7056,7054,7056,174
2012/06/14 09:38,7056,7060,7055,7060,244
2012/06/14 09:39,7060,7061,7056,7059,323
2012/06/14 09:40,7059,7061,7056,7057,169
2012/06/14 09:41,7057,7058,7054,7054,213
2012/06/14 09:42,7054,7058,7054,7056,85
2012/06/14 09:43,7056,7060,7055,7059,145
2012/06/14 09:44,7060,7061,7059,7059,269
2012/06/14 09:45,7059,7060,7058,7060,105
2012/06/14 09:46,7060,7060,7054,7055,258
2012/06/14 09:47,7055,7057,7052,7053,266
2012/06/14 09:48,7053,7053,7046,7049,987
2012/06/14 09:49,7050,7050,7046,7048,212
2012/06/14 09:50,7047,7049,7043,7045,531
2012/06/14 09:51,7045,7046,7041,7046,511
2012/06/14 09:52,7045,7050,7044,7050,313
2012/06/14 09:53,7050,7050,7046,7048,236
2012/06/14 09:54,7049,7052,7048,7052,224
2012/06/14 09:55,7051,7052,7050,7051,147
2012/06/14 09:56,7051,7051,7048,7050,105
2012/06/14 09:57,7050,7051,7048,7050,105
2012/06/14 09:58,7050,7050,7048,7049,116
2012/06/14 09:59,7049,7051,7046,7048,248
2012/06/14 10:00,7048,7050,7047,7048,123
2012/06/14 10:01,7047,7050,7047,7050,149
2012/06/14 10:02,7051,7056,7050,7054,334
2012/06/14 10:03,7054,7055,7053,7054,78
2012/06/14 10:04,7054,7055,7050,7050,206
2012/06/14 10:05,7050,7052,7049,7050,115
2012/06/14 10:06,7049,7051,7049,7051,88
2012/06/14 10:07,7050,7055,7050,7054,118
2012/06/14 10:08,7054,7054,7050,7050,124
2012/06/14 10:09,7050,7053,7050,7052,57
2012/06/14 10:10,7052,7053,7051,7052,61
2012/06/14 10:11,7052,7055,7052,7055,117
2012/06/14 10:12,7055,7055,7054,7054,51
2012/06/14 10:13,7055,7055,7053,7054,94
2012/06/14 10:14,7055,7058,7054,7055,207
2012/06/14 10:15,7055,7057,7054,7056,47
2012/06/14 10:16,7056,7059,7055,7059,223
2012/06/14 10:17,7059,7059,7055,7055,186
2012/06/14 10:18,7055,7056,7053,7054,112
2012/06/14 10:19,7055,7055,7053,7053,58
2012/06/14 10:20,7054,7055,7053,7055,46
2012/06/14 10:21,7055,7057,7055,7055,84
2012/06/14 10:22,7055,7056,7053,7054,162
2012/06/14 10:23,7053,7056,7053,7054,71
2012/06/14 10:24,7054,7054,7051,7052,229
2012/06/14 10:25,7051,7054,7048,7054,331
2012/06/14 10:26,7054,7055,7052,7054,139
2012/06/14 10:27,7054,7055,7053,7055,85
2012/06/14 10:28,7055,7056,7052,7052,66
2012/06/14 10:29,7052,7054,7051,7053,80
2012/06/14 10:30,7054,7057,7053,7053,149
2012/06/14 10:31,7053,7055,7053,7055,61
2012/06/14 10:32,7054,7055,7053,7055,69
2012/06/14 10:33,7055,7055,7054,7055,25
2012/06/14 10:34,7055,7055,7053,7054,32
2012/06/14 10:35,7053,7054,7052,7052,30
2012/06/14 10:36,7052,7055,7050,7055,178
2012/06/14 10:37,7055,7056,7054,7056,77
2012/06/14 10:38,7055,7064,7055,7059,630
2012/06/14 10:39,7060,7061,7059,7060,188
2012/06/14 10:40,7061,7061,7059,7060,114
2012/06/14 10:41,7060,7063,7060,7062,232
2012/06/14 10:42,7062,7063,7060,7062,130
2012/06/14 10:43,7063,7064,7062,7062,236
2012/06/14 10:44,7062,7064,7061,7062,117
2012/06/14 10:45,7062,7063,7058,7058,148
2012/06/14 10:46,7058,7061,7058,7061,138
2012/06/14 10:47,7061,7061,7059,7059,73
2012/06/14 10:48,7060,7062,7059,7061,76
2012/06/14 10:49,7061,7062,7059,7060,79
2012/06/14 10:50,7060,7060,7058,7059,105
2012/06/14 10:51,7059,7060,7056,7057,163
2012/06/14 10:52,7057,7059,7056,7058,94
2012/06/14 10:53,7058,7060,7058,7059,54
2012/06/14 10:54,7058,7059,7058,7059,21
2012/06/14 10:55,7059,7060,7058,7059,48
2012/06/14 10:56,7059,7059,7057,7058,49
2012/06/14 10:57,7058,7058,7057,7058,44
2012/06/14 10:58,7058,7058,7055,7055,135
2012/06/14 10:59,7055,7056,7053,7054,189
2012/06/14 11:00,7054,7055,7052,7052,160
2012/06/14 11:01,7052,7054,7052,7053,177
2012/06/14 11:02,7054,7054,7051,7051,136
2012/06/14 11:03,7051,7054,7051,7053,113
2012/06/14 11:04,7054,7054,7052,7052,47
2012/06/14 11:05,7052,7054,7052,7054,46
2012/06/14 11:06,7053,7055,7053,7054,73
2012/06/14 11:07,7054,7055,7053,7055,56
2012/06/14 11:08,7054,7056,7054,7056,70
2012/06/14 11:09,7055,7056,7054,7056,58
2012/06/14 11:10,7056,7061,7056,7060,310
2012/06/14 11:11,7061,7064,7060,7062,466
2012/06/14 11:12,7063,7063,7059,7059,263
2012/06/14 11:13,7060,7065,7060,7065,446
2012/06/14 11:14,7064,7067,7062,7063,425
2012/06/14 11:15,7063,7063,7060,7062,125
2012/06/14 11:16,7063,7066,7062,7065,332
2012/06/14 11:17,7066,7069,7065,7069,576
2012/06/14 11:18,7069,7071,7066,7067,569
2012/06/14 11:19,7068,7068,7063,7066,305
2012/06/14 11:20,7066,7067,7063,7065,135
2012/06/14 11:21,7065,7066,7064,7065,103
2012/06/14 11:22,7064,7066,7063,7065,158
2012/06/14 11:23,7065,7067,7065,7066,124
2012/06/14 11:24,7066,7068,7065,7068,130
2012/06/14 11:25,7068,7068,7064,7065,109
2012/06/14 11:26,7065,7068,7065,7067,96
2012/06/14 11:27,7067,7067,7064,7065,107
2012/06/14 11:28,7065,7066,7065,7065,77
2012/06/14 11:29,7065,7067,7065,7066,66
2012/06/14 11:30,7067,7070,7066,7069,387
2012/06/14 11:31,7069,7072,7068,7068,462
2012/06/14 11:32,7069,7069,7067,7068,181
2012/06/14 11:33,7067,7071,7067,7070,147
2012/06/14 11:34,7069,7071,7069,7070,82
2012/06/14 11:35,7070,7082,7070,7079,2177
2012/06/14 11:36,7080,7088,7079,7088,1594
2012/06/14 11:37,7088,7094,7086,7090,1455
2012/06/14 11:38,7090,7100,7090,7099,1580
2012/06/14 11:39,7099,7101,7093,7097,1281
2012/06/14 11:40,7097,7099,7093,7094,493
2012/06/14 11:41,7095,7097,7092,7092,413
2012/06/14 11:42,7092,7095,7090,7094,430
2012/06/14 11:43,7094,7095,7092,7093,214
2012/06/14 11:44,7093,7095,7092,7093,228
2012/06/14 11:45,7092,7096,7092,7096,309
2012/06/14 11:46,7095,7105,7094,7097,1634
2012/06/14 11:47,7098,7100,7097,7098,277
2012/06/14 11:48,7099,7100,7093,7094,436
2012/06/14 11:49,7094,7096,7093,7093,240
2012/06/14 11:50,7093,7095,7092,7094,304
2012/06/14 11:51,7093,7094,7092,7093,124
2012/06/14 11:52,7093,7095,7092,7094,185
2012/06/14 11:53,7093,7095,7093,7094,165
2012/06/14 11:54,7094,7095,7093,7095,277
2012/06/14 11:55,7095,7097,7094,7096,213
2012/06/14 11:56,7097,7098,7095,7097,136
2012/06/14 11:57,7097,7097,7093,7094,158
2012/06/14 11:58,7094,7094,7092,7094,182
2012/06/14 11:59,7094,7095,7093,7094,82
2012/06/14 12:00,7094,7098,7094,7097,192
2012/06/14 12:01,7097,7098,7096,7098,224
2012/06/14 12:02,7098,7101,7097,7101,498
2012/06/14 12:03,7101,7107,7096,7098,992
2012/06/14 12:04,7098,7100,7097,7098,127
2012/06/14 12:05,7098,7100,7098,7100,117
2012/06/14 12:06,7100,7100,7095,7095,289
2012/06/14 12:07,7095,7096,7093,7094,305
2012/06/14 12:08,7093,7095,7090,7091,410
2012/06/14 12:09,7091,7092,7089,7090,250
2012/06/14 12:10,7091,7092,7090,7092,99
2012/06/14 12:11,7092,7093,7091,7092,128
2012/06/14 12:12,7093,7094,7092,7092,116
2012/06/14 12:13,7093,7093,7091,7091,119
2012/06/14 12:14,7092,7093,7091,7093,119
2012/06/14 12:15,7092,7094,7092,7094,85
2012/06/14 12:16,7093,7095,7093,7095,200
2012/06/14 12:17,7095,7097,7095,7097,187
2012/06/14 12:18,7096,7099,7096,7099,286
2012/06/14 12:19,7098,7100,7096,7098,266
2012/06/14 12:20,7098,7102,7098,7102,361
2012/06/14 12:21,7101,7102,7097,7097,267
2012/06/14 12:22,7097,7098,7096,7097,128
2012/06/14 12:23,7096,7099,7096,7098,77
2012/06/14 12:24,7099,7099,7097,7097,59
2012/06/14 12:25,7097,7098,7096,7097,80
2012/06/14 12:26,7097,7097,7092,7094,457
2012/06/14 12:27,7094,7095,7092,7093,150
2012/06/14 12:28,7092,7094,7091,7093,206
2012/06/14 12:29,7093,7094,7092,7093,60
2012/06/14 12:30,7093,7094,7092,7094,75
2012/06/14 12:31,7093,7096,7093,7096,172
2012/06/14 12:32,7095,7097,7095,7096,140
2012/06/14 12:33,7095,7095,7094,7094,71
2012/06/14 12:34,7094,7094,7092,7093,234
2012/06/14 12:35,7093,7093,7086,7087,928
2012/06/14 12:36,7087,7092,7086,7092,235
2012/06/14 12:37,7092,7092,7089,7090,124
2012/06/14 12:38,7090,7090,7089,7090,60
2012/06/14 12:39,7090,7093,7090,7093,133
2012/06/14 12:40,7092,7093,7091,7092,40
2012/06/14 12:41,7092,7093,7091,7091,53
2012/06/14 12:42,7092,7093,7091,7092,106
2012/06/14 12:43,7092,7094,7092,7094,114
2012/06/14 12:44,7094,7094,7093,7093,53
2012/06/14 12:45,7093,7095,7093,7093,84
2012/06/14 12:46,7093,7093,7089,7091,250
2012/06/14 12:47,7090,7093,7090,7093,88
2012/06/14 12:48,7093,7096,7093,7094,198
2012/06/14 12:49,7095,7095,7094,7095,59
2012/06/14 12:50,7095,7095,7093,7095,57
2012/06/14 12:51,7094,7096,7093,7095,147
2012/06/14 12:52,7094,7096,7094,7096,58
2012/06/14 12:53,7095,7096,7094,7095,42
2012/06/14 12:54,7095,7096,7094,7096,93
2012/06/14 12:55,7096,7096,7094,7095,67
2012/06/14 12:56,7094,7095,7092,7092,156
2012/06/14 12:57,7092,7092,7089,7091,324
2012/06/14 12:58,7091,7091,7089,7090,124
2012/06/14 12:59,7089,7090,7088,7088,169
2012/06/14 13:00,7088,7089,7082,7086,1103
2012/06/14 13:01,7086,7088,7084,7087,273
2012/06/14 13:02,7088,7090,7087,7088,177
2012/06/14 13:03,7088,7088,7080,7081,793
2012/06/14 13:04,7082,7084,7078,7080,801
2012/06/14 13:05,7080,7084,7079,7084,275
2012/06/14 13:06,7084,7084,7080,7080,186
2012/06/14 13:07,7081,7082,7080,7081,128
2012/06/14 13:08,7081,7085,7079,7084,422
2012/06/14 13:09,7084,7084,7081,7083,181
2012/06/14 13:10,7083,7083,7081,7082,84
2012/06/14 13:11,7081,7081,7079,7080,234
2012/06/14 13:12,7081,7082,7072,7075,1065
2012/06/14 13:13,7075,7075,7068,7072,1240
2012/06/14 13:14,7072,7075,7071,7073,207
2012/06/14 13:15,7073,7073,7069,7071,380
2012/06/14 13:16,7071,7071,7066,7067,823
2012/06/14 13:17,7067,7068,7064,7066,588
2012/06/14 13:18,7066,7071,7065,7068,408
2012/06/14 13:19,7068,7070,7066,7069,228
2012/06/14 13:20,7068,7070,7068,7070,190
2012/06/14 13:21,7068,7069,7066,7067,274
2012/06/14 13:22,7067,7067,7065,7066,259
2012/06/14 13:23,7066,7066,7060,7062,933
2012/06/14 13:24,7062,7064,7058,7064,786
2012/06/14 13:25,7065,7065,7062,7064,317
2012/06/14 13:26,7063,7063,7060,7060,335
2012/06/14 13:27,7060,7063,7060,7063,165
2012/06/14 13:28,7063,7063,7060,7061,358
2012/06/14 13:29,7060,7062,7059,7060,217
2012/06/14 13:30,7060,7062,7059,7061,321
2012/06/14 13:31,7060,7062,7058,7060,576
2012/06/14 13:32,7060,7061,7057,7059,422
2012/06/14 13:33,7059,7060,7057,7058,263
2012/06/14 13:34,7058,7063,7057,7062,471
2012/06/14 13:35,7062,7062,7059,7060,276
2012/06/14 13:36,7060,7061,7058,7059,203
2012/06/14 13:37,7059,7063,7059,7062,231
2012/06/14 13:38,7061,7063,7061,7063,174
2012/06/14 13:39,7062,7063,7061,7061,147
2012/06/14 13:40,7061,7062,7060,7060,262
2012/06/14 13:41,7061,7064,7060,7063,440
2012/06/14 13:42,7063,7064,7062,7062,329
2012/06/14 13:43,7062,7064,7060,7061,569
2012/06/14 13:44,7061,7062,7060,7062,475
2012/06/14 13:45,7061,7067,7061,7067,1051 jackshy 發表於 12-6-14 17:37 static/image/common/back.gif
2012/06/14 08:46,7042,7050,7038,7042,1191
2012/06/14 08:47,7042,7043,7035,7036,522
2012/06/14 08:48, ...
請問，您這是期交所 rpt 檔，轉檔轉出來的嗎？
yes.......{:4_209:}{:4_209:} jackshy 發表於 12-6-14 17:40 static/image/common/back.gif
yes.......
您是用什麼工具轉檔？我現在要找替代軟體當 U Bi
tts 大的 FCT 也可以轉....
板主可以試試... 我是用 rpt2min 轉的...也是好心網友提供的...{:4_209:} jackshy 發表於 12-6-14 18:02 static/image/common/back.gif
我是用 rpt2min 轉的...也是好心網友提供的...
哪裡有下載點？先謝了~
已私敲...............{:4_81:}{:4_81:} jackshy 發表於 12-6-14 18:22 static/image/common/back.gif
已私敲...............
只有看到 e-mail信箱，還有亂碼
那就是作者 e-mail信箱ㄚ......{:4_81:}{:4_81:}
頁:
[1]