	ɶ	}L	̰	̧C	L	q
2015/1/22	10:30:00	1074.45	1075.19	1074.17	1074.93	0.13
2015/1/22	10:31:00	1074.85	1075.56	1074.29	1075.07	0.14
2015/1/22	10:32:00	1074.05	1075.68	1074.05	1074.54	0.13
2015/1/22	10:33:00	1074.33	1074.71	1073.49	1074.25	0.28
2015/1/22	10:34:00	1074.02	1075.16	1073.88	1075.09	0.1
2015/1/22	10:35:00	1074.66	1075.46	1074.34	1074.83	0.18
2015/1/22	10:36:00	1074.53	1075.29	1074.17	1075.03	0.13
2015/1/22	10:37:00	1075	1075.19	1073.85	1075.11	0.12
2015/1/22	10:38:00	1074.78	1074.78	1073.87	1074.22	0.11
2015/1/22	10:39:00	1074.65	1074.65	1073.9	1074.34	0.11
2015/1/22	10:40:00	1074.09	1075.1	1073.39	1073.74	0.1
2015/1/22	10:41:00	1073.53	1073.85	1073.5	1073.85	0.06
2015/1/22	10:42:00	1073.8	1074.35	1073.8	1073.97	0.14
2015/1/22	10:43:00	1074	1074	1072.97	1072.97	0.12
2015/1/22	10:44:00	1073.11	1073.56	1072.99	1073.52	0.11
2015/1/22	10:45:00	1073.6	1073.6	1072.55	1072.55	0.18
2015/1/22	10:46:00	1072.43	1073.01	1072.3	1072.43	0.1
2015/1/22	10:47:00	1072.28	1072.96	1072.09	1072.62	0.18
2015/1/22	10:48:00	1072.32	1072.4	1071.88	1072.25	0.12
2015/1/22	10:49:00	1072.56	1072.75	1072.16	1072.49	0.1
2015/1/22	10:50:00	1072.94	1072.94	1072.16	1072.42	0.07
2015/1/22	10:51:00	1072.53	1073.45	1072.53	1073.44	0.11
2015/1/22	10:52:00	1073.1	1073.87	1072.55	1072.98	0.1
2015/1/22	10:53:00	1072.96	1073.09	1072.43	1073.09	0.1
2015/1/22	10:54:00	1073.09	1073.17	1072.69	1072.7	0.14
2015/1/22	10:55:00	1072.74	1073.22	1072.42	1073.14	0.26
2015/1/22	10:56:00	1073.13	1073.22	1072.46	1073.07	0.14
2015/1/22	10:57:00	1072.89	1072.89	1072.28	1072.28	0.18
2015/1/22	10:58:00	1072.69	1072.69	1072.06	1072.62	0.09
2015/1/22	10:59:00	1072.51	1073.12	1072.24	1072.26	0.12
2015/1/22	11:00:00	1072.41	1072.81	1071.94	1072.43	0.13
2015/1/22	11:01:00	1072.43	1073.12	1072.43	1072.62	0.04
2015/1/22	11:02:00	1072.27	1072.38	1071.94	1072.22	0.08
2015/1/22	11:03:00	1072.32	1072.63	1071.83	1072.04	0.11
2015/1/22	11:04:00	1072.17	1072.64	1072.03	1072.08	0.1
2015/1/22	11:05:00	1072.12	1072.42	1071.81	1072.35	0.1
2015/1/22	11:06:00	1072.44	1072.45	1072.07	1072.33	0.09
2015/1/22	11:07:00	1072.39	1072.99	1072.39	1072.83	0.23
2015/1/22	11:08:00	1073.06	1073.61	1072.73	1073.15	0.12
2015/1/22	11:09:00	1073.18	1073.3	1071.94	1071.94	0.11
2015/1/22	11:10:00	1072.08	1073.22	1071.87	1071.98	0.09
2015/1/22	11:11:00	1071.96	1073.16	1071.96	1073.11	0.08
2015/1/22	11:12:00	1073.25	1073.78	1072.96	1073.3	0.15
2015/1/22	11:13:00	1072.77	1073.03	1072.32	1072.49	0.17
2015/1/22	11:14:00	1072.49	1073.09	1072.46	1072.5	0.08
2015/1/22	11:15:00	1072.31	1072.87	1072.31	1072.64	0.08
2015/1/22	11:16:00	1072.63	1073.09	1072.26	1072.26	0.19
2015/1/22	11:17:00	1072.24	1072.64	1071.67	1072.45	0.08
2015/1/22	11:18:00	1072.84	1073.07	1072.32	1072.32	0.07
2015/1/22	11:19:00	1071.67	1072.77	1071.67	1072.77	0.1
2015/1/22	11:20:00	1072.72	1072.88	1072.19	1072.19	0.09
2015/1/22	11:21:00	1072.38	1072.44	1072.01	1072.25	0.06
2015/1/22	11:22:00	1072.68	1073.08	1072.09	1072.59	0.1
2015/1/22	11:23:00	1072.93	1072.93	1072.43	1072.7	0.14
2015/1/22	11:24:00	1072.67	1072.67	1071.9	1072.26	0.1
2015/1/22	11:25:00	1072.49	1072.87	1071.83	1072.48	0.09
2015/1/22	11:26:00	1072.4	1072.57	1071.99	1072.42	0.16
2015/1/22	11:27:00	1072.37	1072.4	1072.16	1072.3	0.07
2015/1/22	11:28:00	1072.3	1072.71	1071.75	1072.53	0.11
2015/1/22	11:29:00	1072.82	1073.04	1072.28	1072.62	0.12
2015/1/22	11:30:00	1072.51	1072.88	1072.08	1072.79	0.09
2015/1/22	11:31:00	1072.89	1072.89	1071.77	1072.5	0.27
2015/1/22	11:32:00	1072.52	1072.86	1072.11	1072.29	0.15
2015/1/22	11:33:00	1071.88	1072.57	1071.59	1072.22	0.08
2015/1/22	11:34:00	1071.99	1072.57	1071.72	1072.57	0.06
2015/1/22	11:35:00	1072.47	1072.67	1072.19	1072.28	0.09
2015/1/22	11:36:00	1072.07	1072.62	1071.81	1072.12	0.09
2015/1/22	11:37:00	1071.99	1072.37	1071.35	1072.07	0.06
2015/1/22	11:38:00	1071.81	1072.35	1071.62	1072.35	0.06
2015/1/22	11:39:00	1072.19	1072.59	1071.09	1071.09	0.06
2015/1/22	11:40:00	1071.64	1072.62	1071.59	1072.36	0.11
2015/1/22	11:41:00	1072.34	1073.09	1071.6	1072.85	0.14
2015/1/22	11:42:00	1072.83	1073.31	1071.81	1072.9	0.18
2015/1/22	11:43:00	1073.12	1073.37	1072.78	1073.11	0.07
2015/1/22	11:44:00	1072.75	1073.1	1072.12	1072.83	0.08
2015/1/22	11:45:00	1072.83	1073.52	1072.18	1073.34	0.12
2015/1/22	11:46:00	1073.36	1073.83	1072.63	1072.67	0.12
2015/1/22	11:47:00	1072.7	1073.39	1072.69	1072.8	0.13
2015/1/22	11:48:00	1072.75	1073.84	1072.06	1073.71	0.16
2015/1/22	11:49:00	1073.48	1074.09	1072.75	1073.03	0.07
2015/1/22	11:50:00	1072.78	1073.13	1072.2	1072.7	0.2
2015/1/22	11:51:00	1072.61	1072.61	1071.94	1072.48	0.06
2015/1/22	11:52:00	1072.25	1072.55	1071.73	1071.84	0.04
2015/1/22	11:53:00	1071.84	1072.47	1071.63	1071.63	0.04
2015/1/22	11:54:00	1072.1	1073.94	1071.63	1072.64	0.1
2015/1/22	11:55:00	1072.73	1073.46	1072.5	1072.83	0.24
2015/1/22	11:56:00	1073.05	1073.96	1072.2	1072.88	0.09
2015/1/22	11:57:00	1073.07	1073.19	1072.12	1072.54	0.06
2015/1/22	11:58:00	1072.76	1073.48	1072.33	1073.23	0.12
2015/1/22	11:59:00	1072.88	1073.93	1072.09	1072.09	0.12
2015/1/22	12:00:00	1072.29	1074.08	1072.29	1073.29	0.22
2015/1/22	12:01:00	1074.17	1074.17	1072.66	1072.84	0.17
2015/1/22	12:02:00	1073.53	1074.31	1073.12	1074.31	0.18
2015/1/22	12:03:00	1073.95	1073.95	1072.95	1072.95	0.1
2015/1/22	12:04:00	1073.21	1073.21	1072.41	1072.89	0.05
2015/1/22	12:05:00	1072.93	1073.7	1072.45	1073.7	0.1
2015/1/22	12:06:00	1073.58	1074.19	1073.27	1073.55	0.14
2015/1/22	12:07:00	1074.05	1074.05	1072.64	1073	0.13
2015/1/22	12:08:00	1072.76	1072.92	1072.29	1072.81	0.13
2015/1/22	12:09:00	1072.81	1073.08	1072.14	1073.05	0.05
2015/1/22	12:10:00	1072.86	1073.77	1072.45	1073.25	0.08
2015/1/22	12:11:00	1073.1	1073.85	1072.45	1072.52	0.05
2015/1/22	12:12:00	1072.42	1072.87	1072.39	1072.43	0.05
2015/1/22	12:13:00	1072.32	1073.93	1072.3	1073.23	0.09
2015/1/22	12:14:00	1073.21	1073.21	1072.31	1073.01	0.06
2015/1/22	12:15:00	1072.94	1073.97	1072.94	1073.57	0.1
2015/1/22	12:16:00	1073.49	1073.94	1072.8	1072.99	0.09
2015/1/22	12:17:00	1072.83	1073.81	1072.83	1073.02	0.1
2015/1/22	12:18:00	1072.91	1073.98	1072.81	1073.26	0.09
2015/1/22	12:19:00	1073.33	1073.47	1072.58	1073.47	0.12
2015/1/22	12:20:00	1072.73	1074.17	1072.07	1072.5	0.1
2015/1/22	12:21:00	1072.5	1073.89	1072.38	1073.89	0.11
2015/1/22	12:22:00	1073.63	1073.63	1072.61	1072.61	0.24
2015/1/22	12:23:00	1072.85	1073.02	1072.38	1072.66	0.1
2015/1/22	12:24:00	1072.37	1073.05	1072.37	1072.79	0.11
2015/1/22	12:25:00	1072.61	1073.53	1072.05	1073.53	0.16
2015/1/22	12:26:00	1073.36	1073.52	1072.26	1072.84	0.16
2015/1/22	12:27:00	1072.62	1073.63	1072.5	1072.5	0.18
2015/1/22	12:28:00	1073.51	1073.51	1072.36	1072.52	0.4
2015/1/22	12:29:00	1073.28	1073.38	1072.51	1072.85	0.21
2015/1/22	12:30:00	1073.26	1073.26	1072.61	1073	0.1
2015/1/22	12:31:00	1072.82	1073.75	1072.65	1073.3	0.14
2015/1/22	12:32:00	1073.47	1074.25	1073.24	1073.25	0.17
2015/1/22	12:33:00	1073.02	1074	1072.86	1072.86	0.2
2015/1/22	12:34:00	1072.69	1074.3	1072.69	1073.38	0.14
2015/1/22	12:35:00	1073.91	1074.01	1072.73	1072.82	0.21
2015/1/22	12:36:00	1073.29	1074.35	1073.17	1074.02	0.09
2015/1/22	12:37:00	1073.6	1074.31	1072.61	1073.98	0.1
2015/1/22	12:38:00	1073.55	1074.21	1072.9	1073.8	0.14
2015/1/22	12:39:00	1073.39	1073.42	1072.86	1073.4	0.08
2015/1/22	12:40:00	1073.39	1074.27	1072.54	1072.54	0.19
2015/1/22	12:41:00	1072.6	1073.33	1072.37	1072.67	0.19
2015/1/22	12:42:00	1072.88	1074.14	1072.45	1074.14	0.15
2015/1/22	12:43:00	1074.13	1074.13	1073.22	1073.32	0.45
2015/1/22	12:44:00	1073.42	1074.1	1072.26	1072.95	0.21
2015/1/22	12:45:00	1072.93	1074.02	1072.93	1073.01	0.23
2015/1/22	12:46:00	1072.74	1073	1072.56	1072.96	0.13
2015/1/22	12:47:00	1072.63	1072.97	1072.24	1072.24	0.12
2015/1/22	12:48:00	1072.5	1073.13	1071.98	1071.98	0.11
2015/1/22	12:49:00	1072.74	1072.96	1072.38	1072.82	0.14
2015/1/22	12:50:00	1072.57	1073.3	1072.57	1072.93	0.11
2015/1/22	12:51:00	1073.16	1073.41	1072.23	1072.38	0.2
2015/1/22	12:52:00	1072.43	1072.93	1072.43	1072.49	0.26
2015/1/22	12:53:00	1072.93	1073.33	1072.53	1073.03	0.09
2015/1/22	12:54:00	1072.51	1073.46	1072.45	1072.69	0.12
2015/1/22	12:55:00	1072.48	1073.66	1072.48	1072.67	0.16
2015/1/22	12:56:00	1072.42	1073.32	1072.42	1072.89	0.15
2015/1/22	12:57:00	1072.95	1073.79	1072.64	1072.94	0.18
2015/1/22	12:58:00	1073.16	1073.43	1072.39	1073.14	0.2
2015/1/22	12:59:00	1073	1073.65	1072.12	1072.44	0.14
2015/1/22	13:00:00	1072.95	1073.8	1072.01	1073.22	0.21
2015/1/22	13:01:00	1073.19	1073.85	1073.02	1073.51	0.26
2015/1/22	13:02:00	1072.96	1073.75	1072.96	1073.71	0.17
2015/1/22	13:03:00	1073.57	1074.24	1072.75	1072.75	0.13
2015/1/22	13:04:00	1072.62	1073.6	1072.62	1072.62	0.35
2015/1/22	13:05:00	1072.65	1073.89	1072.43	1072.79	0.16
2015/1/22	13:06:00	1073.09	1074.35	1072.55	1073.52	0.18
2015/1/22	13:07:00	1073.21	1074.21	1072.76	1072.76	0.3
2015/1/22	13:08:00	1073.26	1073.63	1072.89	1072.89	0.11
2015/1/22	13:09:00	1072.96	1073.54	1072.6	1072.89	0.14
2015/1/22	13:10:00	1072.76	1073.57	1072.42	1072.42	0.18
2015/1/22	13:11:00	1073.12	1073.12	1072.21	1072.43	0.15
2015/1/22	13:12:00	1072.26	1073.26	1072.26	1072.92	0.17
2015/1/22	13:13:00	1072.66	1073.24	1072.35	1072.35	0.14
2015/1/22	13:14:00	1072.15	1073.62	1072.15	1072.7	0.18
2015/1/22	13:15:00	1072.59	1073.13	1072.42	1072.71	0.24
2015/1/22	13:16:00	1072.56	1072.81	1072.17	1072.17	0.22
2015/1/22	13:17:00	1072.3	1072.86	1072.15	1072.3	0.23
2015/1/22	13:18:00	1072.63	1073.04	1072.39	1072.77	0.2
2015/1/22	13:19:00	1072.38	1072.8	1072.15	1072.33	0.22
2015/1/22	13:20:00	1072.13	1073.04	1071.81	1072.01	0.24
2015/1/22	13:21:00	1072.04	1073.79	1072.04	1073.38	0.43
2015/1/22	13:22:00	1073.45	1073.85	1072.99	1072.99	0.27
2015/1/22	13:23:00	1072.84	1074.26	1072.79	1072.79	0.5
2015/1/22	13:24:00	1072.57	1073.93	1072.57	1073.42	0.23
2015/1/22	13:25:00	1073.73	1073.73	1073.73	1073.73	0.03
2015/1/22	13:26:00	1073.73	1073.73	1073.73	1073.73	0
2015/1/22	13:27:00	1073.73	1073.73	1073.73	1073.73	0
2015/1/22	13:28:00	1073.73	1073.73	1073.73	1073.73	0
2015/1/22	13:29:00	1073.73	1075.71	1073.73	1075.71	4.66
2015/1/23	09:00:00	1083.02	1086.98	1083.02	1086.86	6.41
2015/1/23	09:01:00	1086.56	1087.63	1086.5	1087.42	2
2015/1/23	09:02:00	1087.38	1087.77	1087.14	1087.7	1.35
2015/1/23	09:03:00	1087.51	1087.88	1087.25	1087.57	1.03
2015/1/23	09:04:00	1087.14	1087.81	1086.94	1087.36	1.76
2015/1/23	09:05:00	1087.65	1088.42	1087.54	1088	1.27
2015/1/23	09:06:00	1087.38	1088.69	1087.38	1087.54	1.04
2015/1/23	09:07:00	1088.02	1088.05	1087.39	1087.77	1.15
2015/1/23	09:08:00	1087.43	1087.98	1086.89	1087.34	1.01
2015/1/23	09:09:00	1087.14	1087.92	1087.14	1087.44	1.72
2015/1/23	09:10:00	1087.78	1088.29	1087.12	1087.93	1.14
2015/1/23	09:11:00	1087.46	1088.14	1087.23	1087.76	0.68
2015/1/23	09:12:00	1087.38	1087.97	1087.04	1087.61	0.95
2015/1/23	09:13:00	1087.4	1087.6	1086.2	1086.2	0.54
2015/1/23	09:14:00	1086.75	1087.14	1086.38	1087.12	0.49
2015/1/23	09:15:00	1086.48	1087.05	1086.11	1086.17	0.61
2015/1/23	09:16:00	1086.43	1086.43	1085.42	1085.53	0.69
2015/1/23	09:17:00	1084.82	1085.54	1084.82	1085.41	0.82
2015/1/23	09:18:00	1085.56	1085.96	1085.02	1085.64	0.72
2015/1/23	09:19:00	1086.13	1086.2	1084.8	1085.82	0.77
2015/1/23	09:20:00	1085.6	1086.07	1085.08	1085.68	0.6
2015/1/23	09:21:00	1086.1	1086.51	1085.46	1085.66	0.78
2015/1/23	09:22:00	1085	1086.13	1085	1085.44	0.46
2015/1/23	09:23:00	1086.21	1086.21	1084.9	1085.36	0.24
2015/1/23	09:24:00	1085.48	1086.02	1084.9	1086.02	0.29
2015/1/23	09:25:00	1085.3	1086.06	1085.07	1086.06	0.65
2015/1/23	09:26:00	1085.43	1086.16	1085.06	1085.9	0.49
2015/1/23	09:27:00	1085.27	1085.85	1084.76	1085.78	0.42
2015/1/23	09:28:00	1085.04	1085.49	1084.45	1084.45	0.25
2015/1/23	09:29:00	1084.47	1085.48	1084.39	1084.39	0.49
2015/1/23	09:30:00	1084.89	1085.38	1083.81	1084.74	0.37
2015/1/23	09:31:00	1084.77	1085.49	1084.61	1084.86	0.25
2015/1/23	09:32:00	1085.13	1085.3	1084.29	1085.17	0.62
2015/1/23	09:33:00	1085.18	1085.51	1084.93	1085.51	0.36
2015/1/23	09:34:00	1085.43	1085.94	1085.16	1085.16	0.57
2015/1/23	09:35:00	1085.54	1085.72	1085.23	1085.52	0.72
2015/1/23	09:36:00	1085.78	1086.08	1084.91	1084.91	0.58
2015/1/23	09:37:00	1085.24	1086.29	1084.74	1085.61	0.37
2015/1/23	09:38:00	1085.74	1085.76	1085.19	1085.55	0.3
2015/1/23	09:39:00	1085.57	1086.16	1085.13	1085.4	0.36
2015/1/23	09:40:00	1085.63	1086.38	1085.32	1085.85	0.31
2015/1/23	09:41:00	1086.54	1086.54	1085.63	1086.07	0.44
2015/1/23	09:42:00	1086.48	1086.64	1085.86	1086.51	0.59
2015/1/23	09:43:00	1086.42	1087.54	1086.04	1086.04	0.66
2015/1/23	09:44:00	1086.44	1087.02	1086.02	1086.8	0.18
2015/1/23	09:45:00	1086.76	1087.49	1086.33	1086.85	0.2
2015/1/23	09:46:00	1086.57	1087.36	1086.12	1086.71	0.4
2015/1/23	09:47:00	1086.69	1087.03	1085.85	1085.85	0.21
2015/1/23	09:48:00	1085.77	1087.17	1085.77	1086.43	0.25
2015/1/23	09:49:00	1086.43	1087.22	1086.08	1086.18	0.31
2015/1/23	09:50:00	1086.38	1087.23	1085.92	1087.09	0.27
2015/1/23	09:51:00	1086.25	1087.29	1085.82	1086.83	0.29
2015/1/23	09:52:00	1086.69	1086.96	1086.06	1086.84	0.31
2015/1/23	09:53:00	1086.48	1086.75	1085.85	1086.21	0.26
2015/1/23	09:54:00	1086.24	1087.45	1085.76	1087.45	0.25
2015/1/23	09:55:00	1086.47	1086.85	1085.83	1086.84	0.25
2015/1/23	09:56:00	1086.68	1087.24	1085.87	1086.38	0.27
2015/1/23	09:57:00	1086.44	1087.23	1085.83	1086.16	0.39
2015/1/23	09:58:00	1086.3	1087.04	1085.9	1086.25	0.24
2015/1/23	09:59:00	1086.34	1086.84	1086.12	1086.14	0.29
2015/1/23	10:00:00	1086.12	1086.68	1085.59	1086.52	0.71
2015/1/23	10:01:00	1086.88	1086.88	1085.79	1086.26	0.23
2015/1/23	10:02:00	1086.06	1086.71	1085.73	1086.54	0.22
2015/1/23	10:03:00	1086.25	1087.04	1086.03	1086.03	0.35
2015/1/23	10:04:00	1086.29	1086.42	1085.22	1086.14	0.21
2015/1/23	10:05:00	1086.05	1086.85	1085.61	1085.76	0.25
2015/1/23	10:06:00	1086.67	1086.86	1085.3	1086.35	0.2
2015/1/23	10:07:00	1086.66	1086.73	1085.91	1086.34	0.16
2015/1/23	10:08:00	1086.54	1086.54	1085.54	1086.15	0.15
2015/1/23	10:09:00	1086.42	1086.42	1085.42	1086.08	0.25
2015/1/23	10:10:00	1086.29	1086.32	1085.53	1086.07	0.3
2015/1/23	10:11:00	1086.16	1086.59	1085.36	1085.36	0.35
2015/1/23	10:12:00	1086.2	1086.42	1085.61	1085.7	0.27
2015/1/23	10:13:00	1085.86	1086.45	1085.26	1086.45	0.17
2015/1/23	10:14:00	1085.82	1085.98	1085.14	1085.14	0.38
2015/1/23	10:15:00	1085.51	1086.42	1085.51	1085.96	0.54
2015/1/23	10:16:00	1085.94	1086.61	1085.61	1086.01	0.18
2015/1/23	10:17:00	1085.78	1086.92	1085.69	1085.7	0.3
2015/1/23	10:18:00	1085.93	1086.31	1085.55	1086.27	0.24
2015/1/23	10:19:00	1085.96	1086.25	1085.5	1085.68	0.2
2015/1/23	10:20:00	1085.7	1086.39	1085.2	1086.28	0.18
2015/1/23	10:21:00	1086.09	1086.09	1084.84	1085.1	0.11
2015/1/23	10:22:00	1085.81	1086.16	1085.27	1085.94	0.12
2015/1/23	10:23:00	1085.99	1086.02	1085.11	1085.11	0.33
2015/1/23	10:24:00	1085.16	1086.2	1084.58	1085.32	0.2
2015/1/23	10:25:00	1085.32	1085.98	1085.12	1085.74	0.14
2015/1/23	10:26:00	1085.81	1085.84	1084.85	1085.84	0.26
2015/1/23	10:27:00	1085.55	1085.75	1084.94	1085.23	0.15
2015/1/23	10:28:00	1085.49	1085.59	1084.89	1085.21	0.15
2015/1/23	10:29:00	1085.45	1085.59	1084.77	1084.94	0.15
2015/1/23	10:30:00	1085.08	1085.38	1084.55	1085.15	0.22
2015/1/23	10:31:00	1085.01	1085.89	1084.85	1085.89	0.23
2015/1/23	10:32:00	1085.39	1085.47	1084.69	1085.16	0.28
2015/1/23	10:33:00	1084.63	1085.04	1084.29	1084.65	0.21
2015/1/23	10:34:00	1084.47	1085.13	1084.32	1084.68	0.14
2015/1/23	10:35:00	1084.34	1085.02	1084.34	1084.93	0.29
2015/1/23	10:36:00	1084.53	1085.23	1084.18	1084.97	0.39
2015/1/23	10:37:00	1084.83	1084.83	1084.19	1084.68	0.36
2015/1/23	10:38:00	1084.59	1084.59	1083.76	1083.78	0.22
2015/1/23	10:39:00	1083.95	1085.27	1083.39	1084.74	0.22
2015/1/23	10:40:00	1084.57	1084.82	1083.31	1084.82	0.18
2015/1/23	10:41:00	1084.51	1085.15	1083.99	1085.15	0.23
2015/1/23	10:42:00	1084.97	1085.27	1084.42	1085.27	0.22
2015/1/23	10:43:00	1085.06	1085.33	1084.15	1084.34	0.22
2015/1/23	10:44:00	1084.2	1084.62	1084.18	1084.35	0.38
2015/1/23	10:45:00	1084.06	1085.05	1084.06	1084.83	0.37
2015/1/23	10:46:00	1084.39	1084.83	1084.1	1084.2	0.23
2015/1/23	10:47:00	1084.26	1084.94	1083.96	1084.69	0.15
2015/1/23	10:48:00	1084.42	1084.94	1083.85	1084.37	0.2
2015/1/23	10:49:00	1084.53	1084.74	1083.76	1084.68	0.22
2015/1/23	10:50:00	1084.68	1084.75	1084.13	1084.13	0.12
2015/1/23	10:51:00	1084.08	1084.39	1083.6	1084.25	0.17
2015/1/23	10:52:00	1083.94	1084.71	1083.94	1084.21	0.15
2015/1/23	10:53:00	1084.48	1084.48	1083.73	1084.33	0.14
2015/1/23	10:54:00	1084	1084.88	1084	1084.88	0.15
2015/1/23	10:55:00	1084.64	1084.74	1083.72	1084.43	0.11
2015/1/23	10:56:00	1084.19	1084.81	1083.75	1084.45	0.13
2015/1/23	10:57:00	1084.43	1084.53	1083.28	1083.46	0.21
2015/1/23	10:58:00	1083.5	1084.16	1083.42	1084.16	0.17
2015/1/23	10:59:00	1084.02	1084.68	1083.8	1084.04	0.21
2015/1/23	11:00:00	1084.53	1084.84	1083.58	1084.25	0.18
2015/1/23	11:01:00	1084.21	1084.21	1083.5	1083.78	0.23
2015/1/23	11:02:00	1083.7	1084.7	1083.4	1083.94	0.2
2015/1/23	11:03:00	1084.37	1084.78	1083.59	1083.81	0.4
2015/1/23	11:04:00	1083.62	1084.97	1083.62	1084.26	0.29
2015/1/23	11:05:00	1084.25	1084.95	1083.47	1084.89	0.22
2015/1/23	11:06:00	1084.58	1084.76	1083.74	1084.16	0.25
2015/1/23	11:07:00	1083.86	1084.83	1083.49	1084.83	0.17
2015/1/23	11:08:00	1084.38	1084.57	1083.56	1083.88	0.16
2015/1/23	11:09:00	1083.51	1084.91	1083.43	1084.78	0.18
2015/1/23	11:10:00	1084.6	1084.83	1083.85	1083.85	0.37
2015/1/23	11:11:00	1083.99	1085.05	1083.99	1084.37	0.33
2015/1/23	11:12:00	1084.02	1084.86	1083.52	1084.86	0.1
2015/1/23	11:13:00	1083.77	1084.84	1083.77	1084.24	0.2
2015/1/23	11:14:00	1084.71	1085.17	1083.67	1084.66	0.16
2015/1/23	11:15:00	1084.49	1085.17	1083.98	1084.87	0.17
2015/1/23	11:16:00	1084.84	1085.26	1084.51	1084.88	0.15
2015/1/23	11:17:00	1084.38	1085.05	1084.15	1085.04	0.14
2015/1/23	11:18:00	1084.44	1084.44	1083.53	1083.53	0.09
2015/1/23	11:19:00	1084.32	1084.32	1083.59	1084.22	0.17
2015/1/23	11:20:00	1084.37	1084.37	1083.47	1084.28	0.09
2015/1/23	11:21:00	1084.16	1085.1	1083.87	1084.39	0.12
2015/1/23	11:22:00	1084.33	1084.33	1083.24	1084.07	0.14
2015/1/23	11:23:00	1084.58	1084.58	1083.34	1083.64	0.08
2015/1/23	11:24:00	1083.82	1083.92	1083.27	1083.58	0.12
2015/1/23	11:25:00	1083.74	1083.81	1083.31	1083.72	0.21
2015/1/23	11:26:00	1083.54	1083.74	1082.94	1083.56	0.23
2015/1/23	11:27:00	1083.42	1083.91	1082.81	1082.97	0.14
2015/1/23	11:28:00	1083.27	1084.05	1083.04	1083.4	0.14
2015/1/23	11:29:00	1083.4	1083.95	1083.06	1083.32	0.12
2015/1/23	11:30:00	1083.51	1083.9	1083.01	1083.84	0.13
2015/1/23	11:31:00	1083.55	1084.46	1083.04	1084.08	0.13
2015/1/23	11:32:00	1083.89	1084.31	1083.08	1083.1	0.11
2015/1/23	11:33:00	1083.41	1083.87	1082.95	1083.48	0.13
2015/1/23	11:34:00	1083.65	1084.09	1083.53	1083.67	0.15
2015/1/23	11:35:00	1083.98	1083.98	1083.16	1083.93	0.15
2015/1/23	11:36:00	1083.37	1083.9	1083.06	1083.72	0.2
2015/1/23	11:37:00	1083.89	1083.93	1083.02	1083.46	0.28
2015/1/23	11:38:00	1083.4	1084.13	1083.21	1083.52	0.34
2015/1/23	11:39:00	1083.68	1083.68	1083.1	1083.47	0.19
2015/1/23	11:40:00	1083.66	1084.22	1083.23	1083.77	0.11
2015/1/23	11:41:00	1083.3	1083.56	1082.54	1083.23	0.36
2015/1/23	11:42:00	1083.37	1083.9	1082.78	1082.78	0.18
2015/1/23	11:43:00	1082.41	1083.01	1082.41	1082.82	0.28
2015/1/23	11:44:00	1082.66	1082.66	1081.75	1082.24	0.42
2015/1/23	11:45:00	1082.31	1082.56	1081.73	1082.56	0.2
2015/1/23	11:46:00	1082.29	1082.53	1082.12	1082.18	0.11
2015/1/23	11:47:00	1082.29	1082.77	1082.01	1082.37	0.16
2015/1/23	11:48:00	1082.38	1082.38	1081.74	1081.91	0.14
2015/1/23	11:49:00	1081.72	1082.66	1081.72	1081.87	0.19
2015/1/23	11:50:00	1082.05	1082.19	1081.43	1081.85	0.19
2015/1/23	11:51:00	1081.85	1082.1	1081.2	1081.75	0.18
2015/1/23	11:52:00	1081.75	1082.17	1081.59	1081.83	0.18
2015/1/23	11:53:00	1081.81	1082.04	1081.17	1081.58	0.18
2015/1/23	11:54:00	1081.61	1082.35	1080.94	1080.94	0.17
2015/1/23	11:55:00	1081.16	1082.44	1080.74	1081.49	0.23
2015/1/23	11:56:00	1081.77	1082.29	1081.77	1081.86	0.1
2015/1/23	11:57:00	1082.09	1082.51	1081.5	1082.49	0.18
2015/1/23	11:58:00	1081.89	1082.45	1081.54	1081.94	0.26
2015/1/23	11:59:00	1081.75	1082.15	1081.29	1082.15	0.28
2015/1/23	12:00:00	1082.31	1082.34	1081.57	1081.98	0.27
2015/1/23	12:01:00	1081.9	1082.26	1081.48	1082.26	0.26
2015/1/23	12:02:00	1082.32	1082.32	1081.24	1081.24	0.23
2015/1/23	12:03:00	1081.74	1082.56	1081.74	1081.86	0.2
2015/1/23	12:04:00	1082.2	1082.76	1081.6	1082.76	0.42
2015/1/23	12:05:00	1082.62	1082.78	1082.28	1082.37	0.21
2015/1/23	12:06:00	1082.79	1082.79	1081.83	1081.83	0.14
2015/1/23	12:07:00	1081.72	1082.57	1081.53	1081.69	0.21
2015/1/23	12:08:00	1082.13	1082.6	1081.66	1081.98	0.18
2015/1/23	12:09:00	1082.02	1082.76	1082.02	1082.28	0.21
2015/1/23	12:10:00	1082.02	1082.29	1081.66	1082.2	0.11
2015/1/23	12:11:00	1082.3	1082.95	1081.97	1082.69	0.18
2015/1/23	12:12:00	1082.69	1082.81	1081.88	1081.88	0.11
2015/1/23	12:13:00	1081.88	1082.52	1081.88	1082.06	0.11
2015/1/23	12:14:00	1082.06	1082.49	1081.32	1082.07	0.13
2015/1/23	12:15:00	1081.95	1082.47	1081.53	1081.79	0.15
2015/1/23	12:16:00	1082.06	1082.37	1081.84	1082.37	0.16
2015/1/23	12:17:00	1082.37	1082.4	1081.64	1081.72	0.1
2015/1/23	12:18:00	1081.68	1082.42	1081.42	1081.82	0.15
2015/1/23	12:19:00	1081.82	1082.44	1081.56	1082.16	0.12
2015/1/23	12:20:00	1082.14	1082.17	1081.44	1082.01	0.21
2015/1/23	12:21:00	1081.41	1081.62	1081.13	1081.45	0.16
2015/1/23	12:22:00	1081.6	1082.03	1081.14	1081.58	0.12
2015/1/23	12:23:00	1081.43	1081.49	1081.18	1081.21	0.16
2015/1/23	12:24:00	1081.12	1081.86	1080.9	1081.05	0.11
2015/1/23	12:25:00	1081.19	1081.83	1081.19	1081.83	0.08
2015/1/23	12:26:00	1081.49	1082.1	1080.77	1080.77	0.15
2015/1/23	12:27:00	1080.8	1081.68	1080.7	1081.1	0.12
2015/1/23	12:28:00	1081.06	1081.85	1081.06	1081.85	0.12
2015/1/23	12:29:00	1081.93	1081.93	1080.89	1081.48	0.12
2015/1/23	12:30:00	1081.35	1081.85	1080.95	1081.42	0.24
2015/1/23	12:31:00	1081.45	1081.67	1080.82	1081.24	0.22
2015/1/23	12:32:00	1081.26	1081.31	1080.5	1081.31	0.2
2015/1/23	12:33:00	1081.19	1081.63	1080.89	1080.94	0.24
2015/1/23	12:34:00	1080.89	1080.89	1080.53	1080.56	0.21
2015/1/23	12:35:00	1080.69	1080.86	1080.21	1080.21	0.26
2015/1/23	12:36:00	1080.11	1080.84	1079.9	1080.84	0.22
2015/1/23	12:37:00	1081.04	1081.04	1080.1	1080.55	0.19
2015/1/23	12:38:00	1080.74	1080.82	1080.11	1080.76	0.13
2015/1/23	12:39:00	1080.99	1081.05	1080.6	1080.86	0.12
2015/1/23	12:40:00	1081	1081.06	1080.04	1080.48	0.13
2015/1/23	12:41:00	1080.06	1080.87	1080.03	1080.03	0.2
2015/1/23	12:42:00	1079.83	1080.85	1079.83	1080.85	0.11
2015/1/23	12:43:00	1080.88	1081.22	1080.07	1081.22	0.1
2015/1/23	12:44:00	1080.89	1081.34	1080.19	1080.37	0.18
2015/1/23	12:45:00	1080.44	1081.64	1079.9	1080.52	0.16
2015/1/23	12:46:00	1080.97	1081.02	1079.95	1080.72	0.14
2015/1/23	12:47:00	1080.75	1081.51	1080.32	1081.51	0.14
2015/1/23	12:48:00	1081.03	1081.22	1080.31	1080.31	0.16
2015/1/23	12:49:00	1080.13	1081.64	1079.88	1080.88	0.2
2015/1/23	12:50:00	1081.78	1081.78	1080.19	1080.91	0.22
2015/1/23	12:51:00	1080.7	1080.73	1079.87	1080.3	0.13
2015/1/23	12:52:00	1080.56	1080.61	1079.91	1080.03	0.14
2015/1/23	12:53:00	1080.14	1080.59	1079.18	1079.68	0.16
2015/1/23	12:54:00	1079.93	1081.09	1079.93	1080.03	0.21
2015/1/23	12:55:00	1080.48	1080.88	1080.14	1080.14	0.26
2015/1/23	12:56:00	1080.32	1080.7	1080.19	1080.3	0.21
2015/1/23	12:57:00	1080.42	1080.95	1080.38	1080.63	0.13
2015/1/23	12:58:00	1080.33	1081.68	1080.19	1080.98	0.16
2015/1/23	12:59:00	1081.46	1081.46	1080.29	1080.68	0.15
2015/1/23	13:00:00	1080.68	1080.95	1080.07	1080.95	0.16
2015/1/23	13:01:00	1081.35	1081.92	1081	1081	0.2
2015/1/23	13:02:00	1081.3	1081.78	1080.92	1080.92	0.23
2015/1/23	13:03:00	1081.37	1081.55	1080.93	1081.28	0.2
2015/1/23	13:04:00	1081.72	1081.76	1080.97	1081.25	0.13
2015/1/23	13:05:00	1081.75	1082.1	1081.42	1081.63	0.26
2015/1/23	13:06:00	1082.29	1082.54	1081.5	1081.85	0.24
2015/1/23	13:07:00	1081.74	1082.39	1081.41	1081.97	0.47
2015/1/23	13:08:00	1081.82	1082.7	1081.82	1082.24	0.17
2015/1/23	13:09:00	1082.64	1082.64	1081.63	1081.63	0.21
2015/1/23	13:10:00	1081.86	1082.74	1081.82	1081.82	0.22
2015/1/23	13:11:00	1081.62	1082.56	1081.62	1081.84	0.24
2015/1/23	13:12:00	1081.92	1082.78	1081.76	1082.18	0.18
2015/1/23	13:13:00	1082.01	1082.97	1082.01	1082.41	0.14
2015/1/23	13:14:00	1082.42	1083.45	1082.11	1082.11	0.35
2015/1/23	13:15:00	1082.43	1082.76	1082.19	1082.54	0.22
2015/1/23	13:16:00	1082.52	1082.52	1081.81	1082.22	0.28
2015/1/23	13:17:00	1081.96	1082.35	1081.73	1082.35	0.29
2015/1/23	13:18:00	1082.16	1083.06	1082.11	1082.44	0.57
2015/1/23	13:19:00	1082.74	1083.15	1082.33	1082.91	0.42
2015/1/23	13:20:00	1082.75	1083.02	1081.82	1082.91	0.46
2015/1/23	13:21:00	1082.7	1083.08	1082.42	1082.42	0.51
2015/1/23	13:22:00	1082.37	1083.25	1082.37	1082.66	0.5
2015/1/23	13:23:00	1082.52	1083.06	1082.11	1082.41	0.68
2015/1/23	13:24:00	1082.65	1082.65	1081.73	1082.14	0.7
2015/1/23	13:25:00	1082.52	1082.52	1082.52	1082.52	0.11
2015/1/23	13:26:00	1082.52	1082.52	1082.52	1082.52	0
2015/1/23	13:27:00	1082.52	1082.52	1082.52	1082.52	0
2015/1/23	13:28:00	1082.52	1082.52	1082.52	1082.52	0
2015/1/23	13:29:00	1082.52	1082.52	1082.5	1082.5	8.1
2015/1/26	09:00:00	1083.7	1083.71	1082.3	1082.45	1.34
2015/1/26	09:01:00	1082.26	1082.86	1081.97	1082.6	0.27
2015/1/26	09:02:00	1082.7	1082.93	1082.3	1082.93	0.16
2015/1/26	09:03:00	1082.48	1082.48	1081.86	1082.05	0.3
2015/1/26	09:04:00	1081.48	1081.72	1081	1081.49	0.37
2015/1/26	09:05:00	1081.26	1081.86	1080.55	1080.55	0.19
2015/1/26	09:06:00	1081.09	1081.09	1080.34	1080.8	0.22
2015/1/26	09:07:00	1080.62	1080.98	1079.69	1079.88	0.42
2015/1/26	09:08:00	1080.41	1080.71	1079.59	1080.19	0.32
2015/1/26	09:09:00	1079.51	1079.88	1079	1079.77	0.26
2015/1/26	09:10:00	1079.44	1079.63	1078.92	1078.92	0.16
2015/1/26	09:11:00	1079.45	1079.66	1078.79	1079.66	0.09
2015/1/26	09:12:00	1079.34	1079.36	1078.37	1079.11	0.27
2015/1/26	09:13:00	1079.05	1079.18	1078.27	1078.89	0.14
2015/1/26	09:14:00	1078.61	1078.61	1077.95	1077.95	0.17
2015/1/26	09:15:00	1078.33	1078.48	1077.99	1078.46	0.15
2015/1/26	09:16:00	1078.33	1078.97	1077.66	1078.41	0.24
2015/1/26	09:17:00	1078.37	1078.46	1077.52	1077.91	0.32
2015/1/26	09:18:00	1078.01	1078.42	1077.82	1077.91	0.13
2015/1/26	09:19:00	1077.85	1077.85	1076.56	1076.8	0.14
2015/1/26	09:20:00	1077.65	1077.66	1076.73	1076.73	0.22
2015/1/26	09:21:00	1077.01	1077.16	1076.62	1076.99	0.26
2015/1/26	09:22:00	1077.01	1077.93	1076.76	1077.63	0.19
2015/1/26	09:23:00	1077.79	1078.25	1077.29	1077.29	0.41
2015/1/26	09:24:00	1078.12	1078.35	1077.41	1077.41	0.12
2015/1/26	09:25:00	1077.34	1077.86	1077.19	1077.76	0.26
2015/1/26	09:26:00	1077.34	1078.16	1077.27	1077.47	0.15
2015/1/26	09:27:00	1077.45	1077.95	1077.16	1077.48	0.19
2015/1/26	09:28:00	1077.55	1078.03	1077.39	1077.76	0.12
2015/1/26	09:29:00	1077.97	1077.97	1077.34	1077.94	0.14
2015/1/26	09:30:00	1077.67	1077.82	1077.14	1077.14	0.22
2015/1/26	09:31:00	1077.12	1077.67	1076.97	1077.28	0.11
2015/1/26	09:32:00	1077.34	1077.5	1076.82	1076.98	0.14
2015/1/26	09:33:00	1076.75	1078.54	1076.75	1078.54	0.12
2015/1/26	09:34:00	1077.96	1078.82	1077.64	1078.37	0.23
2015/1/26	09:35:00	1078.17	1078.27	1077.64	1078.03	0.2
2015/1/26	09:36:00	1077.96	1078.1	1077.58	1077.67	0.17
2015/1/26	09:37:00	1078.4	1078.55	1077.8	1078.15	0.18
2015/1/26	09:38:00	1078.17	1078.38	1078.09	1078.36	0.15
2015/1/26	09:39:00	1078.26	1078.7	1078.01	1078.7	0.12
2015/1/26	09:40:00	1078.94	1078.94	1077.8	1078.81	0.17
2015/1/26	09:41:00	1078.39	1078.74	1077.9	1077.9	0.12
2015/1/26	09:42:00	1077.64	1078.98	1077.64	1078.71	0.19
2015/1/26	09:43:00	1078.82	1078.82	1078.01	1078.09	0.17
2015/1/26	09:44:00	1078.04	1078.79	1078.04	1078.27	0.14
2015/1/26	09:45:00	1078.26	1079.16	1078.26	1078.99	0.09
2015/1/26	09:46:00	1078.43	1079.11	1078.43	1078.96	0.12
2015/1/26	09:47:00	1078.91	1079.33	1078.62	1079.3	0.19
2015/1/26	09:48:00	1079.26	1079.51	1078.73	1078.73	0.19
2015/1/26	09:49:00	1078.42	1079.14	1078.42	1078.87	0.13
2015/1/26	09:50:00	1079.03	1079.35	1078.73	1079.02	0.12
2015/1/26	09:51:00	1079.58	1079.58	1078.79	1079.49	0.08
2015/1/26	09:52:00	1079.15	1079.53	1078.94	1079.15	0.21
2015/1/26	09:53:00	1079.28	1079.53	1078.58	1078.58	0.25
2015/1/26	09:54:00	1078.22	1079	1078.22	1079	0.16
2015/1/26	09:55:00	1078.99	1079.4	1078.44	1078.78	0.12
2015/1/26	09:56:00	1079.02	1079.2	1078.74	1078.79	0.24
2015/1/26	09:57:00	1079.09	1079.51	1078.41	1079.26	0.24
2015/1/26	09:58:00	1079.03	1080.08	1079.03	1079.9	0.16
2015/1/26	09:59:00	1080.28	1080.28	1079.17	1079.8	0.17
2015/1/26	10:00:00	1079.64	1079.64	1079.09	1079.38	0.16
2015/1/26	10:01:00	1079.3	1079.79	1078.95	1079.32	0.18
2015/1/26	10:02:00	1079.31	1079.31	1078.62	1078.93	0.12
2015/1/26	10:03:00	1078.93	1079.29	1078.91	1078.96	0.15
2015/1/26	10:04:00	1078.84	1079.62	1078.57	1078.92	0.16
2015/1/26	10:05:00	1078.73	1079.22	1078.42	1078.69	0.11
2015/1/26	10:06:00	1078.59	1079.23	1078.24	1078.66	0.16
2015/1/26	10:07:00	1078.77	1079.01	1078.57	1078.99	0.13
2015/1/26	10:08:00	1079.16	1079.17	1078.46	1079.04	0.14
2015/1/26	10:09:00	1078.76	1078.78	1078.38	1078.74	0.09
2015/1/26	10:10:00	1078.85	1079.68	1078.44	1079.31	0.1
2015/1/26	10:11:00	1079.29	1079.29	1078.56	1078.75	0.12
2015/1/26	10:12:00	1078.49	1079.12	1078.49	1079.05	0.13
2015/1/26	10:13:00	1078.66	1078.81	1078.5	1078.81	0.13
2015/1/26	10:14:00	1078.65	1079.9	1078.65	1078.93	0.2
2015/1/26	10:15:00	1078.93	1079.7	1078.93	1078.97	0.12
2015/1/26	10:16:00	1078.78	1078.96	1078.3	1078.74	0.15
2015/1/26	10:17:00	1078.52	1078.96	1078.51	1078.77	0.18
2015/1/26	10:18:00	1078.99	1079.05	1078.43	1078.96	0.08
2015/1/26	10:19:00	1079.28	1079.38	1078.26	1079.06	0.17
2015/1/26	10:20:00	1078.89	1079.21	1078.38	1078.97	0.14
2015/1/26	10:21:00	1079.02	1079.32	1078.77	1078.77	0.1
2015/1/26	10:22:00	1078.7	1079.66	1078.7	1078.83	0.11
2015/1/26	10:23:00	1078.82	1079.12	1078.5	1078.75	0.13
2015/1/26	10:24:00	1078.62	1079.1	1078.23	1078.6	0.1
2015/1/26	10:25:00	1078.6	1078.99	1078.36	1078.99	0.1
2015/1/26	10:26:00	1078.87	1079.29	1078.55	1079.25	0.1
2015/1/26	10:27:00	1079.23	1079.28	1078.85	1079.09	0.09
2015/1/26	10:28:00	1078.83	1079.32	1078.76	1078.76	0.1
2015/1/26	10:29:00	1078.66	1079.28	1078.66	1079.06	0.1
2015/1/26	10:30:00	1078.69	1079.21	1078.62	1079.01	0.1
2015/1/26	10:31:00	1079.12	1079.47	1078.44	1079.12	0.16
2015/1/26	10:32:00	1079.2	1079.28	1078.54	1078.73	0.19
2015/1/26	10:33:00	1078.44	1079.26	1078.38	1079.26	0.08
2015/1/26	10:34:00	1079.27	1079.27	1078.52	1078.99	0.1
2015/1/26	10:35:00	1078.61	1078.84	1078.36	1078.84	0.1
2015/1/26	10:36:00	1079.08	1079.2	1078.02	1078.96	0.11
2015/1/26	10:37:00	1078.46	1079.14	1078.1	1078.97	0.21
2015/1/26	10:38:00	1079.1	1079.1	1078.11	1078.37	0.11
2015/1/26	10:39:00	1078.51	1079.15	1078.11	1078.96	0.09
2015/1/26	10:40:00	1078.82	1079.16	1078.36	1078.73	0.13
2015/1/26	10:41:00	1078.53	1078.81	1078.04	1078.6	0.1
2015/1/26	10:42:00	1078.49	1078.8	1078.49	1078.54	0.12
2015/1/26	10:43:00	1078.5	1078.65	1077.88	1078.24	0.15
2015/1/26	10:44:00	1078.11	1078.68	1078.06	1078.35	0.15
2015/1/26	10:45:00	1078.68	1078.78	1077.7	1077.85	0.11
2015/1/26	10:46:00	1077.84	1078.11	1077.38	1077.38	0.06
2015/1/26	10:47:00	1077.42	1078.16	1077.42	1078.06	0.13
2015/1/26	10:48:00	1077.98	1078.02	1077.39	1077.96	0.13
2015/1/26	10:49:00	1078.02	1078.02	1076.91	1076.91	0.1
2015/1/26	10:50:00	1077.4	1077.81	1077.09	1077.22	0.11
2015/1/26	10:51:00	1077.6	1077.88	1077.04	1077.26	0.08
2015/1/26	10:52:00	1077.41	1078.19	1077.03	1077.81	0.24
2015/1/26	10:53:00	1077.71	1077.9	1077.17	1077.37	0.12
2015/1/26	10:54:00	1077.55	1077.83	1077.15	1077.58	0.16
2015/1/26	10:55:00	1077.73	1077.73	1077.08	1077.08	0.19
2015/1/26	10:56:00	1076.8	1077.19	1076.62	1076.62	0.1
2015/1/26	10:57:00	1076.76	1077.19	1076.62	1076.85	0.12
2015/1/26	10:58:00	1076.61	1077.34	1076.43	1076.43	0.13
2015/1/26	10:59:00	1076.7	1077.26	1076.45	1076.94	0.1
2015/1/26	11:00:00	1076.94	1077.38	1076.86	1077.23	0.13
2015/1/26	11:01:00	1077.34	1077.46	1076.73	1076.87	0.11
2015/1/26	11:02:00	1076.97	1077.53	1076.82	1076.96	0.14
2015/1/26	11:03:00	1076.88	1077.11	1076.45	1077	0.08
2015/1/26	11:04:00	1077.1	1077.48	1076.4	1077.47	0.09
2015/1/26	11:05:00	1077.16	1077.33	1076.52	1076.89	0.08
2015/1/26	11:06:00	1077.46	1077.64	1076.86	1076.93	0.13
2015/1/26	11:07:00	1077.35	1077.85	1077.14	1077.56	0.07
2015/1/26	11:08:00	1077.83	1077.83	1076.92	1076.94	0.07
2015/1/26	11:09:00	1076.91	1077.49	1076.85	1077.34	0.07
2015/1/26	11:10:00	1077.08	1077.47	1076.77	1077.13	0.21
2015/1/26	11:11:00	1077.13	1077.33	1076.66	1077.13	0.13
2015/1/26	11:12:00	1077.32	1077.7	1076.95	1077.18	0.13
2015/1/26	11:13:00	1077.18	1077.59	1076.95	1077.27	0.08
2015/1/26	11:14:00	1077.27	1077.55	1077.01	1077.22	0.14
2015/1/26	11:15:00	1077.26	1077.41	1076.38	1076.57	0.19
2015/1/26	11:16:00	1076.52	1076.96	1076.33	1076.46	0.14
2015/1/26	11:17:00	1076.99	1077.33	1076	1076.12	0.45
2015/1/26	11:18:00	1076.6	1077.03	1075.75	1075.92	0.36
2015/1/26	11:19:00	1075.92	1076.58	1075.89	1076.58	0.26
2015/1/26	11:20:00	1076.35	1076.94	1076.35	1076.86	0.11
2015/1/26	11:21:00	1076.86	1076.89	1076.4	1076.89	0.21
2015/1/26	11:22:00	1076.48	1076.68	1075.92	1075.92	0.21
2015/1/26	11:23:00	1076.11	1076.61	1075.92	1076.2	0.08
2015/1/26	11:24:00	1076.2	1076.66	1075.98	1076.1	0.13
2015/1/26	11:25:00	1076.28	1076.59	1076.15	1076.34	0.07
2015/1/26	11:26:00	1076	1076.35	1075.73	1076.24	0.1
2015/1/26	11:27:00	1075.56	1076.95	1075.56	1076.76	0.21
2015/1/26	11:28:00	1076.65	1076.99	1076.05	1076.27	0.33
2015/1/26	11:29:00	1076.5	1076.94	1076.04	1076.32	0.19
2015/1/26	11:30:00	1076.41	1076.96	1076.37	1076.37	0.15
2015/1/26	11:31:00	1076.53	1077.18	1076.23	1076.23	0.09
2015/1/26	11:32:00	1076.67	1076.77	1076.09	1076.14	0.1
2015/1/26	11:33:00	1076.3	1077.06	1076.11	1076.11	0.09
2015/1/26	11:34:00	1076.17	1076.67	1075.99	1076.22	0.11
2015/1/26	11:35:00	1076.52	1077.06	1076.3	1076.9	0.07
2015/1/26	11:36:00	1076.79	1076.9	1075.75	1075.93	0.08
2015/1/26	11:37:00	1075.97	1076.75	1075.97	1076.29	0.16
2015/1/26	11:38:00	1076.75	1076.75	1076.25	1076.25	0.11
2015/1/26	11:39:00	1076.25	1076.73	1076.02	1076.03	0.08
2015/1/26	11:40:00	1076.3	1076.62	1076.07	1076.53	0.14
2015/1/26	11:41:00	1076.91	1076.91	1075.68	1076.19	0.29
2015/1/26	11:42:00	1076.31	1076.69	1075.68	1076.37	0.11
2015/1/26	11:43:00	1076.51	1076.78	1075.98	1076.14	0.1
2015/1/26	11:44:00	1076.51	1076.65	1075.53	1075.53	0.15
2015/1/26	11:45:00	1075.68	1075.95	1075.4	1075.53	0.08
2015/1/26	11:46:00	1075.95	1076.35	1075.19	1075.19	0.11
2015/1/26	11:47:00	1075.51	1075.73	1075.3	1075.54	0.06
2015/1/26	11:48:00	1075.31	1075.67	1075.08	1075.09	0.06
2015/1/26	11:49:00	1075.09	1075.37	1074.74	1075.24	0.12
2015/1/26	11:50:00	1075.59	1075.59	1074.91	1074.97	0.08
2015/1/26	11:51:00	1074.79	1076	1074.64	1075.81	0.11
2015/1/26	11:52:00	1075.43	1075.91	1075.38	1075.55	0.21
2015/1/26	11:53:00	1075.78	1076.13	1075.35	1075.35	0.08
2015/1/26	11:54:00	1075.65	1075.84	1075.24	1075.7	0.04
2015/1/26	11:55:00	1075.21	1076.05	1075.21	1076.05	0.08
2015/1/26	11:56:00	1075.94	1075.94	1075.45	1075.59	0.06
2015/1/26	11:57:00	1075.45	1075.56	1075.19	1075.56	0.07
2015/1/26	11:58:00	1075.61	1075.81	1075.22	1075.76	0.08
2015/1/26	11:59:00	1075.34	1075.83	1075.01	1075.83	0.09
2015/1/26	12:00:00	1075.62	1075.93	1075.48	1075.93	0.1
2015/1/26	12:01:00	1075.9	1076.2	1075.11	1075.97	0.09
2015/1/26	12:02:00	1075.51	1076.16	1075.39	1075.96	0.06
2015/1/26	12:03:00	1075.88	1076.03	1075.25	1075.45	0.12
2015/1/26	12:04:00	1076.1	1076.1	1074.97	1075.69	0.1
2015/1/26	12:05:00	1075.51	1076.05	1075.2	1075.89	0.29
2015/1/26	12:06:00	1075.83	1075.83	1075.16	1075.8	0.19
2015/1/26	12:07:00	1076.06	1076.28	1075.28	1075.71	0.08
2015/1/26	12:08:00	1076	1076.14	1075.46	1075.97	0.11
2015/1/26	12:09:00	1076.02	1076.48	1075.65	1076.48	0.13
2015/1/26	12:10:00	1076.19	1076.45	1075.58	1075.78	0.09
2015/1/26	12:11:00	1075.84	1076.25	1075.47	1075.47	0.09
2015/1/26	12:12:00	1075.48	1076.1	1075.48	1075.7	0.09
2015/1/26	12:13:00	1076.09	1076.27	1075.2	1075.74	0.1
2015/1/26	12:14:00	1075.76	1076.15	1075.08	1075.08	0.08
2015/1/26	12:15:00	1075.24	1076.24	1075.24	1076.09	0.1
2015/1/26	12:16:00	1075.52	1076	1075.19	1075.77	0.16
2015/1/26	12:17:00	1075.45	1075.75	1074.97	1075.32	0.08
2015/1/26	12:18:00	1075.17	1075.99	1075.17	1075.87	0.1
2015/1/26	12:19:00	1075.53	1075.9	1074.84	1074.84	0.15
2015/1/26	12:20:00	1074.76	1076.02	1074.76	1075.26	0.11
2015/1/26	12:21:00	1075.41	1076.19	1075.36	1075.56	0.12
2015/1/26	12:22:00	1075.71	1075.82	1075.3	1075.32	0.17
2015/1/26	12:23:00	1075.19	1076.07	1075.1	1075.48	0.13
2015/1/26	12:24:00	1075.19	1076.06	1075.01	1076.03	0.16
2015/1/26	12:25:00	1076.26	1076.26	1075.36	1075.91	0.13
2015/1/26	12:26:00	1076.05	1076.19	1075.69	1075.84	0.13
2015/1/26	12:27:00	1076.02	1076.18	1075.39	1075.8	0.15
2015/1/26	12:28:00	1075.87	1076.46	1075.5	1075.86	0.13
2015/1/26	12:29:00	1075.86	1076.21	1075.11	1075.29	0.08
2015/1/26	12:30:00	1075.43	1076.08	1075.37	1075.77	0.12
2015/1/26	12:31:00	1075.78	1076.09	1075.63	1076.09	0.07
2015/1/26	12:32:00	1076.3	1076.3	1075.32	1075.63	0.12
2015/1/26	12:33:00	1075.78	1075.88	1075.07	1075.16	0.12
2015/1/26	12:34:00	1075.52	1076.57	1075.52	1075.63	0.05
2015/1/26	12:35:00	1076.46	1076.46	1075.29	1076.06	0.13
2015/1/26	12:36:00	1075.78	1076.28	1075.52	1075.58	0.1
2015/1/26	12:37:00	1076.1	1076.44	1075.71	1076.42	0.07
2015/1/26	12:38:00	1076.19	1076.47	1075.73	1076.24	0.11
2015/1/26	12:39:00	1076.24	1076.27	1075.12	1075.37	0.08
2015/1/26	12:40:00	1075.6	1075.73	1075.28	1075.69	0.09
2015/1/26	12:41:00	1076.07	1076.12	1075.08	1075.45	0.13
2015/1/26	12:42:00	1075.6	1075.79	1074.97	1074.97	0.09
2015/1/26	12:43:00	1075.47	1076.03	1074.96	1075.48	0.09
2015/1/26	12:44:00	1076.13	1076.45	1074.99	1076.08	0.11
2015/1/26	12:45:00	1075.67	1076.54	1075.47	1075.47	0.14
2015/1/26	12:46:00	1075.76	1076.62	1075.43	1076.25	0.07
2015/1/26	12:47:00	1076.44	1076.76	1075.63	1075.77	0.18
2015/1/26	12:48:00	1075.64	1076.02	1074.98	1074.98	0.09
2015/1/26	12:49:00	1075.43	1076.4	1075.19	1076.4	0.11
2015/1/26	12:50:00	1076.14	1076.77	1075.92	1075.98	0.22
2015/1/26	12:51:00	1076.21	1076.21	1075.46	1075.46	0.13
2015/1/26	12:52:00	1075.43	1076.12	1075.43	1075.47	0.09
2015/1/26	12:53:00	1075.31	1076.16	1074.78	1075.76	0.13
2015/1/26	12:54:00	1076.05	1076.05	1075.3	1075.49	0.16
2015/1/26	12:55:00	1075.63	1076.28	1075.39	1075.59	0.11
2015/1/26	12:56:00	1075.72	1076.48	1075.18	1075.18	0.06
2015/1/26	12:57:00	1075.29	1075.79	1074.89	1075.34	0.09
2015/1/26	12:58:00	1075.83	1076.77	1075.62	1076.45	0.11
2015/1/26	12:59:00	1075.94	1076.66	1075.93	1076.51	0.06
2015/1/26	13:00:00	1076.66	1076.66	1075.65	1075.98	0.1
2015/1/26	13:01:00	1075.93	1076.29	1075.73	1076.13	0.16
2015/1/26	13:02:00	1076.1	1076.48	1075.83	1076.12	0.08
2015/1/26	13:03:00	1076.13	1076.36	1075.51	1076.21	0.16
2015/1/26	13:04:00	1076.14	1076.55	1075.75	1075.75	0.09
2015/1/26	13:05:00	1076.08	1076.59	1076.03	1076.27	0.08
2015/1/26	13:06:00	1076.36	1076.36	1074.92	1076.16	0.1
2015/1/26	13:07:00	1076.08	1076.88	1076.04	1076.74	0.11
2015/1/26	13:08:00	1076.44	1076.52	1075.69	1076.44	0.17
2015/1/26	13:09:00	1076.32	1076.36	1075.95	1075.95	0.4
2015/1/26	13:10:00	1075.9	1076.56	1075.72	1076.11	0.15
2015/1/26	13:11:00	1076.33	1076.56	1075.57	1075.57	0.11
2015/1/26	13:12:00	1075.8	1076.08	1075.12	1075.94	0.16
2015/1/26	13:13:00	1076.47	1076.49	1075.91	1076.33	0.11
2015/1/26	13:14:00	1075.98	1076.24	1075.69	1075.77	0.31
2015/1/26	13:15:00	1075.77	1076.52	1075.77	1076.13	0.16
2015/1/26	13:16:00	1076.43	1076.74	1076.15	1076.74	0.17
2015/1/26	13:17:00	1076.8	1076.8	1075.5	1075.5	0.23
2015/1/26	13:18:00	1075.47	1076.44	1075.47	1075.95	0.11
2015/1/26	13:19:00	1075.51	1076.52	1075.51	1076	0.14
2015/1/26	13:20:00	1076.42	1076.72	1076	1076.26	0.37
2015/1/26	13:21:00	1076.03	1076.25	1075.62	1076.04	0.16
2015/1/26	13:22:00	1076.06	1076.06	1075.5	1075.97	0.19
2015/1/26	13:23:00	1075.76	1076.63	1075.76	1076.63	0.19
2015/1/26	13:24:00	1076.3	1076.63	1075.77	1076.55	0.16
2015/1/26	13:25:00	1076.31	1076.31	1076.31	1076.31	0.04
2015/1/26	13:26:00	1076.31	1076.31	1076.31	1076.31	0
2015/1/26	13:27:00	1076.31	1076.31	1076.31	1076.31	0
2015/1/26	13:28:00	1076.31	1076.31	1076.31	1076.31	0
2015/1/26	13:29:00	1076.31	1079.36	1076.31	1079.36	3.61
2015/1/27	09:00:00	1083.53	1084.85	1083.53	1084.85	1.39
2015/1/27	09:01:00	1084.55	1085.11	1084.23	1084.78	0.48
2015/1/27	09:02:00	1084.88	1085.1	1084.5	1084.82	0.24
2015/1/27	09:03:00	1084.8	1085.18	1084.46	1084.75	0.43
2015/1/27	09:04:00	1085.21	1085.21	1084.42	1085.02	0.32
2015/1/27	09:05:00	1084.72	1084.79	1084.27	1084.48	0.21
2015/1/27	09:06:00	1084.61	1084.69	1084.1	1084.21	0.31
2015/1/27	09:07:00	1084.62	1084.62	1083.68	1083.81	0.37
2015/1/27	09:08:00	1083.71	1084.1	1083.11	1083.35	0.25
2015/1/27	09:09:00	1083.41	1083.98	1082.89	1082.89	0.19
2015/1/27	09:10:00	1083.13	1083.58	1082.9	1082.95	0.22
2015/1/27	09:11:00	1082.73	1083.11	1082.71	1083.11	0.16
2015/1/27	09:12:00	1082.99	1083.58	1082.88	1083.23	0.16
2015/1/27	09:13:00	1083.22	1083.22	1082.31	1082.49	0.17
2015/1/27	09:14:00	1082.57	1082.96	1082.35	1082.79	0.18
2015/1/27	09:15:00	1082.43	1082.83	1082.36	1082.43	0.21
2015/1/27	09:16:00	1082.85	1082.99	1081.9	1081.9	0.18
2015/1/27	09:17:00	1081.9	1082.48	1081.79	1082.32	0.13
2015/1/27	09:18:00	1082.32	1082.58	1081.4	1081.4	0.21
2015/1/27	09:19:00	1081.39	1082.52	1081.15	1082.06	0.27
2015/1/27	09:20:00	1082.33	1082.56	1081.55	1081.72	0.14
2015/1/27	09:21:00	1081.59	1081.96	1081.18	1081.73	0.22
2015/1/27	09:22:00	1081.07	1081.85	1081.07	1081.33	0.19
2015/1/27	09:23:00	1081.37	1082.41	1081.36	1082.39	0.18
2015/1/27	09:24:00	1082.27	1082.27	1081.05	1081.66	0.18
2015/1/27	09:25:00	1081.63	1082.03	1081.06	1081.69	0.11
2015/1/27	09:26:00	1082.11	1082.11	1081.33	1081.42	0.11
2015/1/27	09:27:00	1081.2	1082.13	1081.2	1081.47	0.14
2015/1/27	09:28:00	1081.16	1081.89	1081.16	1081.77	0.24
2015/1/27	09:29:00	1081.77	1082.32	1081.7	1082.08	0.26
2015/1/27	09:30:00	1081.96	1082	1081.46	1081.46	0.49
2015/1/27	09:31:00	1081.46	1082.02	1081.46	1081.9	0.14
2015/1/27	09:32:00	1082.32	1082.55	1081.4	1081.58	0.06
2015/1/27	09:33:00	1081.52	1082.03	1081.23	1081.37	0.17
2015/1/27	09:34:00	1081.55	1081.96	1081.12	1081.12	0.2
2015/1/27	09:35:00	1081.14	1081.66	1081.14	1081.38	0.2
2015/1/27	09:36:00	1081.28	1081.44	1080.86	1081.44	0.22
2015/1/27	09:37:00	1080.95	1081.55	1080.46	1080.92	0.15
2015/1/27	09:38:00	1080.66	1081.2	1080.61	1080.61	0.15
2015/1/27	09:39:00	1080.59	1081.05	1080.33	1081.05	0.12
2015/1/27	09:40:00	1080.77	1080.77	1080.18	1080.41	0.11
2015/1/27	09:41:00	1080.41	1081	1080.41	1080.75	0.2
2015/1/27	09:42:00	1080.84	1081.15	1080.4	1081.05	0.15
2015/1/27	09:43:00	1080.92	1081.3	1080.03	1080.03	0.16
2015/1/27	09:44:00	1080.31	1080.81	1079.95	1080.25	0.09
2015/1/27	09:45:00	1080.68	1081.02	1080.14	1080.14	0.14
2015/1/27	09:46:00	1080.71	1081	1080.26	1080.82	0.16
2015/1/27	09:47:00	1080.45	1081.02	1080.33	1081.02	0.06
2015/1/27	09:48:00	1080.81	1080.88	1080.01	1080.55	0.12
2015/1/27	09:49:00	1080.69	1080.69	1079.98	1080.36	0.09
2015/1/27	09:50:00	1080.5	1080.72	1079.69	1079.78	0.31
2015/1/27	09:51:00	1079.72	1079.72	1079.04	1079.72	0.2
2015/1/27	09:52:00	1079.72	1080.24	1079.72	1079.79	0.24
2015/1/27	09:53:00	1079.68	1079.8	1079.22	1079.22	0.11
2015/1/27	09:54:00	1079.23	1079.65	1078.89	1078.89	0.16
2015/1/27	09:55:00	1078.91	1079.58	1078.91	1078.99	0.14
2015/1/27	09:56:00	1078.94	1079.4	1078.61	1079.22	0.13
2015/1/27	09:57:00	1079.02	1079.6	1078.93	1079.19	0.17
2015/1/27	09:58:00	1078.92	1079.26	1078.91	1079.01	0.2
2015/1/27	09:59:00	1078.73	1079.07	1078.64	1078.7	0.22
2015/1/27	10:00:00	1078.7	1078.88	1078.34	1078.48	0.1
2015/1/27	10:01:00	1078.52	1079.36	1078.34	1078.93	0.08
2015/1/27	10:02:00	1078.93	1079.31	1078.75	1079.31	0.1
2015/1/27	10:03:00	1079.45	1079.45	1078.43	1078.75	0.17
2015/1/27	10:04:00	1078.75	1079.35	1078.72	1079.03	0.15
2015/1/27	10:05:00	1079.42	1079.5	1079.02	1079.46	0.25
2015/1/27	10:06:00	1078.94	1079.68	1078.94	1079.61	0.1
2015/1/27	10:07:00	1079.47	1079.56	1079.16	1079.4	0.16
2015/1/27	10:08:00	1079.23	1079.42	1079.1	1079.42	0.08
2015/1/27	10:09:00	1079.45	1079.98	1079.25	1079.98	0.09
2015/1/27	10:10:00	1079.98	1080.05	1079.35	1079.51	0.08
2015/1/27	10:11:00	1079.36	1079.87	1079.21	1079.87	0.1
2015/1/27	10:12:00	1079.76	1080.28	1079.63	1079.83	0.11
2015/1/27	10:13:00	1079.69	1080.02	1079.33	1079.78	0.12
2015/1/27	10:14:00	1079.78	1080.12	1079.23	1080	0.07
2015/1/27	10:15:00	1079.44	1079.83	1079.33	1079.64	0.27
2015/1/27	10:16:00	1079.54	1080.28	1079.54	1080.02	0.21
2015/1/27	10:17:00	1079.79	1080.65	1079.76	1080.65	0.08
2015/1/27	10:18:00	1080.28	1080.59	1079.85	1080.2	0.11
2015/1/27	10:19:00	1080.4	1080.75	1080.08	1080.08	0.2
2015/1/27	10:20:00	1079.67	1080.25	1079.53	1079.96	0.09
2015/1/27	10:21:00	1080	1080	1079.25	1079.75	0.18
2015/1/27	10:22:00	1079.75	1080.02	1079.57	1079.57	0.09
2015/1/27	10:23:00	1079.57	1079.57	1079.26	1079.26	0.03
2015/1/27	10:24:00	1079.73	1080.05	1079.35	1079.35	0.07
2015/1/27	10:25:00	1079.35	1080.06	1079.35	1079.79	0.1
2015/1/27	10:26:00	1079.42	1079.71	1079	1079	0.16
2015/1/27	10:27:00	1078.7	1079.3	1078.7	1078.77	0.06
2015/1/27	10:28:00	1078.81	1079.53	1078.81	1079.44	0.08
2015/1/27	10:29:00	1079.44	1079.44	1078.55	1078.74	0.23
2015/1/27	10:30:00	1078.55	1079.26	1078.43	1078.77	0.06
2015/1/27	10:31:00	1078.65	1079	1078.65	1078.79	0.11
2015/1/27	10:32:00	1078.65	1079.48	1078.63	1078.83	0.12
2015/1/27	10:33:00	1078.95	1078.99	1078.47	1078.57	0.17
2015/1/27	10:34:00	1078.72	1079.44	1078.72	1079.44	0.1
2015/1/27	10:35:00	1079.51	1079.54	1078.67	1078.67	0.1
2015/1/27	10:36:00	1078.87	1078.97	1078.36	1078.85	0.15
2015/1/27	10:37:00	1078.85	1078.96	1078.36	1078.36	0.11
2015/1/27	10:38:00	1078.7	1078.93	1078.31	1078.52	0.06
2015/1/27	10:39:00	1077.99	1078.61	1077.99	1078.26	0.05
2015/1/27	10:40:00	1078.17	1079.07	1078.17	1078.92	0.13
2015/1/27	10:41:00	1078.81	1079.01	1078.04	1079.01	0.09
2015/1/27	10:42:00	1079.04	1079.04	1078.31	1078.66	0.1
2015/1/27	10:43:00	1078.43	1078.92	1078.28	1078.31	0.05
2015/1/27	10:44:00	1078.44	1078.94	1078.37	1078.68	0.09
2015/1/27	10:45:00	1078.4	1078.84	1078.26	1078.67	0.06
2015/1/27	10:46:00	1078.54	1079.35	1078.54	1078.89	0.07
2015/1/27	10:47:00	1078.89	1079.51	1078.87	1078.87	0.23
2015/1/27	10:48:00	1078.87	1079.52	1078.87	1079.14	0.26
2015/1/27	10:49:00	1078.95	1079.57	1078.95	1079.25	0.22
2015/1/27	10:50:00	1079.11	1079.88	1079.11	1079.88	0.18
2015/1/27	10:51:00	1079.34	1079.34	1078.81	1079.15	0.12
2015/1/27	10:52:00	1079.26	1080.16	1079.02	1079.15	0.21
2015/1/27	10:53:00	1079.06	1079.8	1079.06	1079.8	0.13
2015/1/27	10:54:00	1079.52	1079.74	1079.15	1079.74	0.08
2015/1/27	10:55:00	1079.76	1079.95	1079.53	1079.71	0.14
2015/1/27	10:56:00	1079.94	1079.98	1079.07	1079.98	0.09
2015/1/27	10:57:00	1079.47	1079.58	1078.84	1079.45	0.07
2015/1/27	10:58:00	1079.41	1080.02	1079.18	1079.52	0.09
2015/1/27	10:59:00	1079.3	1079.97	1079.2	1079.97	0.12
2015/1/27	11:00:00	1079.94	1080.88	1079.94	1079.95	0.09
2015/1/27	11:01:00	1080.76	1080.76	1079.84	1079.87	0.07
2015/1/27	11:02:00	1079.74	1080.67	1079.74	1079.76	0.11
2015/1/27	11:03:00	1079.76	1080.19	1079.29	1080.14	0.08
2015/1/27	11:04:00	1080.14	1080.64	1079.59	1080.23	0.08
2015/1/27	11:05:00	1080.42	1080.64	1079.53	1080.33	0.16
2015/1/27	11:06:00	1080.26	1080.26	1079.33	1079.33	0.16
2015/1/27	11:07:00	1079.28	1080.27	1079.11	1080.27	0.08
2015/1/27	11:08:00	1080.11	1080.6	1079.7	1080.23	0.11
2015/1/27	11:09:00	1080.07	1080.9	1079.97	1080.9	0.2
2015/1/27	11:10:00	1080.77	1080.98	1080.06	1080.23	0.14
2015/1/27	11:11:00	1080.6	1080.87	1079.59	1080.64	0.17
2015/1/27	11:12:00	1080.25	1080.82	1079.54	1080.1	0.07
2015/1/27	11:13:00	1080.72	1080.85	1079.73	1080.56	0.09
2015/1/27	11:14:00	1079.83	1080.82	1079.32	1079.32	0.11
2015/1/27	11:15:00	1079.23	1080.37	1079.07	1079.07	0.08
2015/1/27	11:16:00	1079.35	1079.93	1079.08	1079.1	0.08
2015/1/27	11:17:00	1078.96	1080.21	1078.96	1080.05	0.13
2015/1/27	11:18:00	1080.17	1080.73	1079.78	1079.84	0.11
2015/1/27	11:19:00	1079.58	1080.53	1079.58	1079.87	0.1
2015/1/27	11:20:00	1079.83	1080.73	1079.4	1079.96	0.27
2015/1/27	11:21:00	1080.43	1080.73	1079.35	1080.08	0.08
2015/1/27	11:22:00	1079.94	1080.75	1079.03	1080.44	0.06
2015/1/27	11:23:00	1080.1	1080.67	1079.65	1080.01	0.12
2015/1/27	11:24:00	1079.61	1080.82	1078.89	1078.89	0.16
2015/1/27	11:25:00	1079.1	1080.62	1079.01	1079.74	0.05
2015/1/27	11:26:00	1080.04	1080.51	1079.06	1079.06	0.12
2015/1/27	11:27:00	1079.42	1080.88	1079.42	1080.41	0.16
2015/1/27	11:28:00	1080.15	1080.88	1079.74	1080.55	0.1
2015/1/27	11:29:00	1080.79	1080.83	1079.45	1079.53	0.08
2015/1/27	11:30:00	1079.12	1080.3	1079.12	1080	0.1
2015/1/27	11:31:00	1079.76	1080.84	1079.12	1079.83	0.17
2015/1/27	11:32:00	1079.63	1080.36	1079.13	1079.8	0.08
2015/1/27	11:33:00	1080.14	1081.04	1079.5	1079.5	0.09
2015/1/27	11:34:00	1079.45	1079.53	1079.1	1079.27	0.09
2015/1/27	11:35:00	1079.23	1079.66	1079.02	1079.15	0.09
2015/1/27	11:36:00	1078.87	1080.06	1078.87	1079.28	0.09
2015/1/27	11:37:00	1079.28	1080.38	1079.28	1079.33	0.1
2015/1/27	11:38:00	1079.64	1080.93	1079.27	1079.76	0.13
2015/1/27	11:39:00	1079.22	1080.56	1079.21	1080.03	0.1
2015/1/27	11:40:00	1080.29	1080.5	1079.4	1079.4	0.05
2015/1/27	11:41:00	1079.29	1079.57	1079.05	1079.13	0.12
2015/1/27	11:42:00	1079.17	1079.53	1078.96	1079.5	0.09
2015/1/27	11:43:00	1079.49	1079.49	1079.07	1079.11	0.17
2015/1/27	11:44:00	1079.39	1079.39	1078.71	1078.9	0.09
2015/1/27	11:45:00	1079.05	1079.23	1078.52	1078.52	0.17
2015/1/27	11:46:00	1078.42	1078.69	1078.29	1078.69	0.09
2015/1/27	11:47:00	1078.81	1078.81	1078.25	1078.72	0.08
2015/1/27	11:48:00	1078.79	1078.93	1078.57	1078.75	0.08
2015/1/27	11:49:00	1078.41	1078.84	1078.41	1078.62	0.1
2015/1/27	11:50:00	1078.39	1078.39	1078.22	1078.22	0.15
2015/1/27	11:51:00	1078.32	1079.21	1078.32	1078.95	0.08
2015/1/27	11:52:00	1078.95	1079.58	1078.37	1079.21	0.08
2015/1/27	11:53:00	1079.22	1079.49	1078.29	1078.29	0.07
2015/1/27	11:54:00	1078.53	1079.05	1078.1	1078.43	0.13
2015/1/27	11:55:00	1078.1	1079.6	1077.96	1078.61	0.11
2015/1/27	11:56:00	1078.72	1078.72	1078.15	1078.27	0.09
2015/1/27	11:57:00	1078.15	1079.49	1078.15	1078.95	0.09
2015/1/27	11:58:00	1078.95	1079.12	1078.43	1078.45	0.12
2015/1/27	11:59:00	1078.45	1078.62	1077.74	1077.75	0.07
2015/1/27	12:00:00	1077.81	1078.44	1077.75	1077.77	0.08
2015/1/27	12:01:00	1077.77	1078.37	1077.59	1077.59	0.1
2015/1/27	12:02:00	1077.72	1078.07	1077.52	1078.07	0.05
2015/1/27	12:03:00	1077.93	1078.17	1077.71	1077.94	0.16
2015/1/27	12:04:00	1078.18	1078.48	1077.72	1078.31	0.15
2015/1/27	12:05:00	1078.31	1078.31	1077.62	1078.01	0.23
2015/1/27	12:06:00	1078.24	1078.24	1077.88	1078.11	0.17
2015/1/27	12:07:00	1078.11	1078.51	1078	1078.51	0.16
2015/1/27	12:08:00	1078.45	1078.45	1077.63	1077.63	0.12
2015/1/27	12:09:00	1077.63	1078.58	1077.18	1078.58	0.06
2015/1/27	12:10:00	1078.61	1079.09	1077.49	1077.52	0.09
2015/1/27	12:11:00	1077.54	1078.07	1077.41	1077.85	0.06
2015/1/27	12:12:00	1077.85	1078.14	1077.38	1077.38	0.07
2015/1/27	12:13:00	1077.53	1078.34	1077.53	1078.17	0.07
2015/1/27	12:14:00	1078.17	1078.6	1077.81	1077.96	0.1
2015/1/27	12:15:00	1078.28	1078.76	1077.91	1077.91	0.07
2015/1/27	12:16:00	1077.93	1078.32	1077.64	1078.32	0.15
2015/1/27	12:17:00	1078.23	1078.48	1078.05	1078.05	0.08
2015/1/27	12:18:00	1077.91	1078.2	1077.66	1077.99	0.07
2015/1/27	12:19:00	1078.14	1078.32	1077.77	1078.32	0.07
2015/1/27	12:20:00	1077.77	1078.14	1077.58	1077.75	0.04
2015/1/27	12:21:00	1077.9	1077.9	1077.66	1077.67	0.09
2015/1/27	12:22:00	1078.42	1078.44	1077.7	1077.7	0.13
2015/1/27	12:23:00	1077.98	1077.98	1077.48	1077.82	0.1
2015/1/27	12:24:00	1077.9	1078.46	1077.58	1078.46	0.15
2015/1/27	12:25:00	1078.65	1078.65	1077.92	1078.28	0.08
2015/1/27	12:26:00	1078.62	1078.62	1077.32	1077.69	0.06
2015/1/27	12:27:00	1077.77	1078.34	1077.59	1077.7	0.14
2015/1/27	12:28:00	1077.99	1078.75	1077.64	1078.28	0.09
2015/1/27	12:29:00	1077.96	1078.46	1077.58	1078.19	0.1
2015/1/27	12:30:00	1078.22	1078.61	1077.89	1078.11	0.12
2015/1/27	12:31:00	1078.02	1078.58	1077.75	1077.75	0.07
2015/1/27	12:32:00	1077.75	1078.64	1077.75	1077.92	0.05
2015/1/27	12:33:00	1077.94	1078.12	1077.59	1077.73	0.06
2015/1/27	12:34:00	1077.73	1078.66	1077.73	1078.24	0.1
2015/1/27	12:35:00	1078.24	1078.55	1078.09	1078.53	0.04
2015/1/27	12:36:00	1078.87	1078.87	1078.2	1078.31	0.09
2015/1/27	12:37:00	1078.54	1078.96	1078.27	1078.56	0.07
2015/1/27	12:38:00	1078.65	1078.67	1078.04	1078.3	0.06
2015/1/27	12:39:00	1078.69	1078.71	1078.12	1078.34	0.06
2015/1/27	12:40:00	1078.55	1078.86	1078.42	1078.85	0.12
2015/1/27	12:41:00	1078.37	1078.86	1078.32	1078.73	0.07
2015/1/27	12:42:00	1079.03	1079.38	1078.47	1078.7	0.14
2015/1/27	12:43:00	1078.79	1079.33	1078.78	1079.31	0.14
2015/1/27	12:44:00	1078.86	1079.6	1078.63	1078.75	0.11
2015/1/27	12:45:00	1078.92	1079	1078.16	1078.16	0.12
2015/1/27	12:46:00	1078.87	1079.29	1078.56	1079.29	0.09
2015/1/27	12:47:00	1079.29	1079.42	1078.77	1079.11	0.1
2015/1/27	12:48:00	1079.34	1079.55	1078.78	1078.97	0.07
2015/1/27	12:49:00	1079.37	1079.6	1078.7	1078.95	0.14
2015/1/27	12:50:00	1079.09	1079.63	1078.93	1079.36	0.11
2015/1/27	12:51:00	1079.5	1079.55	1079.07	1079.37	0.11
2015/1/27	12:52:00	1079.25	1080.19	1079.04	1080.19	0.1
2015/1/27	12:53:00	1080.01	1080.03	1079.5	1079.73	0.12
2015/1/27	12:54:00	1079.74	1080.46	1079.09	1079.76	0.11
2015/1/27	12:55:00	1079.76	1080.32	1079.55	1079.94	0.32
2015/1/27	12:56:00	1079.85	1080.51	1079.81	1079.81	0.12
2015/1/27	12:57:00	1079.56	1080.65	1079.56	1080.29	0.28
2015/1/27	12:58:00	1080.41	1080.73	1079.85	1079.85	0.15
2015/1/27	12:59:00	1080.19	1081.3	1080.19	1081.3	0.33
2015/1/27	13:00:00	1081.02	1082.08	1080.37	1081.48	0.98
2015/1/27	13:01:00	1081.7	1082.25	1081.19	1082.25	0.24
2015/1/27	13:02:00	1082.11	1082.46	1081.78	1082.12	0.37
2015/1/27	13:03:00	1082.35	1082.69	1082	1082.37	0.24
2015/1/27	13:04:00	1082.53	1082.53	1081.75	1081.98	0.33
2015/1/27	13:05:00	1081.61	1082.4	1081.61	1082.21	0.13
2015/1/27	13:06:00	1081.72	1082.41	1081.64	1081.92	0.19
2015/1/27	13:07:00	1081.85	1082.5	1081.73	1082.01	0.13
2015/1/27	13:08:00	1081.82	1082.26	1081.33	1081.75	0.32
2015/1/27	13:09:00	1081.77	1082.33	1081.18	1081.72	0.27
2015/1/27	13:10:00	1082.09	1082.09	1081.43	1081.68	0.17
2015/1/27	13:11:00	1081.55	1082.14	1081.36	1081.94	0.27
2015/1/27	13:12:00	1082.22	1082.43	1081.37	1082.24	0.19
2015/1/27	13:13:00	1081.96	1082.3	1081.61	1082.2	0.14
2015/1/27	13:14:00	1082.12	1082.41	1081.53	1081.53	0.11
2015/1/27	13:15:00	1082.58	1082.85	1082.22	1082.65	0.16
2015/1/27	13:16:00	1082.65	1082.85	1082.35	1082.85	0.19
2015/1/27	13:17:00	1082.56	1083.19	1082.18	1083.19	0.31
2015/1/27	13:18:00	1082.83	1083.08	1082.52	1082.67	0.57
2015/1/27	13:19:00	1082.66	1083.7	1082.52	1083.16	0.46
2015/1/27	13:20:00	1083.3	1083.3	1082.5	1083.01	0.27
2015/1/27	13:21:00	1082.69	1083.46	1082.69	1083.27	0.27
2015/1/27	13:22:00	1083.3	1083.94	1082.78	1083.63	0.37
2015/1/27	13:23:00	1083.68	1084.18	1083.17	1083.44	0.32
2015/1/27	13:24:00	1083.4	1084.11	1083.17	1083.2	0.51
2015/1/27	13:25:00	1082.91	1082.91	1082.91	1082.91	0.01
2015/1/27	13:26:00	1082.91	1082.91	1082.91	1082.91	0
2015/1/27	13:27:00	1082.91	1082.91	1082.91	1082.91	0
2015/1/27	13:28:00	1082.91	1082.91	1082.91	1082.91	0
2015/1/27	13:29:00	1082.91	1086.31	1082.91	1086.31	5.07
2015/1/28	09:00:00	1082.44	1082.44	1079.07	1079.54	1.1
2015/1/28	09:01:00	1079.54	1080.04	1079.34	1079.65	0.26
2015/1/28	09:02:00	1079.28	1080.6	1079.28	1080.6	0.3
2015/1/28	09:03:00	1080.46	1081.12	1079.91	1079.91	0.55
2015/1/28	09:04:00	1080.22	1080.77	1079.93	1079.96	0.21
2015/1/28	09:05:00	1080.4	1080.61	1079.59	1079.8	0.18
2015/1/28	09:06:00	1079.62	1079.62	1078.67	1079.24	0.18
2015/1/28	09:07:00	1079.05	1079.24	1079.02	1079.02	0.15
2015/1/28	09:08:00	1079.25	1079.25	1078.54	1078.87	0.07
2015/1/28	09:09:00	1079.07	1079.96	1079.07	1079.47	0.08
2015/1/28	09:10:00	1079.81	1080.43	1079.33	1079.33	0.14
2015/1/28	09:11:00	1079.63	1080.29	1079.37	1080.15	0.12
2015/1/28	09:12:00	1080.12	1080.27	1079.98	1080.03	0.18
2015/1/28	09:13:00	1080.04	1080.8	1079.81	1080.21	0.17
2015/1/28	09:14:00	1080.19	1080.81	1079.99	1080.12	0.18
2015/1/28	09:15:00	1080.42	1080.42	1079.79	1079.93	0.49
2015/1/28	09:16:00	1080.15	1080.53	1079.9	1080.36	0.18
2015/1/28	09:17:00	1080.17	1080.66	1079.53	1079.53	0.26
2015/1/28	09:18:00	1079.98	1080.19	1079.17	1080	0.15
2015/1/28	09:19:00	1079.96	1080.81	1079.78	1080.81	0.18
2015/1/28	09:20:00	1080.13	1080.36	1079.72	1079.85	0.1
2015/1/28	09:21:00	1079.89	1080.82	1079.89	1080.41	0.07
2015/1/28	09:22:00	1080.01	1080.19	1079.7	1080.15	0.14
2015/1/28	09:23:00	1079.86	1080.69	1079.86	1080.69	0.18
2015/1/28	09:24:00	1080.69	1080.69	1079.8	1079.97	0.1
2015/1/28	09:25:00	1079.82	1080.39	1079.22	1079.96	0.28
2015/1/28	09:26:00	1080.15	1080.15	1079.52	1079.64	0.25
2015/1/28	09:27:00	1079.79	1079.92	1079.09	1079.91	0.12
2015/1/28	09:28:00	1080.03	1080.08	1079.26	1079.67	0.14
2015/1/28	09:29:00	1079.44	1080.23	1079.39	1080.04	0.17
2015/1/28	09:30:00	1080.07	1080.09	1079.37	1080.06	0.11
2015/1/28	09:31:00	1080.19	1080.47	1079.57	1079.57	0.1
2015/1/28	09:32:00	1079.72	1080.14	1079.59	1079.92	0.14
2015/1/28	09:33:00	1079.73	1080.76	1079.31	1080.72	0.23
2015/1/28	09:34:00	1080.23	1080.86	1080.23	1080.83	0.11
2015/1/28	09:35:00	1080.83	1080.88	1080.3	1080.88	0.1
2015/1/28	09:36:00	1080.88	1081.35	1080.58	1080.74	0.41
2015/1/28	09:37:00	1081.09	1081.23	1080.82	1081.02	0.24
2015/1/28	09:38:00	1081.24	1081.44	1080.29	1080.51	0.1
2015/1/28	09:39:00	1080.69	1081.8	1080.66	1081.06	0.12
2015/1/28	09:40:00	1081.23	1081.57	1080.95	1081.33	0.08
2015/1/28	09:41:00	1081.55	1081.55	1080.64	1081.26	0.13
2015/1/28	09:42:00	1081.26	1081.44	1080.96	1080.97	0.06
2015/1/28	09:43:00	1080.96	1081.84	1080.94	1081.84	0.11
2015/1/28	09:44:00	1081.44	1081.81	1081.05	1081.05	0.12
2015/1/28	09:45:00	1081.26	1081.56	1080.93	1080.93	0.1
2015/1/28	09:46:00	1081.23	1081.23	1080.76	1080.88	0.11
2015/1/28	09:47:00	1080.92	1081.64	1080.33	1081.53	0.07
2015/1/28	09:48:00	1081.78	1081.78	1080.87	1081	0.06
2015/1/28	09:49:00	1081.47	1081.47	1080.91	1081.28	0.06
2015/1/28	09:50:00	1081.27	1081.73	1081.08	1081.27	0.12
2015/1/28	09:51:00	1081.67	1081.67	1081.15	1081.15	0.08
2015/1/28	09:52:00	1081.15	1081.15	1080.5	1080.54	0.06
2015/1/28	09:53:00	1080.31	1080.78	1080.14	1080.78	0.15
2015/1/28	09:54:00	1080.47	1081.34	1080.47	1081.05	0.08
2015/1/28	09:55:00	1081	1081.45	1080.73	1081.45	0.1
2015/1/28	09:56:00	1081.68	1081.98	1080.84	1081.45	0.1
2015/1/28	09:57:00	1081.18	1081.98	1081.15	1081.73	0.17
2015/1/28	09:58:00	1081.73	1082.15	1081.29	1082.05	0.27
2015/1/28	09:59:00	1081.77	1081.85	1081.21	1081.21	0.18
2015/1/28	10:00:00	1081.17	1081.59	1080.83	1081.1	0.21
2015/1/28	10:01:00	1082	1082	1081.15	1081.23	0.09
2015/1/28	10:02:00	1081.34	1081.34	1080.37	1080.76	0.08
2015/1/28	10:03:00	1080.76	1081.08	1080.55	1081.04	0.08
2015/1/28	10:04:00	1080.76	1081.65	1080.46	1081.05	0.12
2015/1/28	10:05:00	1080.65	1082.24	1080.65	1081.88	0.09
2015/1/28	10:06:00	1082.05	1082.06	1080.74	1081.04	0.1
2015/1/28	10:07:00	1081.02	1082.14	1080.67	1081.52	0.1
2015/1/28	10:08:00	1081.26	1081.42	1080.91	1081.19	0.21
2015/1/28	10:09:00	1081.19	1081.31	1080.44	1081.06	0.14
2015/1/28	10:10:00	1081.26	1081.69	1080.75	1081.66	0.18
2015/1/28	10:11:00	1080.91	1081.16	1080.3	1080.3	0.4
2015/1/28	10:12:00	1080.75	1080.79	1080.09	1080.63	0.09
2015/1/28	10:13:00	1080.44	1081.58	1079.95	1081.25	0.21
2015/1/28	10:14:00	1081.28	1081.79	1081.05	1081.79	0.2
2015/1/28	10:15:00	1081.79	1081.79	1080.72	1081.44	0.13
2015/1/28	10:16:00	1081.14	1082.17	1080.98	1081.32	0.22
2015/1/28	10:17:00	1081.36	1082.07	1080.98	1082.07	0.39
2015/1/28	10:18:00	1081.7	1082.06	1081.33	1081.55	0.12
2015/1/28	10:19:00	1081.29	1081.29	1080.63	1080.71	0.14
2015/1/28	10:20:00	1080.71	1081.14	1080.2	1080.8	0.07
2015/1/28	10:21:00	1081.08	1081.08	1080.27	1080.27	0.07
2015/1/28	10:22:00	1080.27	1081.05	1080.27	1080.51	0.07
2015/1/28	10:23:00	1080.82	1081.06	1080.52	1080.74	0.15
2015/1/28	10:24:00	1081.18	1081.55	1080.93	1081.38	0.1
2015/1/28	10:25:00	1081.38	1081.38	1080.29	1081.13	0.08
2015/1/28	10:26:00	1080.84	1081.41	1080.68	1081.36	0.08
2015/1/28	10:27:00	1081.09	1081.12	1080.19	1080.63	0.09
2015/1/28	10:28:00	1080.5	1081.49	1080.3	1081.03	0.32
2015/1/28	10:29:00	1080.69	1081.11	1080.3	1080.33	0.15
2015/1/28	10:30:00	1080.25	1080.96	1080.19	1080.96	0.12
2015/1/28	10:31:00	1080.87	1081.28	1080.23	1081.1	0.13
2015/1/28	10:32:00	1081.45	1081.48	1080.79	1081.09	0.18
2015/1/28	10:33:00	1081.66	1081.66	1080.72	1081.39	0.2
2015/1/28	10:34:00	1081.05	1081.27	1080.4	1081.21	0.11
2015/1/28	10:35:00	1081.13	1081.13	1080.47	1080.47	0.13
2015/1/28	10:36:00	1080.48	1080.9	1079.72	1080.83	0.09
2015/1/28	10:37:00	1080.75	1080.75	1079.93	1080.73	0.1
2015/1/28	10:38:00	1080.73	1080.73	1079.81	1080.42	0.12
2015/1/28	10:39:00	1079.97	1080.76	1079.97	1080.53	0.39
2015/1/28	10:40:00	1079.92	1081.17	1079.73	1081.17	0.14
2015/1/28	10:41:00	1081.25	1081.25	1080.29	1080.78	0.16
2015/1/28	10:42:00	1080	1080.85	1079.92	1080.48	0.15
2015/1/28	10:43:00	1080.61	1080.65	1080.3	1080.65	0.16
2015/1/28	10:44:00	1080.54	1080.54	1079.93	1080.07	0.13
2015/1/28	10:45:00	1079.79	1080.61	1079.6	1080.23	0.1
2015/1/28	10:46:00	1080.65	1080.65	1079.96	1080.33	0.19
2015/1/28	10:47:00	1080.14	1080.21	1079.45	1079.65	0.08
2015/1/28	10:48:00	1079.62	1079.95	1079.29	1079.37	0.07
2015/1/28	10:49:00	1079.33	1079.78	1079.14	1079.72	0.07
2015/1/28	10:50:00	1079.4	1079.4	1078.56	1078.7	0.1
2015/1/28	10:51:00	1079.03	1079.19	1078.41	1078.47	0.15
2015/1/28	10:52:00	1078.46	1079.01	1078.42	1078.46	0.09
2015/1/28	10:53:00	1078.64	1079.94	1078.64	1079.18	0.2
2015/1/28	10:54:00	1079.09	1079.66	1078.47	1078.76	0.11
2015/1/28	10:55:00	1079.49	1079.72	1079.26	1079.26	0.1
2015/1/28	10:56:00	1079.38	1079.99	1078.77	1078.77	0.09
2015/1/28	10:57:00	1079	1080.07	1078.38	1079.64	0.09
2015/1/28	10:58:00	1079.75	1079.94	1079.1	1079.1	0.05
2015/1/28	10:59:00	1079.25	1079.84	1078.58	1078.58	0.11
2015/1/28	11:00:00	1078.58	1080.23	1078.55	1079.89	0.09
2015/1/28	11:01:00	1078.88	1080.05	1078.88	1079.3	0.08
2015/1/28	11:02:00	1079.22	1080.29	1078.83	1079.95	0.09
2015/1/28	11:03:00	1079.78	1080.58	1079.48	1079.94	0.15
2015/1/28	11:04:00	1079.83	1080.23	1079.59	1079.99	0.16
2015/1/28	11:05:00	1080.66	1080.73	1080.19	1080.4	0.16
2015/1/28	11:06:00	1080.28	1080.72	1079.87	1079.87	0.18
2015/1/28	11:07:00	1079.99	1080.84	1079.99	1080.13	0.14
2015/1/28	11:08:00	1080.46	1080.71	1079.81	1080.54	0.17
2015/1/28	11:09:00	1080.4	1080.49	1079.9	1080.04	0.24
2015/1/28	11:10:00	1080.04	1081.05	1079.64	1080.09	0.13
2015/1/28	11:11:00	1079.6	1081.06	1079.6	1080.61	0.1
2015/1/28	11:12:00	1080.02	1080.58	1079.87	1079.88	0.13
2015/1/28	11:13:00	1079.59	1080.01	1079.31	1079.63	0.1
2015/1/28	11:14:00	1079.63	1080.07	1079.6	1079.72	0.04
2015/1/28	11:15:00	1079.46	1079.87	1079.24	1079.71	0.06
2015/1/28	11:16:00	1080.19	1080.19	1079.5	1079.93	0.05
2015/1/28	11:17:00	1079.79	1080.1	1079.27	1080.1	0.13
2015/1/28	11:18:00	1080.1	1080.47	1079.68	1080.06	0.08
2015/1/28	11:19:00	1079.33	1080.72	1079.33	1080.21	0.09
2015/1/28	11:20:00	1080.03	1080.23	1079.42	1079.82	0.08
2015/1/28	11:21:00	1079.86	1081.09	1079.86	1080.16	0.15
2015/1/28	11:22:00	1080.26	1080.97	1080.08	1080.4	0.08
2015/1/28	11:23:00	1079.62	1080.11	1079.62	1079.87	0.14
2015/1/28	11:24:00	1080.17	1080.17	1079.37	1079.77	0.08
2015/1/28	11:25:00	1079.65	1079.97	1078.97	1079.12	0.14
2015/1/28	11:26:00	1079.01	1079.78	1078.92	1079.07	0.09
2015/1/28	11:27:00	1079.24	1079.37	1078.57	1079.37	0.05
2015/1/28	11:28:00	1079.37	1080.37	1078.48	1079.98	0.12
2015/1/28	11:29:00	1079.96	1080.5	1079.77	1080.26	0.08
2015/1/28	11:30:00	1080.1	1080.23	1079.15	1080.14	0.07
2015/1/28	11:31:00	1080.11	1080.29	1079.19	1079.71	0.11
2015/1/28	11:32:00	1079.71	1080.64	1079.14	1080.02	0.18
2015/1/28	11:33:00	1080.7	1080.7	1079.49	1080.53	0.09
2015/1/28	11:34:00	1080.31	1080.95	1079.78	1080.95	0.11
2015/1/28	11:35:00	1080.79	1081.16	1080.11	1080.91	0.23
2015/1/28	11:36:00	1080.87	1080.91	1079.71	1080.5	0.26
2015/1/28	11:37:00	1080.37	1080.49	1079.98	1080.48	0.12
2015/1/28	11:38:00	1080.62	1080.8	1079.79	1080.04	0.14
2015/1/28	11:39:00	1080.22	1080.32	1079.17	1080.32	0.08
2015/1/28	11:40:00	1080.52	1080.7	1079.71	1080.68	0.14
2015/1/28	11:41:00	1080.45	1080.8	1080.25	1080.52	0.08
2015/1/28	11:42:00	1080.37	1081.84	1080.37	1081.84	0.2
2015/1/28	11:43:00	1081.89	1081.89	1080.13	1080.45	0.15
2015/1/28	11:44:00	1080.45	1080.93	1080.16	1080.7	0.07
2015/1/28	11:45:00	1080.47	1080.65	1079.86	1080.16	0.14
2015/1/28	11:46:00	1080.54	1080.6	1079.91	1080.6	0.12
2015/1/28	11:47:00	1080.42	1080.45	1079.58	1080.12	0.11
2015/1/28	11:48:00	1080.54	1080.54	1079.8	1080.1	0.09
2015/1/28	11:49:00	1080.59	1081.06	1080.44	1081.06	0.13
2015/1/28	11:50:00	1081.03	1081.22	1080.06	1080.06	0.16
2015/1/28	11:51:00	1079.92	1080.87	1079.62	1080.87	0.16
2015/1/28	11:52:00	1080.53	1081.15	1079.99	1079.99	0.11
2015/1/28	11:53:00	1080.06	1081.4	1080.06	1081.04	0.2
2015/1/28	11:54:00	1081.23	1081.58	1080.9	1081.58	0.13
2015/1/28	11:55:00	1081.58	1081.58	1080.37	1080.72	0.11
2015/1/28	11:56:00	1080.45	1081.4	1080.4	1081.34	0.18
2015/1/28	11:57:00	1081.79	1081.86	1081.38	1081.86	0.23
2015/1/28	11:58:00	1081.91	1082.13	1080.91	1081.18	0.11
2015/1/28	11:59:00	1081.05	1081.97	1080.75	1081.11	0.16
2015/1/28	12:00:00	1081.15	1081.16	1080.48	1080.49	0.24
2015/1/28	12:01:00	1080.54	1081.24	1079.94	1080.56	0.08
2015/1/28	12:02:00	1081.64	1081.64	1080.92	1081.2	0.1
2015/1/28	12:03:00	1081.35	1081.35	1080.76	1080.87	0.05
2015/1/28	12:04:00	1080.9	1080.94	1080.1	1080.94	0.1
2015/1/28	12:05:00	1080.47	1080.72	1079.95	1080.34	0.13
2015/1/28	12:06:00	1080.45	1081.07	1079.92	1079.92	0.05
2015/1/28	12:07:00	1079.92	1081.17	1079.92	1080.71	0.06
2015/1/28	12:08:00	1080.83	1081.28	1079.79	1081.24	0.05
2015/1/28	12:09:00	1080.88	1081.36	1080.27	1080.27	0.09
2015/1/28	12:10:00	1080.56	1081.14	1079.83	1080.94	0.06
2015/1/28	12:11:00	1080.84	1081.34	1080.39	1080.96	0.1
2015/1/28	12:12:00	1080.69	1081.45	1080.25	1080.82	0.18
2015/1/28	12:13:00	1081.55	1081.66	1080.75	1081.18	0.09
2015/1/28	12:14:00	1081.38	1081.7	1080.35	1080.51	0.08
2015/1/28	12:15:00	1080.39	1081.69	1079.95	1081.69	0.1
2015/1/28	12:16:00	1081.19	1081.58	1080.68	1080.68	0.15
2015/1/28	12:17:00	1080.48	1081.46	1080.15	1081.1	0.05
2015/1/28	12:18:00	1081.1	1081.15	1080.46	1080.46	0.1
2015/1/28	12:19:00	1080.6	1081.7	1080.46	1081.36	0.05
2015/1/28	12:20:00	1081.49	1081.49	1080.41	1080.64	0.08
2015/1/28	12:21:00	1081.24	1081.25	1080.45	1080.45	0.09
2015/1/28	12:22:00	1080.45	1080.97	1079.88	1080.17	0.05
2015/1/28	12:23:00	1080.4	1080.94	1079.56	1080.94	0.11
2015/1/28	12:24:00	1080.98	1081.61	1080.59	1081.18	0.08
2015/1/28	12:25:00	1081.01	1081.46	1080.21	1080.99	0.09
2015/1/28	12:26:00	1080.92	1081.22	1080.28	1080.28	0.12
2015/1/28	12:27:00	1080.42	1080.75	1079.91	1080.42	0.08
2015/1/28	12:28:00	1080.23	1080.96	1080.09	1080.74	0.07
2015/1/28	12:29:00	1080.6	1080.77	1079.7	1079.93	0.09
2015/1/28	12:30:00	1080.14	1080.2	1079.24	1080.01	0.07
2015/1/28	12:31:00	1080.68	1080.85	1079.91	1080.07	0.07
2015/1/28	12:32:00	1080.56	1080.6	1079.67	1079.67	0.09
2015/1/28	12:33:00	1079.55	1080.65	1079.55	1080.03	0.1
2015/1/28	12:34:00	1080.03	1080.74	1080.03	1080.7	0.09
2015/1/28	12:35:00	1080.58	1080.96	1080.28	1080.33	0.08
2015/1/28	12:36:00	1080.84	1080.84	1079.5	1079.93	0.07
2015/1/28	12:37:00	1080.24	1081.25	1080.15	1080.15	0.07
2015/1/28	12:38:00	1080.16	1081.07	1080.05	1080.05	0.28
2015/1/28	12:39:00	1080.16	1080.95	1080.15	1080.34	0.09
2015/1/28	12:40:00	1080.52	1081.03	1080.2	1080.65	0.1
2015/1/28	12:41:00	1080.64	1081.08	1080.23	1080.68	0.1
2015/1/28	12:42:00	1080.5	1080.87	1080.3	1080.45	0.09
2015/1/28	12:43:00	1080.33	1081.4	1080.07	1080.98	0.07
2015/1/28	12:44:00	1080.99	1081.65	1080.16	1081.02	0.15
2015/1/28	12:45:00	1080.44	1081.55	1080.38	1080.66	0.08
2015/1/28	12:46:00	1080.89	1081.04	1079.89	1080.3	0.12
2015/1/28	12:47:00	1080.16	1080.84	1079.89	1080.46	0.14
2015/1/28	12:48:00	1080.53	1080.85	1079.94	1080.48	0.09
2015/1/28	12:49:00	1080.3	1080.55	1079.81	1080.06	0.07
2015/1/28	12:50:00	1080.1	1080.46	1079.91	1080.46	0.12
2015/1/28	12:51:00	1079.97	1080.52	1079.59	1080.17	0.21
2015/1/28	12:52:00	1080.34	1080.47	1079.94	1080.34	0.16
2015/1/28	12:53:00	1080.29	1080.32	1079.73	1079.73	0.1
2015/1/28	12:54:00	1079.75	1080.49	1079.75	1080.15	0.22
2015/1/28	12:55:00	1080.03	1080.83	1079.25	1080.04	0.18
2015/1/28	12:56:00	1080.14	1080.43	1079.39	1080.42	0.1
2015/1/28	12:57:00	1080.42	1080.42	1079.26	1080.06	0.08
2015/1/28	12:58:00	1080.04	1080.38	1079.05	1080.38	0.1
2015/1/28	12:59:00	1080.62	1080.62	1079.7	1080.2	0.11
2015/1/28	13:00:00	1079.78	1080.89	1078.82	1080.74	0.16
2015/1/28	13:01:00	1080.22	1081.01	1079.91	1080.83	0.34
2015/1/28	13:02:00	1080.52	1080.9	1080.16	1080.49	0.09
2015/1/28	13:03:00	1080.62	1081.2	1080.58	1081.03	0.14
2015/1/28	13:04:00	1081.06	1081.49	1080.75	1081.26	0.16
2015/1/28	13:05:00	1081.3	1081.55	1080.57	1080.57	0.2
2015/1/28	13:06:00	1080.57	1081.6	1080.27	1081.58	0.13
2015/1/28	13:07:00	1081.39	1081.39	1080.65	1081.04	0.09
2015/1/28	13:08:00	1081.05	1081.36	1080.56	1080.92	0.13
2015/1/28	13:09:00	1080.92	1081.42	1080.66	1081.42	0.12
2015/1/28	13:10:00	1081.12	1081.38	1080.73	1080.97	0.14
2015/1/28	13:11:00	1080.93	1081.32	1080.17	1080.98	0.14
2015/1/28	13:12:00	1080.37	1081.07	1080.37	1080.83	0.17
2015/1/28	13:13:00	1080.79	1081.18	1080.02	1081.18	0.11
2015/1/28	13:14:00	1081.68	1082.08	1081	1081.77	0.17
2015/1/28	13:15:00	1081.57	1082.14	1081.2	1081.56	0.18
2015/1/28	13:16:00	1081.72	1081.94	1081.12	1081.12	0.17
2015/1/28	13:17:00	1081.18	1081.72	1080.62	1081.26	0.22
2015/1/28	13:18:00	1081.55	1081.89	1081.15	1081.41	0.49
2015/1/28	13:19:00	1081.51	1081.54	1080.58	1081.54	0.3
2015/1/28	13:20:00	1081.57	1081.79	1080.83	1080.97	0.4
2015/1/28	13:21:00	1080.84	1081.99	1080.84	1081.57	0.4
2015/1/28	13:22:00	1081.94	1082	1080.97	1081.21	0.3
2015/1/28	13:23:00	1081.65	1082.23	1081.52	1082.23	0.57
2015/1/28	13:24:00	1081.38	1081.88	1081.16	1081.47	0.39
2015/1/28	13:25:00	1081.77	1081.77	1081.77	1081.77	0.02
2015/1/28	13:26:00	1081.77	1081.77	1081.77	1081.77	0
2015/1/28	13:27:00	1081.77	1081.77	1081.77	1081.77	0
2015/1/28	13:28:00	1081.77	1081.77	1081.77	1081.77	0
2015/1/28	13:29:00	1081.77	1081.77	1081.23	1081.23	5.2
2015/1/29	09:00:00	1079.31	1079.31	1078.21	1078.22	1.01
2015/1/29	09:01:00	1078.79	1079.2	1078.77	1079.2	0.13
2015/1/29	09:02:00	1079.35	1079.45	1078.99	1078.99	0.16
2015/1/29	09:03:00	1079.19	1079.64	1079.07	1079.39	0.18
2015/1/29	09:04:00	1079.46	1079.71	1078.61	1078.61	0.14
2015/1/29	09:05:00	1079.1	1079.36	1078.75	1079.11	0.19
2015/1/29	09:06:00	1079.02	1079.18	1078.1	1078.47	0.19
2015/1/29	09:07:00	1078.31	1078.31	1077.14	1077.17	0.17
2015/1/29	09:08:00	1077.37	1077.9	1077.15	1077.61	0.15
2015/1/29	09:09:00	1078.12	1078.12	1077.15	1077.4	0.24
2015/1/29	09:10:00	1077.1	1077.75	1077.1	1077.4	0.16
2015/1/29	09:11:00	1077.39	1077.56	1076.96	1077.43	0.15
2015/1/29	09:12:00	1077.48	1077.62	1076.91	1077.1	0.18
2015/1/29	09:13:00	1077.1	1077.15	1076.68	1076.9	0.23
2015/1/29	09:14:00	1077.02	1077.34	1076.47	1076.62	0.17
2015/1/29	09:15:00	1076.85	1076.98	1076.35	1076.35	0.18
2015/1/29	09:16:00	1076.35	1076.81	1075.67	1076.2	0.24
2015/1/29	09:17:00	1076.01	1076.46	1075.74	1076.21	0.34
2015/1/29	09:18:00	1075.8	1076.07	1075.59	1075.85	0.19
2015/1/29	09:19:00	1075.62	1075.9	1075.29	1075.55	0.15
2015/1/29	09:20:00	1075.32	1075.81	1075.23	1075.77	0.21
2015/1/29	09:21:00	1075.7	1076.19	1075.51	1075.7	0.22
2015/1/29	09:22:00	1076.25	1076.25	1075.33	1075.65	0.27
2015/1/29	09:23:00	1075.86	1076.17	1075.5	1075.5	0.13
2015/1/29	09:24:00	1075.81	1075.9	1075.2	1075.75	0.25
2015/1/29	09:25:00	1075.5	1076.1	1075.5	1075.78	0.08
2015/1/29	09:26:00	1075.82	1076.14	1075.38	1076.14	0.06
2015/1/29	09:27:00	1076.14	1076.15	1075.39	1075.74	0.13
2015/1/29	09:28:00	1075.97	1076.32	1075.25	1076.32	0.18
2015/1/29	09:29:00	1075.91	1076	1074.68	1074.93	0.21
2015/1/29	09:30:00	1074.68	1074.98	1074.56	1074.98	0.38
2015/1/29	09:31:00	1074.97	1075.59	1074.97	1075.23	0.17
2015/1/29	09:32:00	1075.19	1075.33	1074.73	1074.92	0.17
2015/1/29	09:33:00	1074.92	1075.65	1074.92	1075.47	0.11
2015/1/29	09:34:00	1075.62	1075.84	1075.27	1075.82	0.06
2015/1/29	09:35:00	1075.86	1075.96	1075.17	1075.96	0.16
2015/1/29	09:36:00	1075.37	1076.08	1075.16	1076.08	0.11
2015/1/29	09:37:00	1076.08	1076.23	1075.56	1075.88	0.1
2015/1/29	09:38:00	1075.87	1076.46	1075.31	1076.3	0.09
2015/1/29	09:39:00	1076.3	1076.62	1075.88	1076.25	0.16
2015/1/29	09:40:00	1076.44	1076.44	1075.35	1076.04	0.16
2015/1/29	09:41:00	1076.22	1076.72	1075.97	1076.12	0.17
2015/1/29	09:42:00	1076.18	1076.58	1075.86	1076.25	0.19
2015/1/29	09:43:00	1076.24	1076.28	1075.33	1076.15	0.1
2015/1/29	09:44:00	1076.14	1076.37	1075.61	1076.31	0.12
2015/1/29	09:45:00	1076.6	1076.6	1075.87	1076.38	0.16
2015/1/29	09:46:00	1076.38	1076.45	1076.08	1076.42	0.15
2015/1/29	09:47:00	1076.25	1076.47	1075.66	1076	0.16
2015/1/29	09:48:00	1076.11	1076.33	1075.48	1076.03	0.12
2015/1/29	09:49:00	1076.1	1076.22	1075.56	1076.02	0.1
2015/1/29	09:50:00	1075.82	1076.04	1075.47	1075.87	0.1
2015/1/29	09:51:00	1075.83	1075.96	1075.21	1075.59	0.13
2015/1/29	09:52:00	1075.42	1076.19	1075.42	1075.67	0.1
2015/1/29	09:53:00	1075.63	1075.95	1075.23	1075.31	0.13
2015/1/29	09:54:00	1075.52	1075.52	1074.92	1075.13	0.19
2015/1/29	09:55:00	1074.9	1075.57	1074.6	1075.39	0.09
2015/1/29	09:56:00	1075.76	1075.76	1074.99	1075.43	0.15
2015/1/29	09:57:00	1075.61	1075.64	1074.64	1075.13	0.19
2015/1/29	09:58:00	1075.13	1075.26	1074.56	1075.26	0.12
2015/1/29	09:59:00	1074.68	1075.24	1074.32	1075.19	0.12
2015/1/29	10:00:00	1075.12	1075.18	1074.53	1074.78	0.17
2015/1/29	10:01:00	1074.97	1075.3	1074.4	1075	0.08
2015/1/29	10:02:00	1075	1075.65	1074.83	1075.14	0.09
2015/1/29	10:03:00	1075.14	1075.81	1075	1075.01	0.12
2015/1/29	10:04:00	1075.01	1075.68	1074.81	1075.22	0.12
2015/1/29	10:05:00	1075.11	1075.68	1075.11	1075.35	0.19
2015/1/29	10:06:00	1075.11	1076.09	1075.11	1075.63	0.08
2015/1/29	10:07:00	1075.66	1075.71	1075.15	1075.21	0.17
2015/1/29	10:08:00	1075.52	1075.66	1074.86	1074.93	0.15
2015/1/29	10:09:00	1075.43	1075.73	1074.74	1075.59	0.15
2015/1/29	10:10:00	1075.7	1075.71	1074.9	1075.32	0.08
2015/1/29	10:11:00	1075.46	1075.91	1075.37	1075.85	0.08
2015/1/29	10:12:00	1075.73	1075.73	1075.28	1075.44	0.15
2015/1/29	10:13:00	1075.44	1075.58	1074.98	1075.44	0.08
2015/1/29	10:14:00	1075.44	1075.82	1075.34	1075.82	0.09
2015/1/29	10:15:00	1075.95	1076.12	1075.8	1076.05	0.11
2015/1/29	10:16:00	1076.06	1076.21	1075.39	1075.66	0.12
2015/1/29	10:17:00	1075.75	1076.08	1075.66	1075.75	0.08
2015/1/29	10:18:00	1075.93	1075.93	1075.03	1075.37	0.09
2015/1/29	10:19:00	1075.5	1075.61	1075.21	1075.61	0.11
2015/1/29	10:20:00	1075.53	1075.83	1075.47	1075.69	0.07
2015/1/29	10:21:00	1075.57	1076.06	1075.27	1075.47	0.3
2015/1/29	10:22:00	1075.61	1076.01	1075.3	1076.01	0.1
2015/1/29	10:23:00	1075.86	1075.86	1075.37	1075.38	0.11
2015/1/29	10:24:00	1075.57	1076.1	1075.4	1076.1	0.31
2015/1/29	10:25:00	1076.13	1076.31	1075.25	1075.47	0.09
2015/1/29	10:26:00	1075.39	1075.95	1074.67	1074.67	0.18
2015/1/29	10:27:00	1075.2	1076.02	1075.2	1075.3	0.09
2015/1/29	10:28:00	1075.56	1075.74	1074.81	1075.17	0.08
2015/1/29	10:29:00	1075.1	1075.94	1075.1	1075.45	0.12
2015/1/29	10:30:00	1074.99	1075.46	1074.74	1074.74	0.15
2015/1/29	10:31:00	1075.32	1075.73	1075.09	1075.09	0.1
2015/1/29	10:32:00	1075.28	1075.54	1074.8	1075.42	0.07
2015/1/29	10:33:00	1075.59	1075.85	1075.15	1075.18	0.1
2015/1/29	10:34:00	1075.37	1075.82	1074.81	1074.81	0.13
2015/1/29	10:35:00	1074.75	1075.27	1074.5	1074.9	0.15
2015/1/29	10:36:00	1074.9	1075.11	1074.53	1075.11	0.13
2015/1/29	10:37:00	1075.08	1075.33	1074.7	1074.7	0.1
2015/1/29	10:38:00	1075.01	1075.14	1074.29	1074.37	0.12
2015/1/29	10:39:00	1074.59	1074.96	1074.28	1074.78	0.09
2015/1/29	10:40:00	1074.78	1074.96	1074.32	1074.59	0.11
2015/1/29	10:41:00	1074.89	1075.13	1073.79	1073.79	0.18
2015/1/29	10:42:00	1073.94	1075.15	1073.94	1075.15	0.11
2015/1/29	10:43:00	1074.7	1075.2	1074.17	1074.17	0.11
2015/1/29	10:44:00	1074.2	1075.13	1074.2	1074.35	0.12
2015/1/29	10:45:00	1074.5	1075.01	1074.23	1074.55	0.11
2015/1/29	10:46:00	1074.52	1074.97	1074.18	1074.6	0.11
2015/1/29	10:47:00	1074.83	1074.83	1074.09	1074.09	0.12
2015/1/29	10:48:00	1074.48	1074.88	1073.81	1073.81	0.13
2015/1/29	10:49:00	1073.86	1074.69	1073.86	1074.3	0.07
2015/1/29	10:50:00	1074.15	1074.36	1073.72	1073.72	0.16
2015/1/29	10:51:00	1073.54	1074.57	1073.54	1074.23	0.15
2015/1/29	10:52:00	1073.94	1074.79	1073.82	1073.92	0.14
2015/1/29	10:53:00	1074.19	1074.41	1073.73	1073.74	0.21
2015/1/29	10:54:00	1073.49	1074.27	1073.43	1074.06	0.11
2015/1/29	10:55:00	1074.12	1074.37	1073.99	1074.17	0.15
2015/1/29	10:56:00	1074.4	1074.75	1073.54	1073.54	0.18
2015/1/29	10:57:00	1073.47	1074.21	1073.34	1073.6	0.21
2015/1/29	10:58:00	1073.46	1073.94	1072.92	1073.46	0.09
2015/1/29	10:59:00	1073.26	1073.87	1072.87	1072.93	0.16
2015/1/29	11:00:00	1072.97	1073.24	1072.77	1072.79	0.19
2015/1/29	11:01:00	1073.29	1073.45	1072.64	1072.66	0.08
2015/1/29	11:02:00	1073.16	1073.56	1072.91	1072.95	0.2
2015/1/29	11:03:00	1072.78	1073.48	1072.6	1072.99	0.11
2015/1/29	11:04:00	1073.01	1073.34	1072.51	1072.84	0.16
2015/1/29	11:05:00	1072.84	1073.52	1072.55	1072.55	0.2
2015/1/29	11:06:00	1073.2	1073.22	1072.96	1072.96	0.1
2015/1/29	11:07:00	1072.85	1073.46	1072.56	1073.23	0.12
2015/1/29	11:08:00	1073.09	1073.12	1072.5	1072.5	0.13
2015/1/29	11:09:00	1072.64	1073.76	1072.64	1073.3	0.2
2015/1/29	11:10:00	1072.8	1074.6	1072.8	1073.15	0.14
2015/1/29	11:11:00	1073.15	1073.34	1072.65	1073.2	0.13
2015/1/29	11:12:00	1072.94	1073.49	1072.13	1072.13	0.18
2015/1/29	11:13:00	1072.6	1073.45	1072.6	1073.14	0.1
2015/1/29	11:14:00	1073.15	1073.25	1072.83	1073.18	0.17
2015/1/29	11:15:00	1073.33	1073.76	1072.4	1072.6	0.56
2015/1/29	11:16:00	1072.48	1073.74	1072.48	1073.74	0.19
2015/1/29	11:17:00	1073.74	1074.46	1073.31	1074.03	0.12
2015/1/29	11:18:00	1073.29	1073.88	1072.87	1072.87	0.26
2015/1/29	11:19:00	1072.5	1073.49	1072.5	1073.49	0.12
2015/1/29	11:20:00	1073.49	1074.45	1073.16	1073.77	0.23
2015/1/29	11:21:00	1073.83	1074.64	1073.49	1073.49	0.1
2015/1/29	11:22:00	1073.58	1074.47	1073.58	1074.47	0.1
2015/1/29	11:23:00	1074.22	1074.22	1073.45	1073.88	0.16
2015/1/29	11:24:00	1074.17	1074.29	1073.09	1073.09	0.16
2015/1/29	11:25:00	1073.32	1074.35	1073.32	1074.02	0.17
2015/1/29	11:26:00	1073.8	1074.6	1073.56	1074.22	0.12
2015/1/29	11:27:00	1074.49	1074.49	1073.07	1073.07	0.11
2015/1/29	11:28:00	1073.79	1074.51	1073.54	1073.54	0.15
2015/1/29	11:29:00	1074.46	1074.46	1073.11	1073.66	0.16
2015/1/29	11:30:00	1073.61	1074.46	1073.18	1073.29	0.16
2015/1/29	11:31:00	1073.23	1074.32	1073.23	1073.82	0.18
2015/1/29	11:32:00	1073.64	1074.79	1073.45	1074.47	0.15
2015/1/29	11:33:00	1074.22	1074.78	1073.62	1073.62	0.11
2015/1/29	11:34:00	1073.66	1074.94	1073.53	1073.88	0.11
2015/1/29	11:35:00	1074.44	1074.68	1073.83	1073.89	0.21
2015/1/29	11:36:00	1074.06	1074.61	1073.46	1074.26	0.14
2015/1/29	11:37:00	1074.19	1074.67	1073.21	1073.94	0.25
2015/1/29	11:38:00	1074.04	1074.31	1073.52	1073.99	0.16
2015/1/29	11:39:00	1073.9	1074.29	1073.45	1074.29	0.1
2015/1/29	11:40:00	1073.96	1074.42	1073.49	1073.49	0.14
2015/1/29	11:41:00	1073.78	1074.53	1073.21	1073.55	0.22
2015/1/29	11:42:00	1073.39	1073.82	1073.15	1073.58	0.07
2015/1/29	11:43:00	1073.93	1073.94	1073.36	1073.36	0.13
2015/1/29	11:44:00	1073.36	1073.61	1072.6	1073.61	0.13
2015/1/29	11:45:00	1073.38	1073.77	1073	1073.26	0.11
2015/1/29	11:46:00	1073.01	1074	1073.01	1073.86	0.12
2015/1/29	11:47:00	1073.61	1074.47	1073.4	1074.47	0.16
2015/1/29	11:48:00	1074.36	1075.06	1073.74	1074.69	0.27
2015/1/29	11:49:00	1074.47	1074.87	1073.81	1074.61	0.13
2015/1/29	11:50:00	1075.32	1075.32	1074.04	1074.69	0.11
2015/1/29	11:51:00	1075.64	1075.78	1074.14	1075.47	0.12
2015/1/29	11:52:00	1074.91	1075.87	1074.51	1074.51	0.13
2015/1/29	11:53:00	1074.74	1075.01	1074.14	1074.58	0.13
2015/1/29	11:54:00	1074.46	1074.61	1073.95	1073.95	0.11
2015/1/29	11:55:00	1074.58	1074.73	1073.97	1074.42	0.12
2015/1/29	11:56:00	1074.51	1075.03	1074.18	1074.18	0.07
2015/1/29	11:57:00	1074.68	1074.68	1073.96	1074.32	0.08
2015/1/29	11:58:00	1074.55	1075.12	1074.38	1075.12	0.06
2015/1/29	11:59:00	1075.11	1075.11	1074.04	1074.26	0.08
2015/1/29	12:00:00	1074.23	1074.63	1073.76	1074.02	0.26
2015/1/29	12:01:00	1074.02	1075.07	1073.47	1074.62	0.1
2015/1/29	12:02:00	1074.19	1074.24	1073.59	1073.59	0.18
2015/1/29	12:03:00	1073.66	1073.73	1073.09	1073.73	0.19
2015/1/29	12:04:00	1073.9	1074.1	1073.13	1073.95	0.08
2015/1/29	12:05:00	1073.7	1073.73	1072.72	1073.36	0.17
2015/1/29	12:06:00	1073.72	1073.72	1072.74	1072.78	0.17
2015/1/29	12:07:00	1072.56	1073.81	1072.51	1073.55	0.14
2015/1/29	12:08:00	1073.15	1073.5	1072.89	1072.89	0.13
2015/1/29	12:09:00	1073.58	1073.62	1072.84	1073.48	0.1
2015/1/29	12:10:00	1073.59	1074.12	1073.01	1073.3	0.16
2015/1/29	12:11:00	1073.3	1073.48	1072.7	1072.89	0.07
2015/1/29	12:12:00	1073.19	1073.61	1073	1073.15	0.12
2015/1/29	12:13:00	1073.33	1073.38	1072.17	1072.37	0.16
2015/1/29	12:14:00	1072.68	1074.13	1072.68	1074.13	0.1
2015/1/29	12:15:00	1073.81	1074.2	1073.33	1073.79	0.16
2015/1/29	12:16:00	1073.6	1074.01	1072.84	1073.36	0.13
2015/1/29	12:17:00	1073.38	1073.73	1073.01	1073.2	0.12
2015/1/29	12:18:00	1073.67	1073.97	1073.07	1073.47	0.13
2015/1/29	12:19:00	1073.61	1074.09	1073.31	1073.79	0.12
2015/1/29	12:20:00	1073.98	1075.13	1073.97	1075.13	0.22
2015/1/29	12:21:00	1075.25	1075.56	1074.7	1075.01	0.19
2015/1/29	12:22:00	1074.78	1075.48	1074.12	1074.12	0.12
2015/1/29	12:23:00	1074.49	1074.6	1073.9	1073.9	0.13
2015/1/29	12:24:00	1073.71	1074.28	1073.62	1073.87	0.14
2015/1/29	12:25:00	1074.02	1074.32	1073.13	1074.11	0.13
2015/1/29	12:26:00	1074.29	1074.41	1073.69	1074.18	0.16
2015/1/29	12:27:00	1073.75	1074.09	1073.38	1073.73	0.19
2015/1/29	12:28:00	1073.71	1074.71	1073.21	1074.12	0.15
2015/1/29	12:29:00	1074.23	1074.43	1073.71	1073.94	0.11
2015/1/29	12:30:00	1073.94	1074.26	1073.63	1073.63	0.1
2015/1/29	12:31:00	1073.79	1074.15	1073.13	1073.78	0.14
2015/1/29	12:32:00	1073.76	1074.07	1073.38	1073.94	0.15
2015/1/29	12:33:00	1073.56	1074.29	1073.56	1073.58	0.14
2015/1/29	12:34:00	1073.92	1074.35	1073.33	1074.21	0.12
2015/1/29	12:35:00	1073.99	1074.23	1073.56	1073.79	0.12
2015/1/29	12:36:00	1073.95	1074.17	1073.02	1073.42	0.13
2015/1/29	12:37:00	1072.92	1073.74	1072.69	1073.74	0.12
2015/1/29	12:38:00	1073.49	1073.49	1072.64	1073.02	0.2
2015/1/29	12:39:00	1073.2	1073.76	1072.53	1073.76	0.11
2015/1/29	12:40:00	1074.04	1074.04	1072.77	1073.68	0.14
2015/1/29	12:41:00	1073.13	1073.83	1072.69	1073.83	0.11
2015/1/29	12:42:00	1073.54	1074.05	1073.33	1073.35	0.11
2015/1/29	12:43:00	1072.92	1073.91	1072.92	1073.49	0.1
2015/1/29	12:44:00	1073.41	1073.48	1072.79	1073.39	0.11
2015/1/29	12:45:00	1073.56	1073.88	1073.18	1073.3	0.13
2015/1/29	12:46:00	1073.42	1073.88	1073.03	1073.8	0.12
2015/1/29	12:47:00	1073.57	1073.57	1072.78	1073.46	0.12
2015/1/29	12:48:00	1073.32	1073.52	1072.5	1073.49	0.1
2015/1/29	12:49:00	1072.91	1073.29	1072.53	1072.95	0.13
2015/1/29	12:50:00	1073.09	1073.54	1072.49	1073.44	0.17
2015/1/29	12:51:00	1073.8	1073.85	1073.05	1073.79	0.09
2015/1/29	12:52:00	1073.16	1074.27	1073.16	1074.14	0.37
2015/1/29	12:53:00	1073.79	1074.12	1073.12	1073.39	0.18
2015/1/29	12:54:00	1073.69	1073.81	1073.04	1073.53	0.14
2015/1/29	12:55:00	1073.62	1073.76	1073.03	1073.74	0.1
2015/1/29	12:56:00	1073.94	1073.94	1073.21	1073.33	0.09
2015/1/29	12:57:00	1073.36	1074.41	1073.36	1074.3	0.15
2015/1/29	12:58:00	1074.05	1074.4	1073.64	1074.4	0.14
2015/1/29	12:59:00	1074.12	1074.14	1073.3	1074	0.2
2015/1/29	13:00:00	1074.27	1074.27	1073.63	1073.63	0.15
2015/1/29	13:01:00	1074.05	1075.03	1073.96	1074.37	0.27
2015/1/29	13:02:00	1074.49	1075.21	1074.36	1074.61	0.33
2015/1/29	13:03:00	1075.13	1075.61	1074.66	1074.91	0.27
2015/1/29	13:04:00	1075.34	1075.43	1074.39	1074.9	0.31
2015/1/29	13:05:00	1075.23	1075.64	1074.63	1075.46	0.3
2015/1/29	13:06:00	1075.9	1076.15	1075.13	1075.56	0.42
2015/1/29	13:07:00	1075.84	1076.34	1074.91	1075.47	0.45
2015/1/29	13:08:00	1075.82	1076.53	1075.73	1075.73	0.33
2015/1/29	13:09:00	1076.03	1076.86	1075.44	1075.8	0.34
2015/1/29	13:10:00	1075.96	1076.75	1074.84	1074.84	0.35
2015/1/29	13:11:00	1075.4	1076.1	1074.97	1075.1	0.33
2015/1/29	13:12:00	1075.42	1076.39	1075.12	1075.57	0.39
2015/1/29	13:13:00	1075.8	1076.92	1075.26	1075.98	0.36
2015/1/29	13:14:00	1076.27	1077.18	1075.38	1075.61	0.33
2015/1/29	13:15:00	1075.98	1076.22	1074.61	1074.89	0.34
2015/1/29	13:16:00	1075.9	1077.11	1075.4	1075.6	0.34
2015/1/29	13:17:00	1075.45	1076.59	1074.21	1074.68	0.48
2015/1/29	13:18:00	1075.53	1075.72	1074.87	1074.87	0.33
2015/1/29	13:19:00	1075.25	1076	1073.92	1074.57	0.32
2015/1/29	13:20:00	1073.7	1075.87	1073.5	1073.5	0.39
2015/1/29	13:21:00	1073.5	1074.8	1073.5	1073.78	0.59
2015/1/29	13:22:00	1073.48	1076.1	1073.48	1074.17	0.31
2015/1/29	13:23:00	1074.08	1075.79	1073.93	1073.93	0.44
2015/1/29	13:24:00	1075.7	1076.27	1073.85	1074.22	0.67
2015/1/29	13:25:00	1076.19	1076.19	1076.19	1076.19	0.09
2015/1/29	13:26:00	1076.19	1076.19	1076.19	1076.19	0
2015/1/29	13:27:00	1076.19	1076.19	1076.19	1076.19	0
2015/1/29	13:28:00	1076.19	1076.19	1076.19	1076.19	0
2015/1/29	13:29:00	1076.19	1076.19	1074.56	1074.56	5.21
2015/1/30	09:00:00	1076.57	1079.28	1076.57	1079.26	1
2015/1/30	09:01:00	1079.14	1079.14	1077.12	1077.14	0.2
2015/1/30	09:02:00	1077.14	1077.89	1076.98	1077.68	0.08
2015/1/30	09:03:00	1077.45	1077.76	1077.02	1077.46	0.15
2015/1/30	09:04:00	1077.61	1078	1077.45	1077.82	0.18
2015/1/30	09:05:00	1077.52	1077.63	1077.16	1077.47	0.06
2015/1/30	09:06:00	1077.53	1077.57	1077.13	1077.44	0.1
2015/1/30	09:07:00	1077.13	1077.5	1076.92	1077.22	0.25
2015/1/30	09:08:00	1077.04	1077.24	1076.81	1076.92	0.23
2015/1/30	09:09:00	1076.98	1077.65	1076.98	1077.34	0.16
2015/1/30	09:10:00	1077.55	1077.55	1076.76	1076.87	0.1
2015/1/30	09:11:00	1077.08	1077.24	1076.68	1077.07	0.12
2015/1/30	09:12:00	1077.07	1077.62	1076.61	1077.09	0.09
2015/1/30	09:13:00	1077.1	1077.51	1076.96	1077.51	0.1
2015/1/30	09:14:00	1077.13	1077.66	1076.83	1077.56	0.13
2015/1/30	09:15:00	1077.31	1077.91	1077.2	1077.2	0.13
2015/1/30	09:16:00	1077.2	1077.39	1076.7	1077.39	0.17
2015/1/30	09:17:00	1077.39	1077.54	1076.93	1077.01	0.19
2015/1/30	09:18:00	1076.92	1077.36	1076.51	1076.94	0.26
2015/1/30	09:19:00	1076.78	1076.78	1075.82	1076.03	0.17
2015/1/30	09:20:00	1076.13	1076.27	1075.58	1076.27	0.14
2015/1/30	09:21:00	1076	1076.37	1075.71	1076.05	0.13
2015/1/30	09:22:00	1076.32	1076.61	1075.54	1075.7	0.11
2015/1/30	09:23:00	1075.7	1076.09	1075.46	1075.73	0.18
2015/1/30	09:24:00	1075.77	1075.77	1075.18	1075.18	0.16
2015/1/30	09:25:00	1075.61	1075.61	1074.87	1075.27	0.07
2015/1/30	09:26:00	1075.63	1076.15	1074.86	1076.15	0.15
2015/1/30	09:27:00	1076.04	1076.04	1075.32	1075.54	0.13
2015/1/30	09:28:00	1075.51	1075.82	1075.17	1075.37	0.31
2015/1/30	09:29:00	1075.47	1075.88	1075.1	1075.63	0.09
2015/1/30	09:30:00	1075.74	1076.15	1075.33	1075.62	0.08
2015/1/30	09:31:00	1075.83	1076.04	1075.48	1075.74	0.27
2015/1/30	09:32:00	1076.1	1076.77	1075.83	1076.77	0.27
2015/1/30	09:33:00	1076.77	1076.77	1075.75	1076.12	0.28
2015/1/30	09:34:00	1076.49	1076.49	1075.65	1076.08	0.3
2015/1/30	09:35:00	1076.01	1076.6	1075.93	1075.93	0.25
2015/1/30	09:36:00	1075.97	1076.33	1075.7	1076.03	0.22
2015/1/30	09:37:00	1076.11	1076.22	1075.75	1075.86	0.13
2015/1/30	09:38:00	1075.46	1075.95	1075.46	1075.56	0.08
2015/1/30	09:39:00	1075.56	1075.94	1075.37	1075.94	0.15
2015/1/30	09:40:00	1075.89	1076.28	1075.62	1075.66	0.24
2015/1/30	09:41:00	1075.98	1076.44	1075.64	1075.64	0.13
2015/1/30	09:42:00	1075.82	1076.01	1075.53	1075.57	0.18
2015/1/30	09:43:00	1075.23	1075.66	1074.92	1075.66	0.24
2015/1/30	09:44:00	1075.63	1075.63	1074.55	1074.55	0.17
2015/1/30	09:45:00	1074.79	1075.28	1074.43	1074.43	0.13
2015/1/30	09:46:00	1074.58	1075.43	1074.58	1075.43	0.1
2015/1/30	09:47:00	1075.34	1075.57	1074.89	1075.03	0.27
2015/1/30	09:48:00	1075.06	1075.2	1074.77	1074.99	0.14
2015/1/30	09:49:00	1074.85	1075.09	1074.46	1074.86	0.13
2015/1/30	09:50:00	1075.04	1075.04	1074.11	1074.11	0.2
2015/1/30	09:51:00	1074.67	1075.66	1074.67	1075.45	0.22
2015/1/30	09:52:00	1075.44	1075.44	1074.69	1074.97	0.17
2015/1/30	09:53:00	1074.94	1075.28	1074.64	1075.15	0.16
2015/1/30	09:54:00	1075.2	1075.53	1074.65	1074.65	0.11
2015/1/30	09:55:00	1074.76	1075.38	1074.76	1075.16	0.14
2015/1/30	09:56:00	1075.39	1075.53	1074.75	1075.07	0.12
2015/1/30	09:57:00	1075.08	1075.62	1074.81	1075.21	0.09
2015/1/30	09:58:00	1075.54	1075.54	1074.7	1074.96	0.11
2015/1/30	09:59:00	1074.99	1075.6	1074.8	1075.26	0.14
2015/1/30	10:00:00	1075.17	1075.72	1074.85	1075.25	0.14
2015/1/30	10:01:00	1075.62	1075.62	1074.95	1075.2	0.16
2015/1/30	10:02:00	1075.18	1075.66	1075.18	1075.21	0.07
2015/1/30	10:03:00	1074.9	1075.38	1074.9	1075.3	0.12
2015/1/30	10:04:00	1075.29	1075.84	1074.87	1075.17	0.12
2015/1/30	10:05:00	1075.46	1075.46	1074.75	1075.13	0.21
2015/1/30	10:06:00	1075.21	1075.6	1074.69	1075.6	0.09
2015/1/30	10:07:00	1075.35	1075.62	1074.49	1074.49	0.22
2015/1/30	10:08:00	1074.76	1075.84	1074.76	1075.53	0.16
2015/1/30	10:09:00	1075.53	1076.25	1075.2	1075.76	0.13
2015/1/30	10:10:00	1075.75	1075.77	1074.94	1075.2	0.09
2015/1/30	10:11:00	1075.38	1076.4	1075.38	1076.4	0.09
2015/1/30	10:12:00	1076.19	1076.19	1075.71	1076.05	0.07
2015/1/30	10:13:00	1075.72	1076.44	1075.72	1076.3	0.06
2015/1/30	10:14:00	1076.44	1076.44	1075.4	1075.65	0.05
2015/1/30	10:15:00	1075.88	1076.13	1075.25	1075.7	0.11
2015/1/30	10:16:00	1075.75	1076.41	1075.54	1075.86	0.14
2015/1/30	10:17:00	1076.15	1076.27	1075.35	1075.54	0.09
2015/1/30	10:18:00	1075.72	1076.14	1075.31	1075.59	0.11
2015/1/30	10:19:00	1075.59	1076.45	1075.56	1076.31	0.11
2015/1/30	10:20:00	1076.37	1076.55	1075.42	1075.6	0.11
2015/1/30	10:21:00	1075.73	1076.16	1075.53	1075.84	0.13
2015/1/30	10:22:00	1075.81	1076.32	1075.77	1076.18	0.15
2015/1/30	10:23:00	1076.01	1076.35	1075.88	1076.32	0.13
2015/1/30	10:24:00	1076.51	1076.99	1076.07	1076.74	0.09
2015/1/30	10:25:00	1077.11	1077.13	1076.67	1076.92	0.14
2015/1/30	10:26:00	1077.49	1077.68	1076.92	1077.68	0.25
2015/1/30	10:27:00	1077.27	1077.88	1077.1	1077.88	0.11
2015/1/30	10:28:00	1077.88	1077.88	1076.54	1077.05	0.41
2015/1/30	10:29:00	1077.27	1077.76	1077.23	1077.51	0.16
2015/1/30	10:30:00	1077.32	1077.71	1076.96	1077.11	0.11
2015/1/30	10:31:00	1077.4	1077.4	1076.77	1076.77	0.08
2015/1/30	10:32:00	1076.91	1078.16	1076.91	1077.91	0.09
2015/1/30	10:33:00	1077.87	1078.21	1077.54	1077.94	0.13
2015/1/30	10:34:00	1077.81	1077.81	1076.9	1077.68	0.23
2015/1/30	10:35:00	1077.68	1077.68	1076.74	1076.94	0.16
2015/1/30	10:36:00	1076.86	1077.16	1076.64	1076.74	0.07
2015/1/30	10:37:00	1076.7	1077.31	1076.32	1076.92	0.14
2015/1/30	10:38:00	1076.6	1076.86	1076.36	1076.82	0.09
2015/1/30	10:39:00	1076.63	1077.14	1076.53	1076.91	0.16
2015/1/30	10:40:00	1076.73	1077.17	1076.38	1077.17	0.21
2015/1/30	10:41:00	1077.17	1077.58	1076.79	1076.79	0.11
2015/1/30	10:42:00	1077.28	1077.28	1076.38	1076.9	0.11
2015/1/30	10:43:00	1076.94	1077.31	1076.66	1077.31	0.11
2015/1/30	10:44:00	1076.9	1077.05	1076.52	1076.82	0.1
2015/1/30	10:45:00	1076.65	1077.51	1076.5	1077.41	0.12
2015/1/30	10:46:00	1077.53	1078.26	1077.29	1077.29	0.09
2015/1/30	10:47:00	1076.93	1077.94	1076.93	1077.37	0.09
2015/1/30	10:48:00	1077.1	1077.71	1076.8	1077.02	0.12
2015/1/30	10:49:00	1076.75	1077.2	1076.49	1076.49	0.13
2015/1/30	10:50:00	1076.35	1077.21	1076.35	1076.51	0.09
2015/1/30	10:51:00	1076.97	1077.1	1076.39	1076.76	0.13
2015/1/30	10:52:00	1076.76	1077.07	1076.55	1077.07	0.2
2015/1/30	10:53:00	1076.92	1077.29	1076.63	1076.83	0.1
2015/1/30	10:54:00	1076.84	1076.84	1076.23	1076.72	0.11
2015/1/30	10:55:00	1076.72	1077.09	1076.25	1076.39	0.09
2015/1/30	10:56:00	1076.32	1077.39	1076.32	1076.96	0.12
2015/1/30	10:57:00	1076.79	1077.04	1076.13	1076.87	0.08
2015/1/30	10:58:00	1077.05	1077.05	1076.46	1076.46	0.1
2015/1/30	10:59:00	1076.59	1077.15	1076.59	1076.83	0.08
2015/1/30	11:00:00	1076.84	1077.41	1076.43	1076.43	0.07
2015/1/30	11:01:00	1076.43	1077.44	1076.43	1076.77	0.08
2015/1/30	11:02:00	1076.78	1076.99	1076.57	1076.98	0.11
2015/1/30	11:03:00	1076.82	1077.57	1076.68	1077.01	0.07
2015/1/30	11:04:00	1077	1077	1076.17	1076.54	0.08
2015/1/30	11:05:00	1076.81	1077.04	1076.45	1076.45	0.09
2015/1/30	11:06:00	1076.4	1076.78	1076	1076.78	0.06
2015/1/30	11:07:00	1076.35	1076.81	1075.97	1076.17	0.11
2015/1/30	11:08:00	1076.54	1076.63	1075.91	1076.52	0.09
2015/1/30	11:09:00	1076.42	1077.31	1075.96	1077.31	0.13
2015/1/30	11:10:00	1077.06	1077.76	1076.84	1076.84	0.14
2015/1/30	11:11:00	1077.11	1078.02	1076.61	1077.33	0.13
2015/1/30	11:12:00	1077.27	1077.75	1076.41	1077.75	0.11
2015/1/30	11:13:00	1077.36	1078.09	1076.73	1077.97	0.08
2015/1/30	11:14:00	1076.57	1077.74	1076.57	1076.99	0.07
2015/1/30	11:15:00	1076.33	1076.86	1076.02	1076.63	0.09
2015/1/30	11:16:00	1076.17	1076.6	1075.79	1076	0.13
2015/1/30	11:17:00	1076.15	1076.99	1075.6	1076.76	0.1
2015/1/30	11:18:00	1076.1	1077.7	1076.1	1077.53	0.08
2015/1/30	11:19:00	1076.77	1076.96	1075.73	1075.73	0.11
2015/1/30	11:20:00	1075.95	1076.17	1075.37	1075.37	0.15
2015/1/30	11:21:00	1075.59	1076.51	1075.59	1075.86	0.08
2015/1/30	11:22:00	1075.91	1076.29	1075.33	1075.87	0.1
2015/1/30	11:23:00	1075.69	1076.15	1075.6	1075.91	0.07
2015/1/30	11:24:00	1075.63	1076.01	1075.57	1076	0.09
2015/1/30	11:25:00	1075.74	1076.02	1075.43	1075.77	0.1
2015/1/30	11:26:00	1075.58	1076.27	1075.54	1075.92	0.09
2015/1/30	11:27:00	1075.4	1076.85	1075.21	1076.85	0.12
2015/1/30	11:28:00	1076.44	1076.44	1075.77	1076.27	0.07
2015/1/30	11:29:00	1076.25	1076.39	1075.6	1075.87	0.13
2015/1/30	11:30:00	1075.59	1076.11	1075.43	1075.68	0.13
2015/1/30	11:31:00	1076.13	1076.48	1075.65	1076.48	0.18
2015/1/30	11:32:00	1076.39	1076.47	1075.77	1076.01	0.12
2015/1/30	11:33:00	1075.81	1076.83	1075.81	1076.32	0.14
2015/1/30	11:34:00	1075.8	1076.44	1075.67	1076.06	0.11
2015/1/30	11:35:00	1076.54	1076.54	1075.45	1075.5	0.09
2015/1/30	11:36:00	1075.57	1076.4	1075.12	1075.98	0.11
2015/1/30	11:37:00	1076.08	1076.49	1075.44	1075.82	0.1
2015/1/30	11:38:00	1075.87	1076.01	1075.22	1075.96	0.11
2015/1/30	11:39:00	1076.19	1076.19	1075.54	1075.83	0.12
2015/1/30	11:40:00	1075.92	1076.34	1075.46	1075.46	0.11
2015/1/30	11:41:00	1075.23	1075.89	1075.2	1075.54	0.09
2015/1/30	11:42:00	1075.54	1076.47	1075.42	1075.42	0.15
2015/1/30	11:43:00	1075.27	1075.95	1075.26	1075.47	0.1
2015/1/30	11:44:00	1075.32	1076.12	1075.29	1075.3	0.11
2015/1/30	11:45:00	1075.84	1075.84	1075.01	1075.37	0.16
2015/1/30	11:46:00	1075.38	1075.99	1075.23	1075.56	0.13
2015/1/30	11:47:00	1075.69	1076.23	1075.32	1076.12	0.15
2015/1/30	11:48:00	1076.18	1076.38	1074.97	1076.38	0.26
2015/1/30	11:49:00	1076.07	1076.43	1075.19	1075.69	0.07
2015/1/30	11:50:00	1076.05	1076.2	1075.11	1075.51	0.15
2015/1/30	11:51:00	1076.31	1076.31	1074.86	1075.86	0.1
2015/1/30	11:52:00	1075.86	1075.86	1074.6	1075.5	0.16
2015/1/30	11:53:00	1075.02	1075.44	1074.8	1075.44	0.12
2015/1/30	11:54:00	1075.4	1075.52	1074.46	1075.16	0.1
2015/1/30	11:55:00	1075.04	1075.29	1074.51	1074.88	0.09
2015/1/30	11:56:00	1075.34	1076.07	1074.73	1075.1	0.11
2015/1/30	11:57:00	1074.61	1075.42	1074.61	1075	0.16
2015/1/30	11:58:00	1075.09	1075.45	1074.25	1074.84	0.07
2015/1/30	11:59:00	1074.87	1074.87	1073.88	1074.26	0.1
2015/1/30	12:00:00	1074.27	1074.72	1073.82	1074.72	0.16
2015/1/30	12:01:00	1075.1	1075.23	1074.1	1075.23	0.21
2015/1/30	12:02:00	1074.86	1075.5	1074.22	1074.53	0.17
2015/1/30	12:03:00	1074.58	1075.39	1074.26	1074.74	0.12
2015/1/30	12:04:00	1075.2	1075.62	1074.62	1075	0.12
2015/1/30	12:05:00	1074.97	1074.97	1073.81	1074.35	0.11
2015/1/30	12:06:00	1074.8	1075.16	1073.82	1074.67	0.08
2015/1/30	12:07:00	1074.98	1075.54	1074.82	1075.2	0.13
2015/1/30	12:08:00	1074.81	1074.81	1074.02	1074.29	0.08
2015/1/30	12:09:00	1074.17	1075.02	1074.17	1074.95	0.07
2015/1/30	12:10:00	1075.26	1075.26	1074.15	1074.15	0.09
2015/1/30	12:11:00	1074.39	1075.54	1074.2	1074.97	0.07
2015/1/30	12:12:00	1074.6	1074.88	1073.89	1074.71	0.08
2015/1/30	12:13:00	1074.71	1074.86	1074.17	1074.62	0.15
2015/1/30	12:14:00	1074.3	1074.71	1074.01	1074.55	0.11
2015/1/30	12:15:00	1073.98	1074.49	1073.59	1073.85	0.07
2015/1/30	12:16:00	1074.21	1074.9	1073.75	1074.7	0.15
2015/1/30	12:17:00	1074.8	1075.17	1073.91	1074.1	0.1
2015/1/30	12:18:00	1074.21	1074.57	1074.01	1074.49	0.12
2015/1/30	12:19:00	1074.3	1074.3	1073.47	1073.98	0.08
2015/1/30	12:20:00	1074.14	1074.86	1073.81	1074.38	0.15
2015/1/30	12:21:00	1074.74	1075.36	1074.23	1074.73	0.18
2015/1/30	12:22:00	1074.56	1074.68	1073.89	1074.35	0.07
2015/1/30	12:23:00	1074.06	1074.35	1073.7	1074.1	0.09
2015/1/30	12:24:00	1073.8	1075.04	1073.8	1074.56	0.11
2015/1/30	12:25:00	1074.61	1074.86	1073.42	1073.95	0.08
2015/1/30	12:26:00	1074.55	1075.62	1074.02	1075.62	0.08
2015/1/30	12:27:00	1075.05	1075.27	1074.06	1074.6	0.18
2015/1/30	12:28:00	1074.76	1074.91	1074.12	1074.87	0.09
2015/1/30	12:29:00	1074.97	1074.97	1073.97	1074.65	0.08
2015/1/30	12:30:00	1074.1	1074.72	1073.78	1074.35	0.12
2015/1/30	12:31:00	1074.07	1075.01	1073.87	1074.74	0.08
2015/1/30	12:32:00	1074.99	1074.99	1073.65	1073.92	0.12
2015/1/30	12:33:00	1073.84	1074.74	1073.78	1074.74	0.19
2015/1/30	12:34:00	1075.15	1075.15	1074.59	1074.59	0.11
2015/1/30	12:35:00	1074.35	1075.03	1074.24	1074.76	0.12
2015/1/30	12:36:00	1075.09	1075.33	1074.41	1074.85	0.12
2015/1/30	12:37:00	1074.62	1075.89	1074.07	1075.22	0.08
2015/1/30	12:38:00	1074.71	1075.36	1074.08	1074.37	0.15
2015/1/30	12:39:00	1074.48	1074.62	1074.13	1074.25	0.09
2015/1/30	12:40:00	1074.63	1074.63	1073.71	1074.03	0.11
2015/1/30	12:41:00	1074.05	1074.96	1073.77	1074.96	0.1
2015/1/30	12:42:00	1074.86	1074.97	1074.3	1074.97	0.15
2015/1/30	12:43:00	1074.36	1075.14	1074.08	1074.65	0.13
2015/1/30	12:44:00	1074.62	1075.02	1074.09	1074.67	0.14
2015/1/30	12:45:00	1074.8	1074.8	1073.86	1074.53	0.14
2015/1/30	12:46:00	1074.8	1074.85	1074.01	1074.78	0.07
2015/1/30	12:47:00	1074.42	1075.09	1074.09	1074.91	0.09
2015/1/30	12:48:00	1074.91	1075.25	1074.45	1074.73	0.1
2015/1/30	12:49:00	1074.73	1074.73	1073.92	1074.61	0.12
2015/1/30	12:50:00	1074.63	1074.63	1073.65	1073.67	0.09
2015/1/30	12:51:00	1074.02	1074.27	1073.82	1074.19	0.23
2015/1/30	12:52:00	1073.93	1074.47	1073.74	1073.84	0.12
2015/1/30	12:53:00	1074.13	1074.66	1073.89	1074.47	0.1
2015/1/30	12:54:00	1074.58	1074.92	1074.13	1074.92	0.12
2015/1/30	12:55:00	1075.05	1075.05	1073.72	1073.72	0.13
2015/1/30	12:56:00	1073.94	1074.61	1073.91	1074.24	0.13
2015/1/30	12:57:00	1073.69	1074.84	1073.69	1074.1	0.16
2015/1/30	12:58:00	1074.14	1075.11	1073.85	1074.78	0.13
2015/1/30	12:59:00	1075.27	1075.52	1074.23	1074.99	0.18
2015/1/30	13:00:00	1075.37	1075.72	1074.31	1075.05	0.33
2015/1/30	13:01:00	1075.25	1075.66	1075.05	1075.24	0.27
2015/1/30	13:02:00	1075.19	1076.3	1074.97	1075.41	0.22
2015/1/30	13:03:00	1075.3	1075.86	1074.95	1075.68	0.17
2015/1/30	13:04:00	1075.31	1075.36	1074.67	1075.22	0.14
2015/1/30	13:05:00	1075.26	1075.87	1074.62	1075.42	0.12
2015/1/30	13:06:00	1075.49	1075.76	1075.04	1075.53	0.12
2015/1/30	13:07:00	1075.41	1075.59	1074.85	1075.59	0.17
2015/1/30	13:08:00	1075.59	1075.68	1075.27	1075.3	0.15
2015/1/30	13:09:00	1075.2	1075.48	1074.59	1075.46	0.11
2015/1/30	13:10:00	1075.31	1075.49	1075	1075.42	0.17
2015/1/30	13:11:00	1075.25	1075.39	1074.85	1075.07	0.12
2015/1/30	13:12:00	1074.91	1074.91	1074.07	1074.52	0.16
2015/1/30	13:13:00	1074.55	1074.93	1073.76	1074.59	0.2
2015/1/30	13:14:00	1074.54	1074.87	1073.76	1074.72	0.21
2015/1/30	13:15:00	1074.71	1075.1	1074.34	1074.82	0.26
2015/1/30	13:16:00	1074.66	1075.28	1074.32	1074.47	0.22
2015/1/30	13:17:00	1074.82	1075.11	1073.93	1075.11	0.17
2015/1/30	13:18:00	1075.35	1075.98	1075.06	1075.44	0.33
2015/1/30	13:19:00	1075.57	1076.47	1075.46	1076.37	0.58
2015/1/30	13:20:00	1076.34	1076.39	1075.36	1075.65	0.47
2015/1/30	13:21:00	1076.06	1077.03	1075.73	1076.44	0.42
2015/1/30	13:22:00	1075.96	1076.9	1075.07	1075.78	0.31
2015/1/30	13:23:00	1075.75	1075.75	1074.56	1075.51	0.21
2015/1/30	13:24:00	1074.85	1075.55	1074.85	1074.93	0.38
2015/1/30	13:25:00	1074.33	1074.33	1074.33	1074.33	0.05
2015/1/30	13:26:00	1074.33	1074.33	1074.33	1074.33	0
2015/1/30	13:27:00	1074.33	1074.33	1074.33	1074.33	0
2015/1/30	13:28:00	1074.33	1074.33	1074.33	1074.33	0
2015/1/30	13:29:00	1074.33	1074.33	1071.5	1071.5	12.4
2015/2/2	09:00:00	1072.04	1072.04	1070.84	1071.06	1.48
2015/2/2	09:01:00	1072.38	1074.53	1072.38	1073.9	0.68
2015/2/2	09:02:00	1073.49	1073.96	1073.25	1073.25	0.27
2015/2/2	09:03:00	1073.73	1073.73	1073.02	1073.46	0.44
2015/2/2	09:04:00	1074.44	1074.46	1073.57	1074.27	0.32
2015/2/2	09:05:00	1074.18	1074.72	1073.84	1073.87	0.25
2015/2/2	09:06:00	1073.79	1073.79	1073.1	1073.52	0.23
2015/2/2	09:07:00	1074.14	1074.66	1073.7	1074.39	0.16
2015/2/2	09:08:00	1074.48	1075.17	1073.72	1075.17	0.41
2015/2/2	09:09:00	1074.83	1075.3	1074.53	1075.16	0.33
2015/2/2	09:10:00	1074.85	1075.99	1074.85	1075.73	0.38
2015/2/2	09:11:00	1076.02	1076.36	1075.57	1076.36	0.3
2015/2/2	09:12:00	1076.13	1076.61	1075.63	1076.01	0.22
2015/2/2	09:13:00	1076.23	1076.23	1075.39	1075.7	0.22
2015/2/2	09:14:00	1075.95	1076.2	1075.3	1075.8	0.14
2015/2/2	09:15:00	1075.42	1075.48	1074.64	1074.64	0.29
2015/2/2	09:16:00	1074.6	1074.6	1074.05	1074.28	0.18
2015/2/2	09:17:00	1074.24	1074.68	1073.97	1074.06	0.13
2015/2/2	09:18:00	1074.06	1074.46	1073.71	1074.23	0.17
2015/2/2	09:19:00	1074.07	1074.31	1073.38	1073.61	0.11
2015/2/2	09:20:00	1073.78	1074.38	1073.2	1073.2	0.2
2015/2/2	09:21:00	1073.52	1074.79	1073.52	1074.49	0.32
2015/2/2	09:22:00	1074.27	1074.62	1073.5	1074.1	0.19
2015/2/2	09:23:00	1074.41	1074.74	1073.62	1074.5	0.31
2015/2/2	09:24:00	1074.5	1074.8	1073.97	1073.97	0.17
2015/2/2	09:25:00	1073.77	1074.33	1073.54	1073.55	0.1
2015/2/2	09:26:00	1073.51	1074.36	1073.22	1073.67	0.11
2015/2/2	09:27:00	1073.94	1074.17	1073.47	1073.47	0.18
2015/2/2	09:28:00	1073.98	1074.18	1073.66	1073.78	0.1
2015/2/2	09:29:00	1073.64	1073.7	1072.67	1072.69	0.14
2015/2/2	09:30:00	1072.9	1073.67	1072.9	1073.22	0.11
2015/2/2	09:31:00	1073.63	1073.76	1073.1	1073.59	0.15
2015/2/2	09:32:00	1073.31	1074	1072.99	1073.75	0.3
2015/2/2	09:33:00	1073.55	1073.64	1072.69	1072.69	0.14
2015/2/2	09:34:00	1072.85	1073.34	1072.69	1073.32	0.17
2015/2/2	09:35:00	1072.94	1073.98	1072.81	1073.79	0.09
2015/2/2	09:36:00	1073.57	1073.57	1072.62	1072.81	0.17
2015/2/2	09:37:00	1072.67	1072.67	1071.97	1072.24	0.15
2015/2/2	09:38:00	1072.52	1073.02	1072.06	1072.63	0.17
2015/2/2	09:39:00	1073.46	1073.46	1072.77	1072.77	0.19
2015/2/2	09:40:00	1072.62	1073.31	1072.17	1072.75	0.12
2015/2/2	09:41:00	1072.73	1073.29	1072.6	1072.78	0.27
2015/2/2	09:42:00	1072.53	1073.45	1072.53	1073.23	0.44
2015/2/2	09:43:00	1073.23	1074.1	1073.23	1074.1	0.34
2015/2/2	09:44:00	1074.52	1074.7	1073.47	1073.47	0.26
2015/2/2	09:45:00	1074.33	1075.02	1074.27	1074.83	0.33
2015/2/2	09:46:00	1074.99	1074.99	1073.95	1073.95	0.17
2015/2/2	09:47:00	1074.25	1074.28	1073.96	1074.1	0.06
2015/2/2	09:48:00	1073.95	1074.3	1073.46	1073.47	0.09
2015/2/2	09:49:00	1073.78	1074.28	1073.56	1073.7	0.06
2015/2/2	09:50:00	1073.7	1074.01	1073.52	1073.52	0.07
2015/2/2	09:51:00	1073.74	1073.74	1073.03	1073.23	0.08
2015/2/2	09:52:00	1073.22	1073.22	1072.36	1072.67	0.1
2015/2/2	09:53:00	1072.51	1073.23	1072.33	1072.73	0.09
2015/2/2	09:54:00	1072.91	1073.03	1072.32	1072.75	0.11
2015/2/2	09:55:00	1072.45	1073.29	1072.45	1073.1	0.06
2015/2/2	09:56:00	1072.66	1073.38	1072.54	1072.7	0.09
2015/2/2	09:57:00	1072.93	1074.07	1072.93	1073.6	0.17
2015/2/2	09:58:00	1073.75	1074.64	1073.75	1074.41	0.27
2015/2/2	09:59:00	1074.27	1074.63	1073.79	1074.63	0.14
2015/2/2	10:00:00	1074.65	1074.78	1074.31	1074.78	0.16
2015/2/2	10:01:00	1074.75	1075.56	1074.75	1075.22	0.54
2015/2/2	10:02:00	1075.19	1075.19	1074.46	1074.66	0.2
2015/2/2	10:03:00	1074.47	1074.47	1073.77	1074.47	0.09
2015/2/2	10:04:00	1074.48	1074.83	1073.89	1074.81	0.06
2015/2/2	10:05:00	1075.08	1075.08	1074.08	1074.59	0.07
2015/2/2	10:06:00	1074.26	1074.79	1074.24	1074.52	0.25
2015/2/2	10:07:00	1074.48	1074.92	1074.48	1074.6	0.06
2015/2/2	10:08:00	1074.41	1074.73	1073.77	1073.77	0.08
2015/2/2	10:09:00	1073.77	1074.7	1073.61	1073.61	0.08
2015/2/2	10:10:00	1073.75	1074.07	1073.44	1073.84	0.13
2015/2/2	10:11:00	1073.87	1073.87	1073.36	1073.63	0.08
2015/2/2	10:12:00	1073.49	1074.19	1073.26	1074.1	0.05
2015/2/2	10:13:00	1074.04	1074.46	1073.77	1074.05	0.06
2015/2/2	10:14:00	1073.88	1074.07	1073.68	1073.87	0.07
2015/2/2	10:15:00	1074.05	1074.51	1073.32	1073.9	0.13
2015/2/2	10:16:00	1073.69	1074.01	1073.38	1073.54	0.04
2015/2/2	10:17:00	1073.4	1074.16	1073.4	1074.16	0.1
2015/2/2	10:18:00	1073.97	1074.2	1073.35	1074.2	0.04
2015/2/2	10:19:00	1074.51	1074.51	1073.28	1074.14	0.08
2015/2/2	10:20:00	1073.7	1074.09	1073.56	1074.08	0.1
2015/2/2	10:21:00	1073.9	1074.14	1073.23	1073.63	0.08
2015/2/2	10:22:00	1073.63	1073.81	1073.35	1073.58	0.06
2015/2/2	10:23:00	1074.13	1074.13	1073.2	1073.23	0.11
2015/2/2	10:24:00	1073.37	1073.62	1073	1073.45	0.07
2015/2/2	10:25:00	1073.39	1073.71	1073.09	1073.36	0.06
2015/2/2	10:26:00	1073.36	1073.75	1073.3	1073.75	0.04
2015/2/2	10:27:00	1073.76	1074.14	1073.61	1073.69	0.05
2015/2/2	10:28:00	1073.92	1074.11	1073.59	1074.04	0.04
2015/2/2	10:29:00	1074.04	1074.15	1073.48	1073.71	0.07
2015/2/2	10:30:00	1073.9	1074.2	1073.51	1074.09	0.05
2015/2/2	10:31:00	1074.09	1074.09	1073.45	1073.45	0.47
2015/2/2	10:32:00	1073.45	1074.36	1073.45	1074.36	0.41
2015/2/2	10:33:00	1074.02	1074.69	1073.91	1073.91	0.21
2015/2/2	10:34:00	1074.05	1074.74	1074.05	1074.57	0.08
2015/2/2	10:35:00	1074.54	1074.97	1074.53	1074.97	0.24
2015/2/2	10:36:00	1074.83	1074.83	1073.41	1073.76	0.14
2015/2/2	10:37:00	1073.99	1074.6	1073.46	1074.29	0.07
2015/2/2	10:38:00	1074.25	1074.25	1073.79	1074.04	0.08
2015/2/2	10:39:00	1073.9	1073.96	1073.6	1073.94	0.18
2015/2/2	10:40:00	1074.08	1074.49	1073.78	1074.22	0.08
2015/2/2	10:41:00	1074.54	1074.54	1073.73	1073.73	0.1
2015/2/2	10:42:00	1073.73	1074.38	1073.71	1074.08	0.12
2015/2/2	10:43:00	1074.19	1074.19	1073.67	1073.97	0.07
2015/2/2	10:44:00	1074.19	1074.34	1073.62	1074.3	0.06
2015/2/2	10:45:00	1074.3	1074.4	1073.54	1074.08	0.07
2015/2/2	10:46:00	1073.77	1074.59	1073.77	1074.26	0.06
2015/2/2	10:47:00	1073.95	1074.4	1073.91	1074.22	0.17
2015/2/2	10:48:00	1074.26	1074.8	1073.95	1074.13	0.04
2015/2/2	10:49:00	1074.13	1074.58	1074.12	1074.21	0.05
2015/2/2	10:50:00	1074	1074.33	1073.82	1074.17	0.08
2015/2/2	10:51:00	1074.47	1074.48	1073.75	1073.88	0.12
2015/2/2	10:52:00	1074.1	1074.55	1074.01	1074.35	0.04
2015/2/2	10:53:00	1073.88	1074.36	1073.57	1074.09	0.06
2015/2/2	10:54:00	1074.14	1074.27	1073.71	1073.84	0.15
2015/2/2	10:55:00	1074.05	1074.17	1073.64	1073.93	0.15
2015/2/2	10:56:00	1073.63	1074.26	1073.63	1074.06	0.12
2015/2/2	10:57:00	1073.62	1074.67	1073.62	1074.25	0.12
2015/2/2	10:58:00	1074.36	1074.5	1073.57	1074.5	0.07
2015/2/2	10:59:00	1074.5	1074.83	1074.13	1074.13	0.11
2015/2/2	11:00:00	1074.28	1074.88	1074.23	1074.23	0.1
2015/2/2	11:01:00	1074.52	1074.83	1074.52	1074.7	0.07
2015/2/2	11:02:00	1074.7	1074.85	1074.5	1074.56	0.09
2015/2/2	11:03:00	1074.67	1074.8	1074.23	1074.8	0.1
2015/2/2	11:04:00	1074.46	1074.77	1074.3	1074.42	0.11
2015/2/2	11:05:00	1074.71	1075.28	1074.43	1074.66	0.3
2015/2/2	11:06:00	1075.11	1075.21	1074.61	1074.89	0.09
2015/2/2	11:07:00	1074.77	1074.79	1074.63	1074.79	0.09
2015/2/2	11:08:00	1074.81	1075.14	1074.39	1074.39	0.22
2015/2/2	11:09:00	1074.53	1075.07	1074.4	1074.76	0.08
2015/2/2	11:10:00	1074.85	1075.01	1074.56	1074.9	0.08
2015/2/2	11:11:00	1074.71	1075.06	1074.71	1074.99	0.16
2015/2/2	11:12:00	1074.52	1074.97	1074.4	1074.64	0.19
2015/2/2	11:13:00	1074.51	1075.03	1074.4	1074.97	0.07
2015/2/2	11:14:00	1074.97	1075.03	1074.45	1074.5	0.06
2015/2/2	11:15:00	1074.5	1074.74	1073.97	1074.01	0.08
2015/2/2	11:16:00	1074.59	1074.81	1074.32	1074.51	0.12
2015/2/2	11:17:00	1074.32	1074.74	1074.22	1074.4	0.08
2015/2/2	11:18:00	1074.27	1074.67	1073.85	1074.07	0.11
2015/2/2	11:19:00	1074.16	1074.5	1074.16	1074.5	0.06
2015/2/2	11:20:00	1074.33	1074.7	1074.18	1074.18	0.07
2015/2/2	11:21:00	1074.36	1074.36	1073.53	1073.7	0.08
2015/2/2	11:22:00	1073.84	1074.3	1073.55	1074.2	0.15
2015/2/2	11:23:00	1074.2	1074.39	1073.28	1073.68	0.07
2015/2/2	11:24:00	1074	1074.39	1073.42	1073.84	0.14
2015/2/2	11:25:00	1073.83	1074.64	1073.73	1074.47	0.09
2015/2/2	11:26:00	1074.38	1074.65	1074.11	1074.28	0.06
2015/2/2	11:27:00	1074.55	1074.55	1073.88	1074.03	0.1
2015/2/2	11:28:00	1074.03	1074.33	1073.76	1073.76	0.05
2015/2/2	11:29:00	1073.79	1074.34	1073.66	1074.34	0.04
2015/2/2	11:30:00	1074.53	1075.06	1074.01	1075.06	0.09
2015/2/2	11:31:00	1075.07	1075.07	1074.03	1074.03	0.06
2015/2/2	11:32:00	1073.89	1074.27	1073.55	1073.96	0.09
2015/2/2	11:33:00	1073.97	1074.56	1073.97	1074.23	0.17
2015/2/2	11:34:00	1074.2	1074.35	1073.56	1074.01	0.04
2015/2/2	11:35:00	1074.01	1074.45	1073.53	1073.88	0.06
2015/2/2	11:36:00	1074.06	1074.69	1073.66	1074.08	0.15
2015/2/2	11:37:00	1074.08	1074.79	1074.08	1074.22	0.17
2015/2/2	11:38:00	1074.03	1074.4	1073.57	1074.14	0.06
2015/2/2	11:39:00	1074.14	1074.14	1073.58	1073.93	0.06
2015/2/2	11:40:00	1073.98	1074.13	1073.62	1073.93	0.05
2015/2/2	11:41:00	1073.93	1074.3	1073.93	1074.09	0.04
2015/2/2	11:42:00	1073.94	1074.14	1073.74	1073.98	0.06
2015/2/2	11:43:00	1074.17	1074.35	1073.85	1074.06	0.03
2015/2/2	11:44:00	1073.9	1074.64	1073.72	1074.39	0.05
2015/2/2	11:45:00	1074.41	1074.41	1073.6	1073.78	0.18
2015/2/2	11:46:00	1073.98	1074.25	1073.86	1073.86	0.1
2015/2/2	11:47:00	1074.09	1074.09	1073.73	1073.87	0.05
2015/2/2	11:48:00	1073.84	1075.01	1073.81	1074.29	0.08
2015/2/2	11:49:00	1074.01	1074.52	1073.7	1074.04	0.07
2015/2/2	11:50:00	1073.99	1074.25	1073.71	1074.07	0.07
2015/2/2	11:51:00	1074.07	1074.24	1073.59	1074.09	0.06
2015/2/2	11:52:00	1074.09	1074.11	1073.57	1073.57	0.07
2015/2/2	11:53:00	1073.6	1074.01	1073.6	1073.93	0.09
2015/2/2	11:54:00	1073.93	1074.67	1073.93	1074.67	0.05
2015/2/2	11:55:00	1074.39	1074.6	1073.82	1073.82	0.21
2015/2/2	11:56:00	1073.71	1073.71	1073.56	1073.56	0.11
2015/2/2	11:57:00	1073.56	1073.92	1073.56	1073.88	0.22
2015/2/2	11:58:00	1073.88	1074.05	1073.59	1073.59	0.09
2015/2/2	11:59:00	1073.36	1073.79	1073.36	1073.79	0.16
2015/2/2	12:00:00	1073.66	1073.72	1073.39	1073.51	0.09
2015/2/2	12:01:00	1073.73	1074.03	1073.41	1073.56	0.08
2015/2/2	12:02:00	1073.43	1073.55	1073.06	1073.28	0.06
2015/2/2	12:03:00	1073.31	1073.87	1073.31	1073.38	0.09
2015/2/2	12:04:00	1073.38	1073.69	1073.23	1073.69	0.04
2015/2/2	12:05:00	1073.69	1074.3	1073.46	1074	0.1
2015/2/2	12:06:00	1073.69	1073.86	1073.05	1073.79	0.08
2015/2/2	12:07:00	1073.79	1074.09	1073.36	1073.36	0.05
2015/2/2	12:08:00	1073.36	1074.22	1073.26	1073.46	0.16
2015/2/2	12:09:00	1073.76	1074.1	1073.36	1073.88	0.08
2015/2/2	12:10:00	1073.73	1073.92	1073.58	1073.92	0.12
2015/2/2	12:11:00	1073.78	1074.01	1073.65	1073.91	0.07
2015/2/2	12:12:00	1073.91	1073.91	1073.43	1073.52	0.09
2015/2/2	12:13:00	1073.52	1073.95	1073.23	1073.95	0.07
2015/2/2	12:14:00	1073.51	1073.92	1073.35	1073.66	0.03
2015/2/2	12:15:00	1073.71	1073.82	1073.34	1073.5	0.05
2015/2/2	12:16:00	1073.63	1074.09	1073.63	1073.93	0.05
2015/2/2	12:17:00	1073.93	1074.11	1073.54	1073.54	0.09
2015/2/2	12:18:00	1073.85	1074.22	1073.58	1074.22	0.05
2015/2/2	12:19:00	1073.97	1074.27	1073.73	1073.9	0.08
2015/2/2	12:20:00	1074.04	1074.18	1073.35	1073.59	0.06
2015/2/2	12:21:00	1073.59	1073.95	1073.59	1073.79	0.04
2015/2/2	12:22:00	1073.57	1074.21	1073.08	1073.4	0.13
2015/2/2	12:23:00	1073.4	1074.32	1073.4	1074.16	0.05
2015/2/2	12:24:00	1073.49	1074.16	1073.49	1073.63	0.08
2015/2/2	12:25:00	1073.72	1074.18	1073.72	1073.91	0.11
2015/2/2	12:26:00	1073.77	1074.06	1073.65	1073.8	0.05
2015/2/2	12:27:00	1073.58	1073.61	1073.14	1073.48	0.03
2015/2/2	12:28:00	1073.9	1074.2	1073.45	1074.2	0.05
2015/2/2	12:29:00	1073.89	1074.07	1073.66	1073.89	0.11
2015/2/2	12:30:00	1073.92	1074.05	1073.69	1074.01	0.05
2015/2/2	12:31:00	1073.81	1074.77	1073.81	1074.59	0.18
2015/2/2	12:32:00	1074.72	1074.72	1073.78	1073.78	0.11
2015/2/2	12:33:00	1074.02	1074.02	1073.35	1073.73	0.27
2015/2/2	12:34:00	1073.73	1074.14	1073.58	1074.14	0.1
2015/2/2	12:35:00	1073.94	1074.51	1073.54	1073.91	0.21
2015/2/2	12:36:00	1073.58	1074.22	1073.58	1074.09	0.14
2015/2/2	12:37:00	1073.94	1074.17	1073.73	1073.9	0.1
2015/2/2	12:38:00	1074.06	1074.71	1073.95	1074.3	0.07
2015/2/2	12:39:00	1074.53	1074.53	1073.7	1073.75	0.06
2015/2/2	12:40:00	1073.78	1074.84	1073.78	1074.38	0.15
2015/2/2	12:41:00	1074.52	1075.13	1074.01	1074.01	0.1
2015/2/2	12:42:00	1074.01	1074.4	1073.8	1074.13	0.13
2015/2/2	12:43:00	1073.8	1075.19	1073.59	1074.18	0.08
2015/2/2	12:44:00	1074.15	1075.17	1074.02	1074.02	0.04
2015/2/2	12:45:00	1074.41	1074.41	1073.54	1073.84	0.07
2015/2/2	12:46:00	1073.83	1074.7	1073.83	1074.17	0.08
2015/2/2	12:47:00	1074.17	1074.41	1074.04	1074.16	0.09
2015/2/2	12:48:00	1074.13	1074.28	1073.68	1073.7	0.09
2015/2/2	12:49:00	1073.57	1074	1073.22	1073.7	0.05
2015/2/2	12:50:00	1073.52	1074.48	1073.52	1074.36	0.04
2015/2/2	12:51:00	1074.52	1074.52	1073.74	1074.03	0.06
2015/2/2	12:52:00	1073.86	1074.05	1073.61	1073.61	0.11
2015/2/2	12:53:00	1073.72	1073.74	1072.92	1073.47	0.16
2015/2/2	12:54:00	1073.56	1073.74	1073.29	1073.29	0.09
2015/2/2	12:55:00	1073.5	1073.9	1073.09	1073.48	0.08
2015/2/2	12:56:00	1073.48	1073.9	1073.45	1073.5	0.11
2015/2/2	12:57:00	1073.4	1073.57	1073.04	1073.57	0.05
2015/2/2	12:58:00	1073.36	1073.62	1072.91	1073.61	0.09
2015/2/2	12:59:00	1073.6	1073.98	1073.47	1073.82	0.08
2015/2/2	13:00:00	1073.82	1073.94	1073.39	1073.62	0.09
2015/2/2	13:01:00	1073.76	1074.25	1073.4	1074.1	0.11
2015/2/2	13:02:00	1073.72	1074.12	1073.53	1073.57	0.07
2015/2/2	13:03:00	1073.26	1073.91	1073.2	1073.71	0.07
2015/2/2	13:04:00	1073.52	1073.71	1073.24	1073.71	0.07
2015/2/2	13:05:00	1073.71	1074.09	1073.02	1074.09	0.12
2015/2/2	13:06:00	1074.12	1074.39	1073.66	1073.96	0.09
2015/2/2	13:07:00	1074.23	1074.23	1073.77	1073.77	0.06
2015/2/2	13:08:00	1073.76	1073.92	1073.21	1073.83	0.18
2015/2/2	13:09:00	1074.06	1074.06	1073.55	1073.85	0.16
2015/2/2	13:10:00	1074.27	1074.4	1073.79	1074.18	0.16
2015/2/2	13:11:00	1074.02	1074.15	1073.32	1073.38	0.09
2015/2/2	13:12:00	1072.92	1073.91	1072.92	1073.76	0.12
2015/2/2	13:13:00	1073.69	1074.03	1073.5	1073.57	0.12
2015/2/2	13:14:00	1073.43	1074.03	1073.42	1074.03	0.15
2015/2/2	13:15:00	1074.2	1074.2	1073.64	1073.81	0.11
2015/2/2	13:16:00	1073.78	1073.92	1073.22	1073.76	0.13
2015/2/2	13:17:00	1073.66	1074.22	1073.2	1074.22	0.14
2015/2/2	13:18:00	1074.59	1074.83	1073.9	1074.23	0.17
2015/2/2	13:19:00	1074.03	1074.54	1073.83	1074.54	0.16
2015/2/2	13:20:00	1074.47	1074.47	1073.63	1073.81	0.16
2015/2/2	13:21:00	1073.85	1074.42	1073.85	1074.37	0.15
2015/2/2	13:22:00	1074.05	1074.67	1073.99	1074.15	0.16
2015/2/2	13:23:00	1074.21	1074.29	1073.7	1073.7	0.2
2015/2/2	13:24:00	1073.84	1074.36	1073.38	1074.26	0.12
2015/2/2	13:25:00	1075.31	1075.31	1075.31	1075.31	0.02
2015/2/2	13:26:00	1075.31	1075.31	1075.31	1075.31	0
2015/2/2	13:27:00	1075.31	1075.31	1075.31	1075.31	0
2015/2/2	13:28:00	1075.31	1075.31	1075.31	1075.31	0
2015/2/2	13:29:00	1075.31	1075.82	1075.31	1075.82	2.81
2015/2/3	09:00:00	1077.91	1079.07	1077.91	1078.28	0.9
2015/2/3	09:01:00	1078.05	1078.4	1077.76	1077.86	0.17
2015/2/3	09:02:00	1078	1078.21	1077.5	1077.63	0.17
2015/2/3	09:03:00	1077.89	1078.12	1077.57	1077.63	0.07
2015/2/3	09:04:00	1077.59	1077.76	1077.05	1077.2	0.07
2015/2/3	09:05:00	1077.07	1077.38	1077.02	1077.06	0.1
2015/2/3	09:06:00	1076.91	1077.36	1076.48	1077.36	0.11
2015/2/3	09:07:00	1077.13	1077.13	1076.53	1076.82	0.09
2015/2/3	09:08:00	1077.05	1077.05	1076.19	1076.19	0.04
2015/2/3	09:09:00	1076.48	1076.89	1076.17	1076.42	0.13
2015/2/3	09:10:00	1076.65	1076.79	1076.13	1076.63	0.1
2015/2/3	09:11:00	1076.6	1076.63	1076.09	1076.38	0.06
2015/2/3	09:12:00	1076.13	1076.72	1075.98	1076.72	0.15
2015/2/3	09:13:00	1076.41	1076.41	1075.49	1075.49	0.13
2015/2/3	09:14:00	1075.46	1076.09	1075.33	1075.41	0.11
2015/2/3	09:15:00	1075.38	1076.3	1075.38	1075.97	0.09
2015/2/3	09:16:00	1075.81	1076.6	1075.58	1075.58	0.1
2015/2/3	09:17:00	1076.04	1076.04	1075.28	1075.79	0.06
2015/2/3	09:18:00	1075.54	1075.84	1075.33	1075.67	0.06
2015/2/3	09:19:00	1075.75	1075.96	1075.25	1075.96	0.08
2015/2/3	09:20:00	1075.96	1076.05	1075.44	1075.65	0.12
2015/2/3	09:21:00	1075.74	1076	1075.63	1075.87	0.1
2015/2/3	09:22:00	1075.34	1076.21	1075.2	1075.99	0.13
2015/2/3	09:23:00	1075.8	1075.82	1075.05	1075.1	0.18
2015/2/3	09:24:00	1075.26	1075.59	1074.86	1075.49	0.09
2015/2/3	09:25:00	1075.41	1075.81	1075.05	1075.5	0.06
2015/2/3	09:26:00	1075.53	1075.94	1074.88	1075.94	0.08
2015/2/3	09:27:00	1075.91	1075.91	1075.31	1075.44	0.08
2015/2/3	09:28:00	1075.62	1076.21	1075.25	1075.82	0.09
2015/2/3	09:29:00	1075.82	1076.25	1075.38	1076.13	0.04
2015/2/3	09:30:00	1075.49	1075.72	1075.06	1075.3	0.08
2015/2/3	09:31:00	1075.51	1076	1075.09	1075.55	0.18
2015/2/3	09:32:00	1075.37	1075.87	1075.12	1075.48	0.1
2015/2/3	09:33:00	1075.17	1075.63	1075.04	1075.47	0.07
2015/2/3	09:34:00	1075.47	1075.79	1075.01	1075.5	0.08
2015/2/3	09:35:00	1075.65	1075.95	1075.19	1075.73	0.12
2015/2/3	09:36:00	1075.73	1075.73	1075.14	1075.41	0.06
2015/2/3	09:37:00	1075.41	1076.03	1075.24	1075.29	0.06
2015/2/3	09:38:00	1075.23	1076.22	1075.22	1075.69	0.06
2015/2/3	09:39:00	1076.01	1076.39	1075.86	1076.37	0.06
2015/2/3	09:40:00	1075.61	1076.25	1075.61	1076.08	0.12
2015/2/3	09:41:00	1076.08	1077.77	1075.81	1077.27	0.35
2015/2/3	09:42:00	1077.92	1077.92	1077.47	1077.71	0.17
2015/2/3	09:43:00	1077.92	1078.25	1077.71	1077.71	0.08
2015/2/3	09:44:00	1077.89	1077.94	1077.2	1077.46	0.15
2015/2/3	09:45:00	1078.01	1079.53	1078.01	1079.4	0.81
2015/2/3	09:46:00	1079.25	1079.93	1078.85	1079.93	0.26
2015/2/3	09:47:00	1079.93	1080.26	1079.44	1080.26	0.25
2015/2/3	09:48:00	1080.03	1080.42	1079.64	1079.64	0.21
2015/2/3	09:49:00	1079.33	1079.97	1078.99	1078.99	0.23
2015/2/3	09:50:00	1079.43	1080.23	1078.95	1080.18	0.29
2015/2/3	09:51:00	1080.2	1080.2	1079.39	1079.53	0.23
2015/2/3	09:52:00	1079.53	1080.09	1079.53	1079.56	0.19
2015/2/3	09:53:00	1079.56	1079.91	1079.28	1079.5	0.11
2015/2/3	09:54:00	1079.31	1079.69	1079.24	1079.29	0.11
2015/2/3	09:55:00	1079.95	1080.48	1079.79	1080.08	0.17
2015/2/3	09:56:00	1079.96	1080.62	1079.56	1079.96	0.13
2015/2/3	09:57:00	1079.92	1080.42	1079.57	1080.09	0.14
2015/2/3	09:58:00	1080.61	1080.61	1079.52	1080.18	0.09
2015/2/3	09:59:00	1080.25	1080.53	1079.61	1080.15	0.09
2015/2/3	10:00:00	1080.29	1080.53	1079.65	1080.35	0.39
2015/2/3	10:01:00	1080.36	1080.57	1079.85	1080.57	0.14
2015/2/3	10:02:00	1079.64	1080.07	1078.98	1079.51	0.11
2015/2/3	10:03:00	1079.51	1079.69	1079.25	1079.37	0.1
2015/2/3	10:04:00	1079.61	1080.69	1079.01	1080.28	0.25
2015/2/3	10:05:00	1079.69	1081.01	1079.69	1081.01	0.12
2015/2/3	10:06:00	1080.52	1081.32	1080.08	1080.62	0.42
2015/2/3	10:07:00	1080.37	1081.29	1080.37	1081.29	0.18
2015/2/3	10:08:00	1081.29	1081.33	1080.57	1081.13	0.36
2015/2/3	10:09:00	1081.06	1081.42	1080.33	1080.68	0.18
2015/2/3	10:10:00	1081.01	1081.39	1080.16	1080.98	0.19
2015/2/3	10:11:00	1081.09	1081.7	1080.72	1081.7	0.19
2015/2/3	10:12:00	1081.57	1081.57	1080.79	1081.29	0.17
2015/2/3	10:13:00	1080.98	1081.04	1080.25	1080.25	0.12
2015/2/3	10:14:00	1080.1	1081.32	1079.91	1080.83	0.06
2015/2/3	10:15:00	1080.36	1081.09	1080.29	1080.47	0.08
2015/2/3	10:16:00	1080.58	1081.19	1079.86	1081.04	0.08
2015/2/3	10:17:00	1081.33	1081.33	1080.49	1080.79	0.12
2015/2/3	10:18:00	1080.36	1081.21	1079.99	1080.54	0.1
2015/2/3	10:19:00	1080.76	1081.18	1080.42	1081	0.14
2015/2/3	10:20:00	1081.14	1081.14	1080.43	1080.53	0.07
2015/2/3	10:21:00	1080.58	1081.17	1079.75	1080.99	0.1
2015/2/3	10:22:00	1080.99	1081.33	1080.41	1080.41	0.07
2015/2/3	10:23:00	1080.41	1081	1080.22	1080.77	0.08
2015/2/3	10:24:00	1080.73	1080.73	1079.94	1079.94	0.07
2015/2/3	10:25:00	1080.44	1080.44	1079.57	1080.05	0.08
2015/2/3	10:26:00	1080.05	1080.24	1079.61	1079.93	0.08
2015/2/3	10:27:00	1079.75	1080.35	1079.75	1080.16	0.08
2015/2/3	10:28:00	1080.34	1080.34	1079.58	1079.75	0.1
2015/2/3	10:29:00	1079.45	1079.74	1079.2	1079.67	0.12
2015/2/3	10:30:00	1079.89	1079.89	1079.29	1079.52	0.22
2015/2/3	10:31:00	1079.82	1079.83	1079.04	1079.27	0.09
2015/2/3	10:32:00	1079.74	1079.82	1079.19	1079.19	0.1
2015/2/3	10:33:00	1079.33	1080.24	1078.86	1080.24	0.11
2015/2/3	10:34:00	1080.45	1080.74	1079.67	1080.07	0.11
2015/2/3	10:35:00	1080.13	1080.13	1079.52	1079.91	0.12
2015/2/3	10:36:00	1079.91	1080.26	1079.27	1079.55	0.15
2015/2/3	10:37:00	1079.78	1079.97	1079.17	1079.75	0.16
2015/2/3	10:38:00	1079.66	1079.81	1079.14	1079.33	0.11
2015/2/3	10:39:00	1079.36	1079.51	1078.81	1079.49	0.12
2015/2/3	10:40:00	1079.31	1079.31	1078.85	1079.29	0.11
2015/2/3	10:41:00	1079.11	1079.63	1079.01	1079.16	0.1
2015/2/3	10:42:00	1079.14	1080.31	1078.84	1080.27	0.09
2015/2/3	10:43:00	1080.11	1080.62	1079.63	1079.71	0.17
2015/2/3	10:44:00	1079.4	1079.85	1079.4	1079.75	0.08
2015/2/3	10:45:00	1079.25	1079.69	1078.85	1078.97	0.13
2015/2/3	10:46:00	1078.5	1079.55	1078.5	1079.15	0.09
2015/2/3	10:47:00	1079.06	1079.29	1078.83	1079.29	0.08
2015/2/3	10:48:00	1079.06	1079.56	1078.65	1078.65	0.08
2015/2/3	10:49:00	1078.63	1079.05	1078.49	1078.81	0.08
2015/2/3	10:50:00	1079.13	1080.11	1078.5	1078.8	0.14
2015/2/3	10:51:00	1079.04	1079.04	1078.3	1078.71	0.13
2015/2/3	10:52:00	1078.71	1079.11	1078.62	1078.87	0.1
2015/2/3	10:53:00	1078.88	1078.88	1078.09	1078.82	0.09
2015/2/3	10:54:00	1078.82	1079.02	1078.67	1078.91	0.1
2015/2/3	10:55:00	1078.61	1079.13	1078.31	1078.38	0.12
2015/2/3	10:56:00	1078.38	1078.6	1077.98	1078.46	0.09
2015/2/3	10:57:00	1078.64	1078.92	1078.31	1078.54	0.14
2015/2/3	10:58:00	1078.54	1078.75	1077.96	1078.75	0.33
2015/2/3	10:59:00	1079.16	1079.16	1077.98	1078.29	0.08
2015/2/3	11:00:00	1078.57	1078.81	1078.18	1078.26	0.16
2015/2/3	11:01:00	1078.33	1078.88	1078.2	1078.83	0.07
2015/2/3	11:02:00	1078.2	1079.12	1078.2	1078.72	0.09
2015/2/3	11:03:00	1078.89	1078.89	1078.17	1078.35	0.07
2015/2/3	11:04:00	1078.54	1078.75	1077.89	1078.42	0.09
2015/2/3	11:05:00	1078.61	1078.61	1077.79	1077.85	0.11
2015/2/3	11:06:00	1078.52	1079.03	1077.95	1078.8	0.08
2015/2/3	11:07:00	1079.09	1079.34	1078.56	1079.34	0.07
2015/2/3	11:08:00	1079.52	1079.52	1078.3	1078.46	0.1
2015/2/3	11:09:00	1078.46	1078.73	1077.89	1078.56	0.09
2015/2/3	11:10:00	1078.56	1079.36	1078.17	1079.13	0.11
2015/2/3	11:11:00	1078.94	1079.52	1078.75	1079.3	0.07
2015/2/3	11:12:00	1079.65	1079.71	1078.59	1079.55	0.11
2015/2/3	11:13:00	1079.7	1079.7	1078.44	1078.59	0.15
2015/2/3	11:14:00	1078.93	1079.07	1078.35	1078.49	0.1
2015/2/3	11:15:00	1078.66	1080.12	1078.43	1080.12	0.12
2015/2/3	11:16:00	1079.93	1079.97	1079.33	1079.73	0.12
2015/2/3	11:17:00	1079.66	1079.8	1079.23	1079.68	0.16
2015/2/3	11:18:00	1079.64	1079.64	1078.91	1079.5	0.08
2015/2/3	11:19:00	1079.09	1079.7	1078.85	1079.68	0.21
2015/2/3	11:20:00	1079.37	1079.58	1079.14	1079.3	0.24
2015/2/3	11:21:00	1079.16	1079.34	1078.45	1078.85	0.11
2015/2/3	11:22:00	1079.13	1079.17	1078.49	1078.68	0.13
2015/2/3	11:23:00	1078.46	1079	1078.36	1079	0.07
2015/2/3	11:24:00	1078.48	1079.02	1078.48	1078.87	0.09
2015/2/3	11:25:00	1078.91	1079.85	1078.49	1079.31	0.12
2015/2/3	11:26:00	1078.95	1079.22	1077.81	1079.03	0.08
2015/2/3	11:27:00	1079.03	1079.03	1078.35	1078.8	0.1
2015/2/3	11:28:00	1079.33	1079.33	1078.24	1078.49	0.1
2015/2/3	11:29:00	1078.48	1079.11	1078.27	1078.36	0.07
2015/2/3	11:30:00	1078.13	1079.53	1078.11	1079.01	0.12
2015/2/3	11:31:00	1079.24	1079.24	1078.55	1078.93	0.08
2015/2/3	11:32:00	1078.44	1079.19	1078.44	1078.78	0.08
2015/2/3	11:33:00	1078.62	1078.78	1077.81	1077.81	0.09
2015/2/3	11:34:00	1078.04	1078.89	1078.04	1078.04	0.09
2015/2/3	11:35:00	1078.27	1079.02	1078.01	1078.01	0.13
2015/2/3	11:36:00	1078.14	1078.84	1078.14	1078.84	0.18
2015/2/3	11:37:00	1078.71	1079.07	1078.37	1078.66	0.09
2015/2/3	11:38:00	1078.57	1079.17	1077.82	1078.51	0.08
2015/2/3	11:39:00	1078.51	1078.92	1078.33	1078.88	0.16
2015/2/3	11:40:00	1078.92	1079.08	1078.73	1078.76	0.19
2015/2/3	11:41:00	1078.56	1079.2	1078.53	1079.01	0.14
2015/2/3	11:42:00	1079.25	1079.25	1078.7	1079.12	0.09
2015/2/3	11:43:00	1079.14	1079.27	1078.33	1078.62	0.07
2015/2/3	11:44:00	1078.78	1079.34	1078.37	1079.34	0.12
2015/2/3	11:45:00	1079.1	1079.62	1079.1	1079.59	0.12
2015/2/3	11:46:00	1079.62	1079.62	1078.5	1079.02	0.32
2015/2/3	11:47:00	1079.11	1079.13	1078.62	1078.96	0.12
2015/2/3	11:48:00	1078.76	1078.82	1078.37	1078.38	0.07
2015/2/3	11:49:00	1078.63	1078.77	1078.17	1078.69	0.11
2015/2/3	11:50:00	1078.69	1078.77	1078.14	1078.77	0.12
2015/2/3	11:51:00	1078.78	1078.98	1078.47	1078.74	0.12
2015/2/3	11:52:00	1078.79	1078.95	1078.39	1078.45	0.07
2015/2/3	11:53:00	1078.64	1078.83	1078.15	1078.63	0.23
2015/2/3	11:54:00	1078.33	1079.2	1078.26	1078.48	0.13
2015/2/3	11:55:00	1078.48	1078.96	1078.45	1078.96	0.18
2015/2/3	11:56:00	1078.92	1079.13	1078.6	1078.94	0.14
2015/2/3	11:57:00	1078.96	1079.27	1078.62	1079.27	0.18
2015/2/3	11:58:00	1079.13	1079.18	1078.49	1078.49	0.04
2015/2/3	11:59:00	1078.79	1078.79	1077.92	1077.95	0.09
2015/2/3	12:00:00	1077.95	1078.91	1077.95	1078.77	0.15
2015/2/3	12:01:00	1079.15	1079.15	1078.04	1078.06	0.11
2015/2/3	12:02:00	1078.06	1078.71	1078.06	1078.18	0.05
2015/2/3	12:03:00	1078.52	1078.71	1078.02	1078.52	0.14
2015/2/3	12:04:00	1078.44	1078.73	1078.03	1078.73	0.08
2015/2/3	12:05:00	1078.73	1078.91	1077.96	1078.19	0.05
2015/2/3	12:06:00	1078.67	1079.04	1077.95	1077.95	0.07
2015/2/3	12:07:00	1077.95	1078.61	1077.9	1078.23	0.05
2015/2/3	12:08:00	1078.32	1078.48	1077.99	1078.12	0.06
2015/2/3	12:09:00	1078.42	1078.42	1078.16	1078.39	0.06
2015/2/3	12:10:00	1077.9	1078.56	1077.9	1078.55	0.09
2015/2/3	12:11:00	1078.36	1078.73	1077.54	1078.23	0.08
2015/2/3	12:12:00	1078.04	1078.73	1077.61	1078.18	0.09
2015/2/3	12:13:00	1078.07	1078.32	1077.74	1077.74	0.13
2015/2/3	12:14:00	1077.6	1078.15	1077.38	1077.87	0.19
2015/2/3	12:15:00	1078.09	1078.44	1077.84	1078.44	0.07
2015/2/3	12:16:00	1078.44	1078.44	1077.57	1078.18	0.14
2015/2/3	12:17:00	1078.18	1078.52	1077.76	1078.23	0.1
2015/2/3	12:18:00	1078.09	1078.43	1077.93	1078.43	0.08
2015/2/3	12:19:00	1078.33	1078.33	1077.31	1077.86	0.08
2015/2/3	12:20:00	1077.83	1078.27	1077.56	1078.24	0.07
2015/2/3	12:21:00	1078.27	1078.34	1077.41	1077.95	0.18
2015/2/3	12:22:00	1077.84	1077.87	1077.59	1077.66	0.07
2015/2/3	12:23:00	1077.96	1078.06	1077.49	1078.06	0.07
2015/2/3	12:24:00	1078.09	1078.66	1077.99	1078.09	0.2
2015/2/3	12:25:00	1077.86	1078.54	1077.53	1078.09	0.07
2015/2/3	12:26:00	1077.98	1078.39	1077.13	1077.52	0.09
2015/2/3	12:27:00	1077.66	1078.29	1077.52	1077.99	0.21
2015/2/3	12:28:00	1077.81	1077.81	1077.54	1077.56	0.21
2015/2/3	12:29:00	1077.57	1077.95	1077.52	1077.6	0.11
2015/2/3	12:30:00	1077.8	1078.12	1077.46	1077.71	0.14
2015/2/3	12:31:00	1077.54	1077.84	1077.11	1077.59	0.22
2015/2/3	12:32:00	1077.23	1078.08	1077	1077.87	0.09
2015/2/3	12:33:00	1077.87	1078.12	1077.46	1078.01	0.06
2015/2/3	12:34:00	1077.71	1077.89	1077.2	1077.24	0.09
2015/2/3	12:35:00	1077.24	1078.24	1077.03	1077.89	0.06
2015/2/3	12:36:00	1078.12	1078.12	1077.35	1077.49	0.1
2015/2/3	12:37:00	1077.46	1077.76	1076.88	1077.2	0.07
2015/2/3	12:38:00	1077.62	1077.62	1076.87	1077.46	0.11
2015/2/3	12:39:00	1077.51	1077.67	1076.93	1077.07	0.15
2015/2/3	12:40:00	1077.48	1077.96	1077.23	1077.56	0.08
2015/2/3	12:41:00	1076.92	1077.7	1076.88	1077.03	0.11
2015/2/3	12:42:00	1076.89	1077.82	1076.71	1077.82	0.09
2015/2/3	12:43:00	1077.69	1077.69	1077.08	1077.08	0.07
2015/2/3	12:44:00	1076.93	1077.47	1076.55	1076.98	0.07
2015/2/3	12:45:00	1077.44	1078.7	1076.84	1078.15	0.17
2015/2/3	12:46:00	1076.96	1078.61	1076.96	1078.11	0.12
2015/2/3	12:47:00	1077.91	1078.14	1077.09	1077.76	0.08
2015/2/3	12:48:00	1077.48	1077.75	1077.27	1077.73	0.12
2015/2/3	12:49:00	1077.73	1078.04	1077.19	1078.04	0.07
2015/2/3	12:50:00	1078	1078	1076.98	1077.47	0.06
2015/2/3	12:51:00	1078.1	1078.1	1077.42	1077.65	0.1
2015/2/3	12:52:00	1077.71	1077.71	1077.28	1077.28	0.09
2015/2/3	12:53:00	1077.33	1077.66	1077.09	1077.43	0.11
2015/2/3	12:54:00	1077.3	1077.48	1076.84	1077.05	0.09
2015/2/3	12:55:00	1077.23	1077.7	1077.16	1077.21	0.08
2015/2/3	12:56:00	1077.44	1077.76	1076.7	1076.7	0.05
2015/2/3	12:57:00	1076.51	1077.6	1076.51	1076.95	0.1
2015/2/3	12:58:00	1077.06	1077.73	1076.7	1077.54	0.07
2015/2/3	12:59:00	1077.96	1077.96	1077.27	1077.59	0.14
2015/2/3	13:00:00	1078.02	1078.02	1077.13	1077.88	0.12
2015/2/3	13:01:00	1078.02	1078.02	1077.36	1077.69	0.1
2015/2/3	13:02:00	1077.5	1077.64	1076.87	1077.6	0.16
2015/2/3	13:03:00	1077.37	1078.06	1077.37	1077.65	0.1
2015/2/3	13:04:00	1077.84	1078.01	1077.05	1077.05	0.06
2015/2/3	13:05:00	1077.33	1077.49	1076.84	1077.48	0.08
2015/2/3	13:06:00	1077.19	1078.13	1077.07	1077.48	0.11
2015/2/3	13:07:00	1077.59	1077.7	1077.31	1077.45	0.13
2015/2/3	13:08:00	1077.55	1078.26	1077.15	1078.26	0.1
2015/2/3	13:09:00	1077.78	1077.99	1077.34	1077.34	0.08
2015/2/3	13:10:00	1077.22	1078.07	1077.22	1077.4	0.1
2015/2/3	13:11:00	1077.3	1077.83	1076.99	1077.13	0.13
2015/2/3	13:12:00	1076.82	1077.53	1076.69	1077.34	0.16
2015/2/3	13:13:00	1077.11	1077.74	1076.73	1077.53	0.16
2015/2/3	13:14:00	1077.57	1077.97	1077.43	1077.43	0.11
2015/2/3	13:15:00	1077.62	1077.96	1077.32	1077.32	0.12
2015/2/3	13:16:00	1077.47	1077.47	1076.7	1076.87	0.09
2015/2/3	13:17:00	1077.2	1077.2	1076.34	1076.47	0.1
2015/2/3	13:18:00	1076.76	1077.43	1076.68	1076.93	0.09
2015/2/3	13:19:00	1077.16	1077.41	1076.7	1077.32	0.15
2015/2/3	13:20:00	1077.26	1078.23	1076.88	1078.23	0.18
2015/2/3	13:21:00	1077.86	1078.26	1077.24	1078.25	0.25
2015/2/3	13:22:00	1077.83	1078.16	1076.78	1077.77	0.2
2015/2/3	13:23:00	1077.33	1078.13	1076.97	1078.13	0.24
2015/2/3	13:24:00	1077.5	1078.22	1076.39	1076.39	0.24
2015/2/3	13:25:00	1076.58	1076.58	1076.58	1076.58	0.01
2015/2/3	13:26:00	1076.58	1076.58	1076.58	1076.58	0
2015/2/3	13:27:00	1076.58	1076.58	1076.58	1076.58	0
2015/2/3	13:28:00	1076.58	1076.58	1076.58	1076.58	0
2015/2/3	13:29:00	1076.58	1076.58	1076.35	1076.35	2.18
2015/2/4	09:00:00	1081.62	1085.64	1081.62	1085.06	3.12
2015/2/4	09:01:00	1085.04	1085.36	1084.61	1084.61	0.68
2015/2/4	09:02:00	1085	1085	1083.64	1083.95	0.26
2015/2/4	09:03:00	1084.18	1084.18	1083.19	1083.73	0.2
2015/2/4	09:04:00	1083.73	1084.24	1083.27	1083.27	0.25
2015/2/4	09:05:00	1083.77	1084.91	1083.37	1084.68	0.86
2015/2/4	09:06:00	1084.64	1085.45	1084.51	1085.21	0.68
2015/2/4	09:07:00	1085.53	1085.75	1084.93	1085.75	0.86
2015/2/4	09:08:00	1085.69	1085.98	1085.3	1085.68	0.48
2015/2/4	09:09:00	1085.43	1086.52	1085.43	1085.86	0.64
2015/2/4	09:10:00	1086.33	1086.67	1085.93	1086.2	0.7
2015/2/4	09:11:00	1086.27	1086.96	1086	1086.41	0.44
2015/2/4	09:12:00	1085.84	1086.66	1085.68	1086.21	0.4
2015/2/4	09:13:00	1086.05	1087.05	1085.49	1087.05	0.8
2015/2/4	09:14:00	1087.18	1087.53	1086.93	1087.04	0.9
2015/2/4	09:15:00	1087.4	1088.04	1086.96	1086.96	1.57
2015/2/4	09:16:00	1087.6	1089.47	1087.6	1089.13	2.13
2015/2/4	09:17:00	1089.29	1089.68	1088.89	1089	1.15
2015/2/4	09:18:00	1088.75	1089.41	1088.75	1089.32	1.29
2015/2/4	09:19:00	1089.64	1089.64	1088.7	1089.11	1.05
2015/2/4	09:20:00	1089.46	1089.7	1088.83	1089.59	0.47
2015/2/4	09:21:00	1089.13	1089.42	1088.69	1089.26	0.53
2015/2/4	09:22:00	1089.14	1089.37	1088.3	1088.48	0.4
2015/2/4	09:23:00	1088.71	1089.14	1087.86	1087.86	0.41
2015/2/4	09:24:00	1088.35	1088.85	1087.98	1088.4	0.39
2015/2/4	09:25:00	1088.32	1088.83	1087.93	1087.93	0.25
2015/2/4	09:26:00	1087.85	1088.32	1087.73	1087.87	0.32
2015/2/4	09:27:00	1088.21	1088.68	1087.67	1087.91	0.37
2015/2/4	09:28:00	1088.37	1088.37	1086.99	1087.45	0.37
2015/2/4	09:29:00	1087.16	1088.21	1087.16	1087.51	0.34
2015/2/4	09:30:00	1087.5	1087.99	1087.38	1087.8	0.3
2015/2/4	09:31:00	1087.62	1087.77	1086.92	1087.14	0.15
2015/2/4	09:32:00	1086.94	1087.29	1086.88	1087.19	0.46
2015/2/4	09:33:00	1086.78	1087.52	1086.66	1087.52	0.24
2015/2/4	09:34:00	1088.27	1088.27	1087.21	1087.43	0.34
2015/2/4	09:35:00	1087.11	1087.28	1086.45	1086.79	0.25
2015/2/4	09:36:00	1086.64	1087.43	1086.64	1087.04	0.21
2015/2/4	09:37:00	1087.16	1088.01	1086.87	1087.47	0.24
2015/2/4	09:38:00	1087.4	1088.27	1087.23	1088.27	0.16
2015/2/4	09:39:00	1087.93	1088.07	1087.07	1087.07	0.17
2015/2/4	09:40:00	1087.31	1087.99	1087.23	1087.35	0.18
2015/2/4	09:41:00	1087.16	1087.6	1086.64	1087.6	0.21
2015/2/4	09:42:00	1087.19	1087.68	1086.7	1087.3	0.52
2015/2/4	09:43:00	1087.5	1087.5	1086.48	1086.65	0.42
2015/2/4	09:44:00	1087.21	1087.21	1085.85	1086.13	0.27
2015/2/4	09:45:00	1086.58	1086.58	1085.61	1085.97	0.38
2015/2/4	09:46:00	1085.9	1087.05	1085.74	1087.05	0.18
2015/2/4	09:47:00	1086.75	1086.76	1085.72	1085.72	0.29
2015/2/4	09:48:00	1085.68	1086.81	1085.68	1086.16	0.21
2015/2/4	09:49:00	1085.9	1086.47	1085.65	1086.06	0.3
2015/2/4	09:50:00	1086.28	1086.39	1085.47	1086.06	0.3
2015/2/4	09:51:00	1086.45	1086.64	1085.93	1086.13	0.22
2015/2/4	09:52:00	1086.22	1086.5	1085.92	1086.17	0.22
2015/2/4	09:53:00	1086.3	1086.54	1085.43	1086.54	0.24
2015/2/4	09:54:00	1086.76	1086.81	1086.22	1086.81	0.33
2015/2/4	09:55:00	1086.41	1086.9	1085.7	1086.81	0.28
2015/2/4	09:56:00	1086.6	1087.03	1085.54	1086.43	0.13
2015/2/4	09:57:00	1086.62	1086.97	1085.53	1086.85	0.14
2015/2/4	09:58:00	1086.22	1087.18	1085.83	1086.55	0.17
2015/2/4	09:59:00	1086.27	1087.06	1085.7	1085.7	0.2
2015/2/4	10:00:00	1086.14	1087.37	1085.98	1086.53	0.26
2015/2/4	10:01:00	1086.06	1086.36	1085.79	1085.79	0.29
2015/2/4	10:02:00	1085.66	1087.31	1085.66	1087.29	0.23
2015/2/4	10:03:00	1087.09	1087.56	1086.19	1086.19	0.23
2015/2/4	10:04:00	1085.86	1087.14	1085.86	1086.39	0.24
2015/2/4	10:05:00	1086.27	1087.47	1086.27	1086.59	0.25
2015/2/4	10:06:00	1086.75	1087.38	1086.75	1087.13	0.31
2015/2/4	10:07:00	1087.29	1087.91	1086.39	1087.55	0.25
2015/2/4	10:08:00	1087.07	1087.19	1086.11	1086.99	0.1
2015/2/4	10:09:00	1087.34	1087.48	1086.88	1087.48	0.24
2015/2/4	10:10:00	1087.5	1087.92	1086.46	1087.13	0.24
2015/2/4	10:11:00	1087.34	1087.43	1086.36	1087.11	0.38
2015/2/4	10:12:00	1086.78	1087.79	1086.68	1087.48	0.19
2015/2/4	10:13:00	1086.75	1087.45	1086.43	1086.74	0.15
2015/2/4	10:14:00	1086.77	1086.9	1086.13	1086.83	0.1
2015/2/4	10:15:00	1086.79	1086.84	1085.83	1086.48	0.22
2015/2/4	10:16:00	1086.5	1088.13	1086.36	1088.13	0.29
2015/2/4	10:17:00	1087.78	1088.17	1087.04	1087.38	0.22
2015/2/4	10:18:00	1086.92	1087.56	1086.45	1086.45	0.19
2015/2/4	10:19:00	1086.19	1087.15	1086	1086.72	0.16
2015/2/4	10:20:00	1086.75	1087.01	1086.39	1086.92	0.2
2015/2/4	10:21:00	1087.12	1087.12	1086.04	1086.93	0.18
2015/2/4	10:22:00	1087.3	1087.9	1086.82	1087.24	0.14
2015/2/4	10:23:00	1087.45	1088.22	1087.03	1087.57	0.19
2015/2/4	10:24:00	1087.05	1087.77	1086.64	1087.63	0.2
2015/2/4	10:25:00	1087.93	1088.08	1086.96	1087.79	0.36
2015/2/4	10:26:00	1087.49	1088.43	1086.96	1087.77	0.25
2015/2/4	10:27:00	1087.28	1087.88	1087.07	1087.56	0.35
2015/2/4	10:28:00	1087.14	1087.37	1087.02	1087.27	0.19
2015/2/4	10:29:00	1087.09	1087.51	1086.94	1087.49	0.16
2015/2/4	10:30:00	1087.49	1087.49	1086.67	1087.17	0.14
2015/2/4	10:31:00	1087.12	1087.2	1086.63	1087.08	0.3
2015/2/4	10:32:00	1087.86	1087.96	1087	1087.41	0.17
2015/2/4	10:33:00	1087.76	1087.83	1087.04	1087.4	0.15
2015/2/4	10:34:00	1087.35	1087.79	1086.86	1086.94	0.23
2015/2/4	10:35:00	1086.78	1087.78	1086.65	1086.65	0.16
2015/2/4	10:36:00	1086.54	1087.5	1086.54	1087.5	0.17
2015/2/4	10:37:00	1087.27	1088.04	1086.82	1087.48	0.31
2015/2/4	10:38:00	1087.39	1087.95	1086.87	1087.07	0.22
2015/2/4	10:39:00	1087.11	1087.11	1086.59	1086.93	0.12
2015/2/4	10:40:00	1086.97	1087.5	1086.46	1086.67	0.27
2015/2/4	10:41:00	1086.67	1087.44	1086.67	1086.89	0.17
2015/2/4	10:42:00	1087.02	1088.1	1086.44	1087.48	0.1
2015/2/4	10:43:00	1087.3	1087.37	1086.71	1086.97	0.13
2015/2/4	10:44:00	1087.6	1087.64	1086.91	1087.1	0.23
2015/2/4	10:45:00	1086.9	1087.16	1086.5	1086.96	0.13
2015/2/4	10:46:00	1086.66	1087.74	1086.44	1087.47	0.18
2015/2/4	10:47:00	1087.23	1087.45	1086.86	1086.86	0.17
2015/2/4	10:48:00	1087.54	1088.12	1087.47	1087.65	0.17
2015/2/4	10:49:00	1088.27	1088.96	1087.45	1088.96	0.58
2015/2/4	10:50:00	1088.96	1088.98	1087.74	1087.97	0.38
2015/2/4	10:51:00	1087.77	1087.81	1087.29	1087.55	0.18
2015/2/4	10:52:00	1087.36	1088.15	1087.21	1087.75	0.21
2015/2/4	10:53:00	1087.77	1088.25	1087.48	1087.71	0.24
2015/2/4	10:54:00	1087.94	1088.08	1087.4	1087.83	0.13
2015/2/4	10:55:00	1087.9	1088.62	1087.72	1088.47	0.2
2015/2/4	10:56:00	1088.3	1088.41	1087.12	1087.82	0.21
2015/2/4	10:57:00	1087.93	1088.08	1087.37	1087.37	0.38
2015/2/4	10:58:00	1087.9	1088.72	1087.9	1088.68	0.22
2015/2/4	10:59:00	1088.39	1089.04	1087.74	1087.99	0.2
2015/2/4	11:00:00	1087.72	1089.11	1087.7	1089.11	0.24
2015/2/4	11:01:00	1088.81	1088.81	1087.95	1088.09	0.16
2015/2/4	11:02:00	1087.5	1088.17	1087.5	1087.7	0.2
2015/2/4	11:03:00	1087.56	1089.01	1087.48	1088.74	0.2
2015/2/4	11:04:00	1088.23	1088.47	1087.43	1087.74	0.15
2015/2/4	11:05:00	1087.67	1088.12	1087.19	1087.36	0.25
2015/2/4	11:06:00	1087.44	1088.95	1087.3	1087.67	0.15
2015/2/4	11:07:00	1087.79	1087.83	1087.43	1087.6	0.2
2015/2/4	11:08:00	1087.65	1087.95	1087.25	1087.25	0.24
2015/2/4	11:09:00	1087.23	1087.79	1086.92	1086.92	0.14
2015/2/4	11:10:00	1086.8	1088.2	1086.8	1087.75	0.13
2015/2/4	11:11:00	1087.47	1087.69	1086.77	1086.77	0.1
2015/2/4	11:12:00	1087.34	1087.34	1086.65	1086.8	0.09
2015/2/4	11:13:00	1086.76	1087.79	1086.76	1087.51	0.14
2015/2/4	11:14:00	1087.63	1088.18	1087.15	1088.03	0.18
2015/2/4	11:15:00	1088.74	1088.74	1087.52	1088.08	0.14
2015/2/4	11:16:00	1087.45	1088.19	1087.19	1087.19	0.12
2015/2/4	11:17:00	1087.24	1088.26	1087.22	1087.54	0.11
2015/2/4	11:18:00	1087.63	1088.72	1087.29	1087.82	0.21
2015/2/4	11:19:00	1087.57	1088.11	1087.14	1088.02	0.15
2015/2/4	11:20:00	1087.82	1088.44	1087.45	1088.07	0.18
2015/2/4	11:21:00	1088.51	1088.51	1087.36	1088.07	0.1
2015/2/4	11:22:00	1087.81	1088.52	1087.09	1088.49	0.13
2015/2/4	11:23:00	1088.1	1088.97	1087.57	1088.93	0.24
2015/2/4	11:24:00	1088.7	1088.93	1088.39	1088.47	0.14
2015/2/4	11:25:00	1088.75	1088.75	1088.02	1088.21	0.14
2015/2/4	11:26:00	1088.1	1088.1	1086.96	1088.03	0.2
2015/2/4	11:27:00	1087.5	1088.18	1087.13	1087.13	0.09
2015/2/4	11:28:00	1087.18	1087.66	1086.99	1086.99	0.12
2015/2/4	11:29:00	1087.37	1088.45	1086.9	1088.45	0.17
2015/2/4	11:30:00	1088.12	1088.66	1087.51	1088.35	0.09
2015/2/4	11:31:00	1088.24	1088.24	1087.11	1087.11	0.07
2015/2/4	11:32:00	1087.18	1087.78	1086.87	1087.46	0.08
2015/2/4	11:33:00	1088.44	1088.44	1087.48	1088.28	0.11
2015/2/4	11:34:00	1087.94	1087.96	1087.5	1087.93	0.12
2015/2/4	11:35:00	1088.47	1088.8	1087.88	1087.98	0.17
2015/2/4	11:36:00	1088.12	1088.19	1087.62	1087.78	0.11
2015/2/4	11:37:00	1087.46	1088.4	1087.46	1087.9	0.21
2015/2/4	11:38:00	1088.23	1088.23	1087.03	1087.58	0.18
2015/2/4	11:39:00	1087.35	1088.57	1087.19	1088.22	0.16
2015/2/4	11:40:00	1088.03	1088.59	1086.93	1087.95	0.14
2015/2/4	11:41:00	1087.62	1088.85	1087.35	1087.35	0.12
2015/2/4	11:42:00	1087.45	1088.08	1087.41	1088.08	0.1
2015/2/4	11:43:00	1087.73	1087.76	1087.24	1087.24	0.1
2015/2/4	11:44:00	1087.24	1088.54	1087.24	1087.77	0.13
2015/2/4	11:45:00	1087.39	1088.16	1087.33	1087.49	0.2
2015/2/4	11:46:00	1088.54	1088.54	1086.92	1088.04	0.13
2015/2/4	11:47:00	1087.98	1088.14	1087.54	1088.14	0.09
2015/2/4	11:48:00	1088.2	1088.47	1087.41	1087.83	0.15
2015/2/4	11:49:00	1087.53	1088.22	1086.92	1088.22	0.16
2015/2/4	11:50:00	1087.27	1088.2	1086.83	1088.2	0.19
2015/2/4	11:51:00	1088.14	1088.53	1087.61	1088.03	0.21
2015/2/4	11:52:00	1088.01	1088.44	1086.82	1088.44	0.17
2015/2/4	11:53:00	1088.24	1088.24	1087.37	1087.71	0.12
2015/2/4	11:54:00	1087.43	1088.36	1086.83	1087.13	0.15
2015/2/4	11:55:00	1087.45	1088.48	1087.45	1088.35	0.21
2015/2/4	11:56:00	1087.51	1088.16	1087.09	1088.16	0.18
2015/2/4	11:57:00	1087.98	1087.98	1086.93	1087.28	0.11
2015/2/4	11:58:00	1086.63	1087.45	1086.35	1087.45	0.15
2015/2/4	11:59:00	1087.19	1087.97	1086.82	1087.34	0.08
2015/2/4	12:00:00	1086.97	1088.36	1086.97	1088.36	0.13
2015/2/4	12:01:00	1088.42	1088.42	1086.98	1087.55	0.09
2015/2/4	12:02:00	1088.06	1088.07	1087.3	1087.63	0.13
2015/2/4	12:03:00	1088.39	1088.49	1087.38	1087.63	0.15
2015/2/4	12:04:00	1087.64	1088.18	1087.35	1087.75	0.1
2015/2/4	12:05:00	1087.91	1087.91	1087.04	1087.63	0.09
2015/2/4	12:06:00	1088.37	1088.37	1087.16	1087.47	0.14
2015/2/4	12:07:00	1087.32	1088.58	1087.32	1088.42	0.12
2015/2/4	12:08:00	1088.57	1088.57	1087.02	1087.19	0.19
2015/2/4	12:09:00	1086.86	1088.41	1086.86	1087.1	0.21
2015/2/4	12:10:00	1088.11	1088.5	1087.06	1087.84	0.31
2015/2/4	12:11:00	1088	1088.83	1087.46	1088.25	0.1
2015/2/4	12:12:00	1088.14	1088.48	1087.62	1088.43	0.13
2015/2/4	12:13:00	1088.13	1088.78	1087.35	1087.83	0.14
2015/2/4	12:14:00	1088.06	1088.96	1087.81	1087.93	0.26
2015/2/4	12:15:00	1087.62	1088.61	1087.33	1087.33	0.13
2015/2/4	12:16:00	1087.57	1088.62	1087.22	1088.6	0.23
2015/2/4	12:17:00	1088.18	1088.72	1087.7	1087.9	0.18
2015/2/4	12:18:00	1087.62	1088.37	1087.27	1087.84	0.13
2015/2/4	12:19:00	1087.76	1088.03	1087.26	1087.4	0.13
2015/2/4	12:20:00	1087.9	1087.98	1087.27	1087.62	0.21
2015/2/4	12:21:00	1087.61	1088.39	1087.46	1087.46	0.15
2015/2/4	12:22:00	1087.92	1088.17	1087.19	1087.74	0.1
2015/2/4	12:23:00	1087.57	1088.13	1087.17	1087.52	0.13
2015/2/4	12:24:00	1087.85	1088.77	1087.37	1087.69	0.14
2015/2/4	12:25:00	1087.86	1088.22	1087.23	1087.48	0.13
2015/2/4	12:26:00	1087.84	1088.26	1087.51	1087.51	0.16
2015/2/4	12:27:00	1087.36	1088.18	1087.36	1087.53	0.18
2015/2/4	12:28:00	1087.48	1088.15	1086.74	1087.65	0.12
2015/2/4	12:29:00	1087.51	1088.54	1087.38	1088.49	0.14
2015/2/4	12:30:00	1088.31	1088.7	1087.81	1088.18	0.13
2015/2/4	12:31:00	1087.79	1088.18	1087.16	1087.16	0.15
2015/2/4	12:32:00	1087.54	1088.18	1087.11	1087.37	0.16
2015/2/4	12:33:00	1087.53	1088.05	1086.84	1087.72	0.13
2015/2/4	12:34:00	1087.8	1088.42	1087.34	1088.42	0.31
2015/2/4	12:35:00	1088.11	1088.18	1087.35	1087.35	0.23
2015/2/4	12:36:00	1087.55	1088.36	1087.48	1087.79	0.35
2015/2/4	12:37:00	1087.66	1089.12	1087.66	1088.48	0.15
2015/2/4	12:38:00	1088.15	1088.15	1087.3	1087.49	0.15
2015/2/4	12:39:00	1087.49	1088.72	1087.49	1087.94	0.15
2015/2/4	12:40:00	1088.31	1088.31	1087.34	1087.34	0.14
2015/2/4	12:41:00	1087.28	1088.74	1087.28	1087.92	0.11
2015/2/4	12:42:00	1087.97	1088.49	1087.36	1087.95	0.08
2015/2/4	12:43:00	1087.72	1088.89	1087.61	1088.35	0.31
2015/2/4	12:44:00	1088.05	1088.27	1087.73	1087.93	0.12
2015/2/4	12:45:00	1087.46	1088.24	1087.46	1087.63	0.12
2015/2/4	12:46:00	1087.77	1087.98	1087.17	1087.45	0.16
2015/2/4	12:47:00	1087.49	1087.87	1087.32	1087.77	0.09
2015/2/4	12:48:00	1087.46	1087.95	1086.95	1087.4	0.13
2015/2/4	12:49:00	1087.73	1088.03	1087.38	1087.54	0.11
2015/2/4	12:50:00	1087.46	1087.99	1086.84	1086.84	0.12
2015/2/4	12:51:00	1087.38	1087.98	1086.85	1087.84	0.11
2015/2/4	12:52:00	1087.31	1088.01	1087.23	1087.53	0.15
2015/2/4	12:53:00	1087.3	1088.27	1087.3	1088.27	0.16
2015/2/4	12:54:00	1088.02	1088.02	1087.12	1087.42	0.11
2015/2/4	12:55:00	1087.48	1088.37	1087.07	1087.87	0.09
2015/2/4	12:56:00	1087.45	1087.79	1087.21	1087.21	0.1
2015/2/4	12:57:00	1087.22	1087.73	1087.08	1087.36	0.15
2015/2/4	12:58:00	1087.26	1088.35	1087.26	1088.21	0.36
2015/2/4	12:59:00	1088.2	1088.32	1087.36	1087.77	0.35
2015/2/4	13:00:00	1088.22	1088.65	1087.31	1088.65	0.3
2015/2/4	13:01:00	1088.31	1088.96	1087.92	1088.93	0.33
2015/2/4	13:02:00	1089.41	1089.41	1088.03	1088.59	0.13
2015/2/4	13:03:00	1089.01	1089.01	1087.89	1088.53	0.11
2015/2/4	13:04:00	1088.62	1088.9	1087.78	1088.13	0.41
2015/2/4	13:05:00	1088.11	1088.48	1087.79	1087.99	0.24
2015/2/4	13:06:00	1088.21	1088.21	1087.67	1087.67	0.31
2015/2/4	13:07:00	1087.97	1088.36	1087.45	1088.12	0.22
2015/2/4	13:08:00	1088.19	1088.36	1087.7	1088.13	0.13
2015/2/4	13:09:00	1088.1	1088.18	1087.57	1087.57	0.15
2015/2/4	13:10:00	1087.54	1088.28	1087.54	1087.82	0.16
2015/2/4	13:11:00	1088.52	1088.54	1087.55	1088	0.34
2015/2/4	13:12:00	1088.26	1088.54	1087.58	1087.79	0.2
2015/2/4	13:13:00	1088.61	1089.19	1087.45	1088.32	0.23
2015/2/4	13:14:00	1088.03	1088.6	1087.38	1088.6	0.28
2015/2/4	13:15:00	1089.17	1089.17	1087.64	1087.64	0.26
2015/2/4	13:16:00	1087.34	1088.39	1087.34	1087.93	0.25
2015/2/4	13:17:00	1087.82	1089.03	1087.82	1088.36	0.21
2015/2/4	13:18:00	1088.2	1088.68	1087.98	1088.57	0.22
2015/2/4	13:19:00	1088.34	1088.93	1088.18	1088.28	0.21
2015/2/4	13:20:00	1088.3	1088.61	1087.97	1088.13	0.18
2015/2/4	13:21:00	1087.81	1088.47	1087.71	1088.43	0.35
2015/2/4	13:22:00	1088.51	1088.6	1087.52	1088.39	0.46
2015/2/4	13:23:00	1088.63	1089.22	1088.22	1088.74	0.25
2015/2/4	13:24:00	1088.3	1088.79	1087.36	1088.39	0.6
2015/2/4	13:25:00	1088.17	1088.17	1088.17	1088.17	0.04
2015/2/4	13:26:00	1088.17	1088.17	1088.17	1088.17	0
2015/2/4	13:27:00	1088.17	1088.17	1088.17	1088.17	0
2015/2/4	13:28:00	1088.17	1088.17	1088.17	1088.17	0
2015/2/4	13:29:00	1088.17	1088.33	1088.17	1088.33	4.89
2015/2/5	09:00:00	1088.68	1088.68	1087.88	1088.34	1.04
2015/2/5	09:01:00	1088.27	1088.92	1087.8	1088.67	0.13
2015/2/5	09:02:00	1088.51	1088.8	1088.22	1088.8	0.2
2015/2/5	09:03:00	1088.96	1089	1088.56	1088.76	0.18
2015/2/5	09:04:00	1088.75	1089.04	1087.95	1088.41	0.13
2015/2/5	09:05:00	1088.83	1088.83	1088.17	1088.17	0.17
2015/2/5	09:06:00	1088.65	1088.66	1088.14	1088.66	0.14
2015/2/5	09:07:00	1088.84	1088.84	1088.1	1088.1	0.13
2015/2/5	09:08:00	1088.32	1088.85	1087.85	1088.05	0.11
2015/2/5	09:09:00	1087.91	1088.67	1087.91	1088.28	0.14
2015/2/5	09:10:00	1088.59	1088.78	1088.02	1088.78	0.17
2015/2/5	09:11:00	1088.55	1089.61	1088.4	1089.11	0.22
2015/2/5	09:12:00	1089.18	1089.35	1088.5	1088.92	0.11
2015/2/5	09:13:00	1088.74	1089.77	1088.57	1089.77	0.33
2015/2/5	09:14:00	1089.46	1089.46	1088.8	1089.36	0.32
2015/2/5	09:15:00	1088.99	1089.43	1088.36	1089.43	0.21
2015/2/5	09:16:00	1089.2	1089.45	1088.78	1089.26	0.26
2015/2/5	09:17:00	1089.45	1089.45	1088.67	1089.14	0.26
2015/2/5	09:18:00	1088.78	1089	1088.28	1088.78	0.12
2015/2/5	09:19:00	1088.41	1089.5	1088.41	1089.17	0.85
2015/2/5	09:20:00	1088.83	1089.48	1088.62	1089.48	0.65
2015/2/5	09:21:00	1089.57	1090.27	1089.28	1090.18	0.55
2015/2/5	09:22:00	1090.5	1090.5	1089.76	1089.96	0.5
2015/2/5	09:23:00	1089.99	1090.28	1089.65	1090.22	0.8
2015/2/5	09:24:00	1089.87	1090.57	1089.67	1090.04	0.5
2015/2/5	09:25:00	1090.21	1090.87	1089.86	1090.82	0.4
2015/2/5	09:26:00	1090.78	1091.11	1090.57	1090.89	0.31
2015/2/5	09:27:00	1090.77	1091.35	1090.45	1091.2	0.27
2015/2/5	09:28:00	1091.16	1091.16	1090.17	1090.17	0.43
2015/2/5	09:29:00	1090.17	1090.84	1090.08	1090.08	0.16
2015/2/5	09:30:00	1090.31	1090.8	1090.04	1090.04	0.12
2015/2/5	09:31:00	1090.18	1090.95	1089.98	1090.71	0.14
2015/2/5	09:32:00	1090.71	1090.75	1090.22	1090.22	0.22
2015/2/5	09:33:00	1090.52	1090.97	1090.18	1090.38	0.41
2015/2/5	09:34:00	1090.52	1090.63	1090.2	1090.21	0.15
2015/2/5	09:35:00	1090.54	1090.8	1090.17	1090.45	0.13
2015/2/5	09:36:00	1090.16	1091.04	1090.16	1090.2	0.16
2015/2/5	09:37:00	1090.29	1090.64	1089.7	1089.77	0.31
2015/2/5	09:38:00	1089.85	1090.75	1089.65	1089.9	0.16
2015/2/5	09:39:00	1089.76	1090.74	1089.72	1089.72	0.27
2015/2/5	09:40:00	1089.23	1090.54	1089.23	1089.69	0.2
2015/2/5	09:41:00	1089.69	1090.27	1089.36	1089.36	0.33
2015/2/5	09:42:00	1089.36	1089.94	1089.29	1089.65	0.23
2015/2/5	09:43:00	1089.36	1089.76	1088.87	1089.09	0.35
2015/2/5	09:44:00	1089.07	1089.28	1088.35	1088.44	0.33
2015/2/5	09:45:00	1087.98	1089.79	1087.92	1089.3	0.15
2015/2/5	09:46:00	1089.3	1089.72	1088.37	1088.57	0.21
2015/2/5	09:47:00	1088.88	1089.51	1088.51	1089.31	0.11
2015/2/5	09:48:00	1088.86	1089.75	1088.86	1089.61	0.17
2015/2/5	09:49:00	1089.79	1089.79	1088.74	1089.1	0.12
2015/2/5	09:50:00	1089.06	1089.28	1088.94	1089.28	0.22
2015/2/5	09:51:00	1088.98	1089.3	1088.41	1088.75	0.12
2015/2/5	09:52:00	1088.75	1089.18	1088.04	1088.47	0.12
2015/2/5	09:53:00	1088.52	1088.52	1087.87	1088.48	0.15
2015/2/5	09:54:00	1088.29	1088.86	1088.18	1088.67	0.3
2015/2/5	09:55:00	1088.81	1089.23	1087.24	1087.24	0.19
2015/2/5	09:56:00	1087.44	1088.63	1087.44	1088.2	0.15
2015/2/5	09:57:00	1088.2	1088.83	1087.91	1088.4	0.12
2015/2/5	09:58:00	1088.28	1089.36	1088.05	1088.05	0.12
2015/2/5	09:59:00	1088.07	1088.73	1088.02	1088.02	0.12
2015/2/5	10:00:00	1088.01	1089.13	1087.77	1088.25	0.11
2015/2/5	10:01:00	1088.49	1089	1087.96	1088.57	0.06
2015/2/5	10:02:00	1088.28	1089.01	1088.28	1088.35	0.12
2015/2/5	10:03:00	1087.9	1088.65	1087.9	1088.13	0.09
2015/2/5	10:04:00	1088.05	1088.65	1088	1088.26	0.28
2015/2/5	10:05:00	1088.29	1088.45	1087.78	1088.34	0.11
2015/2/5	10:06:00	1088.31	1088.5	1087.92	1088.42	0.09
2015/2/5	10:07:00	1088.12	1088.47	1087.57	1088.47	0.1
2015/2/5	10:08:00	1088.47	1088.65	1088.34	1088.34	0.11
2015/2/5	10:09:00	1088.16	1088.7	1087.94	1088.28	0.07
2015/2/5	10:10:00	1088.28	1088.65	1087.89	1088.6	0.12
2015/2/5	10:11:00	1088.6	1089.02	1088.23	1088.28	0.11
2015/2/5	10:12:00	1088.54	1088.55	1088.26	1088.27	0.12
2015/2/5	10:13:00	1088.24	1088.76	1087.9	1088.76	0.13
2015/2/5	10:14:00	1088.79	1088.79	1087.29	1087.43	0.17
2015/2/5	10:15:00	1087.71	1087.76	1087.19	1087.66	0.11
2015/2/5	10:16:00	1087.12	1087.87	1087.12	1087.65	0.08
2015/2/5	10:17:00	1087.32	1087.95	1087.19	1087.76	0.09
2015/2/5	10:18:00	1087.53	1088.3	1087.41	1087.81	0.09
2015/2/5	10:19:00	1087.93	1088.38	1087.88	1088.34	0.07
2015/2/5	10:20:00	1088.11	1088.63	1088.08	1088.34	0.08
2015/2/5	10:21:00	1088.38	1088.58	1087.94	1088.48	0.08
2015/2/5	10:22:00	1088.49	1088.49	1087.81	1088.02	0.09
2015/2/5	10:23:00	1087.88	1088.73	1087.81	1088.73	0.11
2015/2/5	10:24:00	1088.42	1088.89	1088.42	1088.82	0.08
2015/2/5	10:25:00	1088.86	1089.03	1088.05	1088.47	0.31
2015/2/5	10:26:00	1088.35	1088.68	1088.11	1088.48	0.08
2015/2/5	10:27:00	1088.46	1088.8	1088.46	1088.64	0.15
2015/2/5	10:28:00	1088.64	1089.4	1088.39	1088.68	0.09
2015/2/5	10:29:00	1088.94	1089.25	1088.62	1088.97	0.08
2015/2/5	10:30:00	1088.72	1088.95	1088.21	1088.95	0.09
2015/2/5	10:31:00	1088.95	1089.49	1088.95	1089.49	0.09
2015/2/5	10:32:00	1089.09	1089.16	1088.43	1088.43	0.11
2015/2/5	10:33:00	1088.75	1089.45	1088.75	1089.45	0.14
2015/2/5	10:34:00	1089.27	1089.57	1088.83	1089.08	0.34
2015/2/5	10:35:00	1089.08	1089.58	1088.86	1088.93	0.13
2015/2/5	10:36:00	1089.16	1089.57	1088.04	1088.15	0.09
2015/2/5	10:37:00	1088.38	1089.09	1088.14	1089.09	0.33
2015/2/5	10:38:00	1089.09	1089.46	1088.06	1088.06	0.1
2015/2/5	10:39:00	1088.05	1089.22	1087.88	1088.11	0.19
2015/2/5	10:40:00	1088.41	1088.81	1087.89	1088.65	0.1
2015/2/5	10:41:00	1088.66	1089.39	1088.08	1088.56	0.14
2015/2/5	10:42:00	1088.78	1089.15	1088.25	1089.13	0.1
2015/2/5	10:43:00	1088.49	1089.18	1087.97	1088.47	0.09
2015/2/5	10:44:00	1088.87	1089.34	1087.9	1088.13	0.11
2015/2/5	10:45:00	1088.35	1089.06	1088.08	1088.37	0.11
2015/2/5	10:46:00	1088.82	1089.19	1087.95	1088.92	0.1
2015/2/5	10:47:00	1089.22	1089.51	1089.14	1089.14	0.1
2015/2/5	10:48:00	1088.93	1089.32	1088.44	1088.78	0.13
2015/2/5	10:49:00	1089	1089.12	1088.55	1088.55	0.09
2015/2/5	10:50:00	1088.55	1088.9	1088.04	1088.04	0.12
2015/2/5	10:51:00	1088.22	1088.67	1087.99	1088.52	0.11
2015/2/5	10:52:00	1088.67	1089.18	1088.32	1088.99	0.1
2015/2/5	10:53:00	1088.66	1088.87	1088.19	1088.43	0.1
2015/2/5	10:54:00	1088.06	1088.74	1088.06	1088.27	0.12
2015/2/5	10:55:00	1088.84	1089.61	1088.83	1089.19	0.1
2015/2/5	10:56:00	1088.75	1089.69	1088.69	1089.36	0.12
2015/2/5	10:57:00	1089.18	1089.5	1088.85	1089.5	0.23
2015/2/5	10:58:00	1089.27	1089.65	1088.76	1089.17	0.13
2015/2/5	10:59:00	1089.02	1089.58	1088.83	1089.35	0.11
2015/2/5	11:00:00	1089.39	1089.89	1088.97	1089.47	0.11
2015/2/5	11:01:00	1089.7	1089.73	1089.19	1089.19	0.15
2015/2/5	11:02:00	1089.42	1089.82	1088.78	1088.78	0.1
2015/2/5	11:03:00	1088.61	1089.75	1088.61	1089.35	0.12
2015/2/5	11:04:00	1089.21	1089.64	1088.82	1089.41	0.11
2015/2/5	11:05:00	1089.25	1089.47	1089	1089.17	0.11
2015/2/5	11:06:00	1089.22	1089.69	1089.19	1089.42	0.12
2015/2/5	11:07:00	1089.13	1089.79	1088.8	1089.22	0.09
2015/2/5	11:08:00	1089.01	1089.64	1088.56	1089.64	0.05
2015/2/5	11:09:00	1089.86	1090	1089.1	1089.28	0.11
2015/2/5	11:10:00	1089.06	1089.56	1088.64	1088.66	0.14
2015/2/5	11:11:00	1088.81	1089.57	1088.67	1089.57	0.14
2015/2/5	11:12:00	1089.41	1089.93	1088.72	1088.95	0.06
2015/2/5	11:13:00	1088.8	1089.66	1088.8	1089.31	0.16
2015/2/5	11:14:00	1089.31	1089.73	1089.12	1089.4	0.09
2015/2/5	11:15:00	1089.38	1089.62	1089.25	1089.3	0.26
2015/2/5	11:16:00	1089.07	1090.02	1089.07	1089.73	0.28
2015/2/5	11:17:00	1089.81	1089.85	1089.17	1089.63	0.17
2015/2/5	11:18:00	1089.61	1090.11	1089.21	1090.11	0.11
2015/2/5	11:19:00	1089.88	1089.88	1088.86	1089.54	0.16
2015/2/5	11:20:00	1089.54	1089.97	1089.31	1089.31	0.14
2015/2/5	11:21:00	1089.8	1089.8	1089.07	1089.52	0.07
2015/2/5	11:22:00	1089.43	1090.21	1089.37	1089.59	0.12
2015/2/5	11:23:00	1089.18	1089.61	1088.77	1088.86	0.09
2015/2/5	11:24:00	1088.86	1089.69	1088.83	1089.65	0.12
2015/2/5	11:25:00	1089.19	1090.11	1089.14	1089.43	0.19
2015/2/5	11:26:00	1089.21	1089.88	1089.06	1089.29	0.14
2015/2/5	11:27:00	1089.31	1089.86	1089.21	1089.53	0.09
2015/2/5	11:28:00	1089.53	1089.9	1089.39	1089.6	0.07
2015/2/5	11:29:00	1089.52	1089.93	1088.86	1089.93	0.15
2015/2/5	11:30:00	1089.93	1089.93	1089.45	1089.53	0.07
2015/2/5	11:31:00	1089.53	1089.95	1089.46	1089.85	0.15
2015/2/5	11:32:00	1089.83	1090.02	1089.42	1089.69	0.12
2015/2/5	11:33:00	1089.7	1089.7	1088.97	1089.41	0.2
2015/2/5	11:34:00	1089.38	1089.78	1089.3	1089.45	0.13
2015/2/5	11:35:00	1089.45	1089.84	1088.91	1089.39	0.19
2015/2/5	11:36:00	1089.39	1090	1089.28	1089.32	0.17
2015/2/5	11:37:00	1089.73	1090.12	1089.5	1089.5	0.13
2015/2/5	11:38:00	1089.2	1089.99	1089.2	1089.91	0.09
2015/2/5	11:39:00	1089.5	1089.76	1088.88	1089.23	0.11
2015/2/5	11:40:00	1089.46	1090.2	1089.34	1089.65	0.11
2015/2/5	11:41:00	1089.65	1090.05	1089.29	1089.31	0.11
2015/2/5	11:42:00	1089.19	1089.84	1089.16	1089.74	0.11
2015/2/5	11:43:00	1089.7	1090.15	1088.66	1088.9	0.13
2015/2/5	11:44:00	1089.41	1089.67	1089.06	1089.37	0.07
2015/2/5	11:45:00	1089.37	1089.6	1088.69	1089.08	0.11
2015/2/5	11:46:00	1089.01	1089.32	1088.64	1088.93	0.09
2015/2/5	11:47:00	1088.97	1089.47	1088.37	1089.22	0.14
2015/2/5	11:48:00	1089.34	1089.65	1089.16	1089.31	0.11
2015/2/5	11:49:00	1089.5	1089.73	1088.69	1089.73	0.15
2015/2/5	11:50:00	1089.48	1089.64	1089.07	1089.43	0.15
2015/2/5	11:51:00	1089.43	1089.89	1089.17	1089.87	0.08
2015/2/5	11:52:00	1089.62	1090.38	1089.36	1089.54	0.1
2015/2/5	11:53:00	1089.35	1089.55	1089.05	1089.05	0.09
2015/2/5	11:54:00	1089.06	1089.81	1089.06	1089.43	0.09
2015/2/5	11:55:00	1089.2	1089.96	1089.2	1089.85	0.07
2015/2/5	11:56:00	1089.67	1090.35	1089.28	1089.28	0.1
2015/2/5	11:57:00	1089.28	1089.91	1088.89	1089.14	0.15
2015/2/5	11:58:00	1088.91	1089.46	1088.77	1089.45	0.19
2015/2/5	11:59:00	1089.22	1089.94	1089.07	1089.41	0.15
2015/2/5	12:00:00	1089.59	1090.07	1089.09	1089.09	0.14
2015/2/5	12:01:00	1089.32	1089.67	1089.32	1089.67	0.06
2015/2/5	12:02:00	1089.5	1089.91	1089.08	1089.53	0.09
2015/2/5	12:03:00	1089.41	1090.18	1089.03	1089.03	0.1
2015/2/5	12:04:00	1089.03	1090.32	1089.03	1089.93	0.1
2015/2/5	12:05:00	1089.71	1090.23	1089.09	1089.31	0.05
2015/2/5	12:06:00	1089.62	1090.02	1089.32	1089.45	0.1
2015/2/5	12:07:00	1089.78	1090.33	1089.31	1089.58	0.07
2015/2/5	12:08:00	1089.55	1090.02	1089.34	1089.6	0.12
2015/2/5	12:09:00	1090.06	1090.32	1089.4	1090	0.18
2015/2/5	12:10:00	1089.77	1090.66	1089.68	1090.07	0.1
2015/2/5	12:11:00	1090.07	1090.4	1089.4	1089.68	0.11
2015/2/5	12:12:00	1089.64	1090.13	1089.48	1089.65	0.09
2015/2/5	12:13:00	1089.75	1090.5	1089.47	1089.75	0.11
2015/2/5	12:14:00	1089.98	1090.32	1089.41	1090.14	0.07
2015/2/5	12:15:00	1090.18	1090.18	1089.28	1089.39	0.08
2015/2/5	12:16:00	1089.57	1089.91	1089.1	1089.55	0.07
2015/2/5	12:17:00	1089.55	1090.15	1089.48	1089.85	0.12
2015/2/5	12:18:00	1089.44	1090.19	1089.27	1089.72	0.11
2015/2/5	12:19:00	1089.64	1089.9	1089.41	1089.61	0.12
2015/2/5	12:20:00	1089.5	1090.1	1089.29	1089.67	0.14
2015/2/5	12:21:00	1089.94	1090.12	1089.51	1089.66	0.21
2015/2/5	12:22:00	1089.66	1090.34	1089.39	1089.39	0.12
2015/2/5	12:23:00	1089.39	1090.56	1089.39	1090.13	0.08
2015/2/5	12:24:00	1090.37	1090.63	1089.93	1090.08	0.18
2015/2/5	12:25:00	1090.21	1090.71	1090.21	1090.35	0.08
2015/2/5	12:26:00	1089.86	1090.28	1089.27	1089.53	0.17
2015/2/5	12:27:00	1089.53	1090	1089.45	1089.82	0.09
2015/2/5	12:28:00	1089.82	1090	1089.42	1089.78	0.09
2015/2/5	12:29:00	1089.9	1090.07	1089.45	1089.75	0.17
2015/2/5	12:30:00	1089.78	1090.23	1089.35	1089.91	0.1
2015/2/5	12:31:00	1089.69	1090.01	1089.4	1089.86	0.1
2015/2/5	12:32:00	1089.7	1089.92	1089.41	1089.72	0.07
2015/2/5	12:33:00	1089.57	1090.01	1089.49	1089.72	0.13
2015/2/5	12:34:00	1089.58	1090.13	1089.3	1089.74	0.12
2015/2/5	12:35:00	1089.88	1090.1	1089.43	1089.57	0.12
2015/2/5	12:36:00	1089.6	1090.29	1089.31	1090.04	0.13
2015/2/5	12:37:00	1089.69	1090.26	1089.34	1089.34	0.1
2015/2/5	12:38:00	1089.11	1090.01	1089.11	1089.75	0.07
2015/2/5	12:39:00	1089.75	1090.13	1089.53	1089.81	0.09
2015/2/5	12:40:00	1089.66	1090.24	1089.66	1090.08	0.08
2015/2/5	12:41:00	1090.08	1090.45	1089.71	1089.79	0.1
2015/2/5	12:42:00	1089.83	1090.01	1089.35	1089.8	0.08
2015/2/5	12:43:00	1089.78	1090.31	1089.25	1089.25	0.19
2015/2/5	12:44:00	1089.25	1089.84	1089.22	1089.68	0.1
2015/2/5	12:45:00	1089.91	1090.26	1089.25	1089.83	0.18
2015/2/5	12:46:00	1089.83	1089.93	1089.39	1089.93	0.14
2015/2/5	12:47:00	1089.93	1090.31	1089.46	1089.46	0.1
2015/2/5	12:48:00	1089.46	1089.92	1089.09	1089.82	0.08
2015/2/5	12:49:00	1089.64	1090.04	1089.2	1090.04	0.13
2015/2/5	12:50:00	1089.75	1090.11	1089.22	1089.39	0.19
2015/2/5	12:51:00	1089.55	1090.22	1089.13	1089.63	0.18
2015/2/5	12:52:00	1090.02	1090.06	1089.42	1089.72	0.1
2015/2/5	12:53:00	1089.58	1089.99	1089.27	1089.56	0.12
2015/2/5	12:54:00	1089.59	1089.96	1089	1089.45	0.16
2015/2/5	12:55:00	1089.45	1090.38	1089.38	1089.96	0.13
2015/2/5	12:56:00	1089.73	1090.47	1089.72	1089.72	0.16
2015/2/5	12:57:00	1089.95	1090.35	1089.64	1090.27	0.06
2015/2/5	12:58:00	1089.72	1090.43	1089.66	1089.67	0.15
2015/2/5	12:59:00	1089.88	1090.46	1089.88	1090.41	0.08
2015/2/5	13:00:00	1089.78	1090.28	1089.47	1090.16	0.14
2015/2/5	13:01:00	1090.15	1090.23	1089.67	1089.67	0.22
2015/2/5	13:02:00	1089.79	1090.09	1089.45	1090.09	0.11
2015/2/5	13:03:00	1090.05	1090.05	1089.4	1089.69	0.25
2015/2/5	13:04:00	1089.85	1090.3	1089.49	1089.73	0.11
2015/2/5	13:05:00	1089.62	1090.42	1089.52	1089.84	0.24
2015/2/5	13:06:00	1089.63	1090.47	1089.63	1090.47	0.18
2015/2/5	13:07:00	1090.04	1090.69	1089.97	1089.97	0.21
2015/2/5	13:08:00	1090.17	1090.41	1089.69	1090.2	0.16
2015/2/5	13:09:00	1089.97	1090.31	1089.69	1090.07	0.25
2015/2/5	13:10:00	1090.01	1090.28	1089.49	1089.92	0.14
2015/2/5	13:11:00	1089.9	1090.2	1089.4	1090.01	0.1
2015/2/5	13:12:00	1089.91	1089.93	1089.36	1089.93	0.09
2015/2/5	13:13:00	1090.32	1090.32	1089.34	1089.56	0.12
2015/2/5	13:14:00	1089.92	1090.2	1089.63	1089.86	0.22
2015/2/5	13:15:00	1089.81	1090.46	1089.63	1090.11	0.21
2015/2/5	13:16:00	1090.26	1090.66	1089.77	1090.15	0.19
2015/2/5	13:17:00	1090.48	1090.64	1089.76	1090.52	0.45
2015/2/5	13:18:00	1090.38	1090.9	1090	1090.9	0.46
2015/2/5	13:19:00	1090.88	1091.41	1090.18	1090.18	0.25
2015/2/5	13:20:00	1090.19	1090.93	1090.02	1090.87	0.21
2015/2/5	13:21:00	1091.02	1091.29	1090.44	1091.29	0.35
2015/2/5	13:22:00	1091.39	1091.61	1090.68	1091.61	0.42
2015/2/5	13:23:00	1091.42	1091.79	1090.92	1091.11	0.38
2015/2/5	13:24:00	1090.37	1091.74	1089.7	1090.29	0.64
2015/2/5	13:25:00	1090.82	1090.82	1090.82	1090.82	0.01
2015/2/5	13:26:00	1090.82	1090.82	1090.82	1090.82	0
2015/2/5	13:27:00	1090.82	1090.82	1090.82	1090.82	0
2015/2/5	13:28:00	1090.82	1090.82	1090.82	1090.82	0
2015/2/5	13:29:00	1090.82	1091.88	1090.82	1091.88	4
2015/2/6	09:00:00	1092.77	1092.77	1091.29	1092.29	1.6
2015/2/6	09:01:00	1092.59	1093.08	1091.41	1091.78	0.3
2015/2/6	09:02:00	1091.83	1092.07	1091.05	1092	0.65
2015/2/6	09:03:00	1091.18	1091.77	1090.96	1090.96	0.26
2015/2/6	09:04:00	1091.46	1091.62	1090.24	1090.24	0.48
2015/2/6	09:05:00	1090.39	1091.08	1089.71	1090.5	0.37
2015/2/6	09:06:00	1090.6	1091.49	1089.3	1091.49	0.28
2015/2/6	09:07:00	1091.83	1091.83	1090.42	1090.64	0.24
2015/2/6	09:08:00	1091.35	1091.86	1090.08	1090.08	0.2
2015/2/6	09:09:00	1089.73	1090.54	1088.87	1088.89	0.2
2015/2/6	09:10:00	1089.08	1089.24	1088.31	1089.24	0.35
2015/2/6	09:11:00	1089.34	1090.14	1089.1	1090.14	0.1
2015/2/6	09:12:00	1090.33	1090.33	1088.81	1088.82	0.17
2015/2/6	09:13:00	1089.11	1089.68	1089.07	1089.68	0.08
2015/2/6	09:14:00	1089.47	1089.85	1088.04	1088.04	0.5
2015/2/6	09:15:00	1088.04	1089.18	1087.63	1089.18	0.36
2015/2/6	09:16:00	1088.9	1089.69	1088.77	1089.06	0.22
2015/2/6	09:17:00	1089.11	1089.75	1088.77	1088.82	0.12
2015/2/6	09:18:00	1089.14	1089.87	1088.67	1089.33	0.15
2015/2/6	09:19:00	1089.47	1089.84	1089.37	1089.65	0.13
2015/2/6	09:20:00	1090.11	1090.11	1088.64	1088.98	0.13
2015/2/6	09:21:00	1088.89	1089.05	1088.24	1088.89	0.32
2015/2/6	09:22:00	1088.64	1088.64	1087.88	1087.88	0.23
2015/2/6	09:23:00	1087.87	1088.34	1087.73	1087.73	0.27
2015/2/6	09:24:00	1088.57	1089.3	1087.79	1088.32	0.1
2015/2/6	09:25:00	1088.33	1088.55	1087.72	1088.45	0.12
2015/2/6	09:26:00	1088.67	1088.9	1088.22	1088.23	0.1
2015/2/6	09:27:00	1088.54	1089.02	1088.2	1089.02	0.14
2015/2/6	09:28:00	1089.26	1089.7	1088.53	1088.53	0.1
2015/2/6	09:29:00	1089.42	1089.53	1088.91	1089.15	0.11
2015/2/6	09:30:00	1089.19	1089.19	1087.99	1088.88	0.18
2015/2/6	09:31:00	1088.74	1089.51	1088.22	1088.96	0.1
2015/2/6	09:32:00	1088.77	1089.3	1088.56	1088.65	0.24
2015/2/6	09:33:00	1089.17	1089.22	1088.51	1088.96	0.17
2015/2/6	09:34:00	1088.62	1088.89	1087.87	1088.89	0.17
2015/2/6	09:35:00	1088.89	1089.03	1087.81	1088.25	0.15
2015/2/6	09:36:00	1087.92	1088.42	1087.72	1088.3	0.12
2015/2/6	09:37:00	1088.3	1089.2	1088.3	1089.2	0.1
2015/2/6	09:38:00	1088.74	1089.3	1088.63	1088.69	0.09
2015/2/6	09:39:00	1088.69	1089.1	1088.46	1088.69	0.12
2015/2/6	09:40:00	1089.14	1089.15	1088.37	1089.13	0.06
2015/2/6	09:41:00	1089.38	1089.56	1088.82	1089.33	0.09
2015/2/6	09:42:00	1089.35	1089.59	1088.83	1088.83	0.09
2015/2/6	09:43:00	1089.04	1089.2	1088.16	1088.46	0.14
2015/2/6	09:44:00	1088.82	1088.86	1087.4	1087.53	0.33
2015/2/6	09:45:00	1087.53	1088.27	1087.22	1087.62	0.34
2015/2/6	09:46:00	1087.87	1088.13	1087.24	1087.64	0.33
2015/2/6	09:47:00	1087.79	1087.91	1087.35	1087.46	0.12
2015/2/6	09:48:00	1087.23	1088.26	1087.23	1087.83	0.16
2015/2/6	09:49:00	1088.05	1088.05	1087.52	1087.67	0.16
2015/2/6	09:50:00	1087.48	1088.03	1087.25	1087.6	0.13
2015/2/6	09:51:00	1087.55	1088.38	1087.55	1087.7	0.11
2015/2/6	09:52:00	1088.03	1088.03	1087.32	1087.88	0.14
2015/2/6	09:53:00	1088.19	1088.53	1087.59	1087.9	0.13
2015/2/6	09:54:00	1087.9	1088.19	1087.66	1087.8	0.12
2015/2/6	09:55:00	1087.7	1087.95	1087.18	1087.95	0.13
2015/2/6	09:56:00	1087.73	1088.38	1087.73	1087.94	0.1
2015/2/6	09:57:00	1088.08	1088.53	1087.78	1088.32	0.1
2015/2/6	09:58:00	1088.32	1088.58	1087.87	1088.54	0.07
2015/2/6	09:59:00	1088.24	1088.24	1087.65	1087.65	0.11
2015/2/6	10:00:00	1088.36	1088.54	1087.67	1088.19	0.09
2015/2/6	10:01:00	1088.23	1088.68	1088.16	1088.54	0.07
2015/2/6	10:02:00	1088.58	1088.66	1087.95	1088.27	0.11
2015/2/6	10:03:00	1088.28	1088.85	1088.28	1088.46	0.12
2015/2/6	10:04:00	1088.46	1088.71	1087.7	1088	0.07
2015/2/6	10:05:00	1087.77	1088.56	1087.77	1088.18	0.07
2015/2/6	10:06:00	1088	1088.63	1087.7	1088.61	0.14
2015/2/6	10:07:00	1088.46	1088.81	1088.05	1088.81	0.11
2015/2/6	10:08:00	1088.52	1088.74	1088.04	1088.25	0.15
2015/2/6	10:09:00	1088.45	1088.69	1087.7	1087.86	0.21
2015/2/6	10:10:00	1088.19	1088.19	1087.47	1087.74	0.14
2015/2/6	10:11:00	1087.45	1088.45	1087.45	1087.96	0.1
2015/2/6	10:12:00	1088.53	1088.54	1087.7	1087.7	0.07
2015/2/6	10:13:00	1087.99	1088.68	1087.84	1088.36	0.11
2015/2/6	10:14:00	1088.79	1088.86	1087.78	1087.95	0.13
2015/2/6	10:15:00	1088.2	1088.68	1088.19	1088.38	0.09
2015/2/6	10:16:00	1088.72	1088.72	1087.46	1087.46	0.09
2015/2/6	10:17:00	1087.32	1088.34	1087.32	1087.76	0.13
2015/2/6	10:18:00	1088.25	1088.29	1087.59	1088.08	0.18
2015/2/6	10:19:00	1088.17	1088.5	1087.58	1087.58	0.19
2015/2/6	10:20:00	1087.28	1087.53	1087.11	1087.15	0.14
2015/2/6	10:21:00	1087.37	1088.07	1087.07	1087.07	0.38
2015/2/6	10:22:00	1087.29	1087.49	1086.83	1087.38	0.14
2015/2/6	10:23:00	1087.33	1087.75	1087.04	1087.75	0.11
2015/2/6	10:24:00	1087.51	1087.61	1086.78	1087.61	0.06
2015/2/6	10:25:00	1087.7	1087.91	1087.01	1087.44	0.05
2015/2/6	10:26:00	1087.16	1087.55	1087.09	1087.27	0.11
2015/2/6	10:27:00	1087.02	1087.39	1087.02	1087.14	0.13
2015/2/6	10:28:00	1087.13	1087.42	1086.86	1086.93	0.1
2015/2/6	10:29:00	1086.93	1087.43	1086.93	1087.36	0.1
2015/2/6	10:30:00	1087.36	1087.83	1087.02	1087.09	0.11
2015/2/6	10:31:00	1087.54	1087.85	1087.17	1087.62	0.09
2015/2/6	10:32:00	1087.61	1088.18	1087.55	1087.88	0.14
2015/2/6	10:33:00	1088.05	1088.05	1087.34	1087.79	0.09
2015/2/6	10:34:00	1087.68	1088.2	1087.61	1087.95	0.08
2015/2/6	10:35:00	1087.53	1087.96	1087.4	1087.55	0.11
2015/2/6	10:36:00	1087.55	1087.93	1087.26	1087.73	0.15
2015/2/6	10:37:00	1087.66	1087.92	1087.27	1087.27	0.1
2015/2/6	10:38:00	1087.5	1088.21	1087.5	1087.73	0.08
2015/2/6	10:39:00	1087.32	1087.93	1086.85	1087.88	0.09
2015/2/6	10:40:00	1087.65	1087.93	1087.32	1087.69	0.15
2015/2/6	10:41:00	1087.56	1087.85	1087.3	1087.44	0.11
2015/2/6	10:42:00	1087.31	1087.91	1086.92	1087.49	0.13
2015/2/6	10:43:00	1087.49	1087.98	1087.49	1087.78	0.17
2015/2/6	10:44:00	1087.83	1088.18	1087.47	1088.03	0.09
2015/2/6	10:45:00	1087.9	1088.09	1087.85	1088.02	0.17
2015/2/6	10:46:00	1088.02	1088.27	1087.74	1088.22	0.62
2015/2/6	10:47:00	1088.45	1088.64	1088.11	1088.51	0.15
2015/2/6	10:48:00	1088.39	1088.69	1088.13	1088.69	0.14
2015/2/6	10:49:00	1088.71	1089.16	1088.34	1089.16	0.13
2015/2/6	10:50:00	1088.75	1089	1087.79	1088.18	0.1
2015/2/6	10:51:00	1088.45	1089.49	1088.43	1088.69	0.07
2015/2/6	10:52:00	1088.92	1088.92	1088.6	1088.76	0.09
2015/2/6	10:53:00	1088.62	1088.75	1087.97	1088.75	0.1
2015/2/6	10:54:00	1088.47	1088.69	1088.15	1088.15	0.19
2015/2/6	10:55:00	1088.4	1088.76	1088.11	1088.76	0.12
2015/2/6	10:56:00	1089.08	1089.08	1088.35	1088.46	0.09
2015/2/6	10:57:00	1088.56	1089.27	1088.35	1088.8	0.17
2015/2/6	10:58:00	1088.57	1089.39	1088.3	1088.48	0.09
2015/2/6	10:59:00	1088.5	1089.04	1088.47	1088.78	0.09
2015/2/6	11:00:00	1088.68	1089.06	1088.37	1088.58	0.08
2015/2/6	11:01:00	1088.58	1088.91	1088.39	1088.78	0.05
2015/2/6	11:02:00	1088.49	1089.43	1088.49	1089.43	0.06
2015/2/6	11:03:00	1089.43	1089.66	1088.25	1089.08	0.06
2015/2/6	11:04:00	1088.74	1089.13	1088.5	1088.74	0.09
2015/2/6	11:05:00	1088.41	1089.37	1088.41	1088.96	0.16
2015/2/6	11:06:00	1088.99	1089.32	1088.53	1088.53	0.12
2015/2/6	11:07:00	1088.75	1089.29	1088.38	1088.83	0.1
2015/2/6	11:08:00	1089.05	1089.48	1088.32	1089.08	0.08
2015/2/6	11:09:00	1089.67	1089.67	1088.57	1088.8	0.05
2015/2/6	11:10:00	1088.93	1089.33	1088.7	1088.79	0.06
2015/2/6	11:11:00	1089.19	1089.5	1089.07	1089.34	0.05
2015/2/6	11:12:00	1089.11	1089.64	1088.92	1089.01	0.07
2015/2/6	11:13:00	1089.12	1089.58	1088.72	1088.81	0.08
2015/2/6	11:14:00	1088.91	1089.41	1088.71	1088.76	0.1
2015/2/6	11:15:00	1088.75	1089.8	1088.75	1089.8	0.09
2015/2/6	11:16:00	1089.62	1089.64	1088.94	1089.49	0.08
2015/2/6	11:17:00	1089.36	1089.58	1088.88	1088.88	0.06
2015/2/6	11:18:00	1088.85	1089.69	1088.71	1088.85	0.06
2015/2/6	11:19:00	1089.34	1089.66	1089.22	1089.51	0.09
2015/2/6	11:20:00	1089.51	1089.79	1089.04	1089.15	0.08
2015/2/6	11:21:00	1089.15	1089.53	1088.93	1089.53	0.07
2015/2/6	11:22:00	1089.55	1089.55	1088.56	1088.94	0.08
2015/2/6	11:23:00	1089.49	1089.49	1088.72	1088.72	0.07
2015/2/6	11:24:00	1089.05	1089.18	1088.75	1088.91	0.15
2015/2/6	11:25:00	1088.81	1089.38	1088.4	1089.3	0.06
2015/2/6	11:26:00	1089.41	1089.72	1088.88	1089.55	0.1
2015/2/6	11:27:00	1089.09	1089.46	1088.9	1089.21	0.09
2015/2/6	11:28:00	1089.17	1089.74	1089.06	1089.25	0.12
2015/2/6	11:29:00	1088.71	1089.54	1088.71	1089.06	0.09
2015/2/6	11:30:00	1089.24	1089.42	1088.85	1088.92	0.14
2015/2/6	11:31:00	1089.16	1089.49	1088.09	1088.91	0.09
2015/2/6	11:32:00	1088.68	1089.32	1088.54	1088.84	0.09
2015/2/6	11:33:00	1088.49	1089.03	1088.39	1088.71	0.21
2015/2/6	11:34:00	1088.69	1088.82	1088.33	1088.53	0.14
2015/2/6	11:35:00	1088.74	1089.28	1088.62	1088.62	0.13
2015/2/6	11:36:00	1088.65	1088.98	1088.53	1088.64	0.13
2015/2/6	11:37:00	1088.78	1089.07	1088.3	1088.74	0.09
2015/2/6	11:38:00	1088.6	1089.01	1088.56	1088.56	0.16
2015/2/6	11:39:00	1088.56	1089.17	1088.33	1088.33	0.11
2015/2/6	11:40:00	1088.46	1089.16	1088.31	1088.32	0.07
2015/2/6	11:41:00	1088.81	1089.13	1088.45	1088.71	0.07
2015/2/6	11:42:00	1089.14	1089.14	1088.53	1088.63	0.23
2015/2/6	11:43:00	1088.71	1089.14	1088.22	1088.8	0.28
2015/2/6	11:44:00	1088.8	1088.8	1087.67	1088.01	0.13
2015/2/6	11:45:00	1088.3	1088.95	1087.99	1088.95	0.12
2015/2/6	11:46:00	1088.04	1088.42	1087.78	1088.12	0.1
2015/2/6	11:47:00	1087.77	1088.73	1087.77	1087.95	0.04
2015/2/6	11:48:00	1087.91	1088.4	1087.81	1088.16	0.08
2015/2/6	11:49:00	1088.16	1088.63	1088.1	1088.49	0.12
2015/2/6	11:50:00	1088.15	1088.75	1087.77	1087.77	0.1
2015/2/6	11:51:00	1087.79	1088.87	1087.79	1088.87	0.09
2015/2/6	11:52:00	1088.74	1089.3	1088.22	1089.3	0.08
2015/2/6	11:53:00	1088.65	1089.08	1088.15	1088.15	0.11
2015/2/6	11:54:00	1088.01	1088.94	1088.01	1088.38	0.1
2015/2/6	11:55:00	1088.73	1088.85	1088.28	1088.73	0.06
2015/2/6	11:56:00	1088.86	1088.9	1088.33	1088.34	0.09
2015/2/6	11:57:00	1088.21	1088.92	1088.21	1088.64	0.08
2015/2/6	11:58:00	1088.61	1089.21	1088.42	1089.01	0.07
2015/2/6	11:59:00	1089	1089.15	1088.58	1088.83	0.14
2015/2/6	12:00:00	1088.89	1089.19	1087.98	1089.11	0.23
2015/2/6	12:01:00	1088.77	1089.18	1088.34	1089.18	0.09
2015/2/6	12:02:00	1089.04	1089.2	1088.52	1089.2	0.1
2015/2/6	12:03:00	1089.07	1089.07	1088.36	1089.02	0.24
2015/2/6	12:04:00	1089	1089.16	1088.05	1088.13	0.16
2015/2/6	12:05:00	1088.43	1088.57	1087.81	1088.57	0.12
2015/2/6	12:06:00	1088.57	1088.57	1087.88	1088.2	0.08
2015/2/6	12:07:00	1088.28	1089.04	1088.07	1088.4	0.15
2015/2/6	12:08:00	1088.57	1089.16	1088.21	1089.16	0.22
2015/2/6	12:09:00	1089.01	1089.28	1088.37	1088.37	0.07
2015/2/6	12:10:00	1088.97	1089.03	1088.39	1088.39	0.15
2015/2/6	12:11:00	1088.52	1088.98	1088.52	1088.98	0.07
2015/2/6	12:12:00	1088.74	1088.99	1087.93	1087.95	0.1
2015/2/6	12:13:00	1088.42	1088.98	1088.2	1088.22	0.07
2015/2/6	12:14:00	1088.45	1089.18	1088.45	1088.74	0.06
2015/2/6	12:15:00	1088.78	1089.18	1088.51	1088.66	0.13
2015/2/6	12:16:00	1088.82	1089.01	1088.27	1088.72	0.11
2015/2/6	12:17:00	1088.51	1088.9	1088.37	1088.9	0.48
2015/2/6	12:18:00	1088.57	1088.57	1088.03	1088.48	0.19
2015/2/6	12:19:00	1088.51	1088.86	1088.34	1088.75	0.12
2015/2/6	12:20:00	1088.23	1088.65	1088.23	1088.65	0.15
2015/2/6	12:21:00	1088.47	1088.79	1088.16	1088.79	0.06
2015/2/6	12:22:00	1088.27	1088.69	1087.96	1088.33	0.16
2015/2/6	12:23:00	1088.31	1088.59	1087.84	1088.59	0.1
2015/2/6	12:24:00	1088.36	1088.85	1088.09	1088.41	0.11
2015/2/6	12:25:00	1088.09	1088.62	1087.96	1087.96	0.11
2015/2/6	12:26:00	1088.1	1088.92	1088.1	1088.39	0.07
2015/2/6	12:27:00	1087.65	1088.78	1087.65	1088.31	0.13
2015/2/6	12:28:00	1088.21	1088.83	1088.21	1088.33	0.1
2015/2/6	12:29:00	1088.19	1088.62	1088.03	1088.62	0.09
2015/2/6	12:30:00	1088.73	1088.83	1088.37	1088.69	0.11
2015/2/6	12:31:00	1088.74	1089.02	1088.43	1088.64	0.04
2015/2/6	12:32:00	1088.87	1088.9	1087.91	1088.59	0.08
2015/2/6	12:33:00	1088.7	1089.37	1088.7	1088.9	0.07
2015/2/6	12:34:00	1088.75	1088.97	1088.25	1088.87	0.11
2015/2/6	12:35:00	1088.79	1089.1	1088.32	1088.72	0.08
2015/2/6	12:36:00	1089.2	1089.2	1088.41	1088.81	0.04
2015/2/6	12:37:00	1089.17	1089.17	1088.44	1088.71	0.08
2015/2/6	12:38:00	1088.93	1088.93	1087.88	1088.3	0.07
2015/2/6	12:39:00	1088.76	1088.76	1088.3	1088.3	0.17
2015/2/6	12:40:00	1088.3	1088.62	1087.74	1088.4	0.1
2015/2/6	12:41:00	1088.18	1088.58	1088.13	1088.58	0.12
2015/2/6	12:42:00	1088.39	1088.64	1088.17	1088.35	0.13
2015/2/6	12:43:00	1088.35	1088.46	1087.96	1088.13	0.09
2015/2/6	12:44:00	1088.17	1088.46	1087.83	1087.85	0.1
2015/2/6	12:45:00	1088.52	1088.79	1087.81	1088.4	0.1
2015/2/6	12:46:00	1088.22	1088.79	1088.11	1088.44	0.31
2015/2/6	12:47:00	1088.47	1088.55	1087.95	1088.17	0.12
2015/2/6	12:48:00	1088.53	1088.53	1087.82	1087.82	0.1
2015/2/6	12:49:00	1087.78	1088.75	1087.78	1088.01	0.06
2015/2/6	12:50:00	1088.01	1088.43	1087.43	1088.43	0.07
2015/2/6	12:51:00	1088.05	1088.43	1087.98	1088.39	0.09
2015/2/6	12:52:00	1088.03	1088.24	1087.86	1088.16	0.12
2015/2/6	12:53:00	1088.27	1088.76	1087.54	1088.76	0.08
2015/2/6	12:54:00	1088.83	1088.9	1088.2	1088.22	0.1
2015/2/6	12:55:00	1088.37	1088.75	1088.16	1088.38	0.12
2015/2/6	12:56:00	1088.07	1088.67	1088.07	1088.39	0.08
2015/2/6	12:57:00	1088.35	1088.73	1087.55	1088.25	0.17
2015/2/6	12:58:00	1088.02	1088.36	1087.87	1088.22	0.12
2015/2/6	12:59:00	1088.5	1088.54	1087.53	1087.88	0.14
2015/2/6	13:00:00	1087.64	1088.45	1087.42	1088.06	0.17
2015/2/6	13:01:00	1088.21	1088.53	1087.79	1088.46	0.11
2015/2/6	13:02:00	1088.13	1088.52	1087.85	1087.85	0.16
2015/2/6	13:03:00	1088.32	1088.62	1087.39	1088.62	0.15
2015/2/6	13:04:00	1088.23	1088.76	1087.97	1087.97	0.16
2015/2/6	13:05:00	1087.94	1088.68	1087.94	1088.18	0.15
2015/2/6	13:06:00	1088.02	1088.62	1087.54	1087.88	0.12
2015/2/6	13:07:00	1087.98	1088.82	1087.41	1088.09	0.18
2015/2/6	13:08:00	1088.13	1088.62	1088.13	1088.62	0.16
2015/2/6	13:09:00	1088.12	1088.76	1088.05	1088.59	0.19
2015/2/6	13:10:00	1088.35	1088.5	1087.71	1087.77	0.13
2015/2/6	13:11:00	1087.7	1088.46	1087.7	1087.89	0.23
2015/2/6	13:12:00	1088.26	1088.26	1087.51	1087.97	0.26
2015/2/6	13:13:00	1088.01	1088.23	1087.24	1088.23	0.12
2015/2/6	13:14:00	1088.31	1088.39	1087.32	1087.32	0.21
2015/2/6	13:15:00	1087.81	1087.87	1087.21	1087.47	0.58
2015/2/6	13:16:00	1087.49	1087.96	1087.3	1087.6	0.19
2015/2/6	13:17:00	1086.95	1087.78	1086.95	1087.78	0.22
2015/2/6	13:18:00	1087.78	1088.19	1087.18	1088.19	0.15
2015/2/6	13:19:00	1087.93	1088.48	1087.71	1088.17	0.14
2015/2/6	13:20:00	1088.07	1088.35	1087.76	1087.98	0.25
2015/2/6	13:21:00	1088.24	1088.59	1088.04	1088.53	0.19
2015/2/6	13:22:00	1088.64	1088.83	1088.16	1088.54	0.34
2015/2/6	13:23:00	1088.47	1089.34	1088.29	1088.29	0.35
2015/2/6	13:24:00	1088.35	1088.41	1087.38	1087.72	0.17
2015/2/6	13:25:00	1087.75	1087.75	1087.75	1087.75	0.01
2015/2/6	13:26:00	1087.75	1087.75	1087.75	1087.75	0
2015/2/6	13:27:00	1087.75	1087.75	1087.75	1087.75	0
2015/2/6	13:28:00	1087.75	1087.75	1087.75	1087.75	0
2015/2/6	13:29:00	1087.75	1088.04	1087.75	1088.04	3.98
2015/2/9	09:00:00	1092.1	1092.1	1087.6	1089.16	2.42
2015/2/9	09:01:00	1088.19	1089.51	1088.13	1088.87	0.22
2015/2/9	09:02:00	1088.81	1088.87	1088.18	1088.18	0.25
2015/2/9	09:03:00	1088.65	1089.23	1088.32	1088.32	0.21
2015/2/9	09:04:00	1088.6	1088.64	1087.88	1088.12	0.31
2015/2/9	09:05:00	1088.21	1088.21	1086.24	1087.01	0.49
2015/2/9	09:06:00	1087.34	1087.34	1085.54	1085.95	0.4
2015/2/9	09:07:00	1086.22	1086.68	1085.01	1085.01	0.33
2015/2/9	09:08:00	1085.21	1085.91	1085.21	1085.71	0.25
2015/2/9	09:09:00	1085.55	1086.36	1085.51	1086.36	0.22
2015/2/9	09:10:00	1086.4	1086.64	1085.46	1086.03	0.26
2015/2/9	09:11:00	1086.16	1086.23	1084.45	1084.79	0.34
2015/2/9	09:12:00	1085.01	1085.47	1084.84	1085.47	0.51
2015/2/9	09:13:00	1085.14	1085.24	1083.61	1084.65	0.53
2015/2/9	09:14:00	1084.28	1084.74	1083.51	1083.88	0.25
2015/2/9	09:15:00	1084.25	1084.68	1083.44	1084.45	0.14
2015/2/9	09:16:00	1084.44	1084.71	1083.82	1084.11	0.16
2015/2/9	09:17:00	1084.58	1085.06	1084.02	1084.78	0.15
2015/2/9	09:18:00	1084.75	1085.02	1084.35	1084.89	0.19
2015/2/9	09:19:00	1084.87	1085.14	1084.34	1084.95	0.17
2015/2/9	09:20:00	1084.82	1085.42	1084.49	1084.74	0.1
2015/2/9	09:21:00	1084.58	1084.9	1084.51	1084.65	0.1
2015/2/9	09:22:00	1084.84	1084.88	1084.3	1084.88	0.08
2015/2/9	09:23:00	1084.88	1084.96	1084.6	1084.73	0.08
2015/2/9	09:24:00	1084.75	1085.06	1084.5	1084.93	0.12
2015/2/9	09:25:00	1085.07	1085.25	1084.58	1085.03	0.1
2015/2/9	09:26:00	1085.21	1085.29	1084.99	1085.29	0.11
2015/2/9	09:27:00	1085.15	1085.31	1084.33	1085.18	0.1
2015/2/9	09:28:00	1085.12	1085.12	1084.6	1084.87	0.1
2015/2/9	09:29:00	1084.87	1085.19	1084.73	1084.73	0.09
2015/2/9	09:30:00	1084.55	1084.99	1084.4	1084.66	0.11
2015/2/9	09:31:00	1084.74	1084.83	1084.11	1084.34	0.15
2015/2/9	09:32:00	1084.11	1084.47	1083.85	1084.07	0.08
2015/2/9	09:33:00	1084.3	1084.61	1083.93	1084.61	0.14
2015/2/9	09:34:00	1084.62	1084.62	1083.82	1084.06	0.13
2015/2/9	09:35:00	1084.18	1084.71	1083.97	1084.65	0.14
2015/2/9	09:36:00	1084.5	1085.08	1084.03	1084.03	0.12
2015/2/9	09:37:00	1084.25	1085.14	1084.25	1084.91	0.17
2015/2/9	09:38:00	1085.07	1085.23	1084.7	1085.19	0.1
2015/2/9	09:39:00	1084.97	1085.26	1084.97	1085.26	0.43
2015/2/9	09:40:00	1085.33	1085.34	1084.52	1084.99	0.32
2015/2/9	09:41:00	1085.46	1085.46	1084.72	1084.72	0.27
2015/2/9	09:42:00	1084.91	1085.94	1084.91	1085.36	0.21
2015/2/9	09:43:00	1085.85	1086.11	1085.2	1085.49	0.11
2015/2/9	09:44:00	1085.9	1086.29	1085.66	1085.96	0.31
2015/2/9	09:45:00	1086.03	1086.28	1085.7	1085.7	0.2
2015/2/9	09:46:00	1085.47	1086.46	1085.47	1086.27	0.17
2015/2/9	09:47:00	1086.28	1086.54	1085.78	1086.08	0.06
2015/2/9	09:48:00	1085.94	1086.63	1085.79	1086.21	0.24
2015/2/9	09:49:00	1086.21	1086.63	1085.9	1086.5	0.17
2015/2/9	09:50:00	1086.5	1086.63	1085.81	1085.81	0.14
2015/2/9	09:51:00	1086.09	1086.82	1086.09	1086.65	0.1
2015/2/9	09:52:00	1086.4	1086.79	1086.3	1086.34	0.13
2015/2/9	09:53:00	1086.34	1086.78	1086.09	1086.67	0.16
2015/2/9	09:54:00	1086.09	1086.84	1086.09	1086.52	0.21
2015/2/9	09:55:00	1086.57	1086.88	1085.91	1086.26	0.18
2015/2/9	09:56:00	1086.42	1086.79	1086.19	1086.33	0.14
2015/2/9	09:57:00	1086.44	1086.57	1085.68	1085.8	0.14
2015/2/9	09:58:00	1085.84	1086.65	1085.78	1085.89	0.08
2015/2/9	09:59:00	1085.94	1085.98	1085.16	1085.98	0.09
2015/2/9	10:00:00	1086.06	1086.21	1085.75	1085.89	0.16
2015/2/9	10:01:00	1086.07	1086.09	1085.31	1085.62	0.12
2015/2/9	10:02:00	1085.65	1086.13	1085.26	1085.5	0.07
2015/2/9	10:03:00	1085.63	1086.04	1085.63	1085.91	0.26
2015/2/9	10:04:00	1086.16	1086.26	1085.34	1085.53	0.09
2015/2/9	10:05:00	1085.83	1086.17	1085.64	1086.17	0.08
2015/2/9	10:06:00	1085.86	1086.16	1085.29	1085.29	0.14
2015/2/9	10:07:00	1085.4	1085.79	1085.17	1085.7	0.25
2015/2/9	10:08:00	1085.41	1085.61	1085.06	1085.47	0.09
2015/2/9	10:09:00	1085.44	1085.7	1085.01	1085.7	0.09
2015/2/9	10:10:00	1085.7	1085.7	1084.97	1084.97	0.1
2015/2/9	10:11:00	1084.84	1085.17	1084.46	1085.17	0.09
2015/2/9	10:12:00	1084.95	1085.39	1084.66	1084.66	0.11
2015/2/9	10:13:00	1084.84	1085.12	1084.42	1084.42	0.05
2015/2/9	10:14:00	1084.59	1085.05	1084.5	1085.05	0.09
2015/2/9	10:15:00	1084.74	1085.12	1084.41	1084.84	0.12
2015/2/9	10:16:00	1084.8	1085.31	1084.57	1084.62	0.1
2015/2/9	10:17:00	1084.85	1085.25	1084.69	1084.92	0.05
2015/2/9	10:18:00	1085.23	1085.61	1084.96	1084.96	0.07
2015/2/9	10:19:00	1084.96	1084.96	1084.36	1084.79	0.09
2015/2/9	10:20:00	1084.81	1085.04	1084.26	1084.26	0.1
2015/2/9	10:21:00	1083.85	1084.68	1083.71	1084.68	0.06
2015/2/9	10:22:00	1084.63	1084.69	1084.1	1084.29	0.09
2015/2/9	10:23:00	1084.24	1084.76	1084.22	1084.36	0.07
2015/2/9	10:24:00	1084.36	1085	1084.26	1085	0.11
2015/2/9	10:25:00	1084.77	1084.96	1084.43	1084.7	0.15
2015/2/9	10:26:00	1084.58	1084.58	1084.04	1084.05	0.14
2015/2/9	10:27:00	1084.4	1084.4	1083.64	1083.99	0.1
2015/2/9	10:28:00	1083.84	1084.82	1083.8	1084.01	0.11
2015/2/9	10:29:00	1084.15	1084.15	1083.71	1084.03	0.08
2015/2/9	10:30:00	1084.03	1084.64	1084.03	1084.15	0.16
2015/2/9	10:31:00	1084.13	1084.37	1083.82	1084.2	0.12
2015/2/9	10:32:00	1084.24	1084.66	1084.16	1084.66	0.14
2015/2/9	10:33:00	1084.77	1084.97	1084.39	1084.82	0.07
2015/2/9	10:34:00	1084.79	1085	1084.29	1084.43	0.11
2015/2/9	10:35:00	1084.43	1085.13	1084.43	1085.13	0.12
2015/2/9	10:36:00	1085.02	1085.02	1084.4	1084.43	0.08
2015/2/9	10:37:00	1084.43	1084.56	1084.14	1084.14	0.09
2015/2/9	10:38:00	1084.3	1084.95	1084.11	1084.72	0.06
2015/2/9	10:39:00	1084.58	1084.64	1084.05	1084.21	0.12
2015/2/9	10:40:00	1084.34	1084.81	1084.34	1084.62	0.09
2015/2/9	10:41:00	1084.32	1084.37	1084	1084.11	0.13
2015/2/9	10:42:00	1084.08	1084.45	1083.84	1084.26	0.08
2015/2/9	10:43:00	1084.25	1084.51	1084.17	1084.32	0.11
2015/2/9	10:44:00	1084.15	1084.87	1083.83	1084.87	0.15
2015/2/9	10:45:00	1084.35	1084.84	1084.17	1084.47	0.08
2015/2/9	10:46:00	1084.7	1084.81	1083.8	1084.62	0.09
2015/2/9	10:47:00	1084.39	1084.86	1083.64	1084.23	0.08
2015/2/9	10:48:00	1083.84	1084.52	1083.84	1084.52	0.07
2015/2/9	10:49:00	1084.19	1084.69	1084.07	1084.07	0.13
2015/2/9	10:50:00	1083.75	1084.52	1083.59	1084.45	0.06
2015/2/9	10:51:00	1083.91	1084.14	1083.77	1083.79	0.1
2015/2/9	10:52:00	1083.81	1084.11	1083.47	1083.97	0.11
2015/2/9	10:53:00	1083.78	1084.19	1083.61	1084.13	0.1
2015/2/9	10:54:00	1084.02	1084.23	1083.41	1084.07	0.08
2015/2/9	10:55:00	1083.84	1085.47	1083.81	1085.47	0.54
2015/2/9	10:56:00	1085.19	1085.78	1084.62	1084.95	0.11
2015/2/9	10:57:00	1084.96	1085.15	1084.66	1085.01	0.07
2015/2/9	10:58:00	1084.69	1085.04	1084.51	1084.51	0.11
2015/2/9	10:59:00	1084.75	1085.17	1084.53	1085.02	0.28
2015/2/9	11:00:00	1084.8	1085.73	1084.8	1085.51	0.14
2015/2/9	11:01:00	1085.76	1086.11	1085.24	1085.92	0.07
2015/2/9	11:02:00	1085.87	1086.35	1085.45	1085.9	0.1
2015/2/9	11:03:00	1086.13	1086.17	1085.62	1085.98	0.14
2015/2/9	11:04:00	1085.66	1086.14	1085.58	1085.91	0.11
2015/2/9	11:05:00	1086.01	1086.5	1085.68	1086.08	0.09
2015/2/9	11:06:00	1085.94	1086.01	1085.52	1085.87	0.08
2015/2/9	11:07:00	1086	1086	1085.16	1085.52	0.18
2015/2/9	11:08:00	1085.52	1085.85	1084.92	1085.85	0.15
2015/2/9	11:09:00	1085.48	1085.83	1085.48	1085.75	0.06
2015/2/9	11:10:00	1085.78	1085.85	1085.24	1085.39	0.07
2015/2/9	11:11:00	1085.58	1085.89	1085.41	1085.41	0.24
2015/2/9	11:12:00	1085.37	1085.81	1084.88	1085.21	0.25
2015/2/9	11:13:00	1085.21	1086.04	1085.21	1085.85	0.23
2015/2/9	11:14:00	1085.62	1085.87	1084.95	1084.95	0.08
2015/2/9	11:15:00	1085.39	1085.69	1085.24	1085.3	0.09
2015/2/9	11:16:00	1085.07	1085.71	1085.04	1085.16	0.08
2015/2/9	11:17:00	1085.16	1085.52	1084.76	1085.43	0.14
2015/2/9	11:18:00	1085.65	1085.74	1085.21	1085.21	0.08
2015/2/9	11:19:00	1085.51	1086.23	1085.42	1085.46	0.12
2015/2/9	11:20:00	1085.65	1085.81	1084.96	1085.34	0.24
2015/2/9	11:21:00	1085.34	1085.45	1085.09	1085.27	0.09
2015/2/9	11:22:00	1085.57	1085.67	1085.14	1085.3	0.11
2015/2/9	11:23:00	1085.3	1086.03	1085.3	1086.03	0.07
2015/2/9	11:24:00	1085.62	1085.74	1085.3	1085.55	0.08
2015/2/9	11:25:00	1085.58	1085.68	1085.04	1085.12	0.1
2015/2/9	11:26:00	1085.11	1085.5	1085.11	1085.46	0.09
2015/2/9	11:27:00	1085.69	1085.98	1085.46	1085.98	0.08
2015/2/9	11:28:00	1085.98	1086.03	1085.31	1085.97	0.07
2015/2/9	11:29:00	1085.97	1085.97	1085.1	1085.24	0.06
2015/2/9	11:30:00	1085.24	1085.99	1085.24	1085.28	0.08
2015/2/9	11:31:00	1085.27	1086.22	1085.27	1086.03	0.08
2015/2/9	11:32:00	1085.75	1085.98	1085.27	1085.91	0.11
2015/2/9	11:33:00	1085.91	1086.09	1085.56	1085.78	0.07
2015/2/9	11:34:00	1085.77	1086	1085.35	1085.63	0.08
2015/2/9	11:35:00	1085.5	1085.83	1085.27	1085.83	0.08
2015/2/9	11:36:00	1085.83	1085.93	1085.53	1085.61	0.08
2015/2/9	11:37:00	1085.47	1086.5	1085.23	1086.5	0.13
2015/2/9	11:38:00	1086.5	1086.53	1085.21	1085.86	0.1
2015/2/9	11:39:00	1085.94	1086.2	1085.51	1085.61	0.15
2015/2/9	11:40:00	1085.58	1086.18	1085.19	1085.83	0.07
2015/2/9	11:41:00	1086.01	1086.16	1085.02	1086.16	0.08
2015/2/9	11:42:00	1085.93	1086.16	1085.31	1085.78	0.05
2015/2/9	11:43:00	1085.74	1086.05	1085.56	1085.63	0.14
2015/2/9	11:44:00	1085.47	1085.98	1085.43	1085.95	0.06
2015/2/9	11:45:00	1085.85	1086.48	1085.39	1085.57	0.08
2015/2/9	11:46:00	1085.33	1086.22	1085.24	1086.08	0.1
2015/2/9	11:47:00	1086.1	1086.32	1085.85	1085.85	0.25
2015/2/9	11:48:00	1085.39	1086.24	1085.39	1085.51	0.14
2015/2/9	11:49:00	1085.56	1085.8	1085.16	1085.31	0.2
2015/2/9	11:50:00	1085.85	1086.19	1085.41	1085.64	0.09
2015/2/9	11:51:00	1086.09	1086.27	1085.46	1085.46	0.06
2015/2/9	11:52:00	1086.36	1086.58	1085.68	1086	0.09
2015/2/9	11:53:00	1086.03	1086.35	1085.39	1085.7	0.06
2015/2/9	11:54:00	1085.51	1086.23	1085.51	1086.23	0.08
2015/2/9	11:55:00	1085.82	1086.39	1085.41	1086.39	0.1
2015/2/9	11:56:00	1086.22	1086.36	1085.51	1085.69	0.05
2015/2/9	11:57:00	1085.86	1086.67	1085.53	1086.25	0.09
2015/2/9	11:58:00	1086.67	1086.67	1085.64	1086.01	0.1
2015/2/9	11:59:00	1085.87	1086.7	1085.81	1086.51	0.09
2015/2/9	12:00:00	1086.33	1086.67	1085.71	1085.71	0.08
2015/2/9	12:01:00	1086.67	1086.71	1085.77	1086.18	0.09
2015/2/9	12:02:00	1086.12	1086.38	1085.81	1086.38	0.06
2015/2/9	12:03:00	1086.15	1086.48	1085.78	1086.29	0.07
2015/2/9	12:04:00	1086.33	1086.62	1085.76	1085.76	0.06
2015/2/9	12:05:00	1085.76	1086.55	1085.48	1086.55	0.06
2015/2/9	12:06:00	1085.99	1086.57	1085.66	1085.66	0.09
2015/2/9	12:07:00	1086.22	1086.7	1085.66	1085.66	0.08
2015/2/9	12:08:00	1085.78	1086.27	1085.72	1086.13	0.1
2015/2/9	12:09:00	1086.13	1086.14	1085.59	1085.99	0.09
2015/2/9	12:10:00	1086.17	1086.69	1085.46	1085.76	0.07
2015/2/9	12:11:00	1085.76	1086.25	1085.76	1086.05	0.09
2015/2/9	12:12:00	1085.94	1085.94	1085.4	1085.71	0.06
2015/2/9	12:13:00	1085.83	1086.32	1085.47	1086.32	0.1
2015/2/9	12:14:00	1085.99	1086.17	1085.39	1085.75	0.08
2015/2/9	12:15:00	1085.75	1086.3	1085.58	1085.58	0.08
2015/2/9	12:16:00	1085.99	1085.99	1085.56	1085.92	0.05
2015/2/9	12:17:00	1086.14	1086.22	1085.67	1086.09	0.12
2015/2/9	12:18:00	1086.09	1086.31	1085.54	1086.26	0.08
2015/2/9	12:19:00	1086.64	1086.64	1085.62	1085.62	0.12
2015/2/9	12:20:00	1086.05	1086.26	1085.64	1085.64	0.15
2015/2/9	12:21:00	1085.64	1085.89	1085.52	1085.89	0.14
2015/2/9	12:22:00	1085.89	1086.12	1085.57	1085.75	0.22
2015/2/9	12:23:00	1085.78	1085.99	1085.58	1085.98	0.06
2015/2/9	12:24:00	1086.02	1086.15	1085.1	1085.1	0.07
2015/2/9	12:25:00	1085.28	1086.18	1085.28	1085.91	0.06
2015/2/9	12:26:00	1086.17	1086.31	1085.24	1085.32	0.09
2015/2/9	12:27:00	1085.26	1085.93	1085.12	1085.29	0.07
2015/2/9	12:28:00	1085.64	1086.15	1085.54	1085.66	0.09
2015/2/9	12:29:00	1085.23	1086.16	1085.23	1086.16	0.05
2015/2/9	12:30:00	1085.94	1085.94	1085.37	1085.57	0.06
2015/2/9	12:31:00	1085.27	1086.03	1085.11	1085.91	0.09
2015/2/9	12:32:00	1086.13	1086.13	1085.27	1085.63	0.07
2015/2/9	12:33:00	1085.9	1086.33	1085.25	1086.14	0.17
2015/2/9	12:34:00	1086.14	1086.2	1085.43	1085.63	0.08
2015/2/9	12:35:00	1085.86	1085.95	1085.4	1085.76	0.12
2015/2/9	12:36:00	1085.68	1085.77	1085.07	1085.26	0.08
2015/2/9	12:37:00	1085.3	1085.76	1085	1085.24	0.23
2015/2/9	12:38:00	1085.27	1085.97	1085.27	1085.5	0.11
2015/2/9	12:39:00	1085.68	1085.81	1085.08	1085.47	0.07
2015/2/9	12:40:00	1085.47	1086.02	1085.1	1085.88	0.1
2015/2/9	12:41:00	1086.02	1086.14	1085.53	1085.84	0.08
2015/2/9	12:42:00	1085.75	1086.04	1085.52	1086.02	0.09
2015/2/9	12:43:00	1086.02	1086.17	1085.37	1086.17	0.18
2015/2/9	12:44:00	1085.95	1086.21	1085.25	1085.71	0.13
2015/2/9	12:45:00	1085.86	1086.73	1085.7	1086.68	0.25
2015/2/9	12:46:00	1086.7	1086.85	1086.19	1086.41	0.31
2015/2/9	12:47:00	1086.18	1087.13	1086.18	1086.23	0.89
2015/2/9	12:48:00	1086.58	1087.41	1086.49	1087.28	0.37
2015/2/9	12:49:00	1087.39	1087.39	1086.27	1086.27	0.2
2015/2/9	12:50:00	1086.02	1087.45	1086.02	1087.37	0.18
2015/2/9	12:51:00	1087.1	1087.37	1086.02	1086.54	0.13
2015/2/9	12:52:00	1086.48	1087.31	1086.46	1087.27	0.22
2015/2/9	12:53:00	1087.27	1087.27	1086.41	1086.51	0.19
2015/2/9	12:54:00	1086.41	1086.99	1086.41	1086.9	0.11
2015/2/9	12:55:00	1086.97	1086.97	1086.3	1086.77	0.1
2015/2/9	12:56:00	1086.55	1086.91	1086.03	1086.81	0.13
2015/2/9	12:57:00	1086.91	1086.91	1085.68	1086.08	0.12
2015/2/9	12:58:00	1085.89	1086.88	1085.89	1086.67	0.1
2015/2/9	12:59:00	1086.9	1086.9	1085.69	1085.69	0.13
2015/2/9	13:00:00	1086.11	1086.71	1085.83	1086.16	0.13
2015/2/9	13:01:00	1086.16	1086.55	1085.64	1086.55	0.1
2015/2/9	13:02:00	1086.43	1086.43	1085.64	1085.96	0.09
2015/2/9	13:03:00	1086.37	1086.92	1086.07	1086.65	0.09
2015/2/9	13:04:00	1086.65	1086.69	1086.34	1086.34	0.1
2015/2/9	13:05:00	1086.72	1086.97	1086.5	1086.97	0.11
2015/2/9	13:06:00	1086.57	1086.81	1086.42	1086.42	0.14
2015/2/9	13:07:00	1086.23	1086.82	1086.14	1086.43	0.15
2015/2/9	13:08:00	1086.24	1086.74	1086.24	1086.29	0.1
2015/2/9	13:09:00	1086.44	1086.48	1085.7	1086.17	0.09
2015/2/9	13:10:00	1086.32	1086.74	1086.27	1086.33	0.23
2015/2/9	13:11:00	1086.52	1086.91	1086.09	1086.48	0.11
2015/2/9	13:12:00	1086.47	1086.74	1085.72	1086.38	0.4
2015/2/9	13:13:00	1086.42	1087.1	1086.02	1086.02	0.14
2015/2/9	13:14:00	1086.25	1086.91	1086.09	1086.9	0.15
2015/2/9	13:15:00	1086.31	1086.93	1086.08	1086.57	0.17
2015/2/9	13:16:00	1086.6	1086.7	1086.14	1086.67	0.18
2015/2/9	13:17:00	1086.5	1086.78	1086.13	1086.22	0.12
2015/2/9	13:18:00	1086.39	1086.76	1085.86	1086.18	0.14
2015/2/9	13:19:00	1086.42	1086.82	1086.16	1086.19	0.15
2015/2/9	13:20:00	1086.36	1086.9	1085.64	1086.9	0.16
2015/2/9	13:21:00	1087.15	1087.15	1085.94	1086.3	0.22
2015/2/9	13:22:00	1086.49	1087.12	1086.35	1086.81	0.34
2015/2/9	13:23:00	1086.98	1086.98	1085.56	1085.56	0.19
2015/2/9	13:24:00	1085.53	1086.2	1085.45	1085.45	0.17
2015/2/9	13:25:00	1085.63	1085.63	1085.63	1085.63	0.01
2015/2/9	13:26:00	1085.63	1085.63	1085.63	1085.63	0
2015/2/9	13:27:00	1085.63	1085.63	1085.63	1085.63	0
2015/2/9	13:28:00	1085.63	1085.63	1085.63	1085.63	0
2015/2/9	13:29:00	1085.63	1085.82	1085.63	1085.82	2.63
2015/2/10	09:00:00	1089.4	1089.4	1088.08	1088.2	1.68
2015/2/10	09:01:00	1088.56	1089.22	1087.94	1088.63	0.22
2015/2/10	09:02:00	1088.53	1088.53	1087.57	1087.57	0.39
2015/2/10	09:03:00	1087.63	1088.5	1087.63	1087.99	0.15
2015/2/10	09:04:00	1088.36	1088.36	1087.4	1087.5	0.4
2015/2/10	09:05:00	1087.77	1088.06	1087.46	1087.46	0.29
2015/2/10	09:06:00	1087.99	1087.99	1086.99	1087.16	0.23
2015/2/10	09:07:00	1087.56	1088.14	1087.12	1087.72	0.24
2015/2/10	09:08:00	1087.85	1088.58	1087.5	1088.24	0.17
2015/2/10	09:09:00	1088.68	1088.81	1088.06	1088.58	0.21
2015/2/10	09:10:00	1088.82	1088.88	1088.33	1088.58	0.33
2015/2/10	09:11:00	1088.98	1089.52	1088.67	1088.98	0.35
2015/2/10	09:12:00	1088.79	1089.54	1088.26	1089.54	0.81
2015/2/10	09:13:00	1089.18	1089.99	1088.88	1089.68	0.28
2015/2/10	09:14:00	1090.1	1090.41	1089.68	1089.68	0.24
2015/2/10	09:15:00	1090.18	1090.18	1089.21	1089.7	0.15
2015/2/10	09:16:00	1089.7	1089.79	1089.11	1089.79	0.12
2015/2/10	09:17:00	1089.79	1089.96	1089.4	1089.84	0.23
2015/2/10	09:18:00	1089.56	1090.14	1089.31	1089.81	0.23
2015/2/10	09:19:00	1089.94	1089.94	1089.03	1089.26	0.39
2015/2/10	09:20:00	1089.33	1089.53	1088.8	1088.94	0.24
2015/2/10	09:21:00	1089.14	1089.38	1088.65	1089.38	0.14
2015/2/10	09:22:00	1089.18	1089.83	1088.91	1089.23	0.16
2015/2/10	09:23:00	1089.31	1089.31	1088.57	1088.57	0.22
2015/2/10	09:24:00	1088.57	1089.85	1088.18	1089.85	0.15
2015/2/10	09:25:00	1089.72	1090.21	1089.29	1089.39	0.23
2015/2/10	09:26:00	1089.65	1090.49	1089.36	1089.96	0.32
2015/2/10	09:27:00	1089.78	1089.84	1089.01	1089.3	0.17
2015/2/10	09:28:00	1089.3	1089.99	1089.29	1089.31	0.23
2015/2/10	09:29:00	1089.55	1089.97	1089.55	1089.66	0.28
2015/2/10	09:30:00	1089.62	1090.05	1089.22	1089.35	0.13
2015/2/10	09:31:00	1089.49	1090.46	1089.49	1090.46	0.23
2015/2/10	09:32:00	1090.4	1090.59	1089.94	1090.5	0.14
2015/2/10	09:33:00	1090.21	1090.52	1089.71	1089.71	0.15
2015/2/10	09:34:00	1089.59	1090.42	1089.4	1089.66	0.22
2015/2/10	09:35:00	1089.66	1090.15	1089.66	1089.67	0.69
2015/2/10	09:36:00	1090.03	1090.58	1089.86	1090.58	0.59
2015/2/10	09:37:00	1091.3	1092.4	1090.88	1092.08	1.35
2015/2/10	09:38:00	1092.4	1092.93	1091.61	1092.52	0.99
2015/2/10	09:39:00	1092.52	1092.86	1091.59	1092.07	0.68
2015/2/10	09:40:00	1092.01	1093.14	1091.87	1092.05	0.49
2015/2/10	09:41:00	1092.46	1093.49	1091.93	1092.41	0.5
2015/2/10	09:42:00	1092.43	1093.06	1092.38	1092.57	0.49
2015/2/10	09:43:00	1093.67	1093.67	1092.37	1093.33	0.5
2015/2/10	09:44:00	1093.37	1093.69	1093.02	1093.46	0.96
2015/2/10	09:45:00	1093.25	1093.64	1092.8	1093.18	1.09
2015/2/10	09:46:00	1094.15	1094.45	1093.47	1094.45	0.87
2015/2/10	09:47:00	1094.05	1095.62	1094.05	1095.5	1.66
2015/2/10	09:48:00	1095.88	1096.89	1095.77	1096.37	1.6
2015/2/10	09:49:00	1096.56	1096.91	1096.08	1096.59	1.42
2015/2/10	09:50:00	1096.55	1097.52	1096.16	1096.78	0.79
2015/2/10	09:51:00	1097.1	1097.1	1096.17	1096.25	0.42
2015/2/10	09:52:00	1096.04	1097.5	1095.84	1097.5	0.36
2015/2/10	09:53:00	1097.88	1097.88	1096.51	1097.28	0.45
2015/2/10	09:54:00	1097.74	1097.74	1096.43	1096.88	0.39
2015/2/10	09:55:00	1096.88	1096.95	1095.95	1095.95	0.3
2015/2/10	09:56:00	1095.93	1096.51	1095.74	1096.51	0.44
2015/2/10	09:57:00	1096.25	1096.56	1095.75	1095.89	0.35
2015/2/10	09:58:00	1095.66	1096.12	1094.93	1094.93	0.42
2015/2/10	09:59:00	1095.33	1096	1094.67	1096	0.36
2015/2/10	10:00:00	1095.81	1096.11	1095.12	1095.55	0.21
2015/2/10	10:01:00	1096.09	1096.09	1095.3	1095.66	0.2
2015/2/10	10:02:00	1095.59	1095.92	1095.33	1095.37	0.21
2015/2/10	10:03:00	1094.92	1095.6	1094.92	1095.37	0.17
2015/2/10	10:04:00	1095.37	1096.03	1094.61	1094.61	0.52
2015/2/10	10:05:00	1094.66	1095.73	1094.65	1095.61	0.19
2015/2/10	10:06:00	1095.24	1095.67	1094.79	1095.64	0.27
2015/2/10	10:07:00	1095.15	1095.27	1094.32	1094.52	0.18
2015/2/10	10:08:00	1094.88	1095.52	1094.36	1094.42	0.18
2015/2/10	10:09:00	1093.98	1095.9	1093.98	1094.77	0.23
2015/2/10	10:10:00	1094.53	1095.7	1094.13	1095.7	0.2
2015/2/10	10:11:00	1095.39	1095.39	1094.03	1094.56	0.13
2015/2/10	10:12:00	1094.58	1094.58	1093.8	1093.81	0.25
2015/2/10	10:13:00	1093.96	1094.74	1093.61	1094.74	0.16
2015/2/10	10:14:00	1094.38	1095.42	1093.94	1094.67	0.25
2015/2/10	10:15:00	1095.01	1095.01	1093.9	1094.65	0.15
2015/2/10	10:16:00	1094.68	1095.11	1094.29	1094.29	0.18
2015/2/10	10:17:00	1094.05	1094.44	1093.51	1093.64	0.16
2015/2/10	10:18:00	1093.79	1095.03	1093.48	1095.03	0.1
2015/2/10	10:19:00	1094.66	1094.66	1093.47	1094	0.21
2015/2/10	10:20:00	1094.19	1094.8	1093.63	1094.25	0.34
2015/2/10	10:21:00	1094.59	1094.59	1093.51	1093.94	0.11
2015/2/10	10:22:00	1093.92	1094.13	1093.45	1093.45	0.12
2015/2/10	10:23:00	1093.45	1094.27	1093.45	1094.27	0.14
2015/2/10	10:24:00	1094.51	1095.11	1094.08	1094.95	0.09
2015/2/10	10:25:00	1094.63	1095.41	1094.3	1094.52	0.2
2015/2/10	10:26:00	1094.52	1095.44	1094.46	1095.05	0.74
2015/2/10	10:27:00	1095.08	1096.15	1094.59	1095.75	0.32
2015/2/10	10:28:00	1096.34	1096.64	1095.41	1096.14	0.76
2015/2/10	10:29:00	1095.99	1096.57	1095.49	1095.62	0.28
2015/2/10	10:30:00	1096.15	1096.5	1095.56	1095.71	0.22
2015/2/10	10:31:00	1096.22	1096.22	1095.62	1095.9	0.22
2015/2/10	10:32:00	1096.09	1096.09	1095.27	1095.61	0.17
2015/2/10	10:33:00	1095.77	1096.26	1095.25	1095.58	0.19
2015/2/10	10:34:00	1095.62	1096.39	1095.25	1095.34	0.15
2015/2/10	10:35:00	1095.69	1095.76	1094.81	1094.81	0.25
2015/2/10	10:36:00	1094.96	1095.26	1094.63	1095.26	0.15
2015/2/10	10:37:00	1095.53	1095.53	1094.28	1094.79	0.33
2015/2/10	10:38:00	1095.06	1095.79	1094.84	1095.63	1.68
2015/2/10	10:39:00	1095.85	1097.64	1095.85	1097.07	0.63
2015/2/10	10:40:00	1096.49	1096.67	1095.73	1096	0.36
2015/2/10	10:41:00	1095.65	1097.06	1095.65	1097.06	0.19
2015/2/10	10:42:00	1096.16	1096.96	1095.68	1096.96	0.2
2015/2/10	10:43:00	1096.54	1097.2	1096.01	1096.04	0.18
2015/2/10	10:44:00	1096.23	1097.3	1096.11	1097.3	0.37
2015/2/10	10:45:00	1096.35	1097.39	1095.88	1096.77	0.21
2015/2/10	10:46:00	1097.33	1097.33	1096.01	1096.45	0.18
2015/2/10	10:47:00	1096.06	1096.36	1095.76	1095.88	0.18
2015/2/10	10:48:00	1095.65	1096.41	1095.48	1095.7	0.11
2015/2/10	10:49:00	1096.19	1097.48	1095.83	1095.96	0.24
2015/2/10	10:50:00	1095.96	1096.93	1095.78	1096.93	0.15
2015/2/10	10:51:00	1096.55	1096.55	1095.46	1096.03	0.24
2015/2/10	10:52:00	1096.03	1096.08	1095.44	1095.44	0.31
2015/2/10	10:53:00	1095.44	1095.83	1094.95	1094.95	0.5
2015/2/10	10:54:00	1094.72	1095.55	1094.72	1095.46	0.1
2015/2/10	10:55:00	1095.63	1095.63	1094.58	1095.29	0.13
2015/2/10	10:56:00	1095.43	1095.92	1094.41	1095.24	0.31
2015/2/10	10:57:00	1095.15	1095.68	1094.86	1095.09	0.24
2015/2/10	10:58:00	1095.22	1096.05	1095.22	1095.67	0.14
2015/2/10	10:59:00	1095.87	1095.98	1095.08	1095.59	0.14
2015/2/10	11:00:00	1096.64	1096.64	1095.29	1096.09	0.17
2015/2/10	11:01:00	1095.98	1096.6	1095.73	1096.43	0.11
2015/2/10	11:02:00	1096.61	1096.61	1095.71	1096	0.12
2015/2/10	11:03:00	1095.76	1095.76	1095.02	1095.54	0.09
2015/2/10	11:04:00	1095.24	1095.91	1095.18	1095.18	0.14
2015/2/10	11:05:00	1095.52	1095.8	1094.96	1095.47	0.17
2015/2/10	11:06:00	1095.45	1095.75	1095.09	1095.16	0.21
2015/2/10	11:07:00	1095.14	1095.67	1094.26	1094.82	0.16
2015/2/10	11:08:00	1094.64	1095.35	1093.94	1094.27	0.08
2015/2/10	11:09:00	1094.54	1095.23	1094.42	1094.76	0.14
2015/2/10	11:10:00	1094.97	1095.12	1094.41	1094.59	0.08
2015/2/10	11:11:00	1094.77	1095.89	1093.94	1095.57	0.12
2015/2/10	11:12:00	1095.99	1096.06	1094.78	1095.06	0.1
2015/2/10	11:13:00	1094.57	1096.13	1094.57	1095.11	0.17
2015/2/10	11:14:00	1096.14	1096.26	1094.63	1095.13	0.34
2015/2/10	11:15:00	1095.09	1096.21	1095.09	1095.62	0.17
2015/2/10	11:16:00	1095.42	1095.53	1094.86	1094.94	0.16
2015/2/10	11:17:00	1094.97	1095.49	1094.43	1094.56	0.11
2015/2/10	11:18:00	1094.91	1095.86	1094.68	1095.38	0.14
2015/2/10	11:19:00	1094.89	1095.73	1094.89	1095.36	0.1
2015/2/10	11:20:00	1095.31	1095.84	1094.99	1095.3	0.08
2015/2/10	11:21:00	1095.46	1095.65	1094.78	1095.52	0.2
2015/2/10	11:22:00	1095.29	1095.49	1094.39	1094.39	0.09
2015/2/10	11:23:00	1094.62	1095.02	1094.4	1094.97	0.08
2015/2/10	11:24:00	1094.56	1095.46	1094.56	1094.85	0.06
2015/2/10	11:25:00	1094.95	1096.02	1094.57	1096.02	0.14
2015/2/10	11:26:00	1095.84	1096.21	1094.84	1096.21	0.1
2015/2/10	11:27:00	1096.4	1096.4	1095.39	1096.11	0.14
2015/2/10	11:28:00	1095.79	1096.19	1094.76	1095.83	0.19
2015/2/10	11:29:00	1095.37	1096.56	1095.12	1096.01	0.24
2015/2/10	11:30:00	1095.8	1096.75	1095.4	1096.25	0.17
2015/2/10	11:31:00	1096.07	1096.07	1094.54	1095.35	0.24
2015/2/10	11:32:00	1095.18	1096.4	1094.49	1094.49	0.34
2015/2/10	11:33:00	1094.41	1095.12	1094.41	1094.59	0.05
2015/2/10	11:34:00	1095.05	1095.05	1094.2	1094.88	0.06
2015/2/10	11:35:00	1094.34	1095.12	1094.34	1094.47	0.07
2015/2/10	11:36:00	1094.46	1095.24	1094.3	1094.3	0.1
2015/2/10	11:37:00	1094.41	1094.94	1094.09	1094.87	0.1
2015/2/10	11:38:00	1094.87	1095.46	1094	1094.55	0.11
2015/2/10	11:39:00	1094.49	1095.6	1094.41	1094.81	0.14
2015/2/10	11:40:00	1094.47	1095.27	1094.43	1094.68	0.08
2015/2/10	11:41:00	1094.65	1094.75	1094.06	1094.15	0.11
2015/2/10	11:42:00	1094.23	1094.91	1094.12	1094.35	0.13
2015/2/10	11:43:00	1094.47	1094.7	1094	1094	0.16
2015/2/10	11:44:00	1094.24	1094.84	1093.92	1093.92	0.12
2015/2/10	11:45:00	1094.3	1094.8	1094	1094.14	0.1
2015/2/10	11:46:00	1093.6	1094.71	1093.6	1094.15	0.07
2015/2/10	11:47:00	1094.02	1094.92	1094.02	1094.92	0.13
2015/2/10	11:48:00	1094.46	1094.58	1093.86	1094.2	0.07
2015/2/10	11:49:00	1094.73	1094.87	1094.2	1094.71	0.15
2015/2/10	11:50:00	1094.33	1096.1	1094.25	1095.49	0.14
2015/2/10	11:51:00	1094.97	1095.59	1094.68	1094.81	0.1
2015/2/10	11:52:00	1094.34	1095.79	1094.34	1094.85	0.12
2015/2/10	11:53:00	1094.81	1095.33	1094.47	1094.53	0.12
2015/2/10	11:54:00	1094.43	1095.2	1094.4	1095.02	0.1
2015/2/10	11:55:00	1094.7	1095.65	1094.49	1094.49	0.18
2015/2/10	11:56:00	1094.63	1096.27	1094.63	1095.31	0.14
2015/2/10	11:57:00	1095.04	1095.71	1094.33	1094.33	0.09
2015/2/10	11:58:00	1094.6	1095.25	1094.38	1094.95	0.11
2015/2/10	11:59:00	1094.52	1095.6	1094.44	1094.44	0.09
2015/2/10	12:00:00	1094.44	1095.25	1093.87	1093.87	0.12
2015/2/10	12:01:00	1093.68	1095.03	1093.68	1094.69	0.12
2015/2/10	12:02:00	1094.47	1095.46	1094.47	1094.97	0.15
2015/2/10	12:03:00	1094.86	1095.11	1094.63	1094.63	0.22
2015/2/10	12:04:00	1094.86	1096.15	1094.86	1095.1	0.24
2015/2/10	12:05:00	1095.06	1095.34	1094.5	1095.1	0.19
2015/2/10	12:06:00	1095.1	1095.49	1094.92	1094.92	0.16
2015/2/10	12:07:00	1094.78	1094.87	1094.39	1094.59	0.15
2015/2/10	12:08:00	1094.54	1095.25	1094.4	1094.81	0.1
2015/2/10	12:09:00	1094.29	1094.89	1094.29	1094.35	0.11
2015/2/10	12:10:00	1094.54	1095.03	1093.83	1094.06	0.13
2015/2/10	12:11:00	1093.65	1095.37	1093.65	1095.09	0.11
2015/2/10	12:12:00	1095.09	1095.14	1093.98	1094.13	0.11
2015/2/10	12:13:00	1094.5	1094.97	1093.95	1094.85	0.09
2015/2/10	12:14:00	1095.1	1095.9	1094.46	1094.75	0.14
2015/2/10	12:15:00	1094.57	1095.96	1094.46	1095.35	0.16
2015/2/10	12:16:00	1095.26	1095.82	1095.06	1095.11	0.1
2015/2/10	12:17:00	1094.88	1095.77	1094.44	1094.78	0.12
2015/2/10	12:18:00	1094.48	1095.93	1094.3	1094.97	0.19
2015/2/10	12:19:00	1094.79	1095.61	1094.68	1094.85	0.1
2015/2/10	12:20:00	1094.93	1095.57	1093.88	1093.88	0.16
2015/2/10	12:21:00	1094.73	1095.11	1094.06	1094.68	0.13
2015/2/10	12:22:00	1094.73	1095.45	1094.5	1094.94	0.32
2015/2/10	12:23:00	1094.54	1095	1094.24	1094.99	0.08
2015/2/10	12:24:00	1094.34	1095.8	1094.34	1095.55	0.13
2015/2/10	12:25:00	1095.06	1096.14	1094.95	1094.95	0.14
2015/2/10	12:26:00	1095	1095.6	1094.8	1095.38	0.11
2015/2/10	12:27:00	1095.63	1095.63	1094.37	1094.37	0.12
2015/2/10	12:28:00	1095.04	1096.34	1094.63	1094.97	0.15
2015/2/10	12:29:00	1094.97	1095.78	1094.7	1095.29	0.14
2015/2/10	12:30:00	1095.1	1095.84	1094.95	1095.59	0.25
2015/2/10	12:31:00	1095.42	1096.48	1094.74	1096.32	0.18
2015/2/10	12:32:00	1096.14	1096.38	1095.1	1095.62	0.14
2015/2/10	12:33:00	1095.28	1095.8	1094.72	1095.08	0.19
2015/2/10	12:34:00	1095.36	1095.72	1094.69	1094.93	0.21
2015/2/10	12:35:00	1094.89	1095.77	1094.89	1095.43	0.12
2015/2/10	12:36:00	1095.66	1095.82	1094.67	1094.67	0.18
2015/2/10	12:37:00	1095.1	1095.91	1094.9	1095.07	0.17
2015/2/10	12:38:00	1094.86	1096.55	1094.64	1095.83	0.21
2015/2/10	12:39:00	1095.54	1096.47	1095.07	1095.29	0.2
2015/2/10	12:40:00	1095.52	1096.21	1095.28	1095.61	0.12
2015/2/10	12:41:00	1095.46	1096.41	1095.14	1095.53	0.12
2015/2/10	12:42:00	1095.16	1095.84	1095.1	1095.1	0.15
2015/2/10	12:43:00	1095.1	1096.22	1095.1	1095.3	0.13
2015/2/10	12:44:00	1094.94	1095.33	1094.94	1095.07	0.17
2015/2/10	12:45:00	1095.13	1095.26	1094.58	1094.58	0.12
2015/2/10	12:46:00	1094.69	1096.08	1094.69	1095.01	0.13
2015/2/10	12:47:00	1095.39	1095.96	1095	1095.37	0.15
2015/2/10	12:48:00	1094.84	1095.67	1094.59	1095.56	0.11
2015/2/10	12:49:00	1095.11	1095.6	1094.86	1095.26	0.18
2015/2/10	12:50:00	1094.9	1095.33	1094.82	1095.17	0.16
2015/2/10	12:51:00	1095.23	1095.93	1094.79	1095.76	0.26
2015/2/10	12:52:00	1095.46	1095.95	1094.67	1094.67	0.23
2015/2/10	12:53:00	1095.39	1096	1094.59	1095.82	0.22
2015/2/10	12:54:00	1095.35	1095.99	1094.9	1094.9	0.18
2015/2/10	12:55:00	1094.82	1096.08	1094.82	1095.3	0.18
2015/2/10	12:56:00	1095.26	1096.1	1094.66	1095.74	0.33
2015/2/10	12:57:00	1095.21	1095.91	1095.17	1095.73	0.21
2015/2/10	12:58:00	1095.27	1095.85	1094.73	1094.97	0.21
2015/2/10	12:59:00	1094.83	1096.01	1094.83	1095.33	0.18
2015/2/10	13:00:00	1095.86	1095.94	1095.05	1095.85	0.37
2015/2/10	13:01:00	1095.38	1096.08	1095.22	1095.87	0.18
2015/2/10	13:02:00	1095.88	1096.53	1095.12	1095.99	0.29
2015/2/10	13:03:00	1095.88	1096.22	1095.46	1095.57	0.19
2015/2/10	13:04:00	1096.09	1096.63	1095.72	1096.32	0.2
2015/2/10	13:05:00	1096.78	1096.78	1095.7	1096.05	0.26
2015/2/10	13:06:00	1095.67	1097.12	1095.67	1097.12	0.22
2015/2/10	13:07:00	1096.26	1097.13	1096.05	1096.15	0.21
2015/2/10	13:08:00	1095.95	1096.38	1095.58	1095.64	0.37
2015/2/10	13:09:00	1095.72	1097.01	1095.48	1095.48	0.3
2015/2/10	13:10:00	1096.48	1096.5	1095.23	1095.56	0.23
2015/2/10	13:11:00	1095.72	1096.57	1095.45	1096.08	0.3
2015/2/10	13:12:00	1096.45	1096.45	1095.62	1095.62	0.29
2015/2/10	13:13:00	1095.67	1096.09	1095.45	1095.69	0.2
2015/2/10	13:14:00	1095.66	1096.09	1095.26	1095.39	0.19
2015/2/10	13:15:00	1095.18	1096.04	1095.1	1095.52	0.26
2015/2/10	13:16:00	1095.42	1096.55	1094.8	1095.76	0.28
2015/2/10	13:17:00	1095.63	1096.38	1095.34	1096.06	0.35
2015/2/10	13:18:00	1095.39	1096.13	1094.86	1095.58	0.2
2015/2/10	13:19:00	1095.22	1096.37	1094.96	1094.96	0.25
2015/2/10	13:20:00	1095.18	1096.47	1094.99	1094.99	0.27
2015/2/10	13:21:00	1095.24	1095.91	1094.79	1095.39	0.33
2015/2/10	13:22:00	1096.39	1096.39	1095.18	1095.64	0.36
2015/2/10	13:23:00	1095.63	1095.79	1095.37	1095.58	0.28
2015/2/10	13:24:00	1095.62	1096.82	1095.13	1096.82	0.44
2015/2/10	13:25:00	1096.32	1096.32	1096.32	1096.32	0.02
2015/2/10	13:26:00	1096.32	1096.32	1096.32	1096.32	0
2015/2/10	13:27:00	1096.32	1096.32	1096.32	1096.32	0
2015/2/10	13:28:00	1096.32	1096.32	1096.32	1096.32	0
2015/2/10	13:29:00	1096.32	1096.32	1093.83	1093.83	5.88
2015/2/11	09:00:00	1095.63	1096.3	1095.35	1095.68	1.37
2015/2/11	09:01:00	1095.91	1096.24	1095.76	1095.76	0.32
2015/2/11	09:02:00	1095.02	1095.48	1094.71	1094.89	0.24
2015/2/11	09:03:00	1094.81	1095.43	1094.66	1095.12	0.24
2015/2/11	09:04:00	1095.1	1095.51	1094.86	1095.43	0.5
2015/2/11	09:05:00	1095.24	1095.5	1094.84	1094.92	0.38
2015/2/11	09:06:00	1095.22	1095.22	1093.87	1094.26	0.3
2015/2/11	09:07:00	1094.4	1094.4	1093.4	1093.77	0.48
2015/2/11	09:08:00	1093.89	1093.89	1093.09	1093.17	0.22
2015/2/11	09:09:00	1093.35	1093.88	1093.16	1093.37	0.17
2015/2/11	09:10:00	1093.5	1093.73	1093.11	1093.11	0.11
2015/2/11	09:11:00	1093.06	1093.7	1092.89	1093.43	0.28
2015/2/11	09:12:00	1093.72	1094.06	1093.31	1093.58	0.14
2015/2/11	09:13:00	1093.59	1093.98	1093.16	1093.79	0.16
2015/2/11	09:14:00	1093.74	1093.99	1092.77	1093.21	0.1
2015/2/11	09:15:00	1093.09	1093.76	1092.92	1093.63	0.27
2015/2/11	09:16:00	1093.69	1094.03	1093.14	1093.44	0.11
2015/2/11	09:17:00	1093.27	1094.33	1093.27	1093.6	0.09
2015/2/11	09:18:00	1093.89	1094.21	1093.59	1093.78	0.15
2015/2/11	09:19:00	1093.78	1094.16	1093.66	1094.01	0.31
2015/2/11	09:20:00	1093.8	1094.24	1093.41	1093.41	0.23
2015/2/11	09:21:00	1093.52	1093.63	1092.84	1093.56	0.12
2015/2/11	09:22:00	1093.33	1093.92	1093.33	1093.92	0.32
2015/2/11	09:23:00	1093.28	1094.28	1093.16	1093.5	0.16
2015/2/11	09:24:00	1093.5	1093.78	1093.2	1093.58	0.19
2015/2/11	09:25:00	1093.63	1093.63	1093.15	1093.32	0.24
2015/2/11	09:26:00	1093.58	1094.01	1093.58	1093.84	0.25
2015/2/11	09:27:00	1093.6	1094.36	1093.4	1093.85	0.5
2015/2/11	09:28:00	1094.08	1094.79	1094.08	1094.44	0.32
2015/2/11	09:29:00	1094.24	1094.65	1094.17	1094.27	0.2
2015/2/11	09:30:00	1094.5	1094.82	1094.25	1094.63	0.18
2015/2/11	09:31:00	1094.09	1094.69	1094.05	1094.46	0.2
2015/2/11	09:32:00	1094.58	1095.01	1094.42	1094.42	0.28
2015/2/11	09:33:00	1094.33	1095.62	1094.33	1095.38	0.64
2015/2/11	09:34:00	1095.51	1096.07	1094.49	1095.86	0.62
2015/2/11	09:35:00	1096.01	1096.01	1095.18	1095.25	0.28
2015/2/11	09:36:00	1095.64	1095.88	1095.09	1095.09	0.29
2015/2/11	09:37:00	1095.81	1095.96	1094.91	1095.49	0.32
2015/2/11	09:38:00	1095.77	1095.77	1094.73	1094.82	0.5
2015/2/11	09:39:00	1095.33	1095.58	1094.92	1095.14	0.21
2015/2/11	09:40:00	1094.99	1095.75	1094.71	1095.74	0.19
2015/2/11	09:41:00	1094.9	1096.16	1094.9	1095.63	0.1
2015/2/11	09:42:00	1095.52	1095.72	1095.06	1095.06	0.25
2015/2/11	09:43:00	1095.44	1095.78	1095.11	1095.35	0.21
2015/2/11	09:44:00	1095.26	1095.9	1095.09	1095.73	0.24
2015/2/11	09:45:00	1095.64	1095.94	1094.79	1095.11	0.24
2015/2/11	09:46:00	1095.43	1095.92	1094.81	1094.97	0.2
2015/2/11	09:47:00	1095.27	1095.44	1094.71	1094.88	0.24
2015/2/11	09:48:00	1094.73	1095.06	1094.42	1094.93	0.13
2015/2/11	09:49:00	1094.93	1095.34	1094.4	1095.34	0.1
2015/2/11	09:50:00	1095.34	1095.46	1094.51	1095.15	0.22
2015/2/11	09:51:00	1095.11	1095.16	1094.41	1094.81	0.33
2015/2/11	09:52:00	1094.99	1095	1094.28	1094.66	0.27
2015/2/11	09:53:00	1094.8	1095.38	1094.66	1095.14	0.15
2015/2/11	09:54:00	1094.8	1095.48	1094.78	1094.83	0.21
2015/2/11	09:55:00	1094.74	1094.98	1094.49	1094.49	0.21
2015/2/11	09:56:00	1094.92	1094.92	1094.03	1094.28	0.17
2015/2/11	09:57:00	1094.32	1095.36	1094.26	1095.36	0.08
2015/2/11	09:58:00	1095.23	1096.03	1094.88	1096.03	0.31
2015/2/11	09:59:00	1096.05	1096.97	1095.88	1096.31	0.55
2015/2/11	10:00:00	1096.41	1097.21	1096.08	1096.69	0.43
2015/2/11	10:01:00	1096.5	1097.08	1096.24	1097.08	0.23
2015/2/11	10:02:00	1096.84	1096.84	1095.76	1096.15	0.3
2015/2/11	10:03:00	1096.64	1097.01	1096.13	1096.93	0.25
2015/2/11	10:04:00	1096.52	1096.91	1096.03	1096.91	0.22
2015/2/11	10:05:00	1096.73	1096.73	1095.7	1096.25	0.16
2015/2/11	10:06:00	1096.13	1097.05	1096.06	1096.44	0.19
2015/2/11	10:07:00	1096.37	1097.25	1096.22	1096.47	0.24
2015/2/11	10:08:00	1096.79	1096.79	1095.81	1096.34	0.13
2015/2/11	10:09:00	1096.63	1096.83	1095.75	1096.13	0.16
2015/2/11	10:10:00	1096.13	1096.72	1095.85	1096.72	0.16
2015/2/11	10:11:00	1096.9	1097.27	1095.74	1095.74	0.18
2015/2/11	10:12:00	1095.73	1096.83	1095.67	1095.67	0.2
2015/2/11	10:13:00	1095.72	1096.71	1095.27	1096.29	0.34
2015/2/11	10:14:00	1096.32	1097.13	1096.24	1096.24	0.17
2015/2/11	10:15:00	1096.42	1096.89	1095.99	1095.99	0.11
2015/2/11	10:16:00	1095.87	1096.66	1095.72	1096.66	0.17
2015/2/11	10:17:00	1096.47	1096.47	1095.77	1095.78	0.19
2015/2/11	10:18:00	1096.22	1096.22	1095.59	1096.08	0.13
2015/2/11	10:19:00	1095.63	1096.21	1095.21	1095.93	0.14
2015/2/11	10:20:00	1096	1096.38	1095.66	1095.77	0.17
2015/2/11	10:21:00	1095.51	1096.6	1095.51	1095.64	0.08
2015/2/11	10:22:00	1095.97	1096.1	1095.75	1095.87	0.19
2015/2/11	10:23:00	1096.02	1096.5	1095.68	1096.5	0.16
2015/2/11	10:24:00	1095.94	1096.33	1095.3	1096.33	0.11
2015/2/11	10:25:00	1095.75	1095.87	1095.18	1095.18	0.13
2015/2/11	10:26:00	1095.38	1095.91	1095.2	1095.2	0.11
2015/2/11	10:27:00	1095.58	1096.12	1095.28	1095.48	0.15
2015/2/11	10:28:00	1095.21	1096.16	1095.21	1096.06	0.17
2015/2/11	10:29:00	1095.76	1096.07	1095.16	1095.16	0.16
2015/2/11	10:30:00	1095.18	1096.17	1094.92	1095.36	0.46
2015/2/11	10:31:00	1095.39	1095.57	1094.67	1095.57	0.16
2015/2/11	10:32:00	1095.42	1095.93	1094.9	1095.04	0.14
2015/2/11	10:33:00	1095.46	1095.89	1095.29	1095.62	0.12
2015/2/11	10:34:00	1095.07	1095.85	1094.79	1095.15	0.13
2015/2/11	10:35:00	1095.42	1095.91	1094.77	1094.77	0.13
2015/2/11	10:36:00	1095.33	1095.42	1094.81	1095.09	0.12
2015/2/11	10:37:00	1095.46	1095.48	1094.85	1094.85	0.12
2015/2/11	10:38:00	1094.98	1095.57	1094.79	1095.57	0.14
2015/2/11	10:39:00	1095.09	1095.84	1095.09	1095.31	0.14
2015/2/11	10:40:00	1095.08	1095.98	1094.95	1095.51	0.13
2015/2/11	10:41:00	1095.21	1096.02	1094.83	1095.2	0.17
2015/2/11	10:42:00	1095.14	1095.51	1094.98	1095.15	0.1
2015/2/11	10:43:00	1095.19	1095.63	1094.89	1094.96	0.12
2015/2/11	10:44:00	1095.37	1095.42	1094.84	1095.4	0.12
2015/2/11	10:45:00	1095.23	1095.65	1094.89	1095.24	0.07
2015/2/11	10:46:00	1095.29	1095.91	1095.04	1095.91	0.07
2015/2/11	10:47:00	1095.22	1095.47	1094.97	1095.26	0.1
2015/2/11	10:48:00	1095.25	1096.02	1095.25	1095.32	0.12
2015/2/11	10:49:00	1095.13	1095.48	1094.78	1095.46	0.09
2015/2/11	10:50:00	1095.12	1095.75	1094.8	1095	0.12
2015/2/11	10:51:00	1094.86	1095.53	1094.2	1095.26	0.1
2015/2/11	10:52:00	1094.95	1095.48	1094.6	1094.6	0.1
2015/2/11	10:53:00	1095.32	1095.32	1094.5	1094.64	0.09
2015/2/11	10:54:00	1095.01	1095.28	1094.79	1095.28	0.16
2015/2/11	10:55:00	1095.33	1096.29	1094.75	1095.13	0.1
2015/2/11	10:56:00	1095.36	1095.78	1094.99	1095.29	0.1
2015/2/11	10:57:00	1095.98	1095.98	1095.31	1095.65	0.1
2015/2/11	10:58:00	1095.54	1096.25	1095.28	1095.49	0.12
2015/2/11	10:59:00	1095.42	1096.32	1095.42	1095.95	0.28
2015/2/11	11:00:00	1096.03	1096.51	1095.85	1096.51	0.16
2015/2/11	11:01:00	1096.24	1096.24	1095.34	1095.52	0.13
2015/2/11	11:02:00	1095.93	1096.3	1095.63	1095.63	0.11
2015/2/11	11:03:00	1095.92	1096.55	1095.32	1096.21	0.13
2015/2/11	11:04:00	1096.06	1096.06	1094.92	1094.92	0.14
2015/2/11	11:05:00	1095.28	1095.81	1094.94	1094.94	0.18
2015/2/11	11:06:00	1095	1095.95	1095	1095.64	0.14
2015/2/11	11:07:00	1095.64	1095.66	1095.06	1095.06	0.17
2015/2/11	11:08:00	1095.21	1095.8	1095.21	1095.58	0.26
2015/2/11	11:09:00	1095.81	1096.02	1095.45	1095.62	0.14
2015/2/11	11:10:00	1095.45	1096.39	1095.45	1095.69	0.17
2015/2/11	11:11:00	1095.67	1096.22	1095.52	1096.22	0.13
2015/2/11	11:12:00	1095.78	1096.23	1095.41	1095.66	0.14
2015/2/11	11:13:00	1095.41	1096.11	1095.41	1095.55	0.17
2015/2/11	11:14:00	1095.87	1096.44	1095.32	1096	0.3
2015/2/11	11:15:00	1096.04	1096.36	1095.54	1095.54	0.13
2015/2/11	11:16:00	1095.73	1096.52	1095.5	1096.23	0.1
2015/2/11	11:17:00	1096.21	1096.7	1095.48	1095.5	0.14
2015/2/11	11:18:00	1095.73	1096.44	1095.66	1095.66	0.09
2015/2/11	11:19:00	1095.47	1096.99	1095.45	1095.49	0.1
2015/2/11	11:20:00	1095.72	1096.45	1095.45	1095.82	0.13
2015/2/11	11:21:00	1095.59	1096.71	1095.59	1095.86	0.09
2015/2/11	11:22:00	1095.84	1096.56	1095.4	1095.93	0.11
2015/2/11	11:23:00	1095.66	1096.88	1095.54	1095.93	0.12
2015/2/11	11:24:00	1095.99	1097.02	1095.34	1096.2	0.09
2015/2/11	11:25:00	1095.77	1096.75	1095.7	1096.59	0.16
2015/2/11	11:26:00	1096.46	1096.49	1095.91	1095.94	0.09
2015/2/11	11:27:00	1096.4	1097.01	1095.63	1096.26	0.28
2015/2/11	11:28:00	1096.24	1097	1095.92	1096.45	0.31
2015/2/11	11:29:00	1096.45	1097.05	1096.11	1096.68	0.18
2015/2/11	11:30:00	1096.87	1096.87	1095.86	1096.14	0.18
2015/2/11	11:31:00	1096.46	1096.58	1095.67	1096.15	0.14
2015/2/11	11:32:00	1096.33	1096.33	1095.71	1095.71	0.15
2015/2/11	11:33:00	1095.89	1096.6	1095.63	1095.78	0.12
2015/2/11	11:34:00	1095.83	1096.42	1095.83	1096.4	0.11
2015/2/11	11:35:00	1096.21	1096.44	1095.6	1095.6	0.18
2015/2/11	11:36:00	1095.79	1096.09	1095.15	1096.09	0.23
2015/2/11	11:37:00	1095.72	1096.2	1095.47	1096	0.3
2015/2/11	11:38:00	1095.97	1096.15	1095.37	1095.58	0.1
2015/2/11	11:39:00	1095.44	1096.11	1095.25	1095.45	0.07
2015/2/11	11:40:00	1096.06	1096.06	1095.44	1095.46	0.07
2015/2/11	11:41:00	1095.23	1095.85	1095.23	1095.63	0.14
2015/2/11	11:42:00	1095.59	1096.04	1095.36	1095.56	0.17
2015/2/11	11:43:00	1095.26	1095.79	1095.15	1095.64	0.23
2015/2/11	11:44:00	1095.45	1095.92	1095.2	1095.61	0.08
2015/2/11	11:45:00	1095.57	1096.63	1095.57	1095.76	0.23
2015/2/11	11:46:00	1096.25	1096.62	1095.82	1096.32	0.07
2015/2/11	11:47:00	1095.79	1096.23	1095.63	1095.63	0.07
2015/2/11	11:48:00	1095.66	1096.61	1095.61	1096.05	0.16
2015/2/11	11:49:00	1095.88	1096.51	1095.48	1096.03	0.08
2015/2/11	11:50:00	1096.22	1096.4	1095.32	1095.32	0.22
2015/2/11	11:51:00	1095.76	1096.18	1095.57	1095.6	0.18
2015/2/11	11:52:00	1095.91	1096.73	1095.57	1095.91	0.21
2015/2/11	11:53:00	1095.7	1096.67	1095.7	1096.27	0.18
2015/2/11	11:54:00	1096.04	1096.71	1095.98	1096.47	0.1
2015/2/11	11:55:00	1096.17	1096.7	1095.98	1096.19	0.3
2015/2/11	11:56:00	1096	1096.74	1095.76	1096.74	0.19
2015/2/11	11:57:00	1096.51	1096.77	1096.01	1096.17	0.37
2015/2/11	11:58:00	1095.76	1096.24	1095.41	1096.09	0.11
2015/2/11	11:59:00	1095.73	1096.01	1095.24	1095.55	0.14
2015/2/11	12:00:00	1095.73	1096.24	1095.5	1096.05	0.13
2015/2/11	12:01:00	1096.14	1096.14	1095.21	1095.25	0.23
2015/2/11	12:02:00	1095.21	1095.71	1095.07	1095.32	0.13
2015/2/11	12:03:00	1095.25	1095.88	1095.25	1095.88	0.14
2015/2/11	12:04:00	1095.51	1095.78	1095.25	1095.78	0.12
2015/2/11	12:05:00	1096.26	1096.27	1095.29	1095.29	0.22
2015/2/11	12:06:00	1095.84	1096.11	1095.47	1095.94	0.14
2015/2/11	12:07:00	1096.23	1096.3	1095.65	1095.94	0.2
2015/2/11	12:08:00	1095.94	1096.33	1095.75	1095.95	0.12
2015/2/11	12:09:00	1095.72	1096.81	1095.72	1096.56	0.13
2015/2/11	12:10:00	1096.3	1096.63	1095.94	1096	0.32
2015/2/11	12:11:00	1096.11	1096.97	1095.87	1095.91	0.35
2015/2/11	12:12:00	1095.98	1096.94	1095.78	1096.21	0.2
2015/2/11	12:13:00	1096.58	1096.83	1095.89	1096.75	0.13
2015/2/11	12:14:00	1096.74	1096.74	1096.16	1096.35	0.11
2015/2/11	12:15:00	1096.3	1096.57	1095.6	1096.42	0.06
2015/2/11	12:16:00	1096.19	1096.7	1095.7	1096.62	0.11
2015/2/11	12:17:00	1096.77	1096.77	1095.64	1096.38	0.17
2015/2/11	12:18:00	1096.49	1097.17	1095.97	1097.17	0.08
2015/2/11	12:19:00	1096.85	1097.17	1096.33	1096.45	0.11
2015/2/11	12:20:00	1096.61	1097	1096.01	1096.75	0.2
2015/2/11	12:21:00	1096.18	1096.87	1096.08	1096.29	0.1
2015/2/11	12:22:00	1096.43	1097.38	1096.29	1097.28	0.12
2015/2/11	12:23:00	1096.6	1096.86	1095.82	1096.11	0.33
2015/2/11	12:24:00	1096.07	1096.73	1095.61	1095.85	0.17
2015/2/11	12:25:00	1095.48	1096.15	1095.48	1095.55	0.14
2015/2/11	12:26:00	1096.07	1096.25	1095.6	1096.01	0.11
2015/2/11	12:27:00	1096.35	1096.37	1095.4	1095.53	0.13
2015/2/11	12:28:00	1096.04	1096.46	1095.56	1095.93	0.13
2015/2/11	12:29:00	1095.87	1096.53	1095.52	1095.72	0.19
2015/2/11	12:30:00	1095.86	1096.11	1095.54	1096.09	0.4
2015/2/11	12:31:00	1096.09	1096.45	1095.31	1095.31	0.14
2015/2/11	12:32:00	1095.48	1096.29	1095.2	1095.27	0.17
2015/2/11	12:33:00	1095.19	1096.06	1095.08	1095.86	0.22
2015/2/11	12:34:00	1095.74	1096.03	1095.27	1095.66	0.11
2015/2/11	12:35:00	1095.4	1096.33	1095.14	1096.33	0.21
2015/2/11	12:36:00	1095.85	1096.31	1095.01	1095.69	0.14
2015/2/11	12:37:00	1095.64	1095.96	1095.24	1095.46	0.19
2015/2/11	12:38:00	1095.27	1095.89	1095.01	1095.07	0.19
2015/2/11	12:39:00	1095.14	1095.91	1095.05	1095.91	0.21
2015/2/11	12:40:00	1095.66	1095.66	1095.13	1095.13	0.16
2015/2/11	12:41:00	1095.25	1095.71	1095.1	1095.32	0.08
2015/2/11	12:42:00	1095.09	1095.56	1094.93	1095.36	0.13
2015/2/11	12:43:00	1095.52	1095.59	1095.15	1095.22	0.17
2015/2/11	12:44:00	1095.43	1095.43	1094.77	1094.77	0.09
2015/2/11	12:45:00	1095.13	1095.84	1094.57	1095.84	0.28
2015/2/11	12:46:00	1095.43	1096.19	1095.01	1095.77	0.33
2015/2/11	12:47:00	1095.78	1095.78	1094.95	1095.52	0.11
2015/2/11	12:48:00	1095.63	1095.78	1095.1	1095.48	0.07
2015/2/11	12:49:00	1095.29	1096.03	1095.2	1096.03	0.17
2015/2/11	12:50:00	1095.75	1095.75	1094.86	1095.25	0.25
2015/2/11	12:51:00	1095.59	1095.63	1094.92	1094.92	0.19
2015/2/11	12:52:00	1094.92	1095.78	1094.85	1094.98	0.16
2015/2/11	12:53:00	1095.17	1095.75	1094.91	1095.22	0.15
2015/2/11	12:54:00	1095.73	1096.07	1095.05	1095.83	0.12
2015/2/11	12:55:00	1095.53	1095.53	1094.77	1095.28	0.21
2015/2/11	12:56:00	1095.89	1095.89	1094.27	1095.02	0.11
2015/2/11	12:57:00	1095.58	1096.15	1094.93	1095.84	0.1
2015/2/11	12:58:00	1095.56	1096.08	1095.04	1095.7	0.2
2015/2/11	12:59:00	1095.56	1095.9	1094.92	1095.06	0.13
2015/2/11	13:00:00	1095.04	1096.24	1094.68	1095.54	0.17
2015/2/11	13:01:00	1095.25	1095.7	1094.9	1095.67	0.19
2015/2/11	13:02:00	1095.49	1096.35	1094.84	1095.51	0.28
2015/2/11	13:03:00	1095.49	1096.05	1095.07	1095.64	0.6
2015/2/11	13:04:00	1095.53	1096.07	1095.25	1095.72	0.21
2015/2/11	13:05:00	1095.63	1095.63	1094.78	1095.36	0.29
2015/2/11	13:06:00	1094.87	1095.12	1094.46	1095.12	0.23
2015/2/11	13:07:00	1094.74	1095.64	1094.74	1094.96	0.06
2015/2/11	13:08:00	1095.02	1095.95	1094.88	1095.55	0.11
2015/2/11	13:09:00	1095.71	1095.71	1094.81	1094.95	0.11
2015/2/11	13:10:00	1094.9	1095.34	1094.77	1094.8	0.23
2015/2/11	13:11:00	1094.99	1095.36	1094.4	1095.21	0.18
2015/2/11	13:12:00	1095.11	1095.49	1094.29	1094.67	0.19
2015/2/11	13:13:00	1094.56	1095.64	1094.32	1095.48	0.21
2015/2/11	13:14:00	1094.86	1095.32	1093.99	1094.89	0.21
2015/2/11	13:15:00	1094.08	1095.17	1094.08	1094.84	0.25
2015/2/11	13:16:00	1094.82	1095.11	1094.17	1094.9	0.19
2015/2/11	13:17:00	1094.82	1095.25	1094.58	1094.58	0.18
2015/2/11	13:18:00	1094.71	1095.27	1093.98	1095.05	0.23
2015/2/11	13:19:00	1095.17	1095.28	1094.12	1094.76	0.22
2015/2/11	13:20:00	1094.27	1094.99	1094.27	1094.52	0.36
2015/2/11	13:21:00	1094.62	1094.93	1093.53	1094.57	0.22
2015/2/11	13:22:00	1094.8	1094.92	1093.91	1094.74	0.28
2015/2/11	13:23:00	1094.04	1094.5	1093.08	1093.08	0.37
2015/2/11	13:24:00	1093.58	1095.51	1093.58	1095.51	0.31
2015/2/11	13:25:00	1094.53	1094.53	1094.51	1094.51	0.01
2015/2/11	13:26:00	1094.51	1094.51	1094.51	1094.51	0
2015/2/11	13:27:00	1094.51	1094.51	1094.51	1094.51	0
2015/2/11	13:28:00	1094.51	1094.51	1094.51	1094.51	0
2015/2/11	13:29:00	1094.51	1094.51	1094.48	1094.48	4.03
2015/2/12	09:00:00	1096.86	1097.59	1096.68	1097.21	1.26
2015/2/12	09:01:00	1097.18	1097.19	1096.47	1096.76	0.28
2015/2/12	09:02:00	1096.07	1096.68	1095.65	1096.68	0.31
2015/2/12	09:03:00	1097.04	1097.04	1096.44	1096.62	0.25
2015/2/12	09:04:00	1096.66	1097.21	1096.58	1096.81	0.19
2015/2/12	09:05:00	1096.79	1097.26	1096.58	1096.73	0.21
2015/2/12	09:06:00	1096.93	1097.29	1096.62	1096.76	0.16
2015/2/12	09:07:00	1096.65	1097.21	1096.1	1097.17	0.45
2015/2/12	09:08:00	1097.31	1098.66	1097.09	1098.66	1.14
2015/2/12	09:09:00	1098.22	1098.22	1097.36	1098.02	0.49
2015/2/12	09:10:00	1097.72	1098.21	1097.38	1097.97	0.46
2015/2/12	09:11:00	1097.87	1098.04	1097.12	1097.42	0.45
2015/2/12	09:12:00	1097.33	1098.47	1097.07	1098.03	0.34
2015/2/12	09:13:00	1097.95	1098.57	1097.33	1097.74	0.39
2015/2/12	09:14:00	1097.82	1098.15	1097.59	1097.98	0.48
2015/2/12	09:15:00	1098.1	1098.57	1097.89	1097.89	0.3
2015/2/12	09:16:00	1097.88	1098.5	1097.88	1098.41	0.32
2015/2/12	09:17:00	1098.41	1098.41	1097.32	1097.32	0.41
2015/2/12	09:18:00	1097.05	1097.2	1096.35	1097.2	0.33
2015/2/12	09:19:00	1097.32	1097.71	1097.04	1097.71	0.14
2015/2/12	09:20:00	1097.09	1097.65	1096.73	1096.84	0.14
2015/2/12	09:21:00	1096.86	1097.62	1096.62	1096.65	0.22
2015/2/12	09:22:00	1096.73	1097.48	1096.19	1096.25	0.33
2015/2/12	09:23:00	1096.65	1097.03	1096.02	1096.43	0.16
2015/2/12	09:24:00	1096.56	1097.1	1096.37	1096.54	0.22
2015/2/12	09:25:00	1096.74	1097.08	1096.37	1096.54	0.18
2015/2/12	09:26:00	1096.65	1097.63	1096.25	1096.91	0.26
2015/2/12	09:27:00	1096.72	1096.86	1095.77	1096.37	0.21
2015/2/12	09:28:00	1096.32	1096.74	1096	1096.43	0.23
2015/2/12	09:29:00	1096.24	1096.53	1096.06	1096.06	0.17
2015/2/12	09:30:00	1096.09	1096.09	1094.93	1095.44	0.38
2015/2/12	09:31:00	1095.34	1095.56	1094.91	1095.47	0.3
2015/2/12	09:32:00	1095.17	1095.88	1094.99	1094.99	0.16
2015/2/12	09:33:00	1095.14	1095.43	1094.9	1094.97	0.11
2015/2/12	09:34:00	1095.25	1095.32	1094.94	1095.02	0.08
2015/2/12	09:35:00	1095.11	1095.85	1095.11	1095.85	0.17
2015/2/12	09:36:00	1095.63	1096.12	1095.24	1095.83	0.16
2015/2/12	09:37:00	1095.83	1096.2	1095.46	1095.66	0.09
2015/2/12	09:38:00	1095.84	1096.1	1095.12	1095.12	0.35
2015/2/12	09:39:00	1095.34	1095.67	1095	1095.67	0.32
2015/2/12	09:40:00	1095.43	1096.2	1095.11	1095.6	0.16
2015/2/12	09:41:00	1095.63	1096.48	1095.63	1095.97	0.08
2015/2/12	09:42:00	1095.81	1095.85	1095.42	1095.45	0.19
2015/2/12	09:43:00	1095.43	1096.24	1095.43	1096.1	0.11
2015/2/12	09:44:00	1096.31	1096.75	1096.01	1096.51	0.13
2015/2/12	09:45:00	1096.52	1096.52	1095.41	1095.54	0.21
2015/2/12	09:46:00	1095.54	1095.81	1095.16	1095.71	0.16
2015/2/12	09:47:00	1095.62	1095.62	1094.63	1095.55	0.22
2015/2/12	09:48:00	1095.31	1095.58	1094.83	1095.14	0.08
2015/2/12	09:49:00	1094.91	1095.45	1094.91	1095.25	0.15
2015/2/12	09:50:00	1095.48	1095.48	1094.86	1095.16	0.17
2015/2/12	09:51:00	1094.8	1095.77	1094.8	1095.45	0.19
2015/2/12	09:52:00	1095.45	1095.45	1094.39	1095.1	0.08
2015/2/12	09:53:00	1095.12	1095.63	1094.68	1095.55	0.14
2015/2/12	09:54:00	1095.09	1095.73	1095.09	1095.7	0.11
2015/2/12	09:55:00	1095.5	1095.56	1095	1095.2	0.1
2015/2/12	09:56:00	1095.45	1096.03	1095.06	1095.44	0.08
2015/2/12	09:57:00	1095.44	1095.9	1094.94	1094.94	0.14
2015/2/12	09:58:00	1095.01	1095.85	1094.99	1095.07	0.22
2015/2/12	09:59:00	1095.26	1095.45	1094.78	1095.22	0.11
2015/2/12	10:00:00	1095.41	1095.77	1095.06	1095.23	0.16
2015/2/12	10:01:00	1095.18	1095.97	1094.87	1095.25	0.17
2015/2/12	10:02:00	1095.81	1095.86	1095.26	1095.26	0.08
2015/2/12	10:03:00	1095.64	1095.93	1095.58	1095.75	0.15
2015/2/12	10:04:00	1095.9	1095.9	1095.12	1095.12	0.08
2015/2/12	10:05:00	1095.22	1096.04	1095.22	1095.54	0.14
2015/2/12	10:06:00	1095.69	1096.22	1095.69	1095.78	0.09
2015/2/12	10:07:00	1095.31	1095.75	1095.31	1095.75	0.08
2015/2/12	10:08:00	1095.69	1095.83	1094.79	1095.42	0.14
2015/2/12	10:09:00	1095.56	1095.88	1095.49	1095.49	0.06
2015/2/12	10:10:00	1095.64	1096.12	1095.46	1095.65	0.11
2015/2/12	10:11:00	1095.64	1095.8	1095.39	1095.4	0.09
2015/2/12	10:12:00	1095.59	1095.84	1095.36	1095.36	0.17
2015/2/12	10:13:00	1095.73	1095.81	1095.36	1095.62	0.1
2015/2/12	10:14:00	1096.03	1096.35	1095.47	1095.47	0.07
2015/2/12	10:15:00	1095.35	1096.05	1095.35	1095.35	0.09
2015/2/12	10:16:00	1095.35	1095.52	1094.89	1095.15	0.11
2015/2/12	10:17:00	1095.6	1096.07	1095.6	1095.65	0.14
2015/2/12	10:18:00	1095.42	1096	1095.08	1096	0.12
2015/2/12	10:19:00	1095.46	1095.92	1095.07	1095.59	0.08
2015/2/12	10:20:00	1095.98	1095.98	1095.15	1095.45	0.18
2015/2/12	10:21:00	1095.45	1095.94	1094.98	1095.94	0.12
2015/2/12	10:22:00	1095.7	1096.05	1095.7	1095.81	0.08
2015/2/12	10:23:00	1095.67	1095.98	1095.33	1095.33	0.12
2015/2/12	10:24:00	1095.69	1095.76	1095.06	1095.06	0.16
2015/2/12	10:25:00	1095.76	1095.98	1095.59	1095.72	0.09
2015/2/12	10:26:00	1095.63	1096.22	1095.36	1096.22	0.25
2015/2/12	10:27:00	1096.08	1096.16	1095.32	1095.44	0.16
2015/2/12	10:28:00	1095.53	1096.05	1095.21	1095.48	0.07
2015/2/12	10:29:00	1096.1	1096.36	1095.67	1096.36	0.09
2015/2/12	10:30:00	1096.18	1096.44	1095.93	1096.01	0.1
2015/2/12	10:31:00	1095.91	1096.65	1095.21	1095.58	0.09
2015/2/12	10:32:00	1095.73	1096.24	1095.71	1095.79	0.09
2015/2/12	10:33:00	1095.91	1096.13	1095.65	1095.65	0.07
2015/2/12	10:34:00	1095.77	1096.37	1095.18	1096.37	0.08
2015/2/12	10:35:00	1096.24	1096.44	1095.24	1095.51	0.08
2015/2/12	10:36:00	1095.57	1095.82	1095.17	1095.82	0.1
2015/2/12	10:37:00	1095.67	1096.1	1095.37	1095.9	0.09
2015/2/12	10:38:00	1095.54	1095.55	1095.08	1095.36	0.1
2015/2/12	10:39:00	1095.76	1095.89	1095.42	1095.73	0.07
2015/2/12	10:40:00	1096.09	1096.09	1095.43	1095.96	0.11
2015/2/12	10:41:00	1095.96	1096.21	1095.24	1095.55	0.19
2015/2/12	10:42:00	1095.74	1095.94	1095.02	1095.75	0.09
2015/2/12	10:43:00	1095.62	1096.08	1095.4	1095.4	0.14
2015/2/12	10:44:00	1095.47	1095.99	1094.74	1094.74	0.14
2015/2/12	10:45:00	1094.79	1095.53	1094.64	1095.14	0.17
2015/2/12	10:46:00	1094.95	1095.51	1094.72	1095.07	0.09
2015/2/12	10:47:00	1095.07	1095.51	1094.82	1095.38	0.12
2015/2/12	10:48:00	1095.26	1095.43	1094.58	1094.81	0.07
2015/2/12	10:49:00	1094.9	1095.68	1094.86	1095.47	0.1
2015/2/12	10:50:00	1095.47	1096.11	1094.89	1095.13	0.1
2015/2/12	10:51:00	1095.01	1095.43	1094.75	1095.16	0.1
2015/2/12	10:52:00	1094.75	1095.12	1094.67	1095.03	0.1
2015/2/12	10:53:00	1094.66	1095.63	1094.66	1095.24	0.09
2015/2/12	10:54:00	1095.36	1095.36	1094.96	1094.97	0.11
2015/2/12	10:55:00	1095.6	1095.74	1095.01	1095.01	0.13
2015/2/12	10:56:00	1095.1	1095.9	1095.1	1095.19	0.14
2015/2/12	10:57:00	1095.62	1096	1095.55	1095.86	0.1
2015/2/12	10:58:00	1095.85	1095.91	1095.37	1095.73	0.2
2015/2/12	10:59:00	1095.73	1095.73	1094.75	1095.24	0.33
2015/2/12	11:00:00	1095.29	1095.64	1095.12	1095.53	0.34
2015/2/12	11:01:00	1095.53	1095.59	1094.84	1095.17	0.09
2015/2/12	11:02:00	1095.21	1095.93	1095.2	1095.6	0.14
2015/2/12	11:03:00	1095.76	1095.88	1095.36	1095.65	0.07
2015/2/12	11:04:00	1095.83	1096.04	1095.2	1095.62	0.12
2015/2/12	11:05:00	1095.92	1096.34	1095.44	1095.44	0.31
2015/2/12	11:06:00	1095.71	1095.99	1095.5	1095.83	0.06
2015/2/12	11:07:00	1095.43	1095.66	1094.99	1095.31	0.1
2015/2/12	11:08:00	1095.16	1095.84	1094.9	1095.46	0.07
2015/2/12	11:09:00	1095.46	1095.62	1094.88	1095.62	0.08
2015/2/12	11:10:00	1095.69	1096.22	1095.37	1095.65	0.1
2015/2/12	11:11:00	1095.3	1095.96	1094.57	1094.93	0.1
2015/2/12	11:12:00	1095.08	1096.13	1095.08	1095.52	0.19
2015/2/12	11:13:00	1095.5	1095.89	1095.16	1095.68	0.15
2015/2/12	11:14:00	1095.37	1095.7	1095.1	1095.33	0.04
2015/2/12	11:15:00	1095.8	1096.03	1095.25	1095.38	0.09
2015/2/12	11:16:00	1095.88	1095.88	1095.15	1095.22	0.05
2015/2/12	11:17:00	1095.33	1096.13	1095.15	1096.13	0.07
2015/2/12	11:18:00	1095.95	1095.95	1095.12	1095.58	0.28
2015/2/12	11:19:00	1095.58	1095.74	1094.87	1094.87	0.16
2015/2/12	11:20:00	1095.24	1095.79	1094.86	1095.37	0.1
2015/2/12	11:21:00	1094.92	1096.03	1094.92	1096.03	0.18
2015/2/12	11:22:00	1095.91	1096.02	1095.39	1095.39	0.07
2015/2/12	11:23:00	1095.24	1095.54	1095.24	1095.35	0.12
2015/2/12	11:24:00	1095.35	1095.87	1094.96	1095.07	0.08
2015/2/12	11:25:00	1095.32	1095.82	1095.28	1095.51	0.08
2015/2/12	11:26:00	1095.51	1095.96	1095.02	1095.78	0.06
2015/2/12	11:27:00	1095.64	1095.77	1095.27	1095.27	0.08
2015/2/12	11:28:00	1095.99	1096.48	1095.73	1095.92	0.08
2015/2/12	11:29:00	1096.11	1096.2	1095.62	1095.78	0.06
2015/2/12	11:30:00	1095.63	1096.01	1095.39	1095.62	0.06
2015/2/12	11:31:00	1095.85	1096	1095.31	1095.78	0.1
2015/2/12	11:32:00	1096.02	1096.12	1095.64	1095.76	0.05
2015/2/12	11:33:00	1095.51	1095.87	1095.28	1095.87	0.11
2015/2/12	11:34:00	1096.06	1096.06	1095.5	1095.81	0.08
2015/2/12	11:35:00	1096.22	1096.22	1095.63	1095.63	0.11
2015/2/12	11:36:00	1095.77	1096.03	1095.37	1095.87	0.11
2015/2/12	11:37:00	1095.64	1095.82	1095.31	1095.74	0.15
2015/2/12	11:38:00	1096.12	1096.38	1095.71	1095.92	0.06
2015/2/12	11:39:00	1096.07	1096.12	1095.61	1096.06	0.07
2015/2/12	11:40:00	1096.18	1096.29	1095.74	1095.74	0.13
2015/2/12	11:41:00	1095.8	1096.34	1095.45	1095.94	0.16
2015/2/12	11:42:00	1096.22	1096.47	1096.03	1096.29	0.12
2015/2/12	11:43:00	1096.22	1096.62	1095.99	1096	0.12
2015/2/12	11:44:00	1096.1	1096.99	1095.77	1096.32	0.09
2015/2/12	11:45:00	1096.35	1096.42	1096.05	1096.11	0.14
2015/2/12	11:46:00	1095.9	1096.63	1095.79	1095.8	0.24
2015/2/12	11:47:00	1096.1	1096.1	1095.14	1095.98	0.09
2015/2/12	11:48:00	1096.22	1096.28	1095.58	1095.97	0.15
2015/2/12	11:49:00	1096.05	1096.52	1095.56	1096.03	0.08
2015/2/12	11:50:00	1096.24	1096.5	1095.94	1096.25	0.08
2015/2/12	11:51:00	1096.49	1096.62	1095.95	1096.32	0.1
2015/2/12	11:52:00	1096.45	1096.64	1096.27	1096.4	0.08
2015/2/12	11:53:00	1096.4	1096.4	1095.64	1096.28	0.09
2015/2/12	11:54:00	1096.09	1096.55	1095.86	1096.36	0.08
2015/2/12	11:55:00	1096.25	1096.54	1095.71	1096.21	0.08
2015/2/12	11:56:00	1096.24	1096.53	1095.99	1096.53	0.14
2015/2/12	11:57:00	1096.53	1096.62	1095.69	1096.03	0.18
2015/2/12	11:58:00	1096.13	1096.68	1095.92	1096.39	0.12
2015/2/12	11:59:00	1096.23	1096.89	1095.93	1095.93	0.07
2015/2/12	12:00:00	1096.52	1096.84	1095.84	1096.08	0.09
2015/2/12	12:01:00	1096.08	1096.83	1095.97	1096.36	0.09
2015/2/12	12:02:00	1096.43	1096.93	1096.02	1096.79	0.08
2015/2/12	12:03:00	1096.62	1096.85	1095.9	1096.85	0.14
2015/2/12	12:04:00	1096.85	1096.85	1095.71	1096.15	0.09
2015/2/12	12:05:00	1096.55	1096.78	1096.11	1096.28	0.16
2015/2/12	12:06:00	1096.05	1096.55	1095.77	1096.3	0.25
2015/2/12	12:07:00	1096.69	1096.69	1096.13	1096.21	0.06
2015/2/12	12:08:00	1096.44	1096.44	1095.49	1095.49	0.1
2015/2/12	12:09:00	1095.66	1096.47	1095.66	1096.28	0.1
2015/2/12	12:10:00	1096.36	1096.72	1095.82	1096.71	0.1
2015/2/12	12:11:00	1096.39	1096.39	1095.91	1096.19	0.13
2015/2/12	12:12:00	1096.21	1096.62	1095.81	1096.35	0.09
2015/2/12	12:13:00	1096.52	1096.93	1096.24	1096.27	0.14
2015/2/12	12:14:00	1096.27	1096.86	1095.91	1095.91	0.07
2015/2/12	12:15:00	1096.13	1096.58	1095.98	1096.46	0.1
2015/2/12	12:16:00	1096.46	1096.91	1096.02	1096.7	0.1
2015/2/12	12:17:00	1096.68	1096.82	1096.17	1096.17	0.1
2015/2/12	12:18:00	1096.42	1096.58	1095.87	1095.87	0.1
2015/2/12	12:19:00	1095.92	1096.68	1095.92	1096.45	0.27
2015/2/12	12:20:00	1096.4	1096.93	1096.4	1096.89	0.15
2015/2/12	12:21:00	1097.03	1097.04	1096.09	1096.63	0.11
2015/2/12	12:22:00	1096.26	1096.76	1095.91	1096.34	0.18
2015/2/12	12:23:00	1096.76	1096.76	1095.87	1096.37	0.14
2015/2/12	12:24:00	1096.56	1097.03	1096.21	1096.73	0.11
2015/2/12	12:25:00	1096.73	1097.02	1096.11	1096.24	0.16
2015/2/12	12:26:00	1096.2	1097.09	1096.2	1097.09	0.09
2015/2/12	12:27:00	1096.7	1097.08	1096.46	1096.68	0.12
2015/2/12	12:28:00	1096.34	1096.87	1096	1096.43	0.15
2015/2/12	12:29:00	1096.56	1097.23	1096.34	1097.17	0.08
2015/2/12	12:30:00	1096.87	1097.32	1096.17	1096.85	0.11
2015/2/12	12:31:00	1097.07	1097.07	1096.34	1096.34	0.11
2015/2/12	12:32:00	1096.59	1097.32	1096.25	1096.96	0.13
2015/2/12	12:33:00	1096.96	1097.47	1096.24	1096.24	0.15
2015/2/12	12:34:00	1096.55	1097.21	1096.44	1096.88	0.17
2015/2/12	12:35:00	1096.72	1097.06	1096.33	1097.06	0.14
2015/2/12	12:36:00	1096.84	1097.42	1096.48	1096.54	0.13
2015/2/12	12:37:00	1097.08	1097.08	1096.4	1096.71	0.08
2015/2/12	12:38:00	1096.71	1097.48	1096.71	1097.31	0.1
2015/2/12	12:39:00	1096.78	1097.01	1096.52	1096.63	0.12
2015/2/12	12:40:00	1096.85	1097.31	1096.76	1097.17	0.11
2015/2/12	12:41:00	1096.98	1097.45	1096.3	1096.3	0.16
2015/2/12	12:42:00	1096.64	1096.78	1096.03	1096.78	0.24
2015/2/12	12:43:00	1096.54	1097.43	1096.54	1096.89	0.12
2015/2/12	12:44:00	1097.12	1097.31	1096.89	1096.95	0.14
2015/2/12	12:45:00	1096.87	1097.1	1096.15	1096.66	0.09
2015/2/12	12:46:00	1096.85	1097.16	1096.62	1096.88	0.42
2015/2/12	12:47:00	1096.92	1097.22	1096.75	1096.94	0.11
2015/2/12	12:48:00	1097.19	1097.27	1096.39	1096.51	0.33
2015/2/12	12:49:00	1097.03	1097.38	1096.35	1096.62	0.15
2015/2/12	12:50:00	1096.65	1097.06	1096.12	1096.77	0.17
2015/2/12	12:51:00	1096.89	1097.19	1096.51	1097.08	0.5
2015/2/12	12:52:00	1096.87	1097.54	1096.73	1096.73	0.15
2015/2/12	12:53:00	1096.78	1097.09	1096.38	1096.38	0.34
2015/2/12	12:54:00	1096.39	1097.1	1096.39	1096.69	0.37
2015/2/12	12:55:00	1096.95	1097.36	1096.68	1096.85	0.17
2015/2/12	12:56:00	1097.04	1097.52	1096.91	1097.02	0.13
2015/2/12	12:57:00	1096.92	1097.5	1096.81	1096.81	0.16
2015/2/12	12:58:00	1097.36	1097.65	1096.59	1096.83	0.26
2015/2/12	12:59:00	1097.02	1097.19	1096.76	1096.87	0.09
2015/2/12	13:00:00	1096.95	1097.66	1096.3	1096.39	0.14
2015/2/12	13:01:00	1096.52	1097.12	1096.41	1096.91	0.13
2015/2/12	13:02:00	1096.62	1097.34	1096.46	1097.29	0.07
2015/2/12	13:03:00	1097.2	1097.43	1096.69	1097.03	0.14
2015/2/12	13:04:00	1096.63	1096.83	1096.35	1096.5	0.1
2015/2/12	13:05:00	1096.33	1096.76	1095.69	1096.26	0.18
2015/2/12	13:06:00	1096.28	1096.54	1095.64	1096.05	0.17
2015/2/12	13:07:00	1095.87	1096.51	1095.87	1095.89	0.13
2015/2/12	13:08:00	1095.91	1096.69	1095.79	1095.95	0.12
2015/2/12	13:09:00	1095.8	1096.32	1095.8	1096.32	0.11
2015/2/12	13:10:00	1096.2	1096.62	1095.76	1096.12	0.21
2015/2/12	13:11:00	1095.63	1096.17	1095.35	1096.17	0.23
2015/2/12	13:12:00	1096.36	1096.91	1095.99	1095.99	0.17
2015/2/12	13:13:00	1095.89	1096.91	1095.52	1095.52	0.12
2015/2/12	13:14:00	1094.97	1096.01	1094.97	1095.7	0.17
2015/2/12	13:15:00	1095.99	1096.56	1095.47	1095.47	0.31
2015/2/12	13:16:00	1096.02	1096.31	1095.53	1095.6	0.17
2015/2/12	13:17:00	1095.65	1096.26	1095.55	1095.87	0.17
2015/2/12	13:18:00	1095.86	1096.41	1095.52	1095.56	0.14
2015/2/12	13:19:00	1095.23	1095.77	1094.9	1095.77	0.21
2015/2/12	13:20:00	1095.89	1095.99	1095.16	1095.16	0.28
2015/2/12	13:21:00	1095.81	1095.81	1094.98	1095.45	0.22
2015/2/12	13:22:00	1095.43	1096.02	1095.43	1095.45	0.28
2015/2/12	13:23:00	1095.66	1096.47	1095.34	1096.07	0.37
2015/2/12	13:24:00	1095.35	1095.96	1094.85	1095.02	0.17
2015/2/12	13:25:00	1096.09	1096.09	1096.09	1096.09	0.03
2015/2/12	13:26:00	1096.09	1096.09	1096.09	1096.09	0
2015/2/12	13:27:00	1096.09	1096.09	1096.09	1096.09	0
2015/2/12	13:28:00	1096.09	1096.09	1096.09	1096.09	0
2015/2/12	13:29:00	1096.09	1097.77	1096.09	1097.77	5.08
2015/2/13	09:00:00	1097.7	1099.22	1097.7	1099.1	1.04
2015/2/13	09:01:00	1099.29	1099.46	1098.73	1098.92	0.29
2015/2/13	09:02:00	1099.25	1099.25	1098.68	1098.7	0.21
2015/2/13	09:03:00	1098.7	1099.46	1098.51	1099.32	0.23
2015/2/13	09:04:00	1099.04	1099.32	1098.61	1099.03	0.16
2015/2/13	09:05:00	1099.55	1099.55	1098.46	1099.13	0.25
2015/2/13	09:06:00	1098.8	1099.54	1098.65	1099.47	0.16
2015/2/13	09:07:00	1099.47	1099.69	1098.91	1099.69	0.28
2015/2/13	09:08:00	1098.97	1099.82	1098.81	1099.29	0.32
2015/2/13	09:09:00	1099.21	1100.1	1099.21	1099.54	0.26
2015/2/13	09:10:00	1099.01	1100.22	1098.88	1099.11	0.33
2015/2/13	09:11:00	1099.72	1099.99	1099.04	1099.77	0.19
2015/2/13	09:12:00	1099.68	1100.27	1099.68	1099.8	0.19
2015/2/13	09:13:00	1099.7	1099.94	1099.1	1099.57	0.26
2015/2/13	09:14:00	1099.35	1100.01	1099.3	1100.01	0.16
2015/2/13	09:15:00	1099.83	1100.07	1099.36	1099.62	0.14
2015/2/13	09:16:00	1099.53	1100.01	1099.2	1099.71	0.22
2015/2/13	09:17:00	1099.6	1099.79	1098.78	1099.61	0.16
2015/2/13	09:18:00	1099.62	1099.84	1099.25	1099.25	0.13
2015/2/13	09:19:00	1099.43	1099.94	1099.34	1099.71	0.15
2015/2/13	09:20:00	1099.71	1099.71	1098.76	1098.76	0.26
2015/2/13	09:21:00	1098.88	1099.56	1098.6	1098.6	0.14
2015/2/13	09:22:00	1098.6	1099.66	1098.6	1099.33	0.11
2015/2/13	09:23:00	1099.33	1099.7	1098.58	1099.34	0.18
2015/2/13	09:24:00	1099.53	1099.59	1098.5	1099.08	0.15
2015/2/13	09:25:00	1098.87	1099.21	1098.7	1099.19	0.29
2015/2/13	09:26:00	1098.86	1099.24	1098.37	1099.17	0.24
2015/2/13	09:27:00	1099.15	1099.24	1098.4	1098.58	0.13
2015/2/13	09:28:00	1098.76	1098.76	1097.98	1098.02	0.2
2015/2/13	09:29:00	1098.56	1098.58	1097.7	1097.7	0.24
2015/2/13	09:30:00	1098.28	1098.28	1097.12	1097.75	0.36
2015/2/13	09:31:00	1097.87	1097.87	1097.4	1097.41	0.34
2015/2/13	09:32:00	1097.41	1097.65	1096.72	1097.01	0.15
2015/2/13	09:33:00	1096.66	1097.6	1096.59	1097.42	0.14
2015/2/13	09:34:00	1097.17	1098.5	1097.17	1098.17	0.17
2015/2/13	09:35:00	1098.34	1098.34	1097.48	1098.29	0.16
2015/2/13	09:36:00	1098	1098	1097.2	1097.53	0.11
2015/2/13	09:37:00	1097.84	1098.02	1096.9	1097.82	0.08
2015/2/13	09:38:00	1097.37	1098.12	1097.09	1097.59	0.09
2015/2/13	09:39:00	1097.75	1097.93	1097.07	1097.19	0.24
2015/2/13	09:40:00	1097.61	1097.65	1096.93	1097.44	0.16
2015/2/13	09:41:00	1097.23	1097.96	1097.07	1097.78	0.13
2015/2/13	09:42:00	1097.72	1097.79	1096.87	1097.12	0.19
2015/2/13	09:43:00	1096.93	1097.69	1096.83	1097.28	0.13
2015/2/13	09:44:00	1097.09	1097.9	1097.09	1097.9	0.17
2015/2/13	09:45:00	1097.89	1098.03	1097.39	1097.8	0.12
2015/2/13	09:46:00	1097.53	1097.99	1097.03	1097.81	0.07
2015/2/13	09:47:00	1097.78	1098.04	1097.11	1097.83	0.1
2015/2/13	09:48:00	1098	1098	1097.2	1097.66	0.18
2015/2/13	09:49:00	1097.63	1097.63	1096.85	1096.96	0.14
2015/2/13	09:50:00	1097.11	1097.53	1097.1	1097.32	0.14
2015/2/13	09:51:00	1097.35	1097.45	1096.91	1097.36	0.16
2015/2/13	09:52:00	1097.84	1097.84	1096.25	1097.06	0.3
2015/2/13	09:53:00	1096.64	1097.55	1096.64	1097.36	0.16
2015/2/13	09:54:00	1097.48	1097.81	1097.06	1097.75	0.15
2015/2/13	09:55:00	1097.47	1097.58	1096.65	1096.72	0.12
2015/2/13	09:56:00	1096.82	1097.46	1096.54	1097.12	0.11
2015/2/13	09:57:00	1097.27	1097.53	1096.86	1097.34	0.11
2015/2/13	09:58:00	1097.33	1097.85	1097.03	1097.85	0.18
2015/2/13	09:59:00	1097.85	1098.49	1097.85	1098.49	0.13
2015/2/13	10:00:00	1098.63	1098.67	1097.71	1097.74	0.11
2015/2/13	10:01:00	1097.37	1098.16	1097.15	1098.05	0.11
2015/2/13	10:02:00	1097.73	1098.2	1097.32	1097.82	0.09
2015/2/13	10:03:00	1097.97	1098.6	1097.49	1098.23	0.17
2015/2/13	10:04:00	1098.26	1098.28	1097.35	1098.09	0.2
2015/2/13	10:05:00	1097.84	1098.79	1097.2	1097.49	0.21
2015/2/13	10:06:00	1097.54	1098.89	1097.54	1097.65	0.16
2015/2/13	10:07:00	1097.82	1099.05	1097.82	1098.64	0.23
2015/2/13	10:08:00	1098.51	1098.99	1097.88	1098.69	0.5
2015/2/13	10:09:00	1098.58	1099.13	1098.58	1098.92	0.29
2015/2/13	10:10:00	1098.8	1098.8	1098.02	1098.63	0.13
2015/2/13	10:11:00	1098.69	1098.69	1097.91	1098.05	0.1
2015/2/13	10:12:00	1098.13	1098.82	1098.02	1098.11	0.2
2015/2/13	10:13:00	1098.02	1098.37	1097.7	1098.24	0.1
2015/2/13	10:14:00	1098.26	1099.5	1097.91	1098.49	0.14
2015/2/13	10:15:00	1098.12	1099.5	1098.03	1098.17	0.2
2015/2/13	10:16:00	1098.15	1098.74	1097.99	1097.99	0.08
2015/2/13	10:17:00	1097.99	1098.62	1097.99	1098.03	0.12
2015/2/13	10:18:00	1098.01	1099.22	1098.01	1098.61	0.21
2015/2/13	10:19:00	1098.32	1098.66	1098.32	1098.57	0.1
2015/2/13	10:20:00	1098.57	1098.91	1098.19	1098.85	0.14
2015/2/13	10:21:00	1098.74	1098.74	1097.66	1097.97	0.14
2015/2/13	10:22:00	1098	1098.34	1097.5	1097.5	0.14
2015/2/13	10:23:00	1097.73	1097.97	1097.34	1097.97	0.05
2015/2/13	10:24:00	1097.38	1097.66	1097.32	1097.51	0.1
2015/2/13	10:25:00	1097.65	1097.88	1097.44	1097.87	0.07
2015/2/13	10:26:00	1098.06	1098.06	1097.34	1097.75	0.12
2015/2/13	10:27:00	1097.36	1098.11	1097.36	1098.03	0.08
2015/2/13	10:28:00	1097.62	1098.07	1097.42	1097.42	0.12
2015/2/13	10:29:00	1097.42	1098.12	1097.42	1097.57	0.09
2015/2/13	10:30:00	1097.49	1098.02	1097.22	1097.55	0.1
2015/2/13	10:31:00	1097.55	1098.3	1097.31	1098.12	0.1
2015/2/13	10:32:00	1097.78	1098.45	1097.39	1097.39	0.1
2015/2/13	10:33:00	1097.39	1098.39	1097.22	1097.88	0.19
2015/2/13	10:34:00	1097.69	1098.19	1097.16	1097.41	0.15
2015/2/13	10:35:00	1097.32	1098.45	1097.16	1098.26	0.14
2015/2/13	10:36:00	1098.28	1098.59	1097.71	1098.59	0.13
2015/2/13	10:37:00	1098.63	1098.63	1097.86	1098.16	0.07
2015/2/13	10:38:00	1097.68	1098.77	1097.41	1097.96	0.16
2015/2/13	10:39:00	1098.41	1098.96	1098	1098.96	0.24
2015/2/13	10:40:00	1099.22	1099.22	1098.34	1098.34	0.15
2015/2/13	10:41:00	1098.23	1099.14	1097.87	1099.02	0.17
2015/2/13	10:42:00	1098.97	1098.97	1097.64	1098.06	0.08
2015/2/13	10:43:00	1097.8	1097.98	1096.89	1097.61	0.2
2015/2/13	10:44:00	1097.61	1098.31	1097.44	1098.31	0.12
2015/2/13	10:45:00	1098.46	1098.46	1097.8	1098.19	0.18
2015/2/13	10:46:00	1097.89	1098.06	1097.89	1097.92	0.05
2015/2/13	10:47:00	1097.77	1098.34	1097.46	1097.46	0.1
2015/2/13	10:48:00	1097.46	1098.12	1097.46	1097.99	0.13
2015/2/13	10:49:00	1097.99	1098.72	1097.76	1098.72	0.05
2015/2/13	10:50:00	1098.32	1098.62	1097.75	1098.11	0.13
2015/2/13	10:51:00	1098.27	1098.71	1097.91	1098.4	0.07
2015/2/13	10:52:00	1098.26	1098.4	1097.91	1098.09	0.1
2015/2/13	10:53:00	1098.09	1098.58	1097.9	1098.07	0.1
2015/2/13	10:54:00	1097.92	1098.4	1097.86	1097.97	0.06
2015/2/13	10:55:00	1097.84	1098.26	1097.54	1097.58	0.05
2015/2/13	10:56:00	1097.99	1098.34	1097.49	1098.24	0.25
2015/2/13	10:57:00	1098.24	1098.56	1097.7	1097.7	0.14
2015/2/13	10:58:00	1097.82	1097.92	1097.26	1097.55	0.07
2015/2/13	10:59:00	1097.42	1097.82	1097.12	1097.82	0.13
2015/2/13	11:00:00	1097.81	1098.28	1097.53	1097.61	0.09
2015/2/13	11:01:00	1097.62	1098.41	1097.49	1097.94	0.1
2015/2/13	11:02:00	1098.35	1098.35	1097.42	1097.73	0.09
2015/2/13	11:03:00	1097.83	1098.02	1097.22	1097.34	0.11
2015/2/13	11:04:00	1097.61	1097.84	1097.15	1097.15	0.06
2015/2/13	11:05:00	1097.38	1097.93	1096.95	1097.66	0.07
2015/2/13	11:06:00	1097.66	1097.96	1097.16	1097.96	0.06
2015/2/13	11:07:00	1097.81	1097.83	1096.99	1097.48	0.07
2015/2/13	11:08:00	1097.34	1098	1097.34	1098	0.13
2015/2/13	11:09:00	1097.83	1098.34	1097.46	1098.21	0.05
2015/2/13	11:10:00	1097.86	1098.3	1097.62	1097.82	0.11
2015/2/13	11:11:00	1097.84	1098.18	1097.12	1097.59	0.09
2015/2/13	11:12:00	1097.59	1097.92	1097.3	1097.63	0.08
2015/2/13	11:13:00	1097.67	1098.04	1097.44	1097.55	0.13
2015/2/13	11:14:00	1097.6	1098.32	1097.6	1098.32	0.11
2015/2/13	11:15:00	1098.23	1098.38	1097.81	1098.31	0.1
2015/2/13	11:16:00	1097.98	1098.27	1097.4	1097.84	0.06
2015/2/13	11:17:00	1098.27	1098.89	1097.51	1098.24	0.11
2015/2/13	11:18:00	1098.11	1098.9	1097.94	1098.2	0.09
2015/2/13	11:19:00	1098.24	1098.38	1097.59	1097.72	0.1
2015/2/13	11:20:00	1097.95	1097.97	1097.26	1097.26	0.09
2015/2/13	11:21:00	1097.86	1098.33	1097.52	1098.03	0.07
2015/2/13	11:22:00	1098.18	1098.18	1097.35	1097.35	0.1
2015/2/13	11:23:00	1097.63	1098.15	1097.54	1097.54	0.21
2015/2/13	11:24:00	1097.59	1098.62	1097.35	1098.13	0.09
2015/2/13	11:25:00	1098.16	1098.71	1097.9	1098.42	0.12
2015/2/13	11:26:00	1098.42	1098.58	1097.63	1098.53	0.11
2015/2/13	11:27:00	1097.79	1098.54	1097.49	1097.68	0.07
2015/2/13	11:28:00	1097.93	1098.19	1097.5	1097.86	0.05
2015/2/13	11:29:00	1098.17	1098.17	1097.1	1098.02	0.09
2015/2/13	11:30:00	1098.02	1098.35	1097.44	1097.89	0.07
2015/2/13	11:31:00	1097.77	1098.72	1097.77	1098.31	0.08
2015/2/13	11:32:00	1098.67	1098.87	1098.23	1098.85	0.11
2015/2/13	11:33:00	1098.75	1098.75	1098.32	1098.32	0.11
2015/2/13	11:34:00	1098.06	1098.4	1097.92	1098.3	0.29
2015/2/13	11:35:00	1098.39	1098.39	1097.09	1097.59	0.09
2015/2/13	11:36:00	1098.35	1098.88	1097.89	1098.54	0.13
2015/2/13	11:37:00	1098.68	1098.68	1097.67	1098.35	0.13
2015/2/13	11:38:00	1098.54	1099.23	1097.7	1098.87	0.19
2015/2/13	11:39:00	1098.86	1099.19	1097.65	1099.03	0.54
2015/2/13	11:40:00	1098.73	1098.73	1097.79	1098.45	0.2
2015/2/13	11:41:00	1098.2	1099.69	1097.68	1098.83	0.13
2015/2/13	11:42:00	1098.8	1098.8	1098.04	1098.19	0.09
2015/2/13	11:43:00	1098.56	1098.56	1097.7	1097.86	0.12
2015/2/13	11:44:00	1098.28	1098.28	1097.44	1097.68	0.22
2015/2/13	11:45:00	1097.81	1098.18	1097.34	1098.18	0.11
2015/2/13	11:46:00	1098.12	1098.5	1097.98	1098.29	0.09
2015/2/13	11:47:00	1098.42	1098.54	1097.88	1097.94	0.12
2015/2/13	11:48:00	1098.5	1098.5	1097.33	1097.9	0.12
2015/2/13	11:49:00	1097.9	1098.74	1097.66	1098.18	0.08
2015/2/13	11:50:00	1098.34	1099.17	1098.03	1098.82	0.14
2015/2/13	11:51:00	1098.6	1099.15	1098.02	1098.86	0.08
2015/2/13	11:52:00	1098.69	1098.86	1097.8	1098.67	0.1
2015/2/13	11:53:00	1098.57	1098.71	1098.06	1098.23	0.11
2015/2/13	11:54:00	1098.56	1099.21	1098.37	1098.77	0.09
2015/2/13	11:55:00	1098.55	1098.74	1098.14	1098.41	0.11
2015/2/13	11:56:00	1098.2	1098.73	1097.93	1098.29	0.15
2015/2/13	11:57:00	1098.15	1099.28	1097.75	1097.89	0.16
2015/2/13	11:58:00	1098.25	1098.83	1098.17	1098.49	0.06
2015/2/13	11:59:00	1098.83	1098.83	1097.98	1097.98	0.09
2015/2/13	12:00:00	1098.58	1098.81	1098.2	1098.55	0.14
2015/2/13	12:01:00	1098.81	1098.9	1097.75	1098.34	0.09
2015/2/13	12:02:00	1098.27	1098.47	1097.78	1098.21	0.19
2015/2/13	12:03:00	1098.4	1098.58	1097.92	1098.29	0.16
2015/2/13	12:04:00	1098.15	1098.88	1097.91	1098.09	0.12
2015/2/13	12:05:00	1098.14	1098.76	1097.84	1098.08	0.11
2015/2/13	12:06:00	1098.12	1098.62	1097.84	1097.84	0.09
2015/2/13	12:07:00	1098.2	1098.56	1097.42	1097.56	0.12
2015/2/13	12:08:00	1097.79	1098.09	1097.57	1097.73	0.13
2015/2/13	12:09:00	1097.87	1098.53	1097.5	1097.7	0.14
2015/2/13	12:10:00	1098.3	1098.3	1097.62	1098.13	0.12
2015/2/13	12:11:00	1097.81	1097.99	1097.27	1097.29	0.1
2015/2/13	12:12:00	1097.99	1098.35	1097.33	1097.96	0.08
2015/2/13	12:13:00	1097.84	1098.86	1097.66	1097.92	0.06
2015/2/13	12:14:00	1097.86	1098.18	1097.61	1097.72	0.08
2015/2/13	12:15:00	1098.09	1098.66	1097.44	1098.58	0.09
2015/2/13	12:16:00	1098.63	1098.8	1097.62	1097.99	0.11
2015/2/13	12:17:00	1097.51	1097.82	1097.39	1097.39	0.13
2015/2/13	12:18:00	1097.8	1098.33	1097.7	1098.18	0.14
2015/2/13	12:19:00	1097.81	1098.64	1097.71	1098.37	0.08
2015/2/13	12:20:00	1098.43	1098.72	1098.16	1098.72	0.2
2015/2/13	12:21:00	1098.73	1099.43	1097.91	1098.54	0.4
2015/2/13	12:22:00	1098.7	1098.7	1097.81	1098.63	0.21
2015/2/13	12:23:00	1098.93	1098.93	1097.92	1098.17	0.25
2015/2/13	12:24:00	1098.74	1098.96	1098.19	1098.9	0.15
2015/2/13	12:25:00	1098.47	1099.93	1098.15	1098.83	0.1
2015/2/13	12:26:00	1098.51	1099.5	1098.26	1098.9	0.17
2015/2/13	12:27:00	1098.67	1098.94	1098.35	1098.42	0.11
2015/2/13	12:28:00	1098.96	1099.31	1098.45	1098.98	0.09
2015/2/13	12:29:00	1099.34	1099.34	1098.45	1098.45	0.13
2015/2/13	12:30:00	1098.27	1098.87	1098.27	1098.38	0.12
2015/2/13	12:31:00	1098.38	1099.58	1098.38	1098.79	0.19
2015/2/13	12:32:00	1098.93	1099.95	1098.41	1099.21	0.12
2015/2/13	12:33:00	1098.88	1099.92	1098.42	1098.92	0.19
2015/2/13	12:34:00	1098.92	1099.41	1098.56	1099.09	0.12
2015/2/13	12:35:00	1099.09	1099.47	1098.64	1099.1	0.09
2015/2/13	12:36:00	1099.06	1099.06	1098.57	1098.86	0.14
2015/2/13	12:37:00	1098.91	1099.22	1098.55	1098.63	0.13
2015/2/13	12:38:00	1099.08	1099.08	1098.22	1098.73	0.15
2015/2/13	12:39:00	1098.84	1099.5	1098.64	1099.26	0.12
2015/2/13	12:40:00	1099.16	1099.36	1098.5	1098.5	0.13
2015/2/13	12:41:00	1098.54	1099.12	1098.19	1098.53	0.13
2015/2/13	12:42:00	1098.36	1099.84	1098.36	1098.85	0.21
2015/2/13	12:43:00	1098.55	1099.42	1098.25	1098.46	0.12
2015/2/13	12:44:00	1098.38	1099.14	1098.23	1098.68	0.1
2015/2/13	12:45:00	1098.51	1099.25	1098.1	1098.71	0.17
2015/2/13	12:46:00	1098.61	1099.07	1098.09	1098.5	0.12
2015/2/13	12:47:00	1098.21	1099.08	1098.08	1098.97	0.24
2015/2/13	12:48:00	1098.88	1098.95	1098.33	1098.88	0.09
2015/2/13	12:49:00	1098.84	1099.07	1098.59	1098.6	0.15
2015/2/13	12:50:00	1098.77	1098.98	1098.08	1098.35	0.36
2015/2/13	12:51:00	1098.24	1099.03	1098.18	1098.58	0.15
2015/2/13	12:52:00	1098.93	1099.14	1098.1	1098.1	0.18
2015/2/13	12:53:00	1098.41	1099.3	1098.36	1098.83	0.13
2015/2/13	12:54:00	1099.3	1099.3	1098.05	1098.47	0.21
2015/2/13	12:55:00	1098.38	1098.85	1098.04	1098.22	0.17
2015/2/13	12:56:00	1098.26	1099.55	1098.08	1098.86	0.2
2015/2/13	12:57:00	1098.69	1099.39	1098.33	1098.33	0.14
2015/2/13	12:58:00	1098.69	1099.4	1097.93	1099.24	0.29
2015/2/13	12:59:00	1099.35	1099.39	1098.79	1098.86	0.13
2015/2/13	13:00:00	1098.68	1099.32	1098.41	1098.5	0.17
2015/2/13	13:01:00	1098.95	1099.37	1098.33	1098.53	0.1
2015/2/13	13:02:00	1098.64	1099.01	1098.13	1098.37	0.16
2015/2/13	13:03:00	1098.71	1098.97	1098.11	1098.11	0.32
2015/2/13	13:04:00	1098.28	1098.82	1098.15	1098.15	0.15
2015/2/13	13:05:00	1098.17	1098.82	1098.03	1098.15	0.21
2015/2/13	13:06:00	1098.69	1099.02	1098.42	1098.75	0.25
2015/2/13	13:07:00	1098.88	1098.88	1097.94	1098.45	0.23
2015/2/13	13:08:00	1099.04	1099.41	1098.7	1099.01	0.36
2015/2/13	13:09:00	1098.55	1099.61	1098.5	1098.91	0.46
2015/2/13	13:10:00	1099.04	1099.66	1098.83	1099.18	0.25
2015/2/13	13:11:00	1099.39	1100	1098.58	1099.04	0.17
2015/2/13	13:12:00	1098.87	1099.29	1098.68	1099.04	0.23
2015/2/13	13:13:00	1098.75	1099.27	1098.61	1098.85	0.16
2015/2/13	13:14:00	1098.71	1099.27	1098.42	1098.42	0.2
2015/2/13	13:15:00	1099.28	1099.3	1098.34	1099.18	0.2
2015/2/13	13:16:00	1098.82	1099.25	1098.28	1099.25	0.2
2015/2/13	13:17:00	1099.27	1099.53	1098.95	1099.14	0.29
2015/2/13	13:18:00	1099.01	1100.25	1098.6	1100.03	0.59
2015/2/13	13:19:00	1100.15	1100.15	1098.8	1099.74	0.3
2015/2/13	13:20:00	1099.43	1100.11	1098.93	1099.51	0.73
2015/2/13	13:21:00	1099.34	1099.93	1098.87	1099.26	0.31
2015/2/13	13:22:00	1099.5	1099.91	1098.98	1099.08	0.42
2015/2/13	13:23:00	1099.02	1099.59	1098.86	1098.86	0.33
2015/2/13	13:24:00	1098.83	1099.74	1098.52	1099.65	0.51
2015/2/13	13:25:00	1099.31	1099.31	1099.31	1099.31	0.03
2015/2/13	13:26:00	1099.31	1099.31	1099.31	1099.31	0
2015/2/13	13:27:00	1099.31	1099.31	1099.31	1099.31	0
2015/2/13	13:28:00	1099.31	1099.31	1099.31	1099.31	0
2015/2/13	13:29:00	1099.31	1099.63	1099.31	1099.63	5.09
2015/2/24	09:00:00	1106.76	1111.06	1106.76	1110.29	6.35
2015/2/24	09:01:00	1110.98	1112.78	1110.98	1111.13	2.16
2015/2/24	09:02:00	1110.73	1111.07	1109.27	1109.84	1.03
2015/2/24	09:03:00	1109.27	1109.54	1108.72	1109.39	0.98
2015/2/24	09:04:00	1109.07	1110.07	1108.67	1109.22	0.82
2015/2/24	09:05:00	1109.21	1110.2	1109.21	1109.36	0.59
2015/2/24	09:06:00	1109.63	1110.16	1109.22	1109.22	0.45
2015/2/24	09:07:00	1108.77	1110.63	1108.77	1110.38	0.61
2015/2/24	09:08:00	1110.03	1110.3	1109.52	1110.3	1.06
2015/2/24	09:09:00	1109.82	1110.45	1109.59	1110.29	0.4
2015/2/24	09:10:00	1110.29	1111.02	1109.34	1110.81	0.6
2015/2/24	09:11:00	1110.38	1110.84	1110.06	1110.44	0.61
2015/2/24	09:12:00	1110.41	1111.17	1109.71	1110.94	0.6
2015/2/24	09:13:00	1110.53	1111.21	1110.28	1110.62	0.79
2015/2/24	09:14:00	1110.56	1111.2	1110.39	1110.73	0.41
2015/2/24	09:15:00	1110.6	1110.83	1110.02	1110.52	0.37
2015/2/24	09:16:00	1110.63	1110.81	1110.13	1110.63	0.38
2015/2/24	09:17:00	1110.86	1110.86	1109.82	1110.82	0.37
2015/2/24	09:18:00	1109.99	1110.96	1109.58	1109.64	0.66
2015/2/24	09:19:00	1109.55	1110.63	1109.55	1110.34	0.29
2015/2/24	09:20:00	1110.04	1110.59	1109.98	1110.2	0.36
2015/2/24	09:21:00	1109.79	1110.27	1109.23	1109.52	0.42
2015/2/24	09:22:00	1109.45	1110.12	1109.4	1109.48	0.33
2015/2/24	09:23:00	1109.34	1109.99	1108.81	1109.72	0.4
2015/2/24	09:24:00	1109.5	1109.75	1109.17	1109.47	0.39
2015/2/24	09:25:00	1109.2	1109.96	1109.12	1109.69	0.37
2015/2/24	09:26:00	1109.36	1110.08	1109.05	1109.97	0.35
2015/2/24	09:27:00	1109.59	1110.15	1109.33	1109.33	0.5
2015/2/24	09:28:00	1109.98	1110.33	1109.6	1109.95	0.28
2015/2/24	09:29:00	1110.58	1110.81	1109.93	1110.65	0.29
2015/2/24	09:30:00	1110.62	1111.11	1110.38	1110.52	0.43
2015/2/24	09:31:00	1110.66	1111.2	1110.47	1110.47	0.31
2015/2/24	09:32:00	1110.81	1111.09	1109.93	1110.92	0.39
2015/2/24	09:33:00	1110.45	1111.09	1110.19	1110.35	0.26
2015/2/24	09:34:00	1110.73	1110.96	1110.44	1110.52	0.42
2015/2/24	09:35:00	1110.91	1111.32	1110.66	1110.71	0.5
2015/2/24	09:36:00	1110.87	1112.05	1110.37	1110.37	0.62
2015/2/24	09:37:00	1110.42	1111.54	1110.42	1111.17	0.46
2015/2/24	09:38:00	1111.36	1112.09	1110.4	1110.4	0.35
2015/2/24	09:39:00	1110.73	1111.76	1110.73	1111.32	0.6
2015/2/24	09:40:00	1111.4	1111.99	1110.94	1111.99	0.44
2015/2/24	09:41:00	1111.61	1112.07	1111.4	1111.56	0.38
2015/2/24	09:42:00	1111.52	1111.91	1111.24	1111.55	0.48
2015/2/24	09:43:00	1111.64	1111.81	1110.44	1111.67	0.47
2015/2/24	09:44:00	1111.48	1111.58	1110.33	1110.67	0.64
2015/2/24	09:45:00	1110.67	1111.29	1110.31	1111.29	0.36
2015/2/24	09:46:00	1111.25	1111.96	1111.09	1111.96	0.28
2015/2/24	09:47:00	1111.34	1111.63	1110.76	1111.08	0.27
2015/2/24	09:48:00	1111.51	1111.51	1110.68	1110.88	0.21
2015/2/24	09:49:00	1111.37	1112.17	1110.9	1111.35	0.18
2015/2/24	09:50:00	1111.08	1111.41	1110.49	1110.68	0.28
2015/2/24	09:51:00	1110.42	1111.79	1110.42	1111.3	0.35
2015/2/24	09:52:00	1111.75	1111.75	1110.79	1111	0.26
2015/2/24	09:53:00	1111.35	1111.61	1110.98	1111.27	0.26
2015/2/24	09:54:00	1111.78	1111.78	1111.04	1111.04	0.83
2015/2/24	09:55:00	1111.36	1111.77	1110.65	1110.83	0.52
2015/2/24	09:56:00	1111.14	1111.34	1110.78	1111.01	0.46
2015/2/24	09:57:00	1111.12	1111.37	1110.63	1110.88	0.25
2015/2/24	09:58:00	1110.82	1111.62	1110.82	1111.62	0.22
2015/2/24	09:59:00	1111.55	1111.55	1111.11	1111.35	0.22
2015/2/24	10:00:00	1110.61	1111.33	1110.61	1111.33	0.27
2015/2/24	10:01:00	1110.77	1111.64	1110.77	1111.49	0.14
2015/2/24	10:02:00	1111.29	1111.46	1110.83	1111.35	0.22
2015/2/24	10:03:00	1111.68	1111.68	1110.75	1111.21	0.12
2015/2/24	10:04:00	1111.5	1111.55	1110.84	1111.17	0.25
2015/2/24	10:05:00	1111.02	1111.4	1110.65	1111.18	0.15
2015/2/24	10:06:00	1111.44	1111.44	1110.35	1110.83	0.22
2015/2/24	10:07:00	1110.57	1111.39	1110.57	1111.01	0.23
2015/2/24	10:08:00	1110.44	1111.52	1110.36	1110.61	0.3
2015/2/24	10:09:00	1110.37	1110.77	1110.12	1110.57	0.45
2015/2/24	10:10:00	1110.65	1110.95	1110	1110.17	0.3
2015/2/24	10:11:00	1110.05	1110.42	1109.56	1109.83	0.53
2015/2/24	10:12:00	1110.22	1110.28	1109.47	1110.15	0.37
2015/2/24	10:13:00	1110.14	1110.61	1110.14	1110.61	0.27
2015/2/24	10:14:00	1110.4	1110.71	1110	1110.51	0.22
2015/2/24	10:15:00	1110.4	1110.68	1110.05	1110.05	0.15
2015/2/24	10:16:00	1110.25	1110.92	1110.2	1110.9	0.11
2015/2/24	10:17:00	1110.87	1110.87	1109.88	1110.48	0.23
2015/2/24	10:18:00	1110.48	1110.81	1110.04	1110.55	0.17
2015/2/24	10:19:00	1110.47	1110.71	1110.04	1110.32	0.17
2015/2/24	10:20:00	1109.91	1111.63	1109.78	1111.63	0.28
2015/2/24	10:21:00	1111.47	1111.47	1109.99	1110.37	0.31
2015/2/24	10:22:00	1110.28	1111.12	1110.28	1111.12	0.31
2015/2/24	10:23:00	1110.92	1111.24	1110.56	1110.72	0.28
2015/2/24	10:24:00	1110.81	1111.51	1110.31	1110.31	0.37
2015/2/24	10:25:00	1110.23	1111.39	1110.23	1110.85	0.17
2015/2/24	10:26:00	1110.84	1111.61	1110.64	1110.64	0.21
2015/2/24	10:27:00	1110.96	1111.21	1110.66	1111.21	0.2
2015/2/24	10:28:00	1111.27	1111.39	1110.1	1111.13	0.16
2015/2/24	10:29:00	1110.86	1111.65	1110.8	1110.8	0.22
2015/2/24	10:30:00	1111.06	1111.09	1110.29	1110.47	0.25
2015/2/24	10:31:00	1110.69	1111.11	1110.39	1110.89	0.38
2015/2/24	10:32:00	1111.05	1111.05	1109.99	1110.53	0.26
2015/2/24	10:33:00	1110.02	1110.42	1109.94	1110.1	0.47
2015/2/24	10:34:00	1110.25	1111.01	1109.91	1110.24	0.19
2015/2/24	10:35:00	1110.29	1110.57	1109.98	1110.57	0.16
2015/2/24	10:36:00	1110.38	1110.74	1110.01	1110.44	0.13
2015/2/24	10:37:00	1110.63	1110.9	1109.8	1110.36	0.18
2015/2/24	10:38:00	1110.25	1110.61	1109.58	1110.14	0.22
2015/2/24	10:39:00	1110.52	1110.8	1109.97	1110.17	0.16
2015/2/24	10:40:00	1110.7	1110.84	1109.88	1110.81	0.15
2015/2/24	10:41:00	1110.64	1111.31	1110.28	1110.59	0.21
2015/2/24	10:42:00	1110.11	1110.99	1110.11	1110.64	0.16
2015/2/24	10:43:00	1110.19	1111.42	1110.09	1110.09	0.31
2015/2/24	10:44:00	1110.76	1111.19	1110.65	1111.19	0.29
2015/2/24	10:45:00	1111.08	1111.31	1110.42	1111.26	0.26
2015/2/24	10:46:00	1111.26	1111.68	1110.54	1110.98	0.33
2015/2/24	10:47:00	1110.86	1111.26	1110.49	1110.49	0.16
2015/2/24	10:48:00	1110.98	1111.57	1110.56	1110.93	0.15
2015/2/24	10:49:00	1111.13	1111.55	1110.14	1111.02	0.18
2015/2/24	10:50:00	1111.38	1111.57	1110.83	1111.05	0.32
2015/2/24	10:51:00	1111.2	1111.61	1110.56	1111.59	0.21
2015/2/24	10:52:00	1111.79	1112.26	1111.16	1111.45	0.39
2015/2/24	10:53:00	1110.95	1111.72	1110.77	1111.45	0.21
2015/2/24	10:54:00	1111.59	1111.7	1111.08	1111.08	0.17
2015/2/24	10:55:00	1111.58	1112.21	1111.31	1111.64	0.36
2015/2/24	10:56:00	1111.5	1112	1111.29	1111.35	0.55
2015/2/24	10:57:00	1111.4	1112.55	1111.4	1112.18	0.53
2015/2/24	10:58:00	1112.18	1112.64	1111.7	1111.77	0.25
2015/2/24	10:59:00	1111.79	1112.24	1111.38	1112.03	0.16
2015/2/24	11:00:00	1112.17	1112.43	1111.27	1112.05	0.23
2015/2/24	11:01:00	1111.98	1112.17	1111.34	1111.75	0.22
2015/2/24	11:02:00	1112.06	1112.75	1111.81	1112.71	0.31
2015/2/24	11:03:00	1111.92	1112.94	1111.45	1112.13	0.65
2015/2/24	11:04:00	1112.12	1113.16	1112.12	1113.09	1.07
2015/2/24	11:05:00	1113.33	1113.66	1112.96	1113.56	0.61
2015/2/24	11:06:00	1113.73	1114.48	1113.65	1114.33	0.81
2015/2/24	11:07:00	1114.15	1114.57	1113.53	1113.82	0.3
2015/2/24	11:08:00	1114.12	1114.68	1113.72	1113.77	0.4
2015/2/24	11:09:00	1113.77	1114.51	1113.38	1114.1	0.64
2015/2/24	11:10:00	1114.12	1114.91	1113.72	1114.22	1.23
2015/2/24	11:11:00	1114.84	1116.01	1114.84	1115.16	1.08
2015/2/24	11:12:00	1115.84	1115.96	1114.98	1114.98	0.75
2015/2/24	11:13:00	1115.27	1115.89	1114.93	1114.93	0.42
2015/2/24	11:14:00	1115.13	1115.61	1114.79	1115.57	0.3
2015/2/24	11:15:00	1115.57	1115.57	1114.45	1114.58	0.21
2015/2/24	11:16:00	1114.63	1115.63	1114.54	1114.99	0.34
2015/2/24	11:17:00	1114.99	1115.09	1114.44	1114.91	0.14
2015/2/24	11:18:00	1114.93	1115.33	1114.47	1114.56	0.35
2015/2/24	11:19:00	1115.48	1115.55	1115	1115.25	0.27
2015/2/24	11:20:00	1114.92	1115.41	1114.7	1114.73	0.33
2015/2/24	11:21:00	1114.85	1116	1114.54	1115.05	0.21
2015/2/24	11:22:00	1114.92	1115.46	1114.65	1114.8	0.18
2015/2/24	11:23:00	1115.16	1115.22	1114.32	1115.04	0.17
2015/2/24	11:24:00	1115	1115.12	1114.25	1114.73	0.29
2015/2/24	11:25:00	1114.51	1115.22	1114.43	1114.54	0.18
2015/2/24	11:26:00	1114.5	1115.01	1114.42	1114.78	0.19
2015/2/24	11:27:00	1114.39	1115.11	1114.27	1114.64	0.24
2015/2/24	11:28:00	1114.55	1115.03	1114.38	1114.57	0.17
2015/2/24	11:29:00	1114.82	1115.22	1114.53	1114.68	0.21
2015/2/24	11:30:00	1114.7	1115.05	1114.39	1114.76	0.27
2015/2/24	11:31:00	1114.37	1114.92	1113.8	1114.67	0.27
2015/2/24	11:32:00	1114.38	1115	1113.7	1113.92	0.17
2015/2/24	11:33:00	1113.97	1114.66	1113.87	1114.2	0.2
2015/2/24	11:34:00	1114.58	1114.92	1114.16	1114.16	0.18
2015/2/24	11:35:00	1114.08	1114.9	1114.08	1114.81	0.2
2015/2/24	11:36:00	1114.56	1114.77	1114.16	1114.19	0.26
2015/2/24	11:37:00	1114.33	1114.59	1113.79	1113.81	0.28
2015/2/24	11:38:00	1113.77	1114.52	1113.77	1114.3	0.24
2015/2/24	11:39:00	1113.96	1114.68	1113.96	1114.22	0.2
2015/2/24	11:40:00	1114.39	1114.82	1114	1114	0.17
2015/2/24	11:41:00	1114.25	1115.19	1114.19	1114.38	0.14
2015/2/24	11:42:00	1114.68	1115.04	1114.3	1114.67	0.47
2015/2/24	11:43:00	1114.44	1115.64	1114.44	1114.94	0.31
2015/2/24	11:44:00	1114.81	1115.39	1114.45	1114.47	0.43
2015/2/24	11:45:00	1114.95	1115.31	1114.93	1115.02	0.71
2015/2/24	11:46:00	1114.93	1115.37	1114.2	1115.27	0.3
2015/2/24	11:47:00	1114.51	1115.06	1114.51	1115.03	0.3
2015/2/24	11:48:00	1115.06	1115.57	1114.98	1115.57	0.81
2015/2/24	11:49:00	1115.38	1115.7	1115.06	1115.57	0.7
2015/2/24	11:50:00	1115.06	1115.93	1114.84	1115.3	0.25
2015/2/24	11:51:00	1115.26	1115.44	1114.58	1115.08	0.56
2015/2/24	11:52:00	1115.03	1115.52	1114.62	1115.22	0.38
2015/2/24	11:53:00	1115.3	1115.99	1114.87	1115.63	0.33
2015/2/24	11:54:00	1116.24	1116.24	1115.3	1115.31	0.24
2015/2/24	11:55:00	1116.41	1116.41	1115.16	1115.43	0.34
2015/2/24	11:56:00	1115.49	1116.37	1115.07	1116.37	0.32
2015/2/24	11:57:00	1115.96	1116.39	1115.25	1115.86	0.29
2015/2/24	11:58:00	1115.55	1116.24	1115.55	1115.58	0.21
2015/2/24	11:59:00	1115.13	1116.4	1115.13	1116.11	0.16
2015/2/24	12:00:00	1115.72	1116.13	1115.45	1116.13	0.19
2015/2/24	12:01:00	1115.47	1116.13	1115.35	1116.13	0.21
2015/2/24	12:02:00	1115.47	1115.87	1115.41	1115.5	0.31
2015/2/24	12:03:00	1115.73	1116.39	1115.5	1115.96	0.23
2015/2/24	12:04:00	1115.97	1116.15	1114.94	1114.94	0.17
2015/2/24	12:05:00	1115.24	1115.85	1114.3	1114.3	0.21
2015/2/24	12:06:00	1114.32	1115.29	1114.32	1114.94	0.18
2015/2/24	12:07:00	1115.14	1115.93	1115.02	1115.07	0.19
2015/2/24	12:08:00	1115.37	1115.94	1115.09	1115.28	0.26
2015/2/24	12:09:00	1115.96	1115.96	1115.04	1115.92	0.35
2015/2/24	12:10:00	1115.22	1116.22	1115.22	1116.22	0.18
2015/2/24	12:11:00	1116.22	1116.22	1115.37	1115.95	0.14
2015/2/24	12:12:00	1115.62	1116.33	1115.12	1115.71	0.2
2015/2/24	12:13:00	1115.64	1116.11	1115.1	1115.17	0.59
2015/2/24	12:14:00	1115.56	1116.24	1115.46	1115.68	0.17
2015/2/24	12:15:00	1115.42	1115.88	1115.29	1115.29	0.15
2015/2/24	12:16:00	1115.34	1115.84	1115.16	1115.72	0.23
2015/2/24	12:17:00	1115.73	1115.73	1115.09	1115.41	0.37
2015/2/24	12:18:00	1115.47	1116.67	1115.32	1116.14	0.2
2015/2/24	12:19:00	1115.91	1115.96	1115.47	1115.83	0.3
2015/2/24	12:20:00	1115.3	1116.22	1115.3	1116.22	0.29
2015/2/24	12:21:00	1116.53	1116.58	1115.53	1115.63	0.24
2015/2/24	12:22:00	1116.04	1116.23	1115.56	1115.56	0.27
2015/2/24	12:23:00	1115.84	1116.23	1115.49	1116.23	0.21
2015/2/24	12:24:00	1115.75	1116.14	1115.34	1116.04	0.14
2015/2/24	12:25:00	1115.75	1116.12	1115.42	1115.98	0.41
2015/2/24	12:26:00	1115.91	1115.91	1115.05	1115.82	0.31
2015/2/24	12:27:00	1115.27	1115.82	1115.27	1115.65	0.21
2015/2/24	12:28:00	1115.88	1116.17	1115.29	1116.17	0.26
2015/2/24	12:29:00	1116.17	1116.51	1115.78	1116.21	0.27
2015/2/24	12:30:00	1116.17	1116.3	1115.48	1115.98	0.36
2015/2/24	12:31:00	1115.57	1116.38	1115.31	1115.95	0.31
2015/2/24	12:32:00	1116.15	1116.18	1115.45	1115.66	0.21
2015/2/24	12:33:00	1115.42	1116.57	1115.42	1115.8	0.17
2015/2/24	12:34:00	1116.12	1116.63	1115.62	1116.63	0.24
2015/2/24	12:35:00	1116.14	1116.31	1115.25	1115.74	0.4
2015/2/24	12:36:00	1115.62	1116.04	1115.28	1115.98	0.42
2015/2/24	12:37:00	1115.42	1115.95	1114.53	1114.78	0.42
2015/2/24	12:38:00	1115.13	1115.58	1114.93	1115.06	0.37
2015/2/24	12:39:00	1115.43	1115.54	1114.88	1115.11	0.2
2015/2/24	12:40:00	1114.48	1115.82	1114.48	1114.89	0.33
2015/2/24	12:41:00	1115.07	1115.44	1114.53	1115.39	0.31
2015/2/24	12:42:00	1114.86	1115.08	1114.22	1114.8	0.18
2015/2/24	12:43:00	1114.8	1114.83	1113.83	1114.21	0.17
2015/2/24	12:44:00	1114.33	1114.77	1114.13	1114.39	0.2
2015/2/24	12:45:00	1114.23	1115.01	1114	1114.73	0.41
2015/2/24	12:46:00	1115.03	1115.08	1114.4	1114.9	0.22
2015/2/24	12:47:00	1114.33	1115.07	1114.33	1114.41	0.99
2015/2/24	12:48:00	1114.41	1115.36	1114.34	1114.98	0.28
2015/2/24	12:49:00	1114.97	1114.97	1114.2	1114.24	0.2
2015/2/24	12:50:00	1114.63	1115.23	1114.37	1114.78	0.19
2015/2/24	12:51:00	1114.33	1114.78	1114.18	1114.18	0.31
2015/2/24	12:52:00	1114.54	1114.79	1114.18	1114.18	0.15
2015/2/24	12:53:00	1114	1114.44	1113.99	1114.12	0.16
2015/2/24	12:54:00	1114.56	1114.92	1113.87	1114.07	0.29
2015/2/24	12:55:00	1114.3	1114.78	1114.17	1114.43	0.26
2015/2/24	12:56:00	1115.1	1115.1	1113.68	1113.68	0.21
2015/2/24	12:57:00	1114.04	1114.79	1113.75	1114.79	0.28
2015/2/24	12:58:00	1114.96	1114.96	1113.5	1114.31	0.33
2015/2/24	12:59:00	1114.45	1114.54	1113.76	1114.36	0.39
2015/2/24	13:00:00	1113.94	1114.24	1113.37	1113.79	0.23
2015/2/24	13:01:00	1113.77	1114.05	1113.37	1113.9	0.18
2015/2/24	13:02:00	1113.89	1114.43	1113.55	1113.62	0.35
2015/2/24	13:03:00	1114.01	1114.43	1113.83	1114.19	0.39
2015/2/24	13:04:00	1114.23	1114.45	1113.79	1114.38	0.21
2015/2/24	13:05:00	1114.64	1114.81	1113.41	1113.65	0.21
2015/2/24	13:06:00	1114.2	1114.2	1113.28	1113.49	0.26
2015/2/24	13:07:00	1113.51	1113.91	1113.1	1113.82	0.66
2015/2/24	13:08:00	1113.6	1114.36	1113.03	1114	0.28
2015/2/24	13:09:00	1113.82	1113.99	1113.05	1113.51	0.24
2015/2/24	13:10:00	1113.07	1113.84	1112.66	1113.6	0.28
2015/2/24	13:11:00	1114.03	1114.03	1112.67	1113.63	0.2
2015/2/24	13:12:00	1113.28	1113.79	1112.92	1113.12	0.42
2015/2/24	13:13:00	1113.51	1113.56	1112.71	1113.25	0.36
2015/2/24	13:14:00	1112.94	1113.5	1112.21	1112.61	0.26
2015/2/24	13:15:00	1113.14	1113.39	1112.74	1112.85	0.42
2015/2/24	13:16:00	1112.93	1113.19	1112.25	1112.79	0.35
2015/2/24	13:17:00	1112.91	1113.18	1112.08	1112.23	0.41
2015/2/24	13:18:00	1112.45	1112.91	1112.38	1112.91	0.3
2015/2/24	13:19:00	1112.56	1113.38	1112.56	1112.93	0.42
2015/2/24	13:20:00	1113.03	1113.35	1112.52	1112.52	0.42
2015/2/24	13:21:00	1112.9	1113.38	1112.52	1113.1	0.57
2015/2/24	13:22:00	1112.84	1113.78	1112.73	1113.78	0.52
2015/2/24	13:23:00	1113.36	1114.35	1113.24	1114.33	0.43
2015/2/24	13:24:00	1114.31	1114.31	1112.81	1112.81	0.71
2015/2/24	13:25:00	1113.16	1113.16	1113.16	1113.16	0.01
2015/2/24	13:26:00	1113.16	1113.16	1113.16	1113.16	0
2015/2/24	13:27:00	1113.16	1113.16	1113.16	1113.16	0
2015/2/24	13:28:00	1113.16	1113.16	1113.16	1113.16	0
2015/2/24	13:29:00	1113.16	1114.95	1113.16	1114.95	6.18
2015/2/25	09:00:00	1118.85	1119.38	1118.52	1118.95	3.53
2015/2/25	09:01:00	1119.19	1119.67	1119.09	1119.43	0.77
2015/2/25	09:02:00	1119.21	1119.95	1119.17	1119.95	0.52
2015/2/25	09:03:00	1119.92	1120.53	1119.24	1119.3	0.59
2015/2/25	09:04:00	1119.5	1119.7	1118.67	1118.8	0.69
2015/2/25	09:05:00	1118.48	1118.72	1117.54	1117.54	0.66
2015/2/25	09:06:00	1117.46	1118.28	1116.55	1117.35	0.77
2015/2/25	09:07:00	1117.21	1117.27	1116.65	1116.76	0.46
2015/2/25	09:08:00	1117.14	1117.52	1116.71	1117.11	0.59
2015/2/25	09:09:00	1116.8	1117.66	1115.87	1117.66	0.26
2015/2/25	09:10:00	1117.01	1117.09	1116.27	1116.31	0.59
2015/2/25	09:11:00	1116.5	1117.43	1116.44	1116.67	0.6
2015/2/25	09:12:00	1116.69	1117.67	1116.69	1116.78	0.43
2015/2/25	09:13:00	1116.79	1116.83	1116.03	1116.37	0.55
2015/2/25	09:14:00	1116.4	1117.09	1116.26	1117.01	0.58
2015/2/25	09:15:00	1117.37	1117.5	1117.02	1117.17	0.45
2015/2/25	09:16:00	1117.03	1117.63	1116.48	1117.06	0.39
2015/2/25	09:17:00	1117.02	1117.98	1117.02	1117.05	0.27
2015/2/25	09:18:00	1117.33	1118.03	1117.08	1117.59	0.25
2015/2/25	09:19:00	1117.49	1117.57	1116.7	1117.08	0.21
2015/2/25	09:20:00	1117.14	1118.03	1116.99	1117.24	0.3
2015/2/25	09:21:00	1116.78	1117.45	1116.55	1116.69	0.24
2015/2/25	09:22:00	1117.31	1117.45	1116.41	1116.84	0.2
2015/2/25	09:23:00	1116.64	1117.31	1116.27	1116.53	0.2
2015/2/25	09:24:00	1116.6	1117.3	1116.6	1116.6	0.37
2015/2/25	09:25:00	1117.23	1117.44	1116.39	1116.39	0.6
2015/2/25	09:26:00	1116.65	1117.4	1116.03	1116.44	0.21
2015/2/25	09:27:00	1116.39	1117.35	1115.96	1116.89	0.22
2015/2/25	09:28:00	1116.71	1117.32	1115.92	1116.37	0.23
2015/2/25	09:29:00	1115.94	1117.49	1115.94	1116.32	0.18
2015/2/25	09:30:00	1116.09	1116.65	1115.59	1116.07	0.26
2015/2/25	09:31:00	1115.67	1116.37	1115.2	1115.2	0.35
2015/2/25	09:32:00	1115.35	1116.08	1115.35	1115.53	0.3
2015/2/25	09:33:00	1115.21	1115.21	1114.96	1115.13	0.28
2015/2/25	09:34:00	1115.71	1115.71	1114.36	1114.75	0.36
2015/2/25	09:35:00	1114.56	1114.59	1113.77	1114.18	0.4
2015/2/25	09:36:00	1113.99	1114.45	1113.71	1113.71	0.56
2015/2/25	09:37:00	1113.39	1114.37	1112.89	1113.98	0.51
2015/2/25	09:38:00	1113.65	1114.2	1113.39	1114.04	0.16
2015/2/25	09:39:00	1114.03	1114.39	1113.42	1113.84	0.21
2015/2/25	09:40:00	1113.89	1114.41	1113.66	1113.66	0.18
2015/2/25	09:41:00	1114.22	1114.76	1113.87	1114.15	0.18
2015/2/25	09:42:00	1113.92	1114.62	1113.18	1114.33	0.11
2015/2/25	09:43:00	1114.16	1114.5	1113.76	1113.76	0.27
2015/2/25	09:44:00	1113.75	1115.28	1113.75	1114.55	0.22
2015/2/25	09:45:00	1114.66	1115.68	1114.38	1114.64	0.17
2015/2/25	09:46:00	1114.54	1115.36	1114.47	1114.47	0.19
2015/2/25	09:47:00	1114.79	1114.98	1114.22	1114.69	0.3
2015/2/25	09:48:00	1114.31	1115.19	1114.14	1115.19	0.25
2015/2/25	09:49:00	1115.57	1115.57	1114.59	1114.92	0.13
2015/2/25	09:50:00	1114.58	1115.82	1114.5	1115.25	0.19
2015/2/25	09:51:00	1115.16	1115.6	1114.98	1114.98	0.16
2015/2/25	09:52:00	1115.02	1115.59	1114.43	1115.27	0.19
2015/2/25	09:53:00	1115.02	1115.52	1115.02	1115.34	0.34
2015/2/25	09:54:00	1115.33	1115.33	1114.63	1115.12	0.19
2015/2/25	09:55:00	1114.98	1115.88	1114.24	1115.48	0.16
2015/2/25	09:56:00	1115.79	1115.79	1114.3	1115.05	0.1
2015/2/25	09:57:00	1114.97	1115.65	1114.64	1115.49	0.16
2015/2/25	09:58:00	1115.43	1115.66	1115.05	1115.66	0.16
2015/2/25	09:59:00	1115.86	1116.01	1115.14	1115.49	0.15
2015/2/25	10:00:00	1115.16	1116.03	1114.79	1115.44	0.13
2015/2/25	10:01:00	1116.08	1116.08	1115.23	1115.29	0.12
2015/2/25	10:02:00	1115.28	1115.47	1114.54	1114.66	0.13
2015/2/25	10:03:00	1114.68	1114.82	1114.29	1114.35	0.21
2015/2/25	10:04:00	1114.83	1114.83	1114.06	1114.31	0.28
2015/2/25	10:05:00	1114.02	1115.4	1114.02	1115.4	0.17
2015/2/25	10:06:00	1114.86	1115.36	1114.21	1114.57	0.16
2015/2/25	10:07:00	1114.44	1115.04	1114.43	1114.44	0.15
2015/2/25	10:08:00	1114.75	1115.32	1114.37	1114.43	0.12
2015/2/25	10:09:00	1114.67	1115.07	1113.81	1114.39	0.2
2015/2/25	10:10:00	1114.72	1114.85	1114.62	1114.65	0.11
2015/2/25	10:11:00	1114.67	1114.91	1114.42	1114.42	0.15
2015/2/25	10:12:00	1114.41	1114.51	1113.93	1114.33	0.11
2015/2/25	10:13:00	1114.31	1115.1	1113.82	1113.82	0.11
2015/2/25	10:14:00	1114.16	1115.11	1114.16	1114.65	0.17
2015/2/25	10:15:00	1115.1	1115.15	1114.41	1114.79	0.12
2015/2/25	10:16:00	1114.83	1114.89	1114.55	1114.55	0.12
2015/2/25	10:17:00	1114.82	1115.08	1114.52	1114.99	0.11
2015/2/25	10:18:00	1114.75	1115.18	1113.97	1114.86	0.18
2015/2/25	10:19:00	1115.11	1115.11	1113.99	1114.64	0.14
2015/2/25	10:20:00	1114.57	1115.27	1114.24	1114.24	0.12
2015/2/25	10:21:00	1114.47	1114.91	1113.93	1114.57	0.07
2015/2/25	10:22:00	1114.44	1115.07	1114.28	1114.79	0.13
2015/2/25	10:23:00	1114.79	1115.11	1114.34	1114.85	0.15
2015/2/25	10:24:00	1114.86	1114.93	1114.27	1114.69	0.23
2015/2/25	10:25:00	1114.92	1115.23	1114.12	1114.12	0.14
2015/2/25	10:26:00	1114	1114.56	1114	1114.18	0.09
2015/2/25	10:27:00	1114.25	1114.78	1113.97	1113.97	0.21
2015/2/25	10:28:00	1113.94	1114.51	1113.71	1114.18	0.14
2015/2/25	10:29:00	1114.41	1114.92	1114.04	1114.04	0.16
2015/2/25	10:30:00	1114.13	1114.92	1113.46	1114.49	0.12
2015/2/25	10:31:00	1114.58	1114.58	1114.27	1114.4	0.34
2015/2/25	10:32:00	1114.69	1114.69	1114.06	1114.15	0.11
2015/2/25	10:33:00	1114.11	1114.58	1114.01	1114.32	0.11
2015/2/25	10:34:00	1114.3	1114.85	1113.66	1114.69	0.27
2015/2/25	10:35:00	1114.72	1114.72	1113.68	1113.9	0.21
2015/2/25	10:36:00	1113.86	1114.86	1113.47	1114.36	0.15
2015/2/25	10:37:00	1114.13	1114.56	1113.58	1113.99	0.12
2015/2/25	10:38:00	1113.93	1114.24	1113.53	1113.53	0.13
2015/2/25	10:39:00	1113.88	1114.89	1113.51	1114.61	0.14
2015/2/25	10:40:00	1114.63	1114.86	1113.86	1114.86	0.12
2015/2/25	10:41:00	1114.81	1115.18	1114.22	1114.22	0.1
2015/2/25	10:42:00	1114.67	1115.39	1114.31	1114.96	0.26
2015/2/25	10:43:00	1114.81	1115.74	1114.69	1114.84	0.25
2015/2/25	10:44:00	1114.8	1115.31	1114.27	1114.64	0.11
2015/2/25	10:45:00	1114.78	1115.29	1114.43	1114.88	0.09
2015/2/25	10:46:00	1114.92	1114.92	1114.05	1114.58	0.17
2015/2/25	10:47:00	1114.73	1114.85	1113.98	1114.7	0.12
2015/2/25	10:48:00	1115.05	1115.79	1115.03	1115.33	0.15
2015/2/25	10:49:00	1115.52	1115.52	1114.25	1114.63	0.14
2015/2/25	10:50:00	1114.5	1115.19	1114.41	1114.52	0.13
2015/2/25	10:51:00	1114.75	1115.6	1114.4	1115.6	0.19
2015/2/25	10:52:00	1115.4	1115.4	1114.63	1114.87	0.09
2015/2/25	10:53:00	1115.1	1115.45	1114.68	1114.68	0.15
2015/2/25	10:54:00	1114.86	1115.77	1114.42	1115.46	0.16
2015/2/25	10:55:00	1115.37	1115.59	1114.77	1114.87	0.15
2015/2/25	10:56:00	1114.74	1115.59	1114.49	1115.02	0.15
2015/2/25	10:57:00	1115.03	1115.53	1114.96	1115.53	0.14
2015/2/25	10:58:00	1115	1115.92	1114.5	1115.92	0.21
2015/2/25	10:59:00	1115.78	1115.78	1115.04	1115.04	0.31
2015/2/25	11:00:00	1115.22	1115.98	1115.22	1115.61	0.27
2015/2/25	11:01:00	1115.09	1116.28	1115.09	1116.27	0.23
2015/2/25	11:02:00	1116.19	1116.3	1115.16	1115.9	0.15
2015/2/25	11:03:00	1116.05	1116.05	1115.08	1115.2	0.14
2015/2/25	11:04:00	1115.28	1115.91	1114.74	1114.86	0.13
2015/2/25	11:05:00	1115.17	1116.08	1115.11	1115.6	0.15
2015/2/25	11:06:00	1115.94	1115.94	1115.16	1115.16	0.17
2015/2/25	11:07:00	1115.21	1115.82	1115.14	1115.4	0.28
2015/2/25	11:08:00	1115.01	1115.87	1114.72	1115.31	0.18
2015/2/25	11:09:00	1115.34	1115.55	1114.57	1114.75	0.15
2015/2/25	11:10:00	1114.98	1115.6	1114.9	1115.46	0.33
2015/2/25	11:11:00	1115.41	1115.51	1114.71	1114.93	0.15
2015/2/25	11:12:00	1115.12	1115.31	1114.74	1115.05	0.15
2015/2/25	11:13:00	1114.47	1115.22	1114.28	1114.91	0.14
2015/2/25	11:14:00	1115.27	1115.27	1114.34	1114.52	0.08
2015/2/25	11:15:00	1114.38	1115.89	1114.38	1115.01	0.15
2015/2/25	11:16:00	1115.01	1115.82	1114.93	1115.2	0.27
2015/2/25	11:17:00	1114.94	1115.86	1114.73	1115.16	0.11
2015/2/25	11:18:00	1115.65	1115.9	1114.7	1115.42	0.13
2015/2/25	11:19:00	1115.33	1115.33	1114.85	1115.07	0.12
2015/2/25	11:20:00	1115.42	1115.44	1114.51	1115.25	0.16
2015/2/25	11:21:00	1114.83	1115.17	1114.52	1114.91	0.12
2015/2/25	11:22:00	1115.22	1115.45	1115.1	1115.28	0.17
2015/2/25	11:23:00	1115.42	1115.71	1115.05	1115.05	0.16
2015/2/25	11:24:00	1115.23	1115.23	1114.67	1115.05	0.11
2015/2/25	11:25:00	1115.24	1115.58	1114.95	1115.25	0.1
2015/2/25	11:26:00	1114.99	1115.56	1114.93	1115.38	0.09
2015/2/25	11:27:00	1115.12	1115.39	1114.84	1115.3	0.17
2015/2/25	11:28:00	1115.27	1115.91	1114.46	1115.42	0.16
2015/2/25	11:29:00	1114.86	1115.67	1114.55	1115.19	0.12
2015/2/25	11:30:00	1115.37	1115.45	1114.22	1114.98	0.12
2015/2/25	11:31:00	1115.03	1115.48	1114.91	1114.91	0.12
2015/2/25	11:32:00	1114.96	1115.55	1114.69	1115.23	0.14
2015/2/25	11:33:00	1114.87	1115.54	1114.56	1114.94	0.18
2015/2/25	11:34:00	1114.95	1115.04	1114.61	1114.61	0.12
2015/2/25	11:35:00	1114.44	1115.78	1114.44	1115.34	0.16
2015/2/25	11:36:00	1115.29	1115.93	1114.57	1115.14	0.19
2015/2/25	11:37:00	1115.84	1115.84	1114.9	1115.11	0.31
2015/2/25	11:38:00	1115.94	1115.95	1115.17	1115.35	0.14
2015/2/25	11:39:00	1115.07	1115.73	1114.81	1114.81	0.18
2015/2/25	11:40:00	1114.85	1115.93	1114.48	1115.3	0.24
2015/2/25	11:41:00	1115.11	1116.2	1114.67	1114.67	0.2
2015/2/25	11:42:00	1116.42	1116.49	1115.44	1116.49	0.2
2015/2/25	11:43:00	1115.91	1116.5	1115.25	1116.5	0.13
2015/2/25	11:44:00	1116.03	1116.25	1115.64	1116.01	0.21
2015/2/25	11:45:00	1115.93	1116.33	1115.23	1115.23	0.16
2015/2/25	11:46:00	1115.16	1116.13	1114.83	1115.18	0.14
2015/2/25	11:47:00	1115.38	1116.34	1114.69	1114.69	0.19
2015/2/25	11:48:00	1115.47	1116.4	1115.02	1115.34	0.16
2015/2/25	11:49:00	1116.06	1116.06	1114.61	1114.76	0.14
2015/2/25	11:50:00	1114.21	1115.5	1114.21	1115.18	0.21
2015/2/25	11:51:00	1115.19	1115.35	1114.34	1114.34	0.17
2015/2/25	11:52:00	1114.52	1114.98	1114.52	1114.61	0.11
2015/2/25	11:53:00	1114.8	1115.7	1114.55	1115.09	0.14
2015/2/25	11:54:00	1115.34	1115.37	1114.75	1114.94	0.11
2015/2/25	11:55:00	1115.04	1115.62	1114.75	1114.75	0.14
2015/2/25	11:56:00	1114.7	1115.68	1114.66	1114.66	0.15
2015/2/25	11:57:00	1114.66	1115.33	1114.31	1114.86	0.12
2015/2/25	11:58:00	1114.95	1115.97	1114.95	1115.59	0.16
2015/2/25	11:59:00	1116.14	1116.14	1115.07	1115.95	0.18
2015/2/25	12:00:00	1116	1116.28	1115.37	1115.81	0.15
2015/2/25	12:01:00	1115.98	1116.12	1114.95	1115.71	0.16
2015/2/25	12:02:00	1115.49	1115.55	1115.02	1115.52	0.14
2015/2/25	12:03:00	1116.07	1116.28	1115.69	1116.12	0.2
2015/2/25	12:04:00	1115.85	1116.26	1114.74	1115.9	0.17
2015/2/25	12:05:00	1115.72	1115.98	1115.2	1115.47	0.34
2015/2/25	12:06:00	1115.88	1116.06	1115.04	1115.69	0.16
2015/2/25	12:07:00	1115.41	1115.65	1114.84	1115.47	0.19
2015/2/25	12:08:00	1115.44	1116.43	1115.39	1115.57	0.17
2015/2/25	12:09:00	1115.94	1116.39	1115.07	1116.09	0.23
2015/2/25	12:10:00	1115.62	1116.44	1115.32	1115.43	0.15
2015/2/25	12:11:00	1115.28	1116.59	1115.28	1115.87	0.16
2015/2/25	12:12:00	1115.34	1115.81	1115.08	1115.42	0.18
2015/2/25	12:13:00	1115.85	1116.13	1115.03	1115.61	0.13
2015/2/25	12:14:00	1115.46	1115.91	1115.09	1115.91	0.17
2015/2/25	12:15:00	1115.93	1115.93	1115	1115.05	0.18
2015/2/25	12:16:00	1115.24	1115.82	1114.92	1115.44	0.2
2015/2/25	12:17:00	1115.62	1115.86	1115.25	1115.33	0.49
2015/2/25	12:18:00	1115.3	1115.58	1114.71	1114.75	0.21
2015/2/25	12:19:00	1115.12	1115.7	1114.65	1115.7	0.23
2015/2/25	12:20:00	1115.61	1115.61	1114.33	1115.5	0.23
2015/2/25	12:21:00	1115.53	1115.68	1114.56	1115.27	0.21
2015/2/25	12:22:00	1115.65	1116.32	1115.25	1115.46	0.12
2015/2/25	12:23:00	1115.28	1116.44	1114.9	1115.44	0.29
2015/2/25	12:24:00	1115.58	1116.36	1115.11	1115.76	0.18
2015/2/25	12:25:00	1115.4	1116.22	1114.76	1115.82	0.14
2015/2/25	12:26:00	1115.71	1115.79	1115	1115.07	0.22
2015/2/25	12:27:00	1115.3	1115.7	1114.81	1114.83	0.1
2015/2/25	12:28:00	1115.11	1115.73	1114.81	1115.53	0.14
2015/2/25	12:29:00	1115.69	1115.75	1114.73	1115.4	0.11
2015/2/25	12:30:00	1114.95	1116.04	1114.95	1115.13	0.12
2015/2/25	12:31:00	1115.21	1115.56	1114.97	1115.26	0.11
2015/2/25	12:32:00	1115.49	1115.68	1115.08	1115.48	0.16
2015/2/25	12:33:00	1115.71	1115.71	1114.71	1115.49	0.1
2015/2/25	12:34:00	1115.41	1116.24	1115.03	1115.72	0.16
2015/2/25	12:35:00	1115.5	1115.95	1115.04	1115.57	0.16
2015/2/25	12:36:00	1115.71	1115.71	1114.74	1115.33	0.12
2015/2/25	12:37:00	1115.17	1115.36	1114.82	1114.82	0.29
2015/2/25	12:38:00	1114.82	1114.93	1114.3	1114.69	0.3
2015/2/25	12:39:00	1114.73	1115.02	1114.27	1114.96	0.2
2015/2/25	12:40:00	1114.97	1115.48	1114.71	1115.03	0.11
2015/2/25	12:41:00	1115.48	1115.48	1114.69	1114.83	0.2
2015/2/25	12:42:00	1114.67	1115.33	1114.48	1114.75	0.14
2015/2/25	12:43:00	1114.79	1115.04	1113.91	1114.17	0.13
2015/2/25	12:44:00	1114.77	1115.33	1114.77	1114.92	0.1
2015/2/25	12:45:00	1114.16	1115.35	1114.16	1114.31	0.14
2015/2/25	12:46:00	1114.15	1114.81	1114.15	1114.47	0.11
2015/2/25	12:47:00	1114.8	1115.23	1113.68	1114.8	0.13
2015/2/25	12:48:00	1114.5	1115.09	1114.42	1114.44	0.1
2015/2/25	12:49:00	1114.21	1115.36	1114.21	1115.36	0.13
2015/2/25	12:50:00	1115.23	1115.37	1114.53	1114.62	0.1
2015/2/25	12:51:00	1114.56	1115.28	1114.49	1114.77	0.17
2015/2/25	12:52:00	1114.59	1115.01	1113.78	1115.01	0.23
2015/2/25	12:53:00	1115.14	1115.25	1114.75	1115.09	0.16
2015/2/25	12:54:00	1115.16	1115.27	1114.46	1115.27	0.11
2015/2/25	12:55:00	1115.23	1115.23	1114.21	1115.2	0.1
2015/2/25	12:56:00	1115.37	1115.37	1114.18	1114.28	0.09
2015/2/25	12:57:00	1114.44	1115.14	1113.85	1114.56	0.18
2015/2/25	12:58:00	1114.65	1115.3	1114.14	1114.76	0.12
2015/2/25	12:59:00	1114.96	1115.12	1114.13	1114.53	0.18
2015/2/25	13:00:00	1115.22	1115.27	1114.41	1114.67	0.66
2015/2/25	13:01:00	1115.29	1115.47	1114.24	1114.98	0.26
2015/2/25	13:02:00	1115.48	1116.13	1114.89	1115.7	0.23
2015/2/25	13:03:00	1115.62	1115.62	1114.68	1115	0.21
2015/2/25	13:04:00	1115.41	1116.21	1115	1115.23	0.26
2015/2/25	13:05:00	1115.06	1116.21	1115.06	1115.07	0.28
2015/2/25	13:06:00	1115.25	1116.28	1114.29	1115.4	0.22
2015/2/25	13:07:00	1115.62	1116.24	1115.18	1115.18	0.2
2015/2/25	13:08:00	1115.55	1116.01	1114.8	1114.95	0.22
2015/2/25	13:09:00	1115.29	1115.83	1114.66	1115.2	0.31
2015/2/25	13:10:00	1114.99	1115.88	1114.8	1115.26	0.39
2015/2/25	13:11:00	1115.4	1115.94	1114.51	1115.06	0.2
2015/2/25	13:12:00	1115.75	1116.37	1114.59	1115.57	0.28
2015/2/25	13:13:00	1115.06	1116.16	1115.06	1115.55	0.25
2015/2/25	13:14:00	1116.06	1116.06	1115.41	1115.68	0.26
2015/2/25	13:15:00	1116.13	1116.13	1115.08	1115.36	0.39
2015/2/25	13:16:00	1115.73	1116.42	1114.71	1114.77	0.47
2015/2/25	13:17:00	1115.43	1116.18	1114.94	1115.33	0.28
2015/2/25	13:18:00	1115.57	1116.07	1115.45	1115.94	0.27
2015/2/25	13:19:00	1116.06	1116.2	1114.93	1114.93	0.64
2015/2/25	13:20:00	1115.28	1116.29	1115.28	1115.97	0.37
2015/2/25	13:21:00	1115.91	1116.54	1115.89	1115.89	0.33
2015/2/25	13:22:00	1116.16	1116.68	1115.56	1115.73	0.48
2015/2/25	13:23:00	1116.83	1116.84	1115.97	1116.84	0.5
2015/2/25	13:24:00	1117.2	1117.31	1115.62	1115.95	0.59
2015/2/25	13:25:00	1117.25	1117.25	1117.07	1117.07	0.08
2015/2/25	13:26:00	1117.07	1117.07	1117.07	1117.07	0
2015/2/25	13:27:00	1117.07	1117.07	1117.07	1117.07	0
2015/2/25	13:28:00	1117.07	1117.07	1117.07	1117.07	0
2015/2/25	13:29:00	1117.07	1118.36	1117.07	1118.36	6.18
2015/2/26	09:00:00	1117.73	1117.73	1116.36	1116.65	1.37
2015/2/26	09:01:00	1116.46	1116.7	1115.84	1116.14	0.38
2015/2/26	09:02:00	1116.11	1116.25	1115.71	1116.01	0.29
2015/2/26	09:03:00	1115.84	1115.84	1114.86	1115.16	0.56
2015/2/26	09:04:00	1115.32	1115.55	1114.38	1114.38	0.3
2015/2/26	09:05:00	1115.18	1115.18	1114.07	1114.07	0.36
2015/2/26	09:06:00	1114.14	1115.05	1114.14	1115.05	0.19
2015/2/26	09:07:00	1114.73	1114.88	1114.13	1114.38	0.15
2015/2/26	09:08:00	1114.34	1114.74	1113.97	1114.74	0.14
2015/2/26	09:09:00	1114.33	1114.82	1113.95	1114.19	0.23
2015/2/26	09:10:00	1114.09	1114.78	1114.09	1114.67	0.31
2015/2/26	09:11:00	1114.45	1114.75	1113.87	1113.88	0.19
2015/2/26	09:12:00	1114.75	1114.75	1113.92	1114.63	0.21
2015/2/26	09:13:00	1114.75	1115.4	1114.38	1115.4	0.23
2015/2/26	09:14:00	1115.63	1115.66	1114.51	1115.44	0.18
2015/2/26	09:15:00	1115.16	1115.72	1114.33	1115.37	0.36
2015/2/26	09:16:00	1114.89	1116.03	1114.86	1115.64	0.22
2015/2/26	09:17:00	1115.58	1115.59	1114.41	1114.97	0.18
2015/2/26	09:18:00	1114.75	1115.61	1113.9	1113.9	0.3
2015/2/26	09:19:00	1114.02	1114.66	1113.95	1114	0.27
2015/2/26	09:20:00	1114.23	1114.64	1113.66	1114.64	0.24
2015/2/26	09:21:00	1114.15	1114.33	1113.77	1114.01	0.24
2015/2/26	09:22:00	1113.88	1114.73	1113.59	1114.18	0.22
2015/2/26	09:23:00	1113.66	1114.69	1113.46	1113.9	0.16
2015/2/26	09:24:00	1114.5	1114.97	1113.76	1114.81	0.14
2015/2/26	09:25:00	1115.14	1115.14	1113.24	1113.43	0.22
2015/2/26	09:26:00	1113.62	1114.54	1113.62	1114.11	0.19
2015/2/26	09:27:00	1113.91	1114.3	1113.2	1114.08	0.16
2015/2/26	09:28:00	1114.14	1114.14	1113.49	1113.7	0.22
2015/2/26	09:29:00	1113.82	1114.53	1113.56	1114.03	0.19
2015/2/26	09:30:00	1114.2	1114.66	1113.56	1114.38	0.22
2015/2/26	09:31:00	1113.72	1114.17	1113.3	1113.85	0.38
2015/2/26	09:32:00	1114.04	1114.44	1113.48	1114.06	0.37
2015/2/26	09:33:00	1114.14	1114.6	1113.84	1114.1	0.29
2015/2/26	09:34:00	1114.01	1114.88	1113.84	1113.98	0.26
2015/2/26	09:35:00	1114.45	1115.14	1114.17	1114.84	0.24
2015/2/26	09:36:00	1114.38	1115.01	1114.07	1114.81	0.18
2015/2/26	09:37:00	1115.16	1115.25	1114.06	1114.24	0.23
2015/2/26	09:38:00	1114.66	1115.27	1114.16	1114.64	0.16
2015/2/26	09:39:00	1114.3	1114.8	1113.57	1114.8	0.11
2015/2/26	09:40:00	1114.95	1114.95	1114.32	1114.73	0.26
2015/2/26	09:41:00	1113.95	1115	1113.95	1115	0.18
2015/2/26	09:42:00	1114.14	1115.14	1113.39	1114.5	0.11
2015/2/26	09:43:00	1114.96	1114.96	1113.14	1113.14	0.13
2015/2/26	09:44:00	1113.48	1114.46	1113.48	1113.72	0.21
2015/2/26	09:45:00	1113.83	1114.46	1113.52	1113.68	0.28
2015/2/26	09:46:00	1113.84	1115.02	1113.84	1114.6	0.2
2015/2/26	09:47:00	1113.6	1115.29	1113.6	1114.95	0.36
2015/2/26	09:48:00	1114.25	1115.23	1114.19	1115.09	0.33
2015/2/26	09:49:00	1115.08	1115.42	1114.76	1115.06	0.27
2015/2/26	09:50:00	1114.64	1115.38	1114.28	1114.28	0.3
2015/2/26	09:51:00	1114.65	1115.31	1114.18	1115.03	0.12
2015/2/26	09:52:00	1115.13	1115.13	1114.19	1114.74	0.27
2015/2/26	09:53:00	1114.27	1114.96	1113.72	1114.12	0.13
2015/2/26	09:54:00	1114.49	1115.27	1114.4	1114.96	0.24
2015/2/26	09:55:00	1115.08	1115.08	1114.12	1114.2	0.29
2015/2/26	09:56:00	1114	1115.17	1113.77	1113.92	0.12
2015/2/26	09:57:00	1113.92	1114.49	1113.91	1113.92	0.19
2015/2/26	09:58:00	1113.96	1113.96	1113.37	1113.56	0.1
2015/2/26	09:59:00	1114.08	1114.38	1113.25	1113.71	0.12
2015/2/26	10:00:00	1114.76	1114.81	1113.55	1113.55	0.12
2015/2/26	10:01:00	1114.66	1114.66	1113.73	1114.14	0.12
2015/2/26	10:02:00	1113.99	1114.91	1113.46	1113.46	0.16
2015/2/26	10:03:00	1113.8	1114.96	1113.26	1113.84	0.11
2015/2/26	10:04:00	1114.61	1115.04	1114.11	1114.75	0.16
2015/2/26	10:05:00	1114.19	1114.3	1113.41	1114.3	0.44
2015/2/26	10:06:00	1114.01	1114.26	1113.22	1113.48	0.2
2015/2/26	10:07:00	1113.4	1114.22	1113.4	1114.19	0.23
2015/2/26	10:08:00	1114.04	1114.04	1113.08	1113.21	0.24
2015/2/26	10:09:00	1113.64	1114.06	1113.48	1113.48	0.17
2015/2/26	10:10:00	1114.08	1114.71	1113.86	1113.86	0.2
2015/2/26	10:11:00	1113.44	1114.27	1113.3	1114.01	0.24
2015/2/26	10:12:00	1114.56	1114.56	1113.48	1113.89	0.19
2015/2/26	10:13:00	1113.73	1114.4	1113.32	1113.44	0.2
2015/2/26	10:14:00	1113.74	1114.19	1112.94	1114.19	0.1
2015/2/26	10:15:00	1113.84	1114.38	1113.13	1113.37	0.15
2015/2/26	10:16:00	1113.18	1114.53	1113.18	1113.58	0.14
2015/2/26	10:17:00	1114.05	1114.27	1113.47	1113.98	0.21
2015/2/26	10:18:00	1113.91	1114.46	1113.64	1113.64	0.18
2015/2/26	10:19:00	1113.4	1114.16	1113.21	1113.49	0.28
2015/2/26	10:20:00	1114.11	1114.11	1113.07	1113.87	0.25
2015/2/26	10:21:00	1113.81	1114.3	1112.63	1113.95	0.26
2015/2/26	10:22:00	1113.5	1113.97	1112.93	1113.97	0.16
2015/2/26	10:23:00	1113.13	1113.86	1112.94	1112.94	0.33
2015/2/26	10:24:00	1113.77	1113.77	1111.72	1111.72	0.52
2015/2/26	10:25:00	1111.93	1111.93	1111.23	1111.75	0.47
2015/2/26	10:26:00	1110.88	1111.49	1110.69	1110.74	0.26
2015/2/26	10:27:00	1110.59	1111.15	1110.37	1110.8	0.35
2015/2/26	10:28:00	1110.54	1110.91	1109.92	1109.92	0.41
2015/2/26	10:29:00	1110.88	1111.17	1110.06	1111.17	0.19
2015/2/26	10:30:00	1110.65	1110.65	1110.19	1110.19	0.17
2015/2/26	10:31:00	1110.41	1110.78	1109.94	1110.65	0.15
2015/2/26	10:32:00	1110.49	1110.7	1110.09	1110.15	0.32
2015/2/26	10:33:00	1110.03	1110.78	1109.86	1109.99	0.39
2015/2/26	10:34:00	1110.12	1110.69	1109.47	1110.39	0.27
2015/2/26	10:35:00	1110.16	1110.75	1109.62	1110.39	0.2
2015/2/26	10:36:00	1110.08	1110.1	1108.95	1108.95	0.37
2015/2/26	10:37:00	1109.77	1109.78	1108.74	1109.3	0.34
2015/2/26	10:38:00	1110.06	1110.25	1109.03	1110.25	0.37
2015/2/26	10:39:00	1110.06	1110.72	1109.76	1110.38	0.21
2015/2/26	10:40:00	1110.41	1111.16	1110.36	1110.4	0.18
2015/2/26	10:41:00	1110.06	1111.2	1110.06	1110.73	0.17
2015/2/26	10:42:00	1110.17	1111.38	1110.17	1110.43	0.15
2015/2/26	10:43:00	1110.23	1111.4	1110.13	1111.17	0.24
2015/2/26	10:44:00	1111.05	1111.34	1110.31	1110.96	0.26
2015/2/26	10:45:00	1110.78	1111.17	1110.2	1110.62	0.22
2015/2/26	10:46:00	1110.48	1110.97	1110.26	1110.37	0.26
2015/2/26	10:47:00	1109.99	1110.94	1109.92	1110.53	0.15
2015/2/26	10:48:00	1110.41	1111.08	1110.3	1110.48	0.16
2015/2/26	10:49:00	1110.46	1111	1109.92	1110.54	0.13
2015/2/26	10:50:00	1110.87	1111.08	1110.57	1110.8	0.21
2015/2/26	10:51:00	1111.1	1111.1	1109.68	1110.02	0.1
2015/2/26	10:52:00	1109.88	1110.56	1109.65	1110.56	0.12
2015/2/26	10:53:00	1110.38	1110.68	1110.03	1110.06	0.11
2015/2/26	10:54:00	1110.61	1110.61	1110.12	1110.31	0.19
2015/2/26	10:55:00	1110.36	1110.97	1110.05	1110.97	0.13
2015/2/26	10:56:00	1110.27	1111.21	1110.13	1110.6	0.14
2015/2/26	10:57:00	1110.27	1110.79	1109.88	1109.88	0.13
2015/2/26	10:58:00	1109.88	1110.59	1109.75	1110.45	0.09
2015/2/26	10:59:00	1109.95	1110.5	1109.85	1110.13	0.19
2015/2/26	11:00:00	1110.36	1110.46	1109.78	1110.36	0.21
2015/2/26	11:01:00	1110.29	1110.8	1109.99	1110.14	0.15
2015/2/26	11:02:00	1110.14	1110.69	1109.9	1110.55	0.09
2015/2/26	11:03:00	1110.7	1110.99	1110.02	1110.48	0.11
2015/2/26	11:04:00	1110.38	1111.06	1110.15	1110.69	0.09
2015/2/26	11:05:00	1110.56	1110.63	1110.08	1110.26	0.11
2015/2/26	11:06:00	1110.56	1111.61	1110.56	1111.39	0.22
2015/2/26	11:07:00	1111.29	1111.29	1110.76	1111.15	0.39
2015/2/26	11:08:00	1111.15	1112.19	1111.02	1111.41	0.28
2015/2/26	11:09:00	1112.13	1112.17	1111.62	1112	0.13
2015/2/26	11:10:00	1111.87	1112.28	1111.53	1112.26	0.13
2015/2/26	11:11:00	1112.3	1112.3	1111.38	1111.59	0.17
2015/2/26	11:12:00	1111.49	1112.22	1111.26	1111.26	0.26
2015/2/26	11:13:00	1111.76	1111.76	1111.12	1111.16	0.16
2015/2/26	11:14:00	1111.54	1112.24	1111.54	1111.96	0.12
2015/2/26	11:15:00	1111.71	1111.99	1111.05	1111.68	0.27
2015/2/26	11:16:00	1111.73	1112	1111.27	1111.79	0.14
2015/2/26	11:17:00	1111.57	1111.95	1111.25	1111.95	0.15
2015/2/26	11:18:00	1111.82	1112.25	1111.4	1111.59	0.33
2015/2/26	11:19:00	1111.79	1112.49	1111.59	1112.49	0.23
2015/2/26	11:20:00	1112.26	1112.26	1111.44	1111.91	0.1
2015/2/26	11:21:00	1111.91	1111.95	1111.22	1111.77	0.11
2015/2/26	11:22:00	1111.82	1112.15	1111.48	1112.15	0.11
2015/2/26	11:23:00	1111.75	1112.24	1111.46	1112.13	0.11
2015/2/26	11:24:00	1112.28	1112.28	1111.33	1111.87	0.22
2015/2/26	11:25:00	1111.56	1112.38	1111.43	1111.47	0.11
2015/2/26	11:26:00	1111.34	1112.42	1111.19	1112.32	0.18
2015/2/26	11:27:00	1112.01	1112.24	1111.63	1112.22	0.3
2015/2/26	11:28:00	1111.95	1112.6	1111.78	1112.39	0.29
2015/2/26	11:29:00	1112.49	1112.52	1111.75	1112.39	0.13
2015/2/26	11:30:00	1112.39	1112.54	1111.56	1111.56	0.11
2015/2/26	11:31:00	1111.64	1113.08	1111.64	1112.26	0.15
2015/2/26	11:32:00	1112.45	1112.9	1111.74	1112.9	0.26
2015/2/26	11:33:00	1113.08	1113.31	1112.36	1112.36	0.27
2015/2/26	11:34:00	1112.78	1112.78	1111.85	1112.4	0.22
2015/2/26	11:35:00	1112.59	1112.59	1111.88	1112.43	0.35
2015/2/26	11:36:00	1112.66	1112.7	1111.91	1112.7	0.18
2015/2/26	11:37:00	1112.42	1112.8	1112.24	1112.32	0.15
2015/2/26	11:38:00	1112.17	1112.52	1111.62	1112.07	0.18
2015/2/26	11:39:00	1112.33	1112.48	1112.22	1112.24	0.21
2015/2/26	11:40:00	1112.96	1112.96	1112.26	1112.26	0.17
2015/2/26	11:41:00	1112.3	1112.84	1112.3	1112.46	0.25
2015/2/26	11:42:00	1112.99	1113.32	1112.71	1112.97	0.27
2015/2/26	11:43:00	1113.71	1114.01	1112.61	1113.82	0.29
2015/2/26	11:44:00	1114.02	1114.36	1113.35	1113.5	0.35
2015/2/26	11:45:00	1113.86	1113.86	1112.93	1112.96	0.38
2015/2/26	11:46:00	1113.26	1114.16	1113.21	1114	0.25
2015/2/26	11:47:00	1113.67	1114.61	1113.67	1113.97	0.23
2015/2/26	11:48:00	1114.28	1114.46	1113.59	1113.77	0.12
2015/2/26	11:49:00	1114.57	1114.57	1113.37	1114.08	0.3
2015/2/26	11:50:00	1114.29	1114.61	1113.86	1114.61	0.09
2015/2/26	11:51:00	1114.72	1114.78	1113.98	1114.65	0.1
2015/2/26	11:52:00	1114.84	1114.84	1113.46	1114.1	0.23
2015/2/26	11:53:00	1114.55	1114.65	1113.83	1114.39	0.09
2015/2/26	11:54:00	1114.38	1114.73	1113.69	1114.5	0.26
2015/2/26	11:55:00	1114.5	1114.72	1113.95	1114.14	0.29
2015/2/26	11:56:00	1113.95	1114.76	1113.91	1114.62	0.16
2015/2/26	11:57:00	1114.31	1114.76	1113.98	1114.58	0.24
2015/2/26	11:58:00	1114.01	1114.56	1113.9	1113.9	0.14
2015/2/26	11:59:00	1114.36	1115.22	1114.18	1115.06	0.15
2015/2/26	12:00:00	1114.79	1115.23	1114.35	1114.48	0.17
2015/2/26	12:01:00	1114.36	1115.28	1114.36	1114.8	0.14
2015/2/26	12:02:00	1115.09	1115.17	1114.49	1114.92	0.23
2015/2/26	12:03:00	1114.81	1115.14	1114.47	1115.14	0.29
2015/2/26	12:04:00	1115.14	1115.34	1114.87	1114.97	0.13
2015/2/26	12:05:00	1115.01	1115.24	1114.5	1115.03	0.23
2015/2/26	12:06:00	1115.17	1115.7	1114.62	1115.11	0.21
2015/2/26	12:07:00	1114.92	1115.67	1114.77	1115.67	0.31
2015/2/26	12:08:00	1115.42	1115.75	1115.1	1115.26	0.29
2015/2/26	12:09:00	1115.01	1115.81	1115.01	1115.43	0.18
2015/2/26	12:10:00	1115.18	1115.99	1114.62	1115.99	0.18
2015/2/26	12:11:00	1115.58	1115.67	1114.85	1114.99	0.14
2015/2/26	12:12:00	1115.34	1115.53	1114.93	1115.07	0.14
2015/2/26	12:13:00	1115.07	1115.98	1114.8	1114.91	0.24
2015/2/26	12:14:00	1115.02	1115.43	1114.62	1114.81	0.15
2015/2/26	12:15:00	1114.51	1114.72	1114.11	1114.3	0.15
2015/2/26	12:16:00	1114.77	1115.07	1114.12	1114.3	0.17
2015/2/26	12:17:00	1114.53	1114.62	1114.1	1114.2	0.18
2015/2/26	12:18:00	1114.36	1114.36	1113.66	1113.66	0.1
2015/2/26	12:19:00	1113.98	1114.39	1113.82	1114.39	0.14
2015/2/26	12:20:00	1114.17	1114.63	1114.02	1114.51	0.15
2015/2/26	12:21:00	1114.87	1115.15	1113.87	1114.47	0.11
2015/2/26	12:22:00	1114.53	1115.15	1114.38	1114.71	0.28
2015/2/26	12:23:00	1114.71	1115.37	1114.46	1114.77	0.12
2015/2/26	12:24:00	1114.58	1115.39	1114.58	1115.09	0.08
2015/2/26	12:25:00	1115.21	1115.46	1114.99	1115.45	0.16
2015/2/26	12:26:00	1115.42	1115.87	1114.99	1115.26	0.1
2015/2/26	12:27:00	1115.04	1115.71	1114.95	1115.27	0.08
2015/2/26	12:28:00	1115.27	1115.79	1114.75	1115.64	0.1
2015/2/26	12:29:00	1115.47	1115.51	1115.21	1115.44	0.17
2015/2/26	12:30:00	1115.61	1116.53	1115.58	1116.29	0.33
2015/2/26	12:31:00	1116.38	1117.07	1115.81	1117.07	0.63
2015/2/26	12:32:00	1117.07	1117.07	1116.32	1116.69	0.32
2015/2/26	12:33:00	1116.31	1117.83	1116.31	1117.06	0.57
2015/2/26	12:34:00	1117.37	1117.93	1117.16	1117.93	0.34
2015/2/26	12:35:00	1117.71	1117.71	1116.69	1116.92	0.2
2015/2/26	12:36:00	1117	1117.57	1116.43	1117.14	0.65
2015/2/26	12:37:00	1117.24	1117.39	1116.51	1116.58	0.26
2015/2/26	12:38:00	1116.99	1117.01	1116.17	1116.56	0.13
2015/2/26	12:39:00	1117.08	1117.32	1116.36	1116.57	0.16
2015/2/26	12:40:00	1116.65	1118.01	1116.24	1118.01	0.31
2015/2/26	12:41:00	1117.67	1118.06	1117.28	1118.05	0.18
2015/2/26	12:42:00	1117.5	1118.11	1117.41	1117.59	0.42
2015/2/26	12:43:00	1117.04	1118.52	1117.03	1118.52	0.37
2015/2/26	12:44:00	1118.07	1118.16	1117.37	1118.13	0.15
2015/2/26	12:45:00	1117.42	1118.4	1117.42	1117.68	0.28
2015/2/26	12:46:00	1118	1118.21	1117.56	1117.73	0.38
2015/2/26	12:47:00	1117.69	1118.36	1117.26	1117.84	0.33
2015/2/26	12:48:00	1118.12	1118.14	1117.6	1117.94	0.15
2015/2/26	12:49:00	1117.51	1118.45	1117.29	1117.78	0.2
2015/2/26	12:50:00	1117.68	1118.14	1117.02	1117.66	0.3
2015/2/26	12:51:00	1118.01	1118.01	1116.88	1116.88	0.31
2015/2/26	12:52:00	1117.11	1117.69	1116.68	1117.28	0.22
2015/2/26	12:53:00	1117.56	1117.56	1116.43	1117.01	0.57
2015/2/26	12:54:00	1117.34	1117.93	1116.46	1117.4	0.28
2015/2/26	12:55:00	1117.63	1117.74	1116.97	1117.56	0.23
2015/2/26	12:56:00	1117	1117.89	1117	1117.51	0.42
2015/2/26	12:57:00	1117.05	1117.83	1117.05	1117.71	0.25
2015/2/26	12:58:00	1117.87	1118.11	1117.11	1117.34	0.45
2015/2/26	12:59:00	1117.49	1118.11	1117.29	1117.85	0.23
2015/2/26	13:00:00	1117.85	1118.14	1117.63	1117.98	0.4
2015/2/26	13:01:00	1118.13	1118.92	1117.15	1118.24	0.36
2015/2/26	13:02:00	1118.75	1118.75	1117.8	1117.8	0.21
2015/2/26	13:03:00	1117.88	1118.55	1117.52	1118.28	0.34
2015/2/26	13:04:00	1118.09	1118.74	1117.8	1117.89	0.28
2015/2/26	13:05:00	1118.27	1118.53	1117.62	1117.95	0.17
2015/2/26	13:06:00	1117.74	1118.55	1117.15	1117.52	0.19
2015/2/26	13:07:00	1118.2	1118.2	1117.4	1117.81	0.37
2015/2/26	13:08:00	1117.86	1118.21	1117.25	1117.28	0.19
2015/2/26	13:09:00	1117.35	1118.25	1117.35	1118.16	0.2
2015/2/26	13:10:00	1117.68	1118.49	1117.44	1117.95	0.25
2015/2/26	13:11:00	1118.06	1118.06	1117.06	1117.44	0.27
2015/2/26	13:12:00	1117.49	1117.75	1117.02	1117.52	0.44
2015/2/26	13:13:00	1117.74	1117.74	1117.07	1117.43	0.2
2015/2/26	13:14:00	1117.46	1117.66	1116.96	1117.28	0.42
2015/2/26	13:15:00	1117.26	1117.74	1116.88	1117.5	0.42
2015/2/26	13:16:00	1117.19	1117.72	1116.9	1116.95	0.47
2015/2/26	13:17:00	1117.24	1117.24	1116.61	1116.92	0.61
2015/2/26	13:18:00	1117.28	1117.28	1115.91	1116.55	0.29
2015/2/26	13:19:00	1117.19	1117.19	1115.94	1116.59	0.26
2015/2/26	13:20:00	1116.12	1116.63	1115.96	1116.04	0.35
2015/2/26	13:21:00	1115.88	1116.26	1115.46	1115.46	0.4
2015/2/26	13:22:00	1115.41	1116.04	1115.09	1116.04	0.43
2015/2/26	13:23:00	1115.8	1116.52	1115.2	1115.8	0.43
2015/2/26	13:24:00	1115.64	1117.41	1114.57	1117.41	0.63
2015/2/26	13:25:00	1117.21	1117.21	1117.21	1117.21	0.04
2015/2/26	13:26:00	1117.21	1117.21	1117.21	1117.21	0
2015/2/26	13:27:00	1117.21	1117.21	1117.21	1117.21	0
2015/2/26	13:28:00	1117.21	1117.21	1117.21	1117.21	0
2015/2/26	13:29:00	1117.21	1117.21	1115.91	1115.91	14.92
2015/3/2	09:00:00	1118.4	1118.4	1116.58	1116.84	2.48
2015/3/2	09:01:00	1116.74	1117.6	1116.74	1117.33	0.5
2015/3/2	09:02:00	1117.09	1118	1117.06	1117.43	0.32
2015/3/2	09:03:00	1117.77	1118.33	1117.54	1118.05	0.33
2015/3/2	09:04:00	1118.32	1118.99	1118.32	1118.99	0.35
2015/3/2	09:05:00	1119.04	1119.69	1118.74	1119.39	0.36
2015/3/2	09:06:00	1119.73	1119.98	1118.89	1119.19	0.52
2015/3/2	09:07:00	1119.83	1119.92	1119.41	1119.66	0.33
2015/3/2	09:08:00	1119.67	1120	1119.09	1119.34	0.27
2015/3/2	09:09:00	1119.03	1119.34	1118.61	1118.99	0.22
2015/3/2	09:10:00	1118.68	1119.2	1118.06	1118.43	0.31
2015/3/2	09:11:00	1118.7	1118.91	1117.93	1117.93	0.58
2015/3/2	09:12:00	1117.95	1118.62	1117.95	1118.05	0.22
2015/3/2	09:13:00	1117.69	1118.48	1117.69	1118.11	0.21
2015/3/2	09:14:00	1118.54	1118.54	1116.83	1117.37	0.21
2015/3/2	09:15:00	1117.5	1118.35	1117.4	1117.95	0.38
2015/3/2	09:16:00	1117.78	1118.17	1117.34	1118.17	0.23
2015/3/2	09:17:00	1118.3	1118.3	1117.13	1117.4	0.23
2015/3/2	09:18:00	1117.77	1117.77	1117.26	1117.66	0.25
2015/3/2	09:19:00	1118.13	1118.13	1117.36	1117.65	0.21
2015/3/2	09:20:00	1117.75	1117.75	1116.98	1117.75	0.29
2015/3/2	09:21:00	1117.29	1117.31	1116.53	1116.82	0.15
2015/3/2	09:22:00	1116.87	1117.41	1116.28	1116.44	0.14
2015/3/2	09:23:00	1116.45	1116.88	1116.15	1116.34	0.17
2015/3/2	09:24:00	1116.32	1117.46	1116.32	1116.6	0.17
2015/3/2	09:25:00	1116.61	1117.47	1116.37	1116.37	0.26
2015/3/2	09:26:00	1116.45	1117.09	1116.18	1116.56	0.37
2015/3/2	09:27:00	1116.67	1116.97	1116.1	1116.24	0.14
2015/3/2	09:28:00	1116.24	1116.42	1115.91	1116.08	0.21
2015/3/2	09:29:00	1115.91	1115.91	1115.47	1115.64	0.13
2015/3/2	09:30:00	1115.64	1116.05	1115.63	1115.63	0.17
2015/3/2	09:31:00	1115.43	1116.11	1115.43	1115.7	0.24
2015/3/2	09:32:00	1115.98	1115.98	1114.86	1115.22	0.18
2015/3/2	09:33:00	1115.08	1115.34	1114.62	1114.63	0.25
2015/3/2	09:34:00	1114.79	1115.6	1114.66	1114.79	0.26
2015/3/2	09:35:00	1115.28	1115.62	1114.63	1115.01	0.22
2015/3/2	09:36:00	1114.76	1114.96	1114.23	1114.6	0.18
2015/3/2	09:37:00	1114.93	1115.38	1114.21	1114.21	0.21
2015/3/2	09:38:00	1114.39	1114.7	1114.06	1114.7	0.44
2015/3/2	09:39:00	1114.78	1114.78	1113.67	1113.8	0.27
2015/3/2	09:40:00	1113.76	1114.58	1113.76	1113.82	0.35
2015/3/2	09:41:00	1113.43	1114.46	1113.43	1113.43	0.24
2015/3/2	09:42:00	1113.39	1114.1	1112.85	1112.85	0.24
2015/3/2	09:43:00	1112.88	1113.9	1112.88	1113.9	0.18
2015/3/2	09:44:00	1113.84	1114.43	1113.25	1113.25	0.15
2015/3/2	09:45:00	1113.14	1113.76	1113.1	1113.1	0.28
2015/3/2	09:46:00	1113.45	1113.79	1112.43	1112.43	0.24
2015/3/2	09:47:00	1112.62	1113.53	1112.62	1113.2	0.18
2015/3/2	09:48:00	1112.95	1113.75	1112.62	1113.7	0.25
2015/3/2	09:49:00	1113.76	1114.37	1112.93	1113.25	0.19
2015/3/2	09:50:00	1113.13	1114.23	1112.96	1113.63	0.18
2015/3/2	09:51:00	1113.42	1114.04	1113.13	1113.7	0.25
2015/3/2	09:52:00	1113.03	1113.78	1112.89	1113.28	0.22
2015/3/2	09:53:00	1113.28	1113.56	1112.56	1112.56	0.48
2015/3/2	09:54:00	1112.56	1112.97	1111.97	1112.39	0.2
2015/3/2	09:55:00	1112.28	1112.7	1112.1	1112.37	0.38
2015/3/2	09:56:00	1111.9	1112.57	1111.9	1112.07	0.18
2015/3/2	09:57:00	1112.14	1112.37	1111.6	1111.95	0.17
2015/3/2	09:58:00	1111.6	1112.45	1111.18	1111.94	0.21
2015/3/2	09:59:00	1112.23	1112.49	1111.95	1112.27	0.31
2015/3/2	10:00:00	1111.98	1112.38	1111.69	1111.95	0.16
2015/3/2	10:01:00	1111.89	1112.41	1111.89	1112.39	0.3
2015/3/2	10:02:00	1112.25	1112.3	1111.66	1112.23	0.19
2015/3/2	10:03:00	1111.6	1112.08	1111.21	1111.21	0.23
2015/3/2	10:04:00	1111.59	1112.07	1111.16	1112.07	0.17
2015/3/2	10:05:00	1111.83	1112.28	1111.42	1112.28	0.26
2015/3/2	10:06:00	1111.97	1112.78	1111.8	1112.2	0.14
2015/3/2	10:07:00	1112.29	1112.43	1111.84	1112.04	0.15
2015/3/2	10:08:00	1111.9	1112.67	1111.78	1111.93	0.14
2015/3/2	10:09:00	1111.91	1112.78	1111.91	1112.29	0.16
2015/3/2	10:10:00	1112.06	1112.59	1112.01	1112.49	0.39
2015/3/2	10:11:00	1112.51	1112.74	1111.74	1111.94	0.13
2015/3/2	10:12:00	1112.17	1112.26	1111.56	1111.9	0.13
2015/3/2	10:13:00	1112.05	1112.06	1111.59	1111.59	0.13
2015/3/2	10:14:00	1111.62	1112.61	1111.62	1112.61	0.13
2015/3/2	10:15:00	1111.83	1112.52	1111.33	1111.89	0.15
2015/3/2	10:16:00	1111.93	1112.39	1111.47	1111.62	0.18
2015/3/2	10:17:00	1111.78	1111.94	1111.28	1111.67	0.13
2015/3/2	10:18:00	1111.67	1111.87	1111.3	1111.66	0.12
2015/3/2	10:19:00	1111.33	1112.06	1111.25	1111.63	0.23
2015/3/2	10:20:00	1111.38	1112.16	1111.18	1111.48	0.18
2015/3/2	10:21:00	1111.66	1111.82	1110.44	1111.2	0.12
2015/3/2	10:22:00	1111.81	1111.81	1110.77	1111.34	0.1
2015/3/2	10:23:00	1111.75	1111.75	1110.93	1111.61	0.15
2015/3/2	10:24:00	1111.35	1111.72	1110.73	1111.72	0.21
2015/3/2	10:25:00	1112.02	1112.02	1111.43	1111.79	0.24
2015/3/2	10:26:00	1111.84	1111.95	1110.96	1111.16	0.13
2015/3/2	10:27:00	1111.56	1111.62	1111.03	1111.62	0.13
2015/3/2	10:28:00	1111.84	1112.1	1111.21	1111.61	0.15
2015/3/2	10:29:00	1111.61	1111.63	1110.5	1111	0.15
2015/3/2	10:30:00	1111	1111.72	1110.59	1111.25	0.44
2015/3/2	10:31:00	1110.95	1111.25	1110.46	1110.63	0.29
2015/3/2	10:32:00	1110.78	1111.29	1110.54	1110.54	0.32
2015/3/2	10:33:00	1110.95	1111.46	1110.78	1111.23	0.14
2015/3/2	10:34:00	1111.07	1111.87	1110.57	1111.24	0.14
2015/3/2	10:35:00	1111.24	1111.41	1110.36	1110.53	0.22
2015/3/2	10:36:00	1111.01	1111.06	1109.95	1109.95	0.43
2015/3/2	10:37:00	1110.67	1110.67	1109.89	1110.24	0.24
2015/3/2	10:38:00	1110.84	1110.84	1109.75	1109.9	0.19
2015/3/2	10:39:00	1110.16	1111.05	1109.88	1110.4	0.12
2015/3/2	10:40:00	1110.71	1111.04	1109.74	1109.84	0.14
2015/3/2	10:41:00	1109.76	1110.71	1109.76	1110.29	0.12
2015/3/2	10:42:00	1109.99	1110.5	1109.69	1109.69	0.13
2015/3/2	10:43:00	1109.69	1110.83	1109.69	1110.32	0.34
2015/3/2	10:44:00	1110.27	1110.76	1109.6	1110.08	0.12
2015/3/2	10:45:00	1110.45	1110.5	1109.76	1110.03	0.2
2015/3/2	10:46:00	1110.18	1110.23	1109.43	1109.88	0.22
2015/3/2	10:47:00	1110	1110.3	1109.15	1109.15	0.25
2015/3/2	10:48:00	1109.19	1109.48	1108.46	1108.7	0.35
2015/3/2	10:49:00	1109.07	1109.24	1108.2	1108.2	0.19
2015/3/2	10:50:00	1108.61	1109.03	1108.53	1108.8	0.12
2015/3/2	10:51:00	1108.92	1109.47	1108.29	1109.47	0.16
2015/3/2	10:52:00	1109.28	1109.79	1108.28	1108.82	0.21
2015/3/2	10:53:00	1109.31	1109.51	1108.82	1108.92	0.13
2015/3/2	10:54:00	1108.65	1109.12	1108.39	1108.98	0.16
2015/3/2	10:55:00	1108.52	1109.19	1108.44	1108.71	0.23
2015/3/2	10:56:00	1108.78	1109.38	1108.5	1108.5	0.19
2015/3/2	10:57:00	1108.31	1109.23	1108.31	1108.34	0.19
2015/3/2	10:58:00	1108.33	1109.22	1108.33	1108.89	0.15
2015/3/2	10:59:00	1108.78	1108.91	1108.17	1108.88	0.18
2015/3/2	11:00:00	1108.72	1109.29	1108.38	1108.87	0.19
2015/3/2	11:01:00	1108.55	1109.3	1108.37	1108.37	0.11
2015/3/2	11:02:00	1107.84	1109.04	1107.84	1108.33	0.16
2015/3/2	11:03:00	1108.89	1109.51	1108.5	1109.19	0.22
2015/3/2	11:04:00	1109.2	1109.66	1108.97	1109.66	0.16
2015/3/2	11:05:00	1109.44	1109.91	1108.92	1109.39	0.21
2015/3/2	11:06:00	1109.33	1109.75	1108.97	1109.2	0.13
2015/3/2	11:07:00	1109.2	1109.96	1108.75	1109.15	0.17
2015/3/2	11:08:00	1109.49	1109.67	1108.9	1109.25	0.16
2015/3/2	11:09:00	1109.43	1109.43	1108.64	1108.93	0.23
2015/3/2	11:10:00	1109.21	1109.56	1108.53	1109.42	0.17
2015/3/2	11:11:00	1109.21	1109.9	1109.03	1109.9	0.22
2015/3/2	11:12:00	1109.54	1109.64	1108.93	1109.16	0.13
2015/3/2	11:13:00	1109.49	1109.81	1108.95	1109.4	0.12
2015/3/2	11:14:00	1109.31	1110.17	1109.15	1109.34	0.14
2015/3/2	11:15:00	1109.83	1109.83	1108.77	1108.77	0.13
2015/3/2	11:16:00	1108.84	1109.76	1108.83	1109.26	0.2
2015/3/2	11:17:00	1108.9	1109.71	1108.9	1109.02	0.11
2015/3/2	11:18:00	1109.02	1109.53	1108.57	1108.92	0.11
2015/3/2	11:19:00	1109.22	1110.12	1108.78	1109.41	0.1
2015/3/2	11:20:00	1109.6	1110.12	1108.98	1110.12	0.13
2015/3/2	11:21:00	1109.83	1109.83	1109.2	1109.75	0.09
2015/3/2	11:22:00	1109.75	1109.88	1109.19	1109.3	0.21
2015/3/2	11:23:00	1109.28	1109.37	1108.79	1109	0.12
2015/3/2	11:24:00	1109.3	1109.56	1108.82	1109.48	0.08
2015/3/2	11:25:00	1109.46	1109.46	1108.78	1109.06	0.11
2015/3/2	11:26:00	1108.73	1110.08	1108.73	1109.31	0.11
2015/3/2	11:27:00	1109.25	1109.36	1108.57	1109.36	0.1
2015/3/2	11:28:00	1108.95	1109.74	1108.84	1108.84	0.14
2015/3/2	11:29:00	1109.06	1109.33	1108.55	1108.92	0.14
2015/3/2	11:30:00	1109.03	1109.33	1108.67	1109.09	0.2
2015/3/2	11:31:00	1109.24	1109.53	1108.55	1108.88	0.12
2015/3/2	11:32:00	1108.6	1108.84	1107.85	1108.49	0.15
2015/3/2	11:33:00	1108.24	1109.02	1108.24	1108.85	0.19
2015/3/2	11:34:00	1108.65	1108.97	1108.2	1108.43	0.16
2015/3/2	11:35:00	1108.27	1109.41	1108.27	1108.94	0.26
2015/3/2	11:36:00	1108.87	1109.15	1108.3	1109.07	0.19
2015/3/2	11:37:00	1109.35	1109.37	1108.16	1108.98	0.17
2015/3/2	11:38:00	1108.94	1109.25	1108.54	1108.7	0.11
2015/3/2	11:39:00	1108.51	1108.83	1108.3	1108.83	0.18
2015/3/2	11:40:00	1108.62	1109.2	1108	1108.4	0.09
2015/3/2	11:41:00	1108.27	1108.48	1108.12	1108.45	0.12
2015/3/2	11:42:00	1108.27	1108.63	1107.86	1108.08	0.12
2015/3/2	11:43:00	1108.51	1108.83	1108.18	1108.64	0.09
2015/3/2	11:44:00	1108.42	1108.87	1108.22	1108.61	0.13
2015/3/2	11:45:00	1108.28	1108.68	1108.04	1108.68	0.12
2015/3/2	11:46:00	1108.7	1109.26	1108.1	1108.1	0.11
2015/3/2	11:47:00	1108.56	1108.95	1108.22	1108.65	0.18
2015/3/2	11:48:00	1108.53	1108.58	1107.98	1108.51	0.15
2015/3/2	11:49:00	1108.6	1109.04	1107.88	1107.88	0.12
2015/3/2	11:50:00	1108.23	1109.51	1108	1108.34	0.12
2015/3/2	11:51:00	1108.15	1108.7	1107.78	1108.69	0.15
2015/3/2	11:52:00	1108.54	1109.05	1107.98	1108.76	0.14
2015/3/2	11:53:00	1108.66	1108.85	1108.23	1108.23	0.1
2015/3/2	11:54:00	1108.47	1108.83	1108.1	1108.18	0.15
2015/3/2	11:55:00	1108.31	1109.13	1108.19	1108.19	0.16
2015/3/2	11:56:00	1108.34	1109.01	1108.34	1108.59	0.11
2015/3/2	11:57:00	1108.87	1108.87	1107.98	1108.32	0.14
2015/3/2	11:58:00	1108.61	1109.21	1108.61	1108.71	0.1
2015/3/2	11:59:00	1108.94	1109.37	1108.73	1108.93	0.13
2015/3/2	12:00:00	1109.11	1109.47	1108.79	1109.28	0.13
2015/3/2	12:01:00	1109.11	1110.16	1109.11	1110.04	0.15
2015/3/2	12:02:00	1109.71	1110.3	1109.07	1109.67	0.19
2015/3/2	12:03:00	1109.72	1109.91	1109.35	1109.45	0.12
2015/3/2	12:04:00	1109.4	1109.97	1109.05	1109.3	0.22
2015/3/2	12:05:00	1109.89	1109.89	1109.22	1109.66	0.12
2015/3/2	12:06:00	1109.51	1110.03	1108.88	1109.28	0.2
2015/3/2	12:07:00	1109.42	1110.03	1109.06	1110.03	0.11
2015/3/2	12:08:00	1109.8	1110.42	1109.25	1109.49	0.16
2015/3/2	12:09:00	1109.48	1109.97	1109.25	1109.53	0.3
2015/3/2	12:10:00	1109.72	1110.03	1109.65	1109.82	0.2
2015/3/2	12:11:00	1110.04	1110.04	1109.54	1109.65	0.21
2015/3/2	12:12:00	1109.6	1109.88	1109.16	1109.76	0.13
2015/3/2	12:13:00	1109.62	1109.96	1109.31	1109.44	0.17
2015/3/2	12:14:00	1109.53	1110.04	1109.25	1109.25	0.13
2015/3/2	12:15:00	1109.04	1109.32	1108.76	1109.32	0.18
2015/3/2	12:16:00	1109.15	1109.64	1108.85	1109	0.13
2015/3/2	12:17:00	1109.36	1109.73	1108.65	1108.65	0.26
2015/3/2	12:18:00	1109.08	1109.61	1108.82	1109.18	0.11
2015/3/2	12:19:00	1109.38	1109.6	1108.85	1109.6	0.16
2015/3/2	12:20:00	1109.43	1110.08	1108.69	1108.79	0.2
2015/3/2	12:21:00	1108.5	1109.45	1108.5	1108.55	0.13
2015/3/2	12:22:00	1108.78	1110.33	1108.33	1109.02	0.24
2015/3/2	12:23:00	1108.91	1109.56	1108.64	1109.31	0.12
2015/3/2	12:24:00	1109.27	1109.71	1108.86	1108.86	0.1
2015/3/2	12:25:00	1109.14	1109.33	1108.68	1109.33	0.26
2015/3/2	12:26:00	1109.23	1109.23	1108.48	1108.59	0.2
2015/3/2	12:27:00	1108.67	1108.92	1108.36	1108.36	0.17
2015/3/2	12:28:00	1108.66	1109.43	1108.28	1108.92	0.16
2015/3/2	12:29:00	1108.15	1109.39	1108.15	1109.08	0.13
2015/3/2	12:30:00	1108.73	1109.58	1108.41	1108.66	0.22
2015/3/2	12:31:00	1108.89	1109.27	1108.39	1108.96	0.24
2015/3/2	12:32:00	1108.79	1109.5	1108.69	1109.5	0.31
2015/3/2	12:33:00	1109.25	1109.25	1108.39	1108.71	0.21
2015/3/2	12:34:00	1108.49	1108.89	1108.14	1108.8	0.16
2015/3/2	12:35:00	1108.49	1109.15	1108.23	1108.38	0.16
2015/3/2	12:36:00	1108.9	1108.94	1108.32	1108.32	0.12
2015/3/2	12:37:00	1109.04	1109.04	1108.38	1108.54	0.27
2015/3/2	12:38:00	1109.44	1109.44	1108.21	1108.68	0.13
2015/3/2	12:39:00	1108.51	1108.78	1107.99	1108.64	0.18
2015/3/2	12:40:00	1107.96	1108.64	1107.86	1108.35	0.16
2015/3/2	12:41:00	1108.07	1108.62	1107.8	1108.62	0.14
2015/3/2	12:42:00	1107.92	1108.42	1107.78	1108.04	0.15
2015/3/2	12:43:00	1108.2	1108.8	1108.14	1108.27	0.19
2015/3/2	12:44:00	1108.66	1109.04	1108.31	1108.44	0.23
2015/3/2	12:45:00	1109.03	1109.39	1108.31	1109.09	0.19
2015/3/2	12:46:00	1108.83	1109.01	1108.34	1109.01	0.16
2015/3/2	12:47:00	1108.98	1108.98	1108.28	1108.52	0.13
2015/3/2	12:48:00	1108.82	1109.17	1108	1109.17	0.17
2015/3/2	12:49:00	1109.03	1109.25	1108.14	1109.25	0.13
2015/3/2	12:50:00	1109.33	1109.59	1108.11	1109.1	0.13
2015/3/2	12:51:00	1109.08	1109.08	1108.39	1109.04	0.16
2015/3/2	12:52:00	1108.61	1109.21	1107.98	1108.68	0.15
2015/3/2	12:53:00	1108.83	1109.16	1108.4	1108.72	0.17
2015/3/2	12:54:00	1108.28	1108.94	1108.14	1108.48	0.2
2015/3/2	12:55:00	1108.61	1108.87	1107.85	1108.87	0.17
2015/3/2	12:56:00	1108.5	1108.55	1108.05	1108.38	0.14
2015/3/2	12:57:00	1108.28	1108.86	1108.15	1108.64	0.17
2015/3/2	12:58:00	1108.19	1108.92	1108.19	1108.54	0.23
2015/3/2	12:59:00	1109.06	1109.19	1108.02	1108.82	0.14
2015/3/2	13:00:00	1108.4	1109.15	1108.15	1108.2	0.27
2015/3/2	13:01:00	1108.28	1109.62	1108.28	1108.89	0.26
2015/3/2	13:02:00	1108.66	1108.78	1107.99	1108.28	0.19
2015/3/2	13:03:00	1108.5	1108.82	1108.34	1108.34	0.22
2015/3/2	13:04:00	1108.28	1109.07	1108.28	1109.07	0.17
2015/3/2	13:05:00	1108.9	1108.9	1108.31	1108.41	0.2
2015/3/2	13:06:00	1108.4	1109.01	1108.29	1108.92	0.2
2015/3/2	13:07:00	1108.69	1108.89	1107.83	1108.38	0.19
2015/3/2	13:08:00	1108.2	1109.13	1108	1108.51	0.2
2015/3/2	13:09:00	1109.33	1109.65	1108.8	1109.18	0.24
2015/3/2	13:10:00	1109.05	1109.22	1108.16	1108.78	0.22
2015/3/2	13:11:00	1108.86	1108.86	1108.25	1108.86	0.21
2015/3/2	13:12:00	1108.72	1108.83	1107.97	1107.97	0.28
2015/3/2	13:13:00	1108.5	1109.18	1107.89	1107.89	0.26
2015/3/2	13:14:00	1108.57	1109.09	1108.33	1108.85	0.23
2015/3/2	13:15:00	1108.68	1109.75	1108.68	1109.1	0.43
2015/3/2	13:16:00	1109.26	1109.26	1108.13	1108.13	0.45
2015/3/2	13:17:00	1108.96	1108.96	1107.63	1108.47	0.3
2015/3/2	13:18:00	1108.27	1108.71	1107.72	1107.83	0.39
2015/3/2	13:19:00	1107.65	1108.38	1107.6	1107.88	0.38
2015/3/2	13:20:00	1108.13	1108.5	1107.56	1108.18	0.26
2015/3/2	13:21:00	1108.18	1108.22	1107.58	1108.06	0.32
2015/3/2	13:22:00	1108.13	1108.28	1107.56	1108.12	0.34
2015/3/2	13:23:00	1108.95	1108.95	1107.23	1108.15	0.36
2015/3/2	13:24:00	1108.29	1108.76	1108.29	1108.57	0.32
2015/3/2	13:25:00	1108.78	1108.78	1108.78	1108.78	0.05
2015/3/2	13:26:00	1108.78	1108.78	1108.78	1108.78	0
2015/3/2	13:27:00	1108.78	1108.78	1108.78	1108.78	0
2015/3/2	13:28:00	1108.78	1108.78	1108.78	1108.78	0
2015/3/2	13:29:00	1108.78	1109.85	1108.78	1109.85	6.41
2015/3/3	09:00:00	1110.42	1111.17	1110.42	1111	1.39
2015/3/3	09:01:00	1111	1111.1	1110.46	1110.88	0.18
2015/3/3	09:02:00	1110.5	1110.6	1110.01	1110.13	0.29
2015/3/3	09:03:00	1110.27	1110.36	1109.55	1110.36	0.12
2015/3/3	09:04:00	1110.26	1110.26	1109.21	1109.33	0.19
2015/3/3	09:05:00	1109.7	1110.28	1109.7	1109.87	0.31
2015/3/3	09:06:00	1109.78	1110.57	1109.78	1110.41	0.26
2015/3/3	09:07:00	1110.11	1110.19	1109.43	1109.53	0.09
2015/3/3	09:08:00	1109.78	1110.02	1109.71	1109.89	0.16
2015/3/3	09:09:00	1109.74	1109.74	1109.02	1109.02	0.12
2015/3/3	09:10:00	1108.86	1109.13	1108.64	1108.89	0.13
2015/3/3	09:11:00	1108.86	1109.9	1108.86	1109.81	0.16
2015/3/3	09:12:00	1109.71	1109.71	1109.3	1109.41	0.1
2015/3/3	09:13:00	1109.41	1110.04	1109.27	1109.89	0.28
2015/3/3	09:14:00	1109.85	1109.85	1109.49	1109.74	0.12
2015/3/3	09:15:00	1109.44	1110.28	1109.27	1110.28	0.19
2015/3/3	09:16:00	1110.3	1110.3	1109.68	1109.71	0.25
2015/3/3	09:17:00	1109.6	1110.15	1109.34	1109.72	0.13
2015/3/3	09:18:00	1110.16	1110.16	1109.33	1109.92	0.12
2015/3/3	09:19:00	1109.92	1110.16	1109.41	1109.76	0.1
2015/3/3	09:20:00	1109.69	1109.96	1109.02	1109.58	0.21
2015/3/3	09:21:00	1109.58	1110.29	1108.67	1109.23	0.14
2015/3/3	09:22:00	1109.25	1109.29	1108.66	1108.94	0.16
2015/3/3	09:23:00	1108.42	1109.07	1108.42	1108.69	0.18
2015/3/3	09:24:00	1108.77	1109.24	1108.64	1108.99	0.14
2015/3/3	09:25:00	1108.98	1108.98	1107.82	1107.82	0.37
2015/3/3	09:26:00	1108.14	1108.37	1107.82	1107.83	0.29
2015/3/3	09:27:00	1107.96	1108.28	1107.6	1107.83	0.23
2015/3/3	09:28:00	1107.95	1108.17	1107.42	1108	0.18
2015/3/3	09:29:00	1107.81	1107.81	1106.94	1107.31	0.14
2015/3/3	09:30:00	1106.89	1107.87	1106.89	1107.22	0.13
2015/3/3	09:31:00	1107.89	1107.9	1106.79	1107.44	0.12
2015/3/3	09:32:00	1107.2	1107.26	1106.38	1106.38	0.27
2015/3/3	09:33:00	1106.44	1106.7	1106.06	1106.06	0.24
2015/3/3	09:34:00	1106.41	1106.41	1105.61	1106.07	0.22
2015/3/3	09:35:00	1105.93	1106.7	1105.91	1106.7	0.23
2015/3/3	09:36:00	1106.21	1106.34	1105.88	1105.93	0.17
2015/3/3	09:37:00	1105.7	1106.2	1105.44	1105.6	0.15
2015/3/3	09:38:00	1105.96	1106.1	1105.43	1105.99	0.22
2015/3/3	09:39:00	1105.6	1106.52	1105.49	1106.14	0.11
2015/3/3	09:40:00	1105.77	1106.07	1105.26	1106.07	0.24
2015/3/3	09:41:00	1105.75	1107.01	1105.73	1106.51	0.28
2015/3/3	09:42:00	1106.81	1106.81	1105.59	1106.08	0.17
2015/3/3	09:43:00	1106.2	1106.44	1105.78	1106.24	0.19
2015/3/3	09:44:00	1106.35	1106.35	1105.42	1106.17	0.3
2015/3/3	09:45:00	1106.48	1106.77	1105.36	1105.67	0.31
2015/3/3	09:46:00	1105.48	1105.61	1104.74	1104.74	0.43
2015/3/3	09:47:00	1104.78	1105.07	1104.33	1104.89	0.24
2015/3/3	09:48:00	1104.54	1105.38	1104.02	1104.79	0.16
2015/3/3	09:49:00	1104.97	1105.24	1104.16	1104.16	0.13
2015/3/3	09:50:00	1104.09	1105.08	1104.09	1104.54	0.12
2015/3/3	09:51:00	1104.54	1104.54	1103.98	1104.28	0.17
2015/3/3	09:52:00	1104.16	1105.1	1104.12	1104.12	0.18
2015/3/3	09:53:00	1104.38	1104.91	1103.89	1103.93	0.29
2015/3/3	09:54:00	1104.4	1104.65	1103.76	1104.53	0.26
2015/3/3	09:55:00	1104.61	1105.1	1103.95	1104.09	0.35
2015/3/3	09:56:00	1104.27	1105.06	1104.27	1104.42	0.12
2015/3/3	09:57:00	1104.72	1104.8	1104.11	1104.32	0.13
2015/3/3	09:58:00	1104.48	1105.05	1104.33	1105.03	0.11
2015/3/3	09:59:00	1105.33	1105.49	1105.01	1105.4	0.35
2015/3/3	10:00:00	1105.37	1105.73	1105.24	1105.43	0.23
2015/3/3	10:01:00	1105.27	1105.97	1105.1	1105.44	0.15
2015/3/3	10:02:00	1105.63	1105.75	1105.49	1105.54	0.12
2015/3/3	10:03:00	1105.57	1106.17	1104.98	1105.68	0.09
2015/3/3	10:04:00	1105.96	1105.96	1105.35	1105.82	0.09
2015/3/3	10:05:00	1106.07	1106.58	1105.8	1105.83	0.19
2015/3/3	10:06:00	1106.51	1106.51	1105.82	1105.88	0.09
2015/3/3	10:07:00	1106.32	1106.81	1106.08	1106.38	0.16
2015/3/3	10:08:00	1105.94	1106.38	1105.03	1105.63	0.23
2015/3/3	10:09:00	1105.99	1105.99	1104.59	1104.59	0.29
2015/3/3	10:10:00	1105.21	1105.45	1104.31	1104.31	0.24
2015/3/3	10:11:00	1104.55	1105.24	1104.31	1104.85	0.13
2015/3/3	10:12:00	1104.85	1105.46	1104.48	1105.24	0.14
2015/3/3	10:13:00	1104.88	1105.21	1104.53	1104.53	0.25
2015/3/3	10:14:00	1104.67	1105.23	1104.26	1104.89	0.17
2015/3/3	10:15:00	1105.12	1105.12	1104.35	1104.83	0.28
2015/3/3	10:16:00	1104.69	1105.06	1103.82	1104.4	0.15
2015/3/3	10:17:00	1104.43	1104.89	1104.38	1104.38	0.09
2015/3/3	10:18:00	1104.79	1105.12	1104.65	1104.65	0.12
2015/3/3	10:19:00	1104.65	1105.31	1104.4	1105	0.11
2015/3/3	10:20:00	1104.91	1105.63	1104.39	1105.45	0.24
2015/3/3	10:21:00	1105.07	1105.57	1104.73	1105.11	0.12
2015/3/3	10:22:00	1105.47	1105.76	1104.8	1105.66	0.25
2015/3/3	10:23:00	1105.5	1105.5	1104.7	1105.12	0.1
2015/3/3	10:24:00	1105.04	1105.75	1104.98	1105.23	0.09
2015/3/3	10:25:00	1105.54	1105.66	1105.02	1105.54	0.16
2015/3/3	10:26:00	1105.21	1106.08	1105.12	1105.12	0.14
2015/3/3	10:27:00	1105.32	1105.89	1105.12	1105.15	0.14
2015/3/3	10:28:00	1104.94	1105.57	1104.43	1104.43	0.18
2015/3/3	10:29:00	1104.76	1105.68	1104.63	1105.68	0.15
2015/3/3	10:30:00	1105.46	1105.46	1104.53	1104.53	0.26
2015/3/3	10:31:00	1104.88	1105	1104.34	1104.34	0.19
2015/3/3	10:32:00	1104.49	1105.71	1104.49	1105.39	0.13
2015/3/3	10:33:00	1105.06	1105.42	1104.75	1104.75	0.3
2015/3/3	10:34:00	1105.75	1105.75	1104.44	1104.58	0.16
2015/3/3	10:35:00	1105.02	1105.67	1104.06	1104.83	0.14
2015/3/3	10:36:00	1105.14	1105.41	1104.47	1105.25	0.13
2015/3/3	10:37:00	1105.06	1105.69	1105.06	1105.35	0.17
2015/3/3	10:38:00	1105.67	1105.89	1104.86	1104.86	0.13
2015/3/3	10:39:00	1104.85	1105.63	1104.78	1105.34	0.09
2015/3/3	10:40:00	1105.4	1105.7	1105.04	1105.7	0.15
2015/3/3	10:41:00	1105.13	1105.59	1104.65	1105.18	0.23
2015/3/3	10:42:00	1105.26	1106.17	1105.04	1105.41	0.11
2015/3/3	10:43:00	1105.13	1105.78	1104.83	1105.42	0.1
2015/3/3	10:44:00	1105.34	1105.91	1105.31	1105.32	0.3
2015/3/3	10:45:00	1104.99	1105.68	1104.9	1105.33	0.11
2015/3/3	10:46:00	1105.05	1105.33	1104.68	1105.19	0.14
2015/3/3	10:47:00	1104.67	1105.25	1104.26	1104.71	0.13
2015/3/3	10:48:00	1105.15	1105.15	1104.39	1104.88	0.19
2015/3/3	10:49:00	1105.02	1105.3	1104.67	1105.04	0.16
2015/3/3	10:50:00	1104.87	1105.31	1104.21	1104.28	0.29
2015/3/3	10:51:00	1104.56	1104.79	1103.71	1104.44	0.45
2015/3/3	10:52:00	1104.52	1104.85	1104.17	1104.7	0.12
2015/3/3	10:53:00	1104.67	1104.95	1103.83	1104.95	0.11
2015/3/3	10:54:00	1104.88	1104.88	1104.09	1104.36	0.1
2015/3/3	10:55:00	1105	1105.04	1103.96	1104.28	0.11
2015/3/3	10:56:00	1104.2	1105.2	1103.93	1105.2	0.17
2015/3/3	10:57:00	1104.95	1105.24	1104.48	1104.48	0.17
2015/3/3	10:58:00	1104.48	1104.97	1103.98	1104.12	0.19
2015/3/3	10:59:00	1104.26	1104.72	1104.24	1104.34	0.15
2015/3/3	11:00:00	1104.43	1104.9	1104.12	1104.59	0.16
2015/3/3	11:01:00	1104.61	1104.8	1104.11	1104.23	0.11
2015/3/3	11:02:00	1103.99	1105.22	1103.99	1105.08	0.07
2015/3/3	11:03:00	1104.67	1104.76	1103.99	1103.99	0.11
2015/3/3	11:04:00	1104.8	1104.87	1104.26	1104.71	0.12
2015/3/3	11:05:00	1104.44	1105.09	1104.01	1104.61	0.17
2015/3/3	11:06:00	1105.03	1105.29	1104.63	1104.78	0.18
2015/3/3	11:07:00	1104.65	1105.36	1104.28	1104.87	0.08
2015/3/3	11:08:00	1104.31	1105.35	1104.31	1105.19	0.09
2015/3/3	11:09:00	1104.76	1104.96	1104.31	1104.5	0.11
2015/3/3	11:10:00	1104.52	1105.17	1104.36	1104.42	0.1
2015/3/3	11:11:00	1104.32	1105.09	1104.32	1104.58	0.11
2015/3/3	11:12:00	1104.82	1104.94	1104.19	1104.19	0.17
2015/3/3	11:13:00	1104.17	1104.85	1104.17	1104.37	0.09
2015/3/3	11:14:00	1104.5	1104.8	1103.96	1104.51	0.13
2015/3/3	11:15:00	1104.56	1105.11	1103.85	1104.53	0.16
2015/3/3	11:16:00	1104.39	1104.86	1104.2	1104.86	0.12
2015/3/3	11:17:00	1104.53	1105.24	1104.42	1105.24	0.1
2015/3/3	11:18:00	1104.23	1105.11	1104.06	1104.35	0.11
2015/3/3	11:19:00	1104.6	1104.92	1104.28	1104.61	0.09
2015/3/3	11:20:00	1104.63	1104.82	1104.26	1104.34	0.13
2015/3/3	11:21:00	1104.34	1105.28	1104.24	1105.02	0.23
2015/3/3	11:22:00	1104.99	1104.99	1104.3	1104.71	0.09
2015/3/3	11:23:00	1104.71	1105.12	1104.62	1104.62	0.11
2015/3/3	11:24:00	1104.62	1105.3	1104.41	1104.88	0.18
2015/3/3	11:25:00	1105	1105	1104.31	1104.68	0.09
2015/3/3	11:26:00	1105.06	1105.23	1104.53	1104.61	0.1
2015/3/3	11:27:00	1104.66	1105.29	1104.43	1104.66	0.1
2015/3/3	11:28:00	1105.03	1105.13	1104.47	1104.47	0.17
2015/3/3	11:29:00	1105.12	1105.12	1104.33	1104.7	0.13
2015/3/3	11:30:00	1104.2	1105.01	1104.2	1104.78	0.1
2015/3/3	11:31:00	1104.59	1104.93	1104.44	1104.93	0.14
2015/3/3	11:32:00	1105.1	1105.21	1103.74	1104.62	0.19
2015/3/3	11:33:00	1104.3	1105.3	1104.3	1105.13	0.16
2015/3/3	11:34:00	1105.12	1105.25	1104.22	1104.92	0.17
2015/3/3	11:35:00	1104.76	1104.99	1104.02	1104.02	0.16
2015/3/3	11:36:00	1104.63	1104.92	1104.2	1104.92	0.13
2015/3/3	11:37:00	1105.03	1105.03	1104.01	1104.04	0.09
2015/3/3	11:38:00	1104.25	1104.77	1104.12	1104.68	0.1
2015/3/3	11:39:00	1104.81	1104.92	1103.96	1103.96	0.09
2015/3/3	11:40:00	1103.84	1104.77	1103.84	1104.22	0.09
2015/3/3	11:41:00	1104.44	1104.93	1104.44	1104.78	0.18
2015/3/3	11:42:00	1104.8	1105.03	1104.2	1104.99	0.23
2015/3/3	11:43:00	1105	1105.08	1104.25	1104.74	0.25
2015/3/3	11:44:00	1105.03	1105.18	1104.45	1105.18	0.17
2015/3/3	11:45:00	1104.99	1105.64	1104.65	1105.6	0.19
2015/3/3	11:46:00	1105.14	1105.6	1104.69	1105.11	0.1
2015/3/3	11:47:00	1105.44	1106.06	1105.02	1105.6	0.11
2015/3/3	11:48:00	1105.77	1106.17	1105.05	1105.28	0.17
2015/3/3	11:49:00	1104.91	1105.84	1104.8	1105.84	0.26
2015/3/3	11:50:00	1105.33	1106.23	1105.33	1105.78	0.16
2015/3/3	11:51:00	1106.1	1106.52	1105.75	1106.14	0.1
2015/3/3	11:52:00	1105.91	1106.59	1105.26	1106.59	0.08
2015/3/3	11:53:00	1106.28	1106.28	1105.67	1105.67	0.19
2015/3/3	11:54:00	1105.92	1106.59	1105.72	1106.02	0.08
2015/3/3	11:55:00	1105.83	1106.64	1105.77	1106.64	0.28
2015/3/3	11:56:00	1106.26	1106.99	1106.23	1106.45	0.15
2015/3/3	11:57:00	1106.48	1106.58	1106.06	1106.2	0.12
2015/3/3	11:58:00	1105.95	1106.58	1105.95	1106.4	0.09
2015/3/3	11:59:00	1106.67	1106.96	1106.39	1106.82	0.11
2015/3/3	12:00:00	1106.87	1106.87	1106.18	1106.73	0.18
2015/3/3	12:01:00	1106.44	1106.76	1106.19	1106.19	0.16
2015/3/3	12:02:00	1106.38	1106.54	1105.69	1106.51	0.12
2015/3/3	12:03:00	1106.06	1106.6	1105.61	1106.08	0.1
2015/3/3	12:04:00	1105.78	1106.52	1105.78	1106.21	0.1
2015/3/3	12:05:00	1106.36	1106.74	1106.05	1106.39	0.08
2015/3/3	12:06:00	1106.03	1106.32	1105.89	1105.89	0.12
2015/3/3	12:07:00	1105.96	1106.79	1105.88	1106.79	0.34
2015/3/3	12:08:00	1106.74	1106.74	1105.88	1106.34	0.11
2015/3/3	12:09:00	1106.36	1106.53	1105.9	1106.17	0.11
2015/3/3	12:10:00	1105.94	1106.57	1105.91	1106.26	0.13
2015/3/3	12:11:00	1105.77	1106.5	1105.77	1106.28	0.09
2015/3/3	12:12:00	1106.68	1107.02	1106.38	1106.79	0.1
2015/3/3	12:13:00	1106.57	1107.08	1105.93	1106.43	0.1
2015/3/3	12:14:00	1106.52	1106.67	1105.74	1106	0.2
2015/3/3	12:15:00	1106.25	1106.59	1105.62	1105.93	0.19
2015/3/3	12:16:00	1105.7	1106.65	1105.56	1106.19	0.15
2015/3/3	12:17:00	1106.38	1106.53	1106.04	1106.09	0.15
2015/3/3	12:18:00	1106.28	1106.52	1105.64	1106.18	0.15
2015/3/3	12:19:00	1105.8	1106.81	1105.73	1106.25	0.2
2015/3/3	12:20:00	1106.06	1106.35	1105.33	1106.18	0.13
2015/3/3	12:21:00	1106.62	1106.62	1105.57	1106.37	0.14
2015/3/3	12:22:00	1106.16	1106.54	1105.47	1106.54	0.26
2015/3/3	12:23:00	1105.81	1106.02	1105.25	1105.78	0.14
2015/3/3	12:24:00	1105.29	1105.9	1104.72	1105.38	0.13
2015/3/3	12:25:00	1105.3	1105.86	1105.3	1105.86	0.08
2015/3/3	12:26:00	1105.83	1105.85	1105.25	1105.66	0.26
2015/3/3	12:27:00	1106.15	1106.15	1105.26	1105.62	0.14
2015/3/3	12:28:00	1105.56	1105.94	1105.39	1105.57	0.12
2015/3/3	12:29:00	1105.41	1105.97	1105.28	1105.97	0.16
2015/3/3	12:30:00	1105.73	1106.11	1105.34	1105.46	0.19
2015/3/3	12:31:00	1106.12	1106.12	1104.9	1105.39	0.17
2015/3/3	12:32:00	1105.41	1106.39	1105.36	1105.62	0.14
2015/3/3	12:33:00	1105.65	1105.83	1105.2	1105.2	0.3
2015/3/3	12:34:00	1105.07	1106.11	1104.73	1105.94	0.14
2015/3/3	12:35:00	1105.41	1106.27	1104.91	1105.34	0.25
2015/3/3	12:36:00	1105.55	1105.66	1104.94	1105.66	0.16
2015/3/3	12:37:00	1105.68	1106.35	1105.21	1105.58	0.14
2015/3/3	12:38:00	1106.03	1106.12	1105.52	1106.02	0.13
2015/3/3	12:39:00	1106.28	1106.68	1105.36	1106.49	0.24
2015/3/3	12:40:00	1106.44	1106.6	1105.42	1106.33	0.17
2015/3/3	12:41:00	1106.33	1106.53	1105.24	1105.53	0.14
2015/3/3	12:42:00	1105.84	1105.89	1105.28	1105.67	0.14
2015/3/3	12:43:00	1106.1	1106.56	1105.51	1105.7	0.14
2015/3/3	12:44:00	1105.93	1106.21	1105.46	1105.89	0.15
2015/3/3	12:45:00	1105.95	1106.81	1105.63	1105.85	0.43
2015/3/3	12:46:00	1105.94	1106.46	1105.44	1106.32	0.3
2015/3/3	12:47:00	1106.28	1106.79	1105.89	1106.79	0.22
2015/3/3	12:48:00	1106.12	1106.7	1105.62	1105.7	0.25
2015/3/3	12:49:00	1105.97	1106.52	1105.6	1106.33	0.64
2015/3/3	12:50:00	1105.69	1105.88	1104.9	1105.45	0.21
2015/3/3	12:51:00	1105.57	1105.95	1105.27	1105.51	0.13
2015/3/3	12:52:00	1105.51	1105.7	1104.98	1105.58	0.59
2015/3/3	12:53:00	1105.33	1105.78	1105.11	1105.58	0.31
2015/3/3	12:54:00	1105.43	1105.61	1105.08	1105.36	0.32
2015/3/3	12:55:00	1105.8	1106.2	1105.11	1105.65	0.14
2015/3/3	12:56:00	1105.23	1106.09	1105.22	1105.37	0.16
2015/3/3	12:57:00	1105.26	1106.19	1105.06	1105.57	0.17
2015/3/3	12:58:00	1105.56	1106.26	1105.36	1106.02	0.39
2015/3/3	12:59:00	1105.82	1106.45	1105.49	1106.08	0.22
2015/3/3	13:00:00	1105.56	1106.5	1105.13	1105.88	0.23
2015/3/3	13:01:00	1105.66	1106.26	1105.41	1105.66	0.32
2015/3/3	13:02:00	1105.83	1105.86	1105.29	1105.53	0.17
2015/3/3	13:03:00	1105.47	1105.83	1104.74	1105.55	0.26
2015/3/3	13:04:00	1105.57	1105.76	1105.02	1105.3	0.26
2015/3/3	13:05:00	1105.52	1106.18	1105.28	1105.46	0.2
2015/3/3	13:06:00	1105.05	1105.74	1104.92	1105.36	0.16
2015/3/3	13:07:00	1105.41	1105.91	1105.05	1105.14	0.31
2015/3/3	13:08:00	1106.04	1106.04	1104.7	1105.23	0.24
2015/3/3	13:09:00	1105.39	1105.81	1104.73	1105.46	0.28
2015/3/3	13:10:00	1105.27	1105.32	1104.51	1104.88	0.27
2015/3/3	13:11:00	1105.71	1105.71	1104.48	1105.48	0.57
2015/3/3	13:12:00	1104.81	1105.54	1104.77	1105.54	0.23
2015/3/3	13:13:00	1105.2	1105.57	1104.73	1105.13	0.25
2015/3/3	13:14:00	1105.08	1105.31	1104.59	1104.92	0.19
2015/3/3	13:15:00	1105.11	1105.3	1104.47	1104.47	0.19
2015/3/3	13:16:00	1104.79	1105.27	1104.53	1104.94	0.21
2015/3/3	13:17:00	1104.73	1104.87	1104.33	1104.87	0.49
2015/3/3	13:18:00	1104.95	1105.53	1104.16	1104.16	0.4
2015/3/3	13:19:00	1104.34	1105.31	1104.16	1104.45	0.45
2015/3/3	13:20:00	1104.94	1105.85	1104.1	1105.85	0.43
2015/3/3	13:21:00	1105.57	1106.98	1105.03	1106.55	0.43
2015/3/3	13:22:00	1105.82	1106.91	1105.77	1106.41	0.52
2015/3/3	13:23:00	1106.32	1107.15	1106.32	1106.93	0.33
2015/3/3	13:24:00	1106.57	1107.3	1106.28	1107.21	0.42
2015/3/3	13:25:00	1106.19	1106.19	1106.19	1106.19	0.03
2015/3/3	13:26:00	1106.19	1106.19	1106.19	1106.19	0
2015/3/3	13:27:00	1106.19	1106.19	1106.19	1106.19	0
2015/3/3	13:28:00	1106.19	1106.19	1106.19	1106.19	0
2015/3/3	13:29:00	1106.19	1108.02	1106.19	1108.02	4.32
2015/3/4	09:00:00	1104.47	1106.4	1104.22	1106.11	0.91
2015/3/4	09:01:00	1106.03	1106.44	1105.32	1105.35	0.18
2015/3/4	09:02:00	1105.35	1105.7	1104.72	1105.5	0.71
2015/3/4	09:03:00	1105.82	1105.82	1104.8	1104.8	0.16
2015/3/4	09:04:00	1104.92	1105.3	1103.95	1103.95	0.2
2015/3/4	09:05:00	1104.48	1105.22	1104.31	1105.22	0.15
2015/3/4	09:06:00	1104.6	1104.73	1104.16	1104.25	0.21
2015/3/4	09:07:00	1104.62	1105.59	1103.96	1105.59	0.31
2015/3/4	09:08:00	1105.7	1106.87	1105.67	1106.6	0.19
2015/3/4	09:09:00	1106.6	1107.25	1106.41	1107.1	0.36
2015/3/4	09:10:00	1107.2	1107.44	1106.33	1107.44	0.15
2015/3/4	09:11:00	1107.21	1107.56	1106.56	1106.76	0.26
2015/3/4	09:12:00	1106.43	1106.5	1105.93	1105.94	0.07
2015/3/4	09:13:00	1105.71	1106.38	1105.71	1105.74	0.09
2015/3/4	09:14:00	1105.69	1106.04	1105.28	1105.63	0.17
2015/3/4	09:15:00	1105.86	1106.12	1105.14	1105.83	0.08
2015/3/4	09:16:00	1105.97	1106.23	1105.78	1105.84	0.13
2015/3/4	09:17:00	1105.86	1106.2	1105.65	1105.88	0.14
2015/3/4	09:18:00	1105.93	1106.35	1105.2	1106.1	0.17
2015/3/4	09:19:00	1106.31	1106.57	1106.04	1106.41	0.1
2015/3/4	09:20:00	1106.01	1106.62	1105.83	1106.01	0.07
2015/3/4	09:21:00	1106.04	1106.36	1105.51	1105.74	0.09
2015/3/4	09:22:00	1105.82	1106.71	1105.82	1106.41	0.17
2015/3/4	09:23:00	1106.59	1107.17	1106.06	1106.55	0.08
2015/3/4	09:24:00	1106.59	1106.59	1105.55	1105.7	0.16
2015/3/4	09:25:00	1105.86	1107.16	1105.55	1106.12	0.25
2015/3/4	09:26:00	1105.99	1106.23	1105.17	1105.17	0.25
2015/3/4	09:27:00	1105.65	1106.44	1105.53	1105.53	0.1
2015/3/4	09:28:00	1105.52	1105.53	1104.96	1105.17	0.1
2015/3/4	09:29:00	1105.5	1106	1105.29	1105.66	0.12
2015/3/4	09:30:00	1106	1106.36	1105.25	1105.92	0.11
2015/3/4	09:31:00	1105.74	1106.78	1105.74	1106.2	0.21
2015/3/4	09:32:00	1106.2	1106.74	1105.87	1106.61	0.1
2015/3/4	09:33:00	1106.27	1107.33	1106.27	1106.93	0.15
2015/3/4	09:34:00	1107.04	1107.4	1106.59	1107.36	0.09
2015/3/4	09:35:00	1107.37	1107.37	1106.8	1107.03	0.39
2015/3/4	09:36:00	1106.92	1107.31	1106.74	1107.18	0.1
2015/3/4	09:37:00	1106.76	1107.53	1106.76	1106.9	0.31
2015/3/4	09:38:00	1106.89	1107.26	1106.88	1107.06	0.13
2015/3/4	09:39:00	1106.91	1107.31	1106.77	1107.07	0.16
2015/3/4	09:40:00	1107.38	1107.56	1106.8	1106.91	0.13
2015/3/4	09:41:00	1106.54	1106.93	1106.34	1106.34	0.13
2015/3/4	09:42:00	1106.5	1106.91	1106.33	1106.33	0.09
2015/3/4	09:43:00	1106.55	1107.21	1106.46	1106.75	0.12
2015/3/4	09:44:00	1106.71	1107.01	1106.36	1106.6	0.09
2015/3/4	09:45:00	1106.55	1106.8	1105.83	1105.83	0.09
2015/3/4	09:46:00	1106.05	1106.2	1105.77	1106.07	0.14
2015/3/4	09:47:00	1106.18	1106.66	1106.13	1106.35	0.11
2015/3/4	09:48:00	1106.17	1106.82	1106.06	1106.5	0.2
2015/3/4	09:49:00	1106.51	1106.7	1105.8	1105.8	0.2
2015/3/4	09:50:00	1105.95	1106.69	1105.78	1105.78	0.13
2015/3/4	09:51:00	1106.19	1106.9	1106.19	1106.29	0.1
2015/3/4	09:52:00	1106.18	1106.27	1105.68	1106.27	0.11
2015/3/4	09:53:00	1105.95	1106.76	1105.95	1106.55	0.09
2015/3/4	09:54:00	1106.24	1106.54	1105.8	1106.49	0.1
2015/3/4	09:55:00	1106.49	1106.8	1105.97	1106.4	0.11
2015/3/4	09:56:00	1106.49	1106.74	1105.89	1106.19	0.08
2015/3/4	09:57:00	1106.19	1106.26	1105.85	1106.02	0.25
2015/3/4	09:58:00	1106.2	1106.5	1105.74	1106.11	0.09
2015/3/4	09:59:00	1105.7	1106.26	1105.4	1105.4	0.1
2015/3/4	10:00:00	1105.4	1106.09	1105.4	1106.04	0.12
2015/3/4	10:01:00	1106.06	1106.06	1105.71	1105.95	0.05
2015/3/4	10:02:00	1105.84	1106.32	1105.73	1106.28	0.06
2015/3/4	10:03:00	1105.97	1106.46	1105.62	1106.22	0.09
2015/3/4	10:04:00	1106.04	1106.43	1105.82	1106.43	0.09
2015/3/4	10:05:00	1106.2	1106.2	1105.59	1105.99	0.12
2015/3/4	10:06:00	1106.02	1106.25	1105.58	1105.71	0.13
2015/3/4	10:07:00	1105.56	1106.52	1105.56	1105.74	0.23
2015/3/4	10:08:00	1105.59	1106.08	1105.34	1105.82	0.06
2015/3/4	10:09:00	1105.86	1106.02	1105.37	1106.02	0.07
2015/3/4	10:10:00	1105.9	1106.67	1105.73	1106	0.09
2015/3/4	10:11:00	1106.08	1106.55	1105.94	1106.41	0.05
2015/3/4	10:12:00	1105.92	1106.45	1105.47	1105.79	0.06
2015/3/4	10:13:00	1106.23	1106.31	1105.93	1106.31	0.08
2015/3/4	10:14:00	1105.86	1106.4	1105.81	1105.97	0.1
2015/3/4	10:15:00	1105.97	1106.47	1105.87	1106.41	0.1
2015/3/4	10:16:00	1106.36	1106.36	1105.6	1105.6	0.19
2015/3/4	10:17:00	1105.6	1106.09	1105.58	1105.8	0.22
2015/3/4	10:18:00	1105.7	1105.78	1105.23	1105.69	0.09
2015/3/4	10:19:00	1105.73	1105.73	1105.06	1105.24	0.07
2015/3/4	10:20:00	1105.62	1106	1105.21	1105.63	0.11
2015/3/4	10:21:00	1105.59	1105.81	1104.99	1105.06	0.07
2015/3/4	10:22:00	1105.21	1105.87	1104.86	1105.21	0.07
2015/3/4	10:23:00	1105.37	1105.94	1105.34	1105.83	0.09
2015/3/4	10:24:00	1105.84	1106.17	1105.32	1105.32	0.09
2015/3/4	10:25:00	1105.54	1105.73	1105.36	1105.36	0.29
2015/3/4	10:26:00	1105.36	1105.55	1104.99	1105.27	0.07
2015/3/4	10:27:00	1105.28	1105.87	1105.28	1105.55	0.11
2015/3/4	10:28:00	1105.78	1106.3	1105.54	1106.23	0.16
2015/3/4	10:29:00	1105.9	1106.8	1105.72	1106.49	0.09
2015/3/4	10:30:00	1106.2	1106.52	1105.6	1106.06	0.08
2015/3/4	10:31:00	1106.06	1106.84	1105.75	1106.05	0.1
2015/3/4	10:32:00	1106.46	1106.74	1105.4	1105.4	0.18
2015/3/4	10:33:00	1106.36	1106.36	1105.49	1105.49	0.06
2015/3/4	10:34:00	1105.45	1106.16	1105.45	1106.16	0.1
2015/3/4	10:35:00	1106.15	1106.74	1105.91	1106.1	0.13
2015/3/4	10:36:00	1105.98	1106.37	1105.81	1106.05	0.05
2015/3/4	10:37:00	1105.89	1107.43	1105.89	1107.43	0.17
2015/3/4	10:38:00	1106.73	1106.88	1105.95	1106.28	0.11
2015/3/4	10:39:00	1106.2	1106.2	1105.54	1105.75	0.11
2015/3/4	10:40:00	1105.75	1106.41	1105.75	1105.97	0.08
2015/3/4	10:41:00	1105.44	1106.34	1105.28	1105.59	0.08
2015/3/4	10:42:00	1105.47	1106.7	1105.47	1106.42	0.09
2015/3/4	10:43:00	1106.1	1106.67	1105.53	1106.32	0.24
2015/3/4	10:44:00	1106.92	1107	1105.55	1105.73	0.09
2015/3/4	10:45:00	1105.85	1107.06	1105.35	1106.94	0.12
2015/3/4	10:46:00	1106.68	1106.68	1105.37	1106.01	0.21
2015/3/4	10:47:00	1106.09	1106.95	1106.01	1106.28	0.12
2015/3/4	10:48:00	1106.71	1107.33	1106.19	1106.39	0.11
2015/3/4	10:49:00	1106.05	1107.12	1106.03	1106.03	0.08
2015/3/4	10:50:00	1106.03	1107.32	1105.86	1106.62	0.11
2015/3/4	10:51:00	1107.13	1107.35	1106.14	1106.16	0.16
2015/3/4	10:52:00	1106.32	1107.32	1106.32	1106.74	0.14
2015/3/4	10:53:00	1107.18	1107.25	1106.68	1106.87	0.11
2015/3/4	10:54:00	1106.08	1107.41	1106.08	1106.54	0.1
2015/3/4	10:55:00	1107.14	1107.53	1106.46	1106.64	0.16
2015/3/4	10:56:00	1106.64	1107.73	1106.33	1106.97	0.09
2015/3/4	10:57:00	1107.11	1107.11	1105.99	1106.17	0.09
2015/3/4	10:58:00	1106.17	1107.77	1105.95	1106.43	0.08
2015/3/4	10:59:00	1106.38	1107.61	1106.3	1107.26	0.09
2015/3/4	11:00:00	1107.26	1107.56	1106.2	1106.42	0.07
2015/3/4	11:01:00	1106.45	1107.2	1106.33	1106.75	0.1
2015/3/4	11:02:00	1107.09	1107.62	1106.03	1106.04	0.13
2015/3/4	11:03:00	1106.1	1107.86	1106.08	1107.47	0.13
2015/3/4	11:04:00	1107.84	1107.84	1106.57	1106.76	0.07
2015/3/4	11:05:00	1106.36	1107.54	1106	1106.41	0.1
2015/3/4	11:06:00	1106.39	1107.07	1106.39	1106.8	0.08
2015/3/4	11:07:00	1106.79	1107.44	1106.51	1106.51	0.11
2015/3/4	11:08:00	1106.51	1108.02	1106.51	1106.98	0.1
2015/3/4	11:09:00	1107.65	1107.65	1106.59	1106.67	0.06
2015/3/4	11:10:00	1107.29	1108	1106.75	1107.27	0.11
2015/3/4	11:11:00	1107.21	1107.82	1106.62	1107.26	0.12
2015/3/4	11:12:00	1107.37	1107.7	1106.67	1106.68	0.1
2015/3/4	11:13:00	1106.68	1108.06	1106.68	1107.52	0.25
2015/3/4	11:14:00	1107.19	1107.66	1107.11	1107.45	0.12
2015/3/4	11:15:00	1107.15	1107.36	1106.81	1106.81	0.31
2015/3/4	11:16:00	1107.14	1107.29	1106.81	1107.29	0.15
2015/3/4	11:17:00	1107.06	1108.15	1106.87	1107.42	0.13
2015/3/4	11:18:00	1107.39	1108.1	1106.87	1106.87	0.13
2015/3/4	11:19:00	1107.28	1107.5	1106.88	1107.25	0.06
2015/3/4	11:20:00	1107.06	1107.26	1106.82	1106.84	0.12
2015/3/4	11:21:00	1106.84	1107.09	1106.54	1107	0.1
2015/3/4	11:22:00	1107.14	1107.25	1106.64	1106.82	0.19
2015/3/4	11:23:00	1106.59	1107.22	1106.55	1106.55	0.14
2015/3/4	11:24:00	1107.34	1107.44	1106.67	1107.11	0.09
2015/3/4	11:25:00	1107.31	1107.31	1106.33	1106.82	0.09
2015/3/4	11:26:00	1106.53	1107.65	1106.53	1107.31	0.06
2015/3/4	11:27:00	1107.87	1107.87	1106.61	1106.84	0.13
2015/3/4	11:28:00	1106.84	1107.64	1106.58	1106.67	0.14
2015/3/4	11:29:00	1106.67	1107.2	1106.39	1106.45	0.08
2015/3/4	11:30:00	1106.64	1107.02	1106.33	1106.48	0.05
2015/3/4	11:31:00	1106.4	1107.49	1106.4	1107.06	0.08
2015/3/4	11:32:00	1107.01	1107.07	1106.56	1106.67	0.11
2015/3/4	11:33:00	1106.44	1106.82	1106.17	1106.56	0.41
2015/3/4	11:34:00	1106.61	1106.62	1106.04	1106.16	0.16
2015/3/4	11:35:00	1106.11	1106.66	1106.1	1106.1	0.21
2015/3/4	11:36:00	1105.92	1105.95	1105.71	1105.95	0.24
2015/3/4	11:37:00	1106.06	1106.1	1105.66	1105.95	0.37
2015/3/4	11:38:00	1105.95	1107.05	1105.42	1106.12	0.28
2015/3/4	11:39:00	1106.3	1106.58	1105.67	1105.99	0.15
2015/3/4	11:40:00	1105.94	1106.84	1105.47	1106.36	0.08
2015/3/4	11:41:00	1106.38	1106.38	1106	1106.02	0.05
2015/3/4	11:42:00	1106.32	1106.54	1105.8	1105.8	0.13
2015/3/4	11:43:00	1105.93	1106.6	1105.68	1106.37	0.07
2015/3/4	11:44:00	1106.55	1106.62	1105.8	1106.3	0.08
2015/3/4	11:45:00	1106.07	1106.45	1105.85	1105.85	0.14
2015/3/4	11:46:00	1106.08	1106.43	1105.91	1106.43	0.08
2015/3/4	11:47:00	1105.83	1106.07	1105.66	1105.99	0.15
2015/3/4	11:48:00	1105.82	1106.14	1105.65	1105.77	0.17
2015/3/4	11:49:00	1106.08	1106.43	1105.82	1105.82	0.09
2015/3/4	11:50:00	1106.01	1106.46	1105.85	1106.46	0.14
2015/3/4	11:51:00	1106.38	1106.46	1105.71	1105.71	0.18
2015/3/4	11:52:00	1105.85	1106.35	1105.68	1106.14	0.12
2015/3/4	11:53:00	1105.82	1106.37	1105.82	1106.31	0.09
2015/3/4	11:54:00	1106.36	1106.48	1105.64	1105.7	0.37
2015/3/4	11:55:00	1105.7	1105.84	1105.58	1105.65	0.1
2015/3/4	11:56:00	1106.11	1106.11	1105.31	1106.05	0.21
2015/3/4	11:57:00	1106.35	1106.38	1105.31	1105.82	0.13
2015/3/4	11:58:00	1106.14	1106.14	1105.48	1105.48	0.06
2015/3/4	11:59:00	1105.67	1106.39	1105.47	1105.92	0.12
2015/3/4	12:00:00	1105.92	1106.31	1105.76	1105.81	0.1
2015/3/4	12:01:00	1105.67	1105.67	1105.21	1105.65	0.07
2015/3/4	12:02:00	1105.65	1105.97	1105.28	1105.28	0.08
2015/3/4	12:03:00	1105.66	1106.04	1105.3	1106.04	0.19
2015/3/4	12:04:00	1105.78	1106.02	1105.49	1105.89	0.24
2015/3/4	12:05:00	1105.41	1105.99	1104.9	1105.03	0.08
2015/3/4	12:06:00	1104.97	1105.44	1104.95	1105.34	0.32
2015/3/4	12:07:00	1105.32	1105.48	1104.85	1105.21	0.11
2015/3/4	12:08:00	1105.1	1105.56	1104.72	1104.91	0.07
2015/3/4	12:09:00	1104.94	1105.62	1104.94	1105.07	0.11
2015/3/4	12:10:00	1105.11	1105.63	1105.11	1105.2	0.07
2015/3/4	12:11:00	1105.35	1105.42	1104.85	1105.04	0.09
2015/3/4	12:12:00	1104.91	1105.5	1104.61	1104.93	0.1
2015/3/4	12:13:00	1104.95	1105.43	1104.53	1104.98	0.08
2015/3/4	12:14:00	1104.88	1105.32	1104.15	1104.68	0.07
2015/3/4	12:15:00	1105.88	1105.88	1104.73	1104.92	0.08
2015/3/4	12:16:00	1104.92	1105.37	1104.62	1105.06	0.54
2015/3/4	12:17:00	1105.39	1105.39	1104.47	1104.47	0.17
2015/3/4	12:18:00	1104.32	1105.11	1104.32	1104.92	0.28
2015/3/4	12:19:00	1105.09	1105.4	1104.33	1105.1	0.18
2015/3/4	12:20:00	1105.03	1105.18	1104.51	1104.51	0.11
2015/3/4	12:21:00	1104.31	1104.97	1104.04	1104.97	0.11
2015/3/4	12:22:00	1104.72	1105.06	1104.41	1105.04	0.12
2015/3/4	12:23:00	1104.59	1105.32	1104.4	1104.98	0.15
2015/3/4	12:24:00	1104.98	1105.19	1104.47	1104.62	0.17
2015/3/4	12:25:00	1104.62	1105.02	1104.36	1104.57	0.15
2015/3/4	12:26:00	1104.79	1104.99	1104.31	1104.84	0.14
2015/3/4	12:27:00	1104.92	1105.1	1104.38	1104.91	0.3
2015/3/4	12:28:00	1104.94	1105.57	1104.75	1105.48	0.16
2015/3/4	12:29:00	1105.25	1105.35	1104.45	1104.72	0.27
2015/3/4	12:30:00	1104.77	1106.13	1104.59	1104.59	0.16
2015/3/4	12:31:00	1104.62	1105.07	1104.6	1104.88	0.14
2015/3/4	12:32:00	1104.89	1105.72	1104.57	1105	0.11
2015/3/4	12:33:00	1104.76	1105.58	1104.71	1104.84	0.18
2015/3/4	12:34:00	1105.17	1105.45	1104.34	1105.13	0.1
2015/3/4	12:35:00	1104.84	1105.04	1104.43	1104.83	0.19
2015/3/4	12:36:00	1104.48	1105.54	1104.34	1105.54	0.1
2015/3/4	12:37:00	1105.6	1105.6	1104.21	1105.3	0.08
2015/3/4	12:38:00	1105.11	1105.24	1103.95	1104.39	0.06
2015/3/4	12:39:00	1104.55	1105.38	1104.55	1104.67	0.18
2015/3/4	12:40:00	1104.36	1105.29	1104.36	1104.71	0.17
2015/3/4	12:41:00	1105.54	1105.54	1104.33	1104.33	0.11
2015/3/4	12:42:00	1104.15	1105.82	1104.11	1104.81	0.11
2015/3/4	12:43:00	1105.53	1105.53	1104.53	1104.96	0.1
2015/3/4	12:44:00	1104.53	1105.73	1104.5	1105.41	0.26
2015/3/4	12:45:00	1104.79	1105.43	1104.54	1105.03	0.13
2015/3/4	12:46:00	1104.92	1105.47	1104.54	1105.04	0.27
2015/3/4	12:47:00	1105.06	1105.19	1104.51	1104.62	0.15
2015/3/4	12:48:00	1104.66	1105.65	1104.53	1105.09	0.08
2015/3/4	12:49:00	1105.42	1105.64	1104.27	1104.27	0.1
2015/3/4	12:50:00	1104.46	1104.79	1104.07	1104.07	0.08
2015/3/4	12:51:00	1104.02	1105.78	1104.02	1104.62	0.16
2015/3/4	12:52:00	1104.48	1104.76	1104.48	1104.54	0.07
2015/3/4	12:53:00	1104.54	1104.9	1104.17	1104.52	0.08
2015/3/4	12:54:00	1104.44	1104.6	1104.1	1104.43	0.15
2015/3/4	12:55:00	1104.07	1104.53	1103.97	1104.19	0.23
2015/3/4	12:56:00	1104.88	1104.88	1103.7	1103.7	0.2
2015/3/4	12:57:00	1103.96	1104.43	1103.89	1103.9	0.16
2015/3/4	12:58:00	1104.09	1104.46	1103.69	1104.46	0.21
2015/3/4	12:59:00	1104.33	1104.47	1103.69	1104.04	0.13
2015/3/4	13:00:00	1104.25	1105.23	1104.06	1104.17	0.15
2015/3/4	13:01:00	1104.36	1104.87	1103.73	1104.46	0.19
2015/3/4	13:02:00	1104.69	1104.9	1103.95	1104.57	0.19
2015/3/4	13:03:00	1104.72	1105.02	1104.14	1105.02	0.18
2015/3/4	13:04:00	1104.6	1105.27	1104.45	1104.98	0.23
2015/3/4	13:05:00	1104.8	1105.16	1104.23	1104.41	0.26
2015/3/4	13:06:00	1104.21	1105.13	1104.03	1104.08	0.26
2015/3/4	13:07:00	1104.12	1105.33	1104.12	1105.33	0.14
2015/3/4	13:08:00	1105.19	1105.19	1104.07	1104.41	0.24
2015/3/4	13:09:00	1104.57	1104.84	1103.96	1104.06	0.17
2015/3/4	13:10:00	1104.18	1104.74	1103.65	1104.52	0.12
2015/3/4	13:11:00	1104.68	1104.82	1104.02	1104.24	0.13
2015/3/4	13:12:00	1103.94	1105.13	1103.84	1104.4	0.27
2015/3/4	13:13:00	1104.07	1104.84	1103.91	1104.07	0.22
2015/3/4	13:14:00	1104.25	1104.61	1104.04	1104.04	0.22
2015/3/4	13:15:00	1103.91	1105.55	1103.91	1104.65	0.15
2015/3/4	13:16:00	1104.65	1104.99	1103.92	1104.65	0.18
2015/3/4	13:17:00	1104.8	1104.8	1103.96	1104.32	0.17
2015/3/4	13:18:00	1103.61	1104.42	1103.61	1104	0.25
2015/3/4	13:19:00	1104.19	1104.53	1103.88	1104.25	0.19
2015/3/4	13:20:00	1104.28	1104.49	1103.31	1104.49	0.24
2015/3/4	13:21:00	1104.02	1104.64	1103.49	1103.64	0.28
2015/3/4	13:22:00	1104.11	1104.11	1103.23	1103.75	0.37
2015/3/4	13:23:00	1103.84	1104.13	1103.3	1104.02	0.34
2015/3/4	13:24:00	1104.43	1104.49	1102.77	1104.43	0.3
2015/3/4	13:25:00	1104.21	1104.21	1104.21	1104.21	0
2015/3/4	13:26:00	1104.21	1104.21	1104.21	1104.21	0
2015/3/4	13:27:00	1104.21	1104.21	1104.21	1104.21	0
2015/3/4	13:28:00	1104.21	1104.21	1104.21	1104.21	0
2015/3/4	13:29:00	1104.21	1106.82	1104.21	1106.82	3.45
2015/3/5	09:00:00	1107.08	1107.37	1106.66	1107.04	0.75
2015/3/5	09:01:00	1107.25	1107.56	1106.89	1107.13	0.12
2015/3/5	09:02:00	1106.71	1106.71	1104.48	1104.48	0.2
2015/3/5	09:03:00	1105.08	1105.66	1104.56	1105.17	0.18
2015/3/5	09:04:00	1105.46	1105.52	1103.97	1103.97	0.26
2015/3/5	09:05:00	1104.2	1104.39	1103.15	1103.97	0.51
2015/3/5	09:06:00	1103.99	1104.03	1102.88	1103.03	0.66
2015/3/5	09:07:00	1103	1103.86	1102.89	1103.31	0.35
2015/3/5	09:08:00	1102.85	1102.85	1100.2	1100.2	1.13
2015/3/5	09:09:00	1099.83	1100.77	1099.4	1100.17	0.5
2015/3/5	09:10:00	1100.04	1100.77	1099.96	1100.58	0.24
2015/3/5	09:11:00	1100.62	1101.65	1100.61	1101.18	0.15
2015/3/5	09:12:00	1101.3	1101.5	1100.99	1101.25	0.12
2015/3/5	09:13:00	1101.08	1102.25	1101.08	1102.01	0.06
2015/3/5	09:14:00	1102.16	1102.32	1101.45	1102.15	0.18
2015/3/5	09:15:00	1102.17	1102.57	1101.34	1101.34	0.2
2015/3/5	09:16:00	1101.34	1101.76	1101.04	1101.15	0.25
2015/3/5	09:17:00	1101.19	1101.4	1101.03	1101.35	0.13
2015/3/5	09:18:00	1101.35	1102.01	1101.15	1101.7	0.07
2015/3/5	09:19:00	1101.7	1102.2	1100.76	1100.76	0.16
2015/3/5	09:20:00	1100.5	1101.58	1100.5	1101.4	0.17
2015/3/5	09:21:00	1101.76	1101.76	1100.66	1101.48	0.15
2015/3/5	09:22:00	1101.25	1101.48	1100.56	1100.83	0.16
2015/3/5	09:23:00	1100.83	1101.63	1100.53	1100.53	0.13
2015/3/5	09:24:00	1100.35	1101.44	1100.35	1100.91	0.27
2015/3/5	09:25:00	1100.91	1101.24	1100.73	1100.84	0.11
2015/3/5	09:26:00	1101.19	1101.31	1100.45	1101.31	0.21
2015/3/5	09:27:00	1101.25	1101.6	1101.05	1101.59	0.12
2015/3/5	09:28:00	1101.42	1101.42	1100.57	1100.57	0.34
2015/3/5	09:29:00	1100.56	1100.96	1100.04	1100.75	0.24
2015/3/5	09:30:00	1101.02	1101.21	1100.56	1100.74	0.25
2015/3/5	09:31:00	1100.33	1100.8	1100.02	1100.17	0.33
2015/3/5	09:32:00	1099.94	1100.75	1099.71	1100.55	0.11
2015/3/5	09:33:00	1100.17	1100.7	1100.17	1100.32	0.13
2015/3/5	09:34:00	1100.19	1100.87	1100.15	1100.33	0.15
2015/3/5	09:35:00	1100.46	1100.69	1099.87	1100.38	0.18
2015/3/5	09:36:00	1100.5	1100.97	1100.24	1100.24	0.14
2015/3/5	09:37:00	1100.49	1100.96	1100.19	1100.7	0.13
2015/3/5	09:38:00	1100.7	1100.93	1100.25	1100.82	0.1
2015/3/5	09:39:00	1100.81	1101.16	1100.68	1101.02	0.12
2015/3/5	09:40:00	1100.98	1101.27	1100.41	1101.02	0.07
2015/3/5	09:41:00	1101.02	1101.45	1100.45	1100.85	0.07
2015/3/5	09:42:00	1100.9	1101.56	1100.83	1101.3	0.11
2015/3/5	09:43:00	1101.3	1101.99	1101.3	1101.73	0.18
2015/3/5	09:44:00	1101.39	1102.23	1101.32	1101.52	0.11
2015/3/5	09:45:00	1101.6	1102.19	1101.46	1101.52	0.12
2015/3/5	09:46:00	1101.56	1102.06	1101.44	1102.06	0.07
2015/3/5	09:47:00	1102.06	1102.34	1101.68	1101.73	0.17
2015/3/5	09:48:00	1102.39	1102.7	1101.87	1102.24	0.1
2015/3/5	09:49:00	1102.54	1102.54	1101.98	1102.21	0.16
2015/3/5	09:50:00	1102.48	1102.75	1101.77	1102	0.09
2015/3/5	09:51:00	1102.23	1102.66	1102.18	1102.63	0.07
2015/3/5	09:52:00	1102.46	1102.61	1101.68	1101.68	0.09
2015/3/5	09:53:00	1101.86	1101.86	1100.97	1101.22	0.11
2015/3/5	09:54:00	1101.33	1102.51	1101.19	1102.26	0.09
2015/3/5	09:55:00	1101.87	1102.11	1101.4	1101.71	0.06
2015/3/5	09:56:00	1102.16	1102.16	1101.4	1101.92	0.28
2015/3/5	09:57:00	1102.08	1102.21	1101.55	1101.63	0.1
2015/3/5	09:58:00	1102.05	1102.07	1101.46	1101.55	0.12
2015/3/5	09:59:00	1101.7	1102.14	1101.44	1102.11	0.09
2015/3/5	10:00:00	1102.05	1102.47	1101.44	1101.58	0.1
2015/3/5	10:01:00	1101.85	1102.4	1101.38	1101.73	0.07
2015/3/5	10:02:00	1101.7	1101.72	1101.09	1101.56	0.1
2015/3/5	10:03:00	1101.58	1102.11	1101.2	1102.11	0.23
2015/3/5	10:04:00	1102.27	1102.27	1101.45	1102	0.21
2015/3/5	10:05:00	1102.01	1102.01	1101.36	1101.92	0.08
2015/3/5	10:06:00	1101.7	1101.95	1101.36	1101.51	0.08
2015/3/5	10:07:00	1101.58	1102.26	1101.58	1101.87	0.23
2015/3/5	10:08:00	1101.06	1101.38	1100.57	1100.96	0.05
2015/3/5	10:09:00	1101.03	1102.07	1100.8	1101.97	0.11
2015/3/5	10:10:00	1101.76	1101.8	1101.18	1101.8	0.11
2015/3/5	10:11:00	1101.48	1102.06	1101.21	1101.76	0.1
2015/3/5	10:12:00	1101.89	1102.53	1101.53	1102.53	0.08
2015/3/5	10:13:00	1102.44	1102.53	1102.11	1102.39	0.14
2015/3/5	10:14:00	1102.98	1102.98	1102.16	1102.55	0.1
2015/3/5	10:15:00	1102.5	1103.05	1102.09	1102.18	0.08
2015/3/5	10:16:00	1102.2	1102.36	1101.7	1102.18	0.09
2015/3/5	10:17:00	1101.97	1102.21	1101.66	1101.66	0.1
2015/3/5	10:18:00	1101.71	1102.5	1101.56	1102.16	0.12
2015/3/5	10:19:00	1102.19	1102.82	1101.71	1102.04	0.12
2015/3/5	10:20:00	1102.42	1102.42	1101.64	1101.71	0.17
2015/3/5	10:21:00	1101.83	1102.54	1101.56	1101.56	0.08
2015/3/5	10:22:00	1101.94	1102.5	1101.71	1101.88	0.08
2015/3/5	10:23:00	1102.25	1102.61	1101.95	1102.48	0.1
2015/3/5	10:24:00	1102.55	1103.02	1102.16	1103.02	0.14
2015/3/5	10:25:00	1102.47	1102.61	1101.73	1102.61	0.12
2015/3/5	10:26:00	1102.45	1102.67	1101.74	1102.67	0.24
2015/3/5	10:27:00	1102.45	1102.45	1101.68	1102.09	0.1
2015/3/5	10:28:00	1102.02	1102.48	1101.79	1101.88	0.09
2015/3/5	10:29:00	1102.09	1102.69	1101.73	1101.73	0.15
2015/3/5	10:30:00	1102.06	1102.61	1101.85	1101.85	0.09
2015/3/5	10:31:00	1101.83	1102.49	1101.81	1102.04	0.07
2015/3/5	10:32:00	1102.19	1102.19	1101.38	1101.55	0.09
2015/3/5	10:33:00	1101.7	1102.32	1101.5	1101.57	0.13
2015/3/5	10:34:00	1101.6	1102.54	1101.6	1101.9	0.1
2015/3/5	10:35:00	1102.09	1102.46	1101.84	1101.89	0.13
2015/3/5	10:36:00	1102.12	1102.47	1101.69	1102	0.1
2015/3/5	10:37:00	1101.5	1102.36	1101.38	1102.18	0.11
2015/3/5	10:38:00	1101.72	1102.41	1101.72	1102.18	0.12
2015/3/5	10:39:00	1102.32	1102.32	1101.57	1102.32	0.14
2015/3/5	10:40:00	1102.03	1102.2	1101.54	1102.02	0.09
2015/3/5	10:41:00	1102.03	1102.21	1101.54	1101.84	0.12
2015/3/5	10:42:00	1101.93	1102.31	1101.8	1102.31	0.08
2015/3/5	10:43:00	1102.08	1102.65	1101.98	1102.11	0.13
2015/3/5	10:44:00	1101.96	1102.39	1101.2	1101.2	0.08
2015/3/5	10:45:00	1101.2	1101.98	1101.2	1101.65	0.07
2015/3/5	10:46:00	1101.35	1102.31	1101.19	1101.27	0.1
2015/3/5	10:47:00	1101.63	1102.3	1101.5	1101.95	0.15
2015/3/5	10:48:00	1102.07	1102.47	1101.59	1102.06	0.07
2015/3/5	10:49:00	1101.84	1102.44	1101.41	1101.84	0.15
2015/3/5	10:50:00	1101.95	1102.21	1101.66	1102.19	0.11
2015/3/5	10:51:00	1102.37	1102.6	1101.56	1102.09	0.11
2015/3/5	10:52:00	1102.15	1102.83	1101.56	1101.56	0.13
2015/3/5	10:53:00	1102.35	1102.35	1101.33	1101.33	0.13
2015/3/5	10:54:00	1101.33	1102.13	1101.33	1101.84	0.29
2015/3/5	10:55:00	1101.72	1102.86	1101.72	1102.48	0.16
2015/3/5	10:56:00	1101.88	1102.54	1101.64	1101.99	0.11
2015/3/5	10:57:00	1101.77	1102.42	1101.71	1102.39	0.3
2015/3/5	10:58:00	1102.24	1102.89	1101.84	1102.65	0.09
2015/3/5	10:59:00	1102.04	1102.32	1101.41	1102.28	0.12
2015/3/5	11:00:00	1101.91	1102.19	1101.62	1101.96	0.11
2015/3/5	11:01:00	1101.65	1101.83	1101.48	1101.71	0.07
2015/3/5	11:02:00	1101.7	1102.27	1101.16	1101.36	0.15
2015/3/5	11:03:00	1101.73	1101.89	1101.3	1101.89	0.1
2015/3/5	11:04:00	1102.22	1102.22	1101.45	1101.47	0.07
2015/3/5	11:05:00	1101.65	1101.87	1101.38	1101.84	0.14
2015/3/5	11:06:00	1102.11	1102.16	1101.35	1102.16	0.12
2015/3/5	11:07:00	1101.73	1102.46	1101.3	1101.83	0.17
2015/3/5	11:08:00	1101.48	1102.39	1101.02	1101.04	0.16
2015/3/5	11:09:00	1101.2	1102.15	1101.2	1101.37	0.08
2015/3/5	11:10:00	1101.89	1102.58	1101.69	1102.1	0.1
2015/3/5	11:11:00	1101.9	1102.33	1101.28	1101.44	0.15
2015/3/5	11:12:00	1101.81	1102.34	1101.05	1101.81	0.09
2015/3/5	11:13:00	1101.88	1102.15	1101.4	1101.57	0.07
2015/3/5	11:14:00	1101.71	1102.17	1101.35	1101.78	0.1
2015/3/5	11:15:00	1102.15	1102.45	1101.55	1101.66	0.11
2015/3/5	11:16:00	1101.72	1102.26	1101.07	1102.26	0.1
2015/3/5	11:17:00	1102.16	1102.21	1101.41	1101.92	0.1
2015/3/5	11:18:00	1101.58	1102.2	1101.36	1101.36	0.1
2015/3/5	11:19:00	1101.22	1102.3	1101.22	1101.41	0.12
2015/3/5	11:20:00	1101.42	1102.53	1101.34	1101.95	0.13
2015/3/5	11:21:00	1101.94	1102.28	1101.35	1101.55	0.09
2015/3/5	11:22:00	1101.62	1102.11	1101.3	1101.61	0.13
2015/3/5	11:23:00	1101.42	1101.94	1101.35	1101.53	0.1
2015/3/5	11:24:00	1101.82	1102.08	1101.07	1101.07	0.07
2015/3/5	11:25:00	1101.07	1102.25	1101.07	1101.85	0.1
2015/3/5	11:26:00	1101.76	1102.34	1101.42	1102.16	0.13
2015/3/5	11:27:00	1101.73	1102.41	1101.44	1101.63	0.08
2015/3/5	11:28:00	1101.37	1102.62	1101.37	1101.99	0.29
2015/3/5	11:29:00	1101.81	1102.46	1101.5	1101.5	0.18
2015/3/5	11:30:00	1102.13	1102.92	1101.56	1102.08	0.28
2015/3/5	11:31:00	1101.89	1102.59	1101.59	1102.53	0.12
2015/3/5	11:32:00	1101.93	1102.67	1101.61	1101.61	0.1
2015/3/5	11:33:00	1101.95	1102.1	1101.12	1101.76	0.09
2015/3/5	11:34:00	1101.16	1101.89	1101.16	1101.72	0.11
2015/3/5	11:35:00	1101.42	1102.38	1101.07	1101.67	0.08
2015/3/5	11:36:00	1102.13	1102.2	1100.81	1101.61	0.15
2015/3/5	11:37:00	1101.8	1101.87	1101.12	1101.84	0.11
2015/3/5	11:38:00	1101.46	1102.12	1101.26	1101.55	0.23
2015/3/5	11:39:00	1101.11	1102.1	1101.11	1102.1	0.14
2015/3/5	11:40:00	1101.83	1102	1101.05	1101.05	0.2
2015/3/5	11:41:00	1101.41	1102.18	1101.41	1101.66	0.12
2015/3/5	11:42:00	1101.58	1101.76	1101.04	1101.76	0.13
2015/3/5	11:43:00	1101.9	1101.9	1100.58	1101.2	0.13
2015/3/5	11:44:00	1101.44	1101.84	1101.18	1101.28	0.08
2015/3/5	11:45:00	1101.1	1102.15	1101.1	1101.15	0.12
2015/3/5	11:46:00	1100.99	1101.59	1100.99	1101.33	0.1
2015/3/5	11:47:00	1100.91	1101.54	1100.91	1101.31	0.1
2015/3/5	11:48:00	1101.46	1101.63	1101.07	1101.42	0.09
2015/3/5	11:49:00	1101.33	1102.09	1101.33	1101.5	0.09
2015/3/5	11:50:00	1101.46	1101.93	1100.83	1101.57	0.11
2015/3/5	11:51:00	1101.46	1101.84	1100.99	1101.53	0.1
2015/3/5	11:52:00	1101.64	1102.4	1101.27	1101.3	0.15
2015/3/5	11:53:00	1101.54	1101.93	1101.34	1101.51	0.14
2015/3/5	11:54:00	1101.41	1101.86	1101.04	1101.25	0.11
2015/3/5	11:55:00	1101.41	1101.92	1101.23	1101.23	0.1
2015/3/5	11:56:00	1101.29	1102.27	1101.08	1101.08	0.09
2015/3/5	11:57:00	1101.28	1102.25	1101.28	1101.52	0.14
2015/3/5	11:58:00	1101.78	1101.97	1101.14	1101.39	0.16
2015/3/5	11:59:00	1101.28	1102.32	1101.27	1101.99	0.09
2015/3/5	12:00:00	1101.81	1102.34	1101.09	1102.27	0.11
2015/3/5	12:01:00	1101.56	1102.23	1101.19	1101.65	0.09
2015/3/5	12:02:00	1101.94	1102.06	1100.99	1101.03	0.1
2015/3/5	12:03:00	1101.42	1101.69	1101.05	1101.45	0.1
2015/3/5	12:04:00	1101.42	1101.83	1101.28	1101.8	0.09
2015/3/5	12:05:00	1101.32	1101.73	1101.06	1101.25	0.11
2015/3/5	12:06:00	1101.21	1101.82	1100.87	1101.17	0.09
2015/3/5	12:07:00	1101.33	1101.52	1101.14	1101.23	0.11
2015/3/5	12:08:00	1101.08	1101.6	1100.88	1101.49	0.1
2015/3/5	12:09:00	1101.63	1101.93	1101.05	1101.24	0.06
2015/3/5	12:10:00	1101.32	1101.73	1101.21	1101.63	0.1
2015/3/5	12:11:00	1101.21	1101.76	1101.11	1101.21	0.12
2015/3/5	12:12:00	1101.26	1101.74	1101.11	1101.41	0.06
2015/3/5	12:13:00	1101.45	1101.9	1101.23	1101.54	0.09
2015/3/5	12:14:00	1101.27	1101.89	1101.05	1101.8	0.09
2015/3/5	12:15:00	1101.68	1101.83	1101.4	1101.79	0.25
2015/3/5	12:16:00	1101.83	1102.07	1101.32	1101.54	0.12
2015/3/5	12:17:00	1101.59	1102.22	1101.4	1101.64	0.08
2015/3/5	12:18:00	1101.69	1102.13	1101.24	1101.45	0.08
2015/3/5	12:19:00	1101.68	1101.83	1101.02	1101.82	0.14
2015/3/5	12:20:00	1101.13	1102.39	1101.13	1101.53	0.13
2015/3/5	12:21:00	1101.77	1102.21	1101.54	1101.63	0.14
2015/3/5	12:22:00	1101.65	1102.08	1101.61	1101.88	0.1
2015/3/5	12:23:00	1101.55	1102.04	1101.46	1102.03	0.1
2015/3/5	12:24:00	1101.49	1101.94	1101.31	1101.62	0.25
2015/3/5	12:25:00	1101.62	1102.14	1101.41	1101.65	0.34
2015/3/5	12:26:00	1101.99	1102.02	1101.33	1101.63	0.28
2015/3/5	12:27:00	1101.94	1102.16	1101.67	1101.67	0.19
2015/3/5	12:28:00	1101.81	1102.24	1101.69	1101.85	0.07
2015/3/5	12:29:00	1101.85	1102.47	1101.8	1102.08	0.12
2015/3/5	12:30:00	1101.86	1102.6	1101.86	1102.05	0.08
2015/3/5	12:31:00	1101.87	1102.2	1101.39	1101.5	0.08
2015/3/5	12:32:00	1101.68	1102.08	1101.46	1101.82	0.1
2015/3/5	12:33:00	1101.58	1102.1	1101.46	1101.72	0.07
2015/3/5	12:34:00	1101.74	1102.68	1101.61	1101.8	0.09
2015/3/5	12:35:00	1101.53	1102.59	1101.18	1101.18	0.1
2015/3/5	12:36:00	1101.4	1102.12	1101.4	1101.7	0.28
2015/3/5	12:37:00	1102.12	1102.61	1101.63	1102.1	0.1
2015/3/5	12:38:00	1101.77	1102.36	1101.45	1101.49	0.14
2015/3/5	12:39:00	1101.51	1102.28	1101.19	1101.51	0.16
2015/3/5	12:40:00	1101.64	1101.95	1101.57	1101.92	0.08
2015/3/5	12:41:00	1101.39	1102.75	1101.39	1101.73	0.09
2015/3/5	12:42:00	1101.88	1102.67	1101.66	1102.05	0.29
2015/3/5	12:43:00	1101.54	1102.28	1101.39	1101.46	0.18
2015/3/5	12:44:00	1101.46	1101.87	1101.2	1101.32	0.12
2015/3/5	12:45:00	1101.61	1101.72	1101.2	1101.34	0.11
2015/3/5	12:46:00	1101.5	1101.96	1101.08	1101.96	0.14
2015/3/5	12:47:00	1101.55	1101.55	1100.81	1101.13	0.11
2015/3/5	12:48:00	1101.5	1101.8	1101.04	1101.08	0.1
2015/3/5	12:49:00	1101	1101.65	1101	1101.31	0.12
2015/3/5	12:50:00	1101.4	1101.6	1100.97	1101.24	0.08
2015/3/5	12:51:00	1100.82	1102.16	1100.71	1101.03	0.09
2015/3/5	12:52:00	1100.57	1101.87	1100.48	1101.23	0.1
2015/3/5	12:53:00	1101.58	1101.76	1100.59	1101.46	0.1
2015/3/5	12:54:00	1101.18	1102	1101.18	1101.8	0.14
2015/3/5	12:55:00	1101.9	1102.37	1101.4	1101.72	0.09
2015/3/5	12:56:00	1101.86	1102.42	1101.11	1102.42	0.12
2015/3/5	12:57:00	1101.98	1102.02	1101.4	1101.99	0.24
2015/3/5	12:58:00	1102.32	1102.98	1101.63	1101.72	0.17
2015/3/5	12:59:00	1102.06	1102.06	1101.29	1101.74	0.27
2015/3/5	13:00:00	1102.43	1102.52	1101.01	1101.86	0.19
2015/3/5	13:01:00	1101.97	1102.65	1101.7	1102.15	0.18
2015/3/5	13:02:00	1102.45	1102.45	1101.66	1101.84	0.21
2015/3/5	13:03:00	1101.68	1102.02	1101.51	1101.65	0.1
2015/3/5	13:04:00	1101.6	1102.14	1101.49	1101.8	0.13
2015/3/5	13:05:00	1101.45	1102.07	1101.33	1101.74	0.17
2015/3/5	13:06:00	1101.84	1102.31	1101.43	1101.43	0.14
2015/3/5	13:07:00	1101.33	1102.5	1101.33	1102.02	0.14
2015/3/5	13:08:00	1102.01	1102.28	1101.46	1102.16	0.15
2015/3/5	13:09:00	1101.61	1102.15	1101.48	1101.7	0.18
2015/3/5	13:10:00	1102.06	1102.4	1101.17	1102.02	0.21
2015/3/5	13:11:00	1102.01	1102.01	1101.5	1101.66	0.3
2015/3/5	13:12:00	1101.71	1102.37	1101.25	1101.52	0.34
2015/3/5	13:13:00	1101.93	1101.93	1100.85	1100.85	0.42
2015/3/5	13:14:00	1101.14	1101.48	1100.72	1101.11	0.39
2015/3/5	13:15:00	1100.99	1101.48	1100.08	1100.54	0.7
2015/3/5	13:16:00	1100.73	1101.44	1100.25	1101.44	0.29
2015/3/5	13:17:00	1101.26	1101.4	1100.71	1101.18	0.26
2015/3/5	13:18:00	1100.61	1101.47	1100.61	1101.23	0.32
2015/3/5	13:19:00	1101.12	1101.77	1100.81	1101.62	0.35
2015/3/5	13:20:00	1101.8	1101.95	1101.45	1101.95	0.29
2015/3/5	13:21:00	1101.36	1102.16	1101.36	1102.06	0.32
2015/3/5	13:22:00	1101.35	1102.23	1100.98	1101.95	0.42
2015/3/5	13:23:00	1102.1	1102.55	1101.49	1101.61	0.36
2015/3/5	13:24:00	1101.8	1103.95	1101.8	1103.17	0.33
2015/3/5	13:25:00	1103.01	1103.01	1103.01	1103.01	0.01
2015/3/5	13:26:00	1103.01	1103.01	1103.01	1103.01	0
2015/3/5	13:27:00	1103.01	1103.01	1103.01	1103.01	0
2015/3/5	13:28:00	1103.01	1103.01	1103.01	1103.01	0
2015/3/5	13:29:00	1103.01	1103.01	1098.38	1098.38	4.76
2015/3/6	09:00:00	1100.48	1100.84	1098.64	1098.7	1.13
2015/3/6	09:01:00	1098.1	1100.39	1098.1	1100.39	0.14
2015/3/6	09:02:00	1099.24	1099.24	1098.22	1098.62	0.21
2015/3/6	09:03:00	1098.25	1099.06	1098.17	1098.82	0.23
2015/3/6	09:04:00	1098.8	1099.59	1098.79	1099.19	0.2
2015/3/6	09:05:00	1099.22	1099.36	1098.74	1099.05	0.15
2015/3/6	09:06:00	1098.84	1099.79	1098.84	1099.75	0.46
2015/3/6	09:07:00	1100.16	1100.42	1099.98	1100.25	0.21
2015/3/6	09:08:00	1100.17	1100.31	1099.72	1099.74	0.13
2015/3/6	09:09:00	1099.78	1100.03	1099.43	1099.87	0.15
2015/3/6	09:10:00	1100.12	1100.92	1099.84	1100.92	0.21
2015/3/6	09:11:00	1100.86	1103.17	1100.42	1103.17	0.22
2015/3/6	09:12:00	1103.4	1103.45	1102.92	1103.4	0.18
2015/3/6	09:13:00	1103.4	1103.53	1102.85	1103.32	0.3
2015/3/6	09:14:00	1103.51	1103.57	1102.22	1103.21	0.16
2015/3/6	09:15:00	1103.25	1103.94	1103.25	1103.54	0.12
2015/3/6	09:16:00	1103.69	1104.08	1103.42	1103.93	0.2
2015/3/6	09:17:00	1104.26	1104.72	1104.23	1104.55	0.15
2015/3/6	09:18:00	1104.39	1104.89	1104.39	1104.82	0.27
2015/3/6	09:19:00	1104.82	1105.66	1104.52	1105.66	0.28
2015/3/6	09:20:00	1105.23	1105.48	1104.72	1104.73	0.13
2015/3/6	09:21:00	1104.5	1105.25	1104.5	1105.06	0.13
2015/3/6	09:22:00	1105.08	1105.44	1104.83	1105.16	0.27
2015/3/6	09:23:00	1105.31	1105.39	1104.56	1105.39	0.12
2015/3/6	09:24:00	1105.13	1105.13	1104.49	1104.66	0.17
2015/3/6	09:25:00	1104.72	1104.78	1104.07	1104.29	0.18
2015/3/6	09:26:00	1104.3	1104.77	1103.64	1104.12	0.08
2015/3/6	09:27:00	1104.12	1104.32	1103.9	1104.18	0.07
2015/3/6	09:28:00	1104.42	1104.44	1103.9	1104.18	0.09
2015/3/6	09:29:00	1104.06	1104.71	1104.03	1104.25	0.09
2015/3/6	09:30:00	1104.4	1104.7	1103.4	1103.47	0.18
2015/3/6	09:31:00	1103.47	1104.1	1103.47	1103.92	0.1
2015/3/6	09:32:00	1103.8	1103.98	1103.11	1103.89	0.11
2015/3/6	09:33:00	1103.65	1103.98	1103	1103	0.08
2015/3/6	09:34:00	1103.02	1103.67	1103.02	1103.25	0.17
2015/3/6	09:35:00	1103.39	1103.62	1103.2	1103.42	0.13
2015/3/6	09:36:00	1103.15	1103.88	1103.12	1103.58	0.08
2015/3/6	09:37:00	1103.21	1103.68	1103.02	1103.63	0.1
2015/3/6	09:38:00	1103.28	1103.98	1103.24	1103.85	0.08
2015/3/6	09:39:00	1103.81	1104.06	1103.59	1103.67	0.04
2015/3/6	09:40:00	1103.72	1103.72	1103.08	1103.68	0.11
2015/3/6	09:41:00	1103.68	1103.74	1103.08	1103.51	0.06
2015/3/6	09:42:00	1103.51	1103.82	1103.43	1103.61	0.06
2015/3/6	09:43:00	1103.76	1104.18	1103.23	1103.71	0.09
2015/3/6	09:44:00	1103.92	1104.22	1103.67	1103.92	0.12
2015/3/6	09:45:00	1103.78	1103.78	1102.77	1102.77	0.13
2015/3/6	09:46:00	1103.09	1103.8	1102.65	1102.65	0.43
2015/3/6	09:47:00	1102.91	1103.37	1102.63	1103.37	0.2
2015/3/6	09:48:00	1103.84	1104.07	1103.02	1103.58	0.13
2015/3/6	09:49:00	1103.06	1104.17	1103.01	1103.31	0.08
2015/3/6	09:50:00	1103.01	1103.46	1102.66	1103.14	0.07
2015/3/6	09:51:00	1103.14	1103.46	1102.73	1102.73	0.05
2015/3/6	09:52:00	1102.73	1103.49	1102.73	1103.32	0.09
2015/3/6	09:53:00	1103.62	1103.71	1102.63	1102.69	0.06
2015/3/6	09:54:00	1102.91	1103.89	1102.4	1103.89	0.17
2015/3/6	09:55:00	1103.58	1103.58	1102.82	1103.52	0.14
2015/3/6	09:56:00	1103.74	1103.78	1103.15	1103.47	0.18
2015/3/6	09:57:00	1103.47	1104.21	1103.06	1104.18	0.11
2015/3/6	09:58:00	1103.86	1104.05	1103.24	1104.05	0.06
2015/3/6	09:59:00	1103.87	1104.01	1103.43	1103.85	0.14
2015/3/6	10:00:00	1103.55	1104.32	1103.14	1104.32	0.08
2015/3/6	10:01:00	1104.13	1104.41	1103.67	1104.23	0.09
2015/3/6	10:02:00	1104.05	1104.4	1103.88	1104.21	0.05
2015/3/6	10:03:00	1104.24	1104.51	1103.8	1104.13	0.08
2015/3/6	10:04:00	1104.37	1104.44	1103.51	1103.51	0.09
2015/3/6	10:05:00	1103.82	1104.23	1103.63	1103.74	0.1
2015/3/6	10:06:00	1103.78	1104.38	1103.64	1104.15	0.06
2015/3/6	10:07:00	1104.03	1104.03	1103.51	1103.74	0.08
2015/3/6	10:08:00	1103.87	1104.28	1103.43	1104.24	0.09
2015/3/6	10:09:00	1104.29	1104.3	1103.76	1104.17	0.06
2015/3/6	10:10:00	1103.81	1104.29	1103.68	1103.68	0.14
2015/3/6	10:11:00	1103.45	1104.5	1103.45	1104.5	0.18
2015/3/6	10:12:00	1104.5	1104.58	1103.55	1104.01	0.08
2015/3/6	10:13:00	1104.01	1104.31	1103.64	1104.1	0.04
2015/3/6	10:14:00	1104.67	1104.67	1104.13	1104.38	0.08
2015/3/6	10:15:00	1104.56	1104.56	1103.86	1104.26	0.07
2015/3/6	10:16:00	1104.4	1104.4	1103.67	1104.29	0.05
2015/3/6	10:17:00	1104.16	1104.48	1103.74	1104.11	0.05
2015/3/6	10:18:00	1103.93	1104.01	1103.49	1103.63	0.11
2015/3/6	10:19:00	1103.33	1104.46	1103.33	1103.69	0.1
2015/3/6	10:20:00	1103.43	1104.38	1103.43	1104.03	0.06
2015/3/6	10:21:00	1103.42	1104.37	1103.42	1104.15	0.07
2015/3/6	10:22:00	1103.82	1104.36	1103.65	1103.65	0.15
2015/3/6	10:23:00	1103.52	1103.82	1103.35	1103.35	0.28
2015/3/6	10:24:00	1103.97	1104	1103.54	1103.73	0.08
2015/3/6	10:25:00	1103.61	1103.81	1102.79	1103.69	0.05
2015/3/6	10:26:00	1103.92	1104.18	1103.48	1104	0.08
2015/3/6	10:27:00	1104.18	1104.23	1103.68	1104.13	0.05
2015/3/6	10:28:00	1103.99	1103.99	1103.32	1103.83	0.07
2015/3/6	10:29:00	1103.87	1104.14	1103.36	1103.59	0.06
2015/3/6	10:30:00	1103.59	1103.78	1103.15	1103.5	0.07
2015/3/6	10:31:00	1103.63	1103.99	1103.06	1103.95	0.1
2015/3/6	10:32:00	1103.62	1104.45	1103.35	1104.11	0.08
2015/3/6	10:33:00	1104.47	1104.47	1103.32	1103.32	0.11
2015/3/6	10:34:00	1103.3	1104.16	1103.21	1103.79	0.08
2015/3/6	10:35:00	1103.79	1104	1102.83	1102.83	0.05
2015/3/6	10:36:00	1103.14	1103.69	1102.69	1103.01	0.11
2015/3/6	10:37:00	1102.8	1103.67	1102.63	1103.67	0.09
2015/3/6	10:38:00	1103.65	1103.65	1102.96	1103.14	0.06
2015/3/6	10:39:00	1103.33	1103.99	1103	1103.99	0.05
2015/3/6	10:40:00	1103.74	1103.88	1103.09	1103.88	0.08
2015/3/6	10:41:00	1103.86	1103.86	1103.45	1103.45	0.06
2015/3/6	10:42:00	1103.46	1103.46	1102.9	1103.27	0.06
2015/3/6	10:43:00	1103.45	1103.71	1102.99	1103.09	0.07
2015/3/6	10:44:00	1103.4	1103.66	1102.8	1102.81	0.18
2015/3/6	10:45:00	1102.86	1103.65	1102.86	1103.28	0.08
2015/3/6	10:46:00	1103.53	1103.69	1103.06	1103.06	0.07
2015/3/6	10:47:00	1103.06	1103.55	1102.97	1103.21	0.08
2015/3/6	10:48:00	1103.23	1103.41	1102.69	1103.01	0.12
2015/3/6	10:49:00	1103.01	1103.19	1102.79	1102.98	0.06
2015/3/6	10:50:00	1103.17	1103.33	1102.87	1103.15	0.04
2015/3/6	10:51:00	1103.15	1103.6	1103.15	1103.24	0.06
2015/3/6	10:52:00	1103.12	1103.54	1102.83	1102.83	0.06
2015/3/6	10:53:00	1102.7	1103.56	1102.47	1103.56	0.05
2015/3/6	10:54:00	1103.34	1103.62	1103.11	1103.11	0.03
2015/3/6	10:55:00	1102.8	1103.5	1102.72	1103.15	0.06
2015/3/6	10:56:00	1103.04	1103.45	1102.87	1103.45	0.04
2015/3/6	10:57:00	1103.38	1103.38	1102.84	1102.98	0.05
2015/3/6	10:58:00	1102.98	1103.18	1102.49	1102.53	0.05
2015/3/6	10:59:00	1102.87	1103.19	1102.28	1103	0.05
2015/3/6	11:00:00	1102.9	1103.46	1102.36	1103.04	0.06
2015/3/6	11:01:00	1103.36	1103.36	1102.69	1102.74	0.07
2015/3/6	11:02:00	1102.97	1103.24	1102.74	1102.97	0.08
2015/3/6	11:03:00	1102.93	1103.62	1102.77	1103.62	0.06
2015/3/6	11:04:00	1103.37	1103.51	1102.72	1102.96	0.05
2015/3/6	11:05:00	1103.1	1103.28	1102.76	1103.06	0.07
2015/3/6	11:06:00	1102.69	1103.28	1102.62	1102.71	0.07
2015/3/6	11:07:00	1102.82	1103.09	1102.67	1102.67	0.1
2015/3/6	11:08:00	1102.9	1102.91	1102.61	1102.65	0.05
2015/3/6	11:09:00	1102.65	1103.14	1102.64	1102.71	0.07
2015/3/6	11:10:00	1102.52	1103.41	1102.52	1103.07	0.05
2015/3/6	11:11:00	1103.09	1103.49	1102.75	1103.19	0.06
2015/3/6	11:12:00	1103.47	1103.47	1102.83	1102.98	0.07
2015/3/6	11:13:00	1103.2	1103.29	1102.88	1103.11	0.06
2015/3/6	11:14:00	1103.11	1103.39	1102.84	1102.98	0.06
2015/3/6	11:15:00	1103.03	1103.28	1102.63	1103.28	0.07
2015/3/6	11:16:00	1103.13	1103.41	1102.81	1103.21	0.1
2015/3/6	11:17:00	1103.4	1103.4	1102.86	1103.36	0.09
2015/3/6	11:18:00	1102.94	1103.6	1102.84	1103.33	0.06
2015/3/6	11:19:00	1103.17	1103.37	1103.02	1103.15	0.03
2015/3/6	11:20:00	1103.19	1103.71	1102.78	1102.97	0.08
2015/3/6	11:21:00	1103.2	1103.84	1102.88	1103.56	0.04
2015/3/6	11:22:00	1103.26	1103.49	1102.76	1102.76	0.1
2015/3/6	11:23:00	1102.47	1103.47	1102.47	1102.99	0.12
2015/3/6	11:24:00	1102.99	1103.4	1102.85	1103.4	0.09
2015/3/6	11:25:00	1103.4	1103.41	1102.89	1103.41	0.26
2015/3/6	11:26:00	1103.59	1103.61	1103.12	1103.35	0.13
2015/3/6	11:27:00	1103.03	1104.85	1103.03	1104.85	0.1
2015/3/6	11:28:00	1105.07	1105.07	1103.67	1103.67	0.05
2015/3/6	11:29:00	1103.74	1104.23	1103.39	1104.23	0.35
2015/3/6	11:30:00	1103.54	1103.67	1103.25	1103.64	0.1
2015/3/6	11:31:00	1103.79	1103.79	1103.15	1103.15	0.05
2015/3/6	11:32:00	1103.15	1103.67	1102.84	1103.67	0.06
2015/3/6	11:33:00	1103.7	1104.18	1103.29	1103.29	0.04
2015/3/6	11:34:00	1103.4	1103.4	1102.96	1103.37	0.06
2015/3/6	11:35:00	1103.19	1103.66	1103.12	1103.5	0.06
2015/3/6	11:36:00	1103.36	1103.73	1103.17	1103.52	0.06
2015/3/6	11:37:00	1103.66	1104.25	1103.57	1103.57	0.1
2015/3/6	11:38:00	1103.58	1103.71	1103.45	1103.65	0.07
2015/3/6	11:39:00	1103.65	1103.77	1103.29	1103.46	0.06
2015/3/6	11:40:00	1103.46	1103.73	1103.26	1103.59	0.03
2015/3/6	11:41:00	1103.43	1104.06	1103.26	1103.39	0.08
2015/3/6	11:42:00	1103.2	1103.52	1102.99	1103.36	0.05
2015/3/6	11:43:00	1103.36	1103.67	1103.21	1103.25	0.04
2015/3/6	11:44:00	1103.21	1103.75	1103.02	1103.61	0.07
2015/3/6	11:45:00	1103.61	1104.15	1103.61	1103.83	0.05
2015/3/6	11:46:00	1103.79	1103.79	1103.4	1103.66	0.02
2015/3/6	11:47:00	1103.65	1103.91	1103.25	1103.63	0.04
2015/3/6	11:48:00	1103.49	1103.69	1103.09	1103.5	0.05
2015/3/6	11:49:00	1103.85	1104.27	1103.66	1103.93	0.1
2015/3/6	11:50:00	1103.84	1104.22	1103.49	1104.03	0.09
2015/3/6	11:51:00	1103.84	1104	1103.14	1103.14	0.05
2015/3/6	11:52:00	1103.5	1104.07	1103.5	1103.57	0.06
2015/3/6	11:53:00	1103.27	1104.22	1103.27	1103.88	0.06
2015/3/6	11:54:00	1103.7	1104.17	1103.35	1104.03	0.05
2015/3/6	11:55:00	1103.84	1104.36	1103.8	1103.88	0.05
2015/3/6	11:56:00	1103.77	1104.07	1103.52	1103.87	0.09
2015/3/6	11:57:00	1103.87	1103.97	1103.43	1103.9	0.05
2015/3/6	11:58:00	1104.13	1104.24	1103.61	1104.04	0.04
2015/3/6	11:59:00	1104.08	1104.08	1103.45	1103.48	0.06
2015/3/6	12:00:00	1103.66	1104.28	1103.66	1103.79	0.07
2015/3/6	12:01:00	1103.79	1103.79	1103.24	1103.72	0.05
2015/3/6	12:02:00	1103.86	1104.3	1103.25	1103.96	0.05
2015/3/6	12:03:00	1103.74	1104	1103.26	1104	0.14
2015/3/6	12:04:00	1104.21	1104.34	1103.61	1103.91	0.14
2015/3/6	12:05:00	1103.91	1104.36	1103.88	1104.12	0.06
2015/3/6	12:06:00	1104.23	1104.3	1103.91	1103.91	0.33
2015/3/6	12:07:00	1104.26	1104.76	1103.95	1104.72	0.06
2015/3/6	12:08:00	1104.67	1104.85	1103.9	1104.22	0.04
2015/3/6	12:09:00	1104.03	1104.7	1104.03	1104.7	0.15
2015/3/6	12:10:00	1104.36	1104.86	1104.19	1104.73	0.07
2015/3/6	12:11:00	1104.72	1104.72	1103.83	1104.42	0.1
2015/3/6	12:12:00	1104.55	1104.56	1103.87	1104.1	0.06
2015/3/6	12:13:00	1104.1	1104.58	1104.1	1104.35	0.14
2015/3/6	12:14:00	1104.57	1104.59	1104.13	1104.25	0.03
2015/3/6	12:15:00	1104.15	1104.75	1103.97	1103.97	0.05
2015/3/6	12:16:00	1104.17	1104.64	1104.05	1104.24	0.04
2015/3/6	12:17:00	1104.24	1104.68	1104.24	1104.68	0.05
2015/3/6	12:18:00	1104.68	1104.84	1104.09	1104.6	0.05
2015/3/6	12:19:00	1104.6	1104.87	1104.01	1104.19	0.06
2015/3/6	12:20:00	1103.8	1104.83	1103.8	1104.52	0.12
2015/3/6	12:21:00	1104.37	1105.2	1104.37	1104.9	0.07
2015/3/6	12:22:00	1104.76	1104.85	1104.08	1104.45	0.09
2015/3/6	12:23:00	1104.31	1104.5	1104.07	1104.18	0.2
2015/3/6	12:24:00	1104.59	1105.26	1104.3	1105.26	0.24
2015/3/6	12:25:00	1105.26	1105.59	1104.94	1105.59	0.23
2015/3/6	12:26:00	1105.53	1105.82	1104.89	1105.02	0.45
2015/3/6	12:27:00	1104.6	1106.14	1104.6	1105.42	0.18
2015/3/6	12:28:00	1105.75	1106.16	1105.31	1106.16	0.27
2015/3/6	12:29:00	1105.97	1106.31	1105.6	1105.63	0.15
2015/3/6	12:30:00	1105.65	1106.28	1105.43	1106.28	0.1
2015/3/6	12:31:00	1105.71	1106.07	1105.18	1105.63	0.05
2015/3/6	12:32:00	1105.62	1105.89	1105.22	1105.62	0.08
2015/3/6	12:33:00	1105.16	1105.89	1105.16	1105.42	0.1
2015/3/6	12:34:00	1105.72	1105.99	1105.11	1105.32	0.12
2015/3/6	12:35:00	1105.32	1106.1	1105.22	1105.43	0.12
2015/3/6	12:36:00	1105.52	1105.77	1105.36	1105.63	0.13
2015/3/6	12:37:00	1105.61	1105.93	1104.76	1104.76	0.08
2015/3/6	12:38:00	1104.92	1105.33	1104.76	1105.33	0.09
2015/3/6	12:39:00	1105.33	1105.55	1104.6	1104.86	0.12
2015/3/6	12:40:00	1104.68	1105.46	1104.6	1104.6	0.08
2015/3/6	12:41:00	1104.79	1105.05	1104.7	1104.82	0.15
2015/3/6	12:42:00	1104.82	1105.05	1104.44	1105.05	0.05
2015/3/6	12:43:00	1105.05	1105.44	1104.57	1105.21	0.05
2015/3/6	12:44:00	1104.67	1105.18	1104.62	1105	0.18
2015/3/6	12:45:00	1105.23	1105.82	1104.74	1105.82	0.1
2015/3/6	12:46:00	1105.78	1105.95	1105.33	1105.75	0.07
2015/3/6	12:47:00	1105.5	1105.75	1105.24	1105.63	0.07
2015/3/6	12:48:00	1105.63	1105.87	1104.89	1104.89	0.08
2015/3/6	12:49:00	1104.89	1105.3	1104.55	1105.11	0.36
2015/3/6	12:50:00	1105.11	1105.11	1104.48	1105.07	0.1
2015/3/6	12:51:00	1104.92	1105.44	1104.58	1105	0.07
2015/3/6	12:52:00	1105.38	1105.38	1104.68	1105.06	0.1
2015/3/6	12:53:00	1104.95	1105.63	1104.95	1105.22	0.08
2015/3/6	12:54:00	1105.35	1105.53	1104.5	1105.23	0.07
2015/3/6	12:55:00	1105.23	1105.8	1104.33	1104.33	0.05
2015/3/6	12:56:00	1105.08	1105.67	1104.59	1104.59	0.06
2015/3/6	12:57:00	1104.59	1105.34	1104.57	1105.1	0.08
2015/3/6	12:58:00	1105.46	1105.76	1104.83	1105.07	0.17
2015/3/6	12:59:00	1104.58	1105.34	1104.58	1105.27	0.1
2015/3/6	13:00:00	1105.49	1106.15	1104.83	1105.08	0.1
2015/3/6	13:01:00	1105.13	1105.5	1104.84	1105.46	0.07
2015/3/6	13:02:00	1105.07	1105.35	1104.74	1105.35	0.16
2015/3/6	13:03:00	1105.4	1105.49	1104.79	1105.49	0.14
2015/3/6	13:04:00	1105.49	1105.92	1105.05	1105.92	0.1
2015/3/6	13:05:00	1105.88	1106.18	1105.56	1105.58	0.06
2015/3/6	13:06:00	1105.24	1105.75	1105.12	1105.27	0.38
2015/3/6	13:07:00	1105.74	1106.78	1105.74	1106.18	0.16
2015/3/6	13:08:00	1106.35	1106.93	1105.97	1105.97	0.16
2015/3/6	13:09:00	1106.01	1106.97	1106.01	1106.44	0.09
2015/3/6	13:10:00	1106.44	1106.81	1106.04	1106.52	0.32
2015/3/6	13:11:00	1106.52	1106.88	1106	1106.56	0.15
2015/3/6	13:12:00	1107.23	1107.23	1106.4	1106.4	0.15
2015/3/6	13:13:00	1106.53	1106.73	1106.09	1106.46	0.28
2015/3/6	13:14:00	1106.05	1106.55	1105.87	1105.94	0.33
2015/3/6	13:15:00	1106.1	1106.22	1105.75	1105.76	0.17
2015/3/6	13:16:00	1105.43	1105.58	1104.98	1105.58	0.41
2015/3/6	13:17:00	1105.52	1105.96	1105.02	1105.03	0.13
2015/3/6	13:18:00	1104.99	1105.64	1104.99	1105.48	0.14
2015/3/6	13:19:00	1105.03	1105.88	1104.77	1105.01	0.17
2015/3/6	13:20:00	1105.21	1106.1	1105.18	1105.84	0.13
2015/3/6	13:21:00	1105.8	1105.96	1105.03	1105.03	0.21
2015/3/6	13:22:00	1106.07	1106.53	1105.66	1106.53	0.2
2015/3/6	13:23:00	1106.09	1106.69	1105.76	1105.88	0.63
2015/3/6	13:24:00	1105.8	1106.57	1105.59	1105.62	0.37
2015/3/6	13:25:00	1106.14	1106.14	1106.14	1106.14	0.01
2015/3/6	13:26:00	1106.14	1106.14	1106.14	1106.14	0
2015/3/6	13:27:00	1106.14	1106.14	1106.14	1106.14	0
2015/3/6	13:28:00	1106.14	1106.14	1106.14	1106.14	0
2015/3/6	13:29:00	1106.14	1107.95	1106.14	1107.95	10.36
2015/3/9	09:00:00	1104.71	1104.71	1100.73	1100.73	1.86
2015/3/9	09:01:00	1100.73	1101.91	1100.44	1101.77	0.44
2015/3/9	09:02:00	1101.77	1102.83	1101.77	1102.83	0.21
2015/3/9	09:03:00	1103	1103.4	1102.64	1102.64	0.17
2015/3/9	09:04:00	1102.62	1102.97	1102.4	1102.91	0.14
2015/3/9	09:05:00	1102.72	1103.02	1102.22	1102.22	0.13
2015/3/9	09:06:00	1102.73	1102.89	1102.36	1102.36	0.21
2015/3/9	09:07:00	1102.66	1102.78	1102.23	1102.78	0.12
2015/3/9	09:08:00	1102.52	1103	1101.75	1101.75	0.1
2015/3/9	09:09:00	1102.52	1102.69	1101.83	1102.39	0.1
2015/3/9	09:10:00	1102.42	1102.44	1101.8	1102.23	0.16
2015/3/9	09:11:00	1102.23	1102.52	1101.74	1102.52	0.38
2015/3/9	09:12:00	1102.52	1102.79	1102.08	1102.72	0.14
2015/3/9	09:13:00	1102.72	1102.88	1102.29	1102.29	0.13
2015/3/9	09:14:00	1102.73	1102.79	1102.23	1102.27	0.13
2015/3/9	09:15:00	1102.57	1102.94	1102.38	1102.49	0.09
2015/3/9	09:16:00	1102.37	1102.37	1100.56	1100.73	0.94
2015/3/9	09:17:00	1100.67	1101.23	1100.47	1101.12	0.48
2015/3/9	09:18:00	1100.9	1101.66	1100.56	1100.99	0.26
2015/3/9	09:19:00	1100.97	1101.41	1100.79	1100.79	0.18
2015/3/9	09:20:00	1100.94	1101.94	1100.76	1101.73	0.27
2015/3/9	09:21:00	1100.98	1101.16	1100.49	1100.49	0.2
2015/3/9	09:22:00	1100.51	1101.29	1100.39	1100.39	0.2
2015/3/9	09:23:00	1100.4	1100.97	1100.4	1100.79	0.2
2015/3/9	09:24:00	1100.74	1100.79	1099.96	1100.15	0.17
2015/3/9	09:25:00	1100.15	1100.41	1099.93	1100.04	0.15
2015/3/9	09:26:00	1100.04	1100.86	1100.04	1100.51	0.26
2015/3/9	09:27:00	1100.51	1101.11	1100.28	1100.51	0.08
2015/3/9	09:28:00	1100.51	1100.88	1100.51	1100.77	0.08
2015/3/9	09:29:00	1100.35	1101.29	1100.33	1101.29	0.09
2015/3/9	09:30:00	1100.91	1101.3	1100.4	1101.3	0.09
2015/3/9	09:31:00	1101.11	1101.17	1100.47	1100.72	0.11
2015/3/9	09:32:00	1100.69	1100.69	1100.3	1100.3	0.13
2015/3/9	09:33:00	1100.53	1100.53	1099.52	1099.7	0.27
2015/3/9	09:34:00	1099.49	1100.27	1099.49	1099.9	0.13
2015/3/9	09:35:00	1099.9	1100.32	1099.73	1099.91	0.1
2015/3/9	09:36:00	1099.8	1100.7	1099.65	1100.25	0.26
2015/3/9	09:37:00	1100.17	1101.27	1100.05	1101.27	0.22
2015/3/9	09:38:00	1101.12	1101.24	1100.8	1100.8	0.15
2015/3/9	09:39:00	1101.03	1101.21	1100.65	1101	0.07
2015/3/9	09:40:00	1100.8	1101.18	1100.42	1100.77	0.23
2015/3/9	09:41:00	1100.77	1101	1100.31	1100.31	0.07
2015/3/9	09:42:00	1100.31	1101.21	1100.13	1100.87	0.13
2015/3/9	09:43:00	1100.7	1100.98	1100.62	1100.62	0.06
2015/3/9	09:44:00	1100.51	1101.03	1100.35	1100.57	0.11
2015/3/9	09:45:00	1101.18	1101.51	1101.11	1101.29	0.61
2015/3/9	09:46:00	1100.73	1101.56	1100.73	1101.35	0.26
2015/3/9	09:47:00	1101.05	1101.78	1100.78	1100.9	0.2
2015/3/9	09:48:00	1100.84	1101.12	1100.58	1101.12	0.19
2015/3/9	09:49:00	1101.21	1101.36	1100.77	1100.97	0.1
2015/3/9	09:50:00	1101.12	1101.12	1100.2	1100.8	0.14
2015/3/9	09:51:00	1101.09	1101.37	1100.4	1100.4	0.11
2015/3/9	09:52:00	1100.21	1101.15	1100.15	1100.69	0.27
2015/3/9	09:53:00	1101.02	1101.33	1100.84	1101.2	0.1
2015/3/9	09:54:00	1101.01	1101.99	1100.86	1101.06	0.08
2015/3/9	09:55:00	1101.35	1101.37	1100.34	1100.72	0.13
2015/3/9	09:56:00	1101.2	1101.79	1100.64	1101.79	0.09
2015/3/9	09:57:00	1101.43	1101.64	1101.15	1101.38	0.19
2015/3/9	09:58:00	1101.36	1101.8	1101.18	1101.18	0.14
2015/3/9	09:59:00	1101.76	1101.99	1101.29	1101.99	0.18
2015/3/9	10:00:00	1101.65	1101.86	1101.15	1101.58	0.15
2015/3/9	10:01:00	1101.42	1101.95	1101.42	1101.95	0.07
2015/3/9	10:02:00	1101.8	1102.13	1101.28	1102.01	0.08
2015/3/9	10:03:00	1101.58	1101.68	1100.81	1100.81	0.07
2015/3/9	10:04:00	1100.99	1101.8	1100.99	1101.74	0.21
2015/3/9	10:05:00	1101.44	1101.85	1101.41	1101.43	0.08
2015/3/9	10:06:00	1101.68	1102.12	1101.63	1102.12	0.12
2015/3/9	10:07:00	1101.97	1102.09	1101.37	1101.37	0.13
2015/3/9	10:08:00	1101.37	1101.39	1100.92	1100.92	0.05
2015/3/9	10:09:00	1101.08	1102.14	1101.08	1102.14	0.08
2015/3/9	10:10:00	1102.14	1102.58	1101.7	1101.78	0.07
2015/3/9	10:11:00	1101.59	1102.55	1101.59	1102.48	0.06
2015/3/9	10:12:00	1102.62	1102.62	1100.9	1101.51	0.12
2015/3/9	10:13:00	1101.51	1101.77	1101.18	1101.62	0.1
2015/3/9	10:14:00	1101.85	1102.41	1101.85	1102.3	0.09
2015/3/9	10:15:00	1102.09	1102.14	1101.82	1101.82	0.09
2015/3/9	10:16:00	1102.24	1102.3	1101.98	1102.04	0.1
2015/3/9	10:17:00	1102.15	1102.15	1101.45	1101.78	0.08
2015/3/9	10:18:00	1101.64	1101.78	1100.99	1101.3	0.1
2015/3/9	10:19:00	1101.6	1102.56	1101.6	1102.49	0.1
2015/3/9	10:20:00	1102.44	1102.51	1101.55	1101.55	0.07
2015/3/9	10:21:00	1101.7	1102.12	1101.05	1102.12	0.1
2015/3/9	10:22:00	1102.05	1102.2	1101.43	1102.2	0.1
2015/3/9	10:23:00	1102.2	1102.29	1101.82	1101.97	0.09
2015/3/9	10:24:00	1102.11	1102.88	1102.11	1102.6	0.09
2015/3/9	10:25:00	1102.6	1102.7	1102.29	1102.36	0.09
2015/3/9	10:26:00	1102.54	1102.74	1102.31	1102.42	0.12
2015/3/9	10:27:00	1102.07	1102.21	1101.07	1101.8	0.21
2015/3/9	10:28:00	1101.21	1102.05	1100.9	1102.05	0.15
2015/3/9	10:29:00	1101.87	1102.19	1100.73	1100.73	0.14
2015/3/9	10:30:00	1101.16	1101.43	1100.85	1101.24	0.08
2015/3/9	10:31:00	1101.24	1101.57	1101.01	1101.05	0.12
2015/3/9	10:32:00	1101.16	1101.88	1100.7	1100.9	0.13
2015/3/9	10:33:00	1101.35	1102.27	1101.35	1102	0.04
2015/3/9	10:34:00	1102.14	1102.48	1102.13	1102.46	0.07
2015/3/9	10:35:00	1102.47	1102.76	1102.37	1102.76	0.05
2015/3/9	10:36:00	1102.76	1102.76	1101.93	1101.96	0.07
2015/3/9	10:37:00	1101.85	1102.21	1101.71	1102.21	0.04
2015/3/9	10:38:00	1102.34	1102.34	1100.83	1101.78	0.06
2015/3/9	10:39:00	1102.31	1102.7	1101.38	1102.52	0.11
2015/3/9	10:40:00	1102.29	1102.56	1101.7	1102.56	0.07
2015/3/9	10:41:00	1102.27	1103.12	1102.27	1102.83	0.09
2015/3/9	10:42:00	1103.27	1103.36	1102.67	1102.96	0.1
2015/3/9	10:43:00	1103.49	1103.51	1102.75	1103.11	0.05
2015/3/9	10:44:00	1102.8	1103.15	1102.47	1103.15	0.09
2015/3/9	10:45:00	1102.99	1103.31	1102.02	1102.78	0.1
2015/3/9	10:46:00	1102.59	1102.59	1102.06	1102.36	0.1
2015/3/9	10:47:00	1102.64	1102.86	1102.22	1102.86	0.08
2015/3/9	10:48:00	1102.88	1103.26	1102.88	1103.12	0.07
2015/3/9	10:49:00	1103.17	1103.32	1102.83	1103.32	0.1
2015/3/9	10:50:00	1103.27	1103.5	1102.13	1102.44	0.08
2015/3/9	10:51:00	1102.6	1103.37	1102.6	1102.67	0.07
2015/3/9	10:52:00	1102.67	1103.15	1102.63	1102.99	0.08
2015/3/9	10:53:00	1102.99	1103.43	1102.71	1103.31	0.11
2015/3/9	10:54:00	1103.31	1103.44	1103.03	1103.03	0.08
2015/3/9	10:55:00	1103.03	1103.61	1102.65	1103.02	0.13
2015/3/9	10:56:00	1103.02	1103.3	1102.81	1103.15	0.08
2015/3/9	10:57:00	1103.01	1103.33	1102.46	1102.91	0.1
2015/3/9	10:58:00	1103.06	1103.06	1102.74	1102.84	0.09
2015/3/9	10:59:00	1103.1	1103.36	1102.71	1103.36	0.11
2015/3/9	11:00:00	1103.31	1103.33	1103.01	1103.26	0.17
2015/3/9	11:01:00	1103.37	1103.6	1102.93	1103.24	0.1
2015/3/9	11:02:00	1103.14	1103.22	1102.74	1102.86	0.08
2015/3/9	11:03:00	1103.03	1103.49	1102.89	1103.49	0.08
2015/3/9	11:04:00	1103.49	1103.49	1102.95	1103.35	0.05
2015/3/9	11:05:00	1103.33	1103.33	1102.76	1102.87	0.15
2015/3/9	11:06:00	1102.87	1103.01	1101.62	1101.62	0.11
2015/3/9	11:07:00	1102.06	1102.52	1101.62	1101.9	0.17
2015/3/9	11:08:00	1101.5	1102.96	1101.5	1102.94	0.08
2015/3/9	11:09:00	1102.94	1103.2	1101.43	1102.6	0.15
2015/3/9	11:10:00	1102.73	1103.25	1102.61	1102.96	0.04
2015/3/9	11:11:00	1103.26	1103.26	1102.57	1102.89	0.04
2015/3/9	11:12:00	1103.03	1103.46	1102.84	1102.84	0.06
2015/3/9	11:13:00	1102.84	1103.02	1102.58	1102.72	0.13
2015/3/9	11:14:00	1102.72	1102.72	1102.13	1102.13	0.06
2015/3/9	11:15:00	1102.29	1103.12	1102.29	1103.12	0.05
2015/3/9	11:16:00	1103.08	1103.08	1102.75	1102.8	0.04
2015/3/9	11:17:00	1102.8	1103.14	1102.42	1102.57	0.09
2015/3/9	11:18:00	1102.57	1102.88	1102.36	1102.88	0.09
2015/3/9	11:19:00	1102.86	1103.36	1102.45	1103.22	0.06
2015/3/9	11:20:00	1103.22	1103.36	1102.98	1103.32	0.06
2015/3/9	11:21:00	1103.01	1103.69	1103.01	1103.69	0.04
2015/3/9	11:22:00	1103.55	1103.92	1103.51	1103.69	0.06
2015/3/9	11:23:00	1103.68	1103.78	1103.47	1103.78	0.04
2015/3/9	11:24:00	1103.79	1103.79	1102.07	1103.11	0.09
2015/3/9	11:25:00	1103.11	1103.44	1102.8	1103.44	0.06
2015/3/9	11:26:00	1103.28	1103.8	1103.28	1103.6	0.07
2015/3/9	11:27:00	1103.64	1103.65	1103.45	1103.63	0.06
2015/3/9	11:28:00	1103.82	1103.82	1103.12	1103.12	0.1
2015/3/9	11:29:00	1103.44	1103.55	1103	1103.13	0.05
2015/3/9	11:30:00	1103.16	1103.53	1102.7	1103.11	0.18
2015/3/9	11:31:00	1102.91	1103.63	1102.91	1103.55	0.06
2015/3/9	11:32:00	1103.41	1103.62	1102.77	1103.48	0.04
2015/3/9	11:33:00	1103.48	1103.67	1103.18	1103.38	0.07
2015/3/9	11:34:00	1103.56	1103.84	1103.08	1103.5	0.08
2015/3/9	11:35:00	1103.51	1103.65	1103.21	1103.39	0.05
2015/3/9	11:36:00	1103.49	1103.66	1103.39	1103.52	0.03
2015/3/9	11:37:00	1103.52	1103.8	1103.3	1103.4	0.12
2015/3/9	11:38:00	1103.71	1103.78	1103.27	1103.78	0.05
2015/3/9	11:39:00	1103.6	1103.95	1103.13	1103.92	0.14
2015/3/9	11:40:00	1103.61	1104.07	1103.61	1103.65	0.03
2015/3/9	11:41:00	1103.69	1104	1102.62	1103.46	0.18
2015/3/9	11:42:00	1103.46	1103.46	1103.12	1103.39	0.05
2015/3/9	11:43:00	1103.52	1103.74	1103.19	1103.19	0.08
2015/3/9	11:44:00	1103.75	1103.96	1102.98	1103.71	0.07
2015/3/9	11:45:00	1103.71	1103.89	1103.61	1103.79	0.05
2015/3/9	11:46:00	1103.71	1104.08	1103	1103.3	0.11
2015/3/9	11:47:00	1103.6	1103.78	1102.45	1102.9	0.12
2015/3/9	11:48:00	1103.25	1103.67	1102.51	1103.67	0.15
2015/3/9	11:49:00	1103.62	1103.99	1102.62	1102.87	0.15
2015/3/9	11:50:00	1103.1	1104.23	1102.21	1102.7	0.22
2015/3/9	11:51:00	1102.72	1103.56	1102.72	1103.56	0.08
2015/3/9	11:52:00	1103.44	1103.84	1103.24	1103.3	0.07
2015/3/9	11:53:00	1103.59	1103.59	1101.91	1101.91	0.22
2015/3/9	11:54:00	1101.91	1102.96	1101.78	1102.67	0.24
2015/3/9	11:55:00	1102.85	1103	1102.47	1103	0.06
2015/3/9	11:56:00	1103	1103.28	1102.59	1103.11	0.27
2015/3/9	11:57:00	1103.38	1103.45	1103.01	1103.37	0.07
2015/3/9	11:58:00	1103.37	1103.53	1103.35	1103.39	0.05
2015/3/9	11:59:00	1103.54	1103.56	1101.4	1101.4	0.11
2015/3/9	12:00:00	1102.57	1103.19	1102.53	1102.62	0.08
2015/3/9	12:01:00	1102.78	1103.39	1102.78	1103.37	0.05
2015/3/9	12:02:00	1103.39	1103.39	1102.9	1103.11	0.04
2015/3/9	12:03:00	1103.14	1103.81	1103.14	1103.81	0.11
2015/3/9	12:04:00	1103.43	1104.19	1103.43	1103.48	0.06
2015/3/9	12:05:00	1103.62	1103.93	1102.1	1102.59	0.09
2015/3/9	12:06:00	1102.74	1103.29	1102.74	1103.29	0.05
2015/3/9	12:07:00	1103.65	1104.07	1103.53	1103.94	0.06
2015/3/9	12:08:00	1103.94	1104.08	1103.14	1103.72	0.07
2015/3/9	12:09:00	1103.53	1104	1103.49	1103.64	0.06
2015/3/9	12:10:00	1103.64	1103.77	1102.5	1102.7	0.09
2015/3/9	12:11:00	1102.56	1103.37	1102.56	1103.27	0.11
2015/3/9	12:12:00	1103.57	1103.73	1102.26	1102.26	0.1
2015/3/9	12:13:00	1102.55	1103.42	1102.05	1102.88	0.07
2015/3/9	12:14:00	1102.12	1103.59	1102.12	1102.16	0.11
2015/3/9	12:15:00	1102.38	1104.21	1102.38	1104.03	0.14
2015/3/9	12:16:00	1103.97	1104.77	1103.66	1104.24	0.09
2015/3/9	12:17:00	1104.38	1104.61	1102.94	1103.76	0.1
2015/3/9	12:18:00	1103.78	1103.96	1102.65	1102.95	0.11
2015/3/9	12:19:00	1103.09	1103.89	1102.86	1102.98	0.11
2015/3/9	12:20:00	1102.99	1103.36	1102.84	1103.36	0.06
2015/3/9	12:21:00	1103.36	1103.83	1102.55	1103.83	0.08
2015/3/9	12:22:00	1102.35	1103.54	1102.06	1103.28	0.06
2015/3/9	12:23:00	1103.48	1103.72	1102.49	1102.59	0.08
2015/3/9	12:24:00	1103.73	1104.32	1103.63	1104.32	0.15
2015/3/9	12:25:00	1103.95	1104.6	1103.8	1104.6	0.16
2015/3/9	12:26:00	1104.64	1105.77	1104.64	1105.02	0.12
2015/3/9	12:27:00	1105.44	1105.44	1104.34	1104.34	0.06
2015/3/9	12:28:00	1104.34	1105.19	1104.34	1104.38	0.12
2015/3/9	12:29:00	1104.38	1104.69	1104.25	1104.69	0.12
2015/3/9	12:30:00	1104.24	1104.9	1104.24	1104.67	0.08
2015/3/9	12:31:00	1104.67	1104.67	1103.39	1104.36	0.05
2015/3/9	12:32:00	1104.25	1104.75	1104.07	1104.75	0.06
2015/3/9	12:33:00	1104.32	1104.49	1103.26	1103.68	0.11
2015/3/9	12:34:00	1103.22	1104.4	1103.19	1104.4	0.23
2015/3/9	12:35:00	1103.87	1104.95	1103.6	1104.21	0.14
2015/3/9	12:36:00	1103.74	1104.76	1103.74	1104.63	0.11
2015/3/9	12:37:00	1104.45	1104.91	1103.66	1104.51	0.07
2015/3/9	12:38:00	1104.65	1104.95	1104.3	1104.88	0.06
2015/3/9	12:39:00	1105.02	1105.02	1103.94	1104.71	0.09
2015/3/9	12:40:00	1104.8	1105.25	1104.34	1104.51	0.07
2015/3/9	12:41:00	1104.37	1104.91	1103.88	1104.91	0.07
2015/3/9	12:42:00	1104.91	1104.91	1103.57	1104.06	0.2
2015/3/9	12:43:00	1104.35	1104.49	1103.84	1104.35	0.1
2015/3/9	12:44:00	1104.69	1105.3	1104.04	1104.04	0.07
2015/3/9	12:45:00	1104.56	1104.56	1103.29	1104.06	0.14
2015/3/9	12:46:00	1103.45	1104.21	1103.15	1103.36	0.09
2015/3/9	12:47:00	1103.36	1104.62	1103.36	1104.27	0.06
2015/3/9	12:48:00	1103.97	1104.13	1103.29	1104.05	0.18
2015/3/9	12:49:00	1103.48	1104.4	1103.1	1104.4	0.09
2015/3/9	12:50:00	1103.99	1104.42	1103.78	1104.42	0.12
2015/3/9	12:51:00	1104.42	1104.95	1104.23	1104.41	0.11
2015/3/9	12:52:00	1104.27	1105.17	1104.27	1104.41	0.12
2015/3/9	12:53:00	1104.84	1104.84	1103.58	1104.67	0.18
2015/3/9	12:54:00	1103.88	1104.59	1103.39	1103.39	0.1
2015/3/9	12:55:00	1103.08	1104.36	1103.08	1103.9	0.21
2015/3/9	12:56:00	1103.55	1104.75	1103.55	1104.6	0.07
2015/3/9	12:57:00	1104.63	1104.74	1104.36	1104.74	0.11
2015/3/9	12:58:00	1104.74	1104.8	1104.2	1104.31	0.09
2015/3/9	12:59:00	1104.64	1104.65	1103.56	1104.44	0.11
2015/3/9	13:00:00	1104.51	1105.08	1104.4	1104.64	0.12
2015/3/9	13:01:00	1104.27	1104.62	1103.76	1104.13	0.13
2015/3/9	13:02:00	1104.41	1104.71	1103.28	1103.61	0.22
2015/3/9	13:03:00	1103.62	1104.51	1103.62	1104.45	0.15
2015/3/9	13:04:00	1104.74	1104.92	1103.96	1104.2	0.16
2015/3/9	13:05:00	1104.18	1104.71	1104.16	1104.48	0.1
2015/3/9	13:06:00	1104.51	1104.96	1104.47	1104.7	0.25
2015/3/9	13:07:00	1105.19	1105.19	1104.45	1104.92	0.09
2015/3/9	13:08:00	1104.96	1104.96	1104.17	1104.6	0.22
2015/3/9	13:09:00	1104.75	1105.18	1104.44	1105.18	0.16
2015/3/9	13:10:00	1104.9	1105.16	1104.65	1104.74	0.08
2015/3/9	13:11:00	1104.74	1105.1	1104.67	1104.9	0.08
2015/3/9	13:12:00	1104.85	1105.1	1104.28	1104.45	0.13
2015/3/9	13:13:00	1104.98	1105.21	1104.35	1105.06	0.2
2015/3/9	13:14:00	1104.83	1105.21	1104.63	1104.63	0.14
2015/3/9	13:15:00	1104	1104.4	1103.58	1104.4	0.27
2015/3/9	13:16:00	1104.53	1105.12	1104.37	1104.37	0.18
2015/3/9	13:17:00	1104.48	1104.8	1104.11	1104.58	0.15
2015/3/9	13:18:00	1104.11	1104.9	1103.93	1104.9	0.18
2015/3/9	13:19:00	1104.9	1105.23	1104.11	1104.7	0.12
2015/3/9	13:20:00	1104.77	1104.77	1103.76	1104.07	0.22
2015/3/9	13:21:00	1104.37	1104.71	1104.23	1104.25	0.22
2015/3/9	13:22:00	1103.79	1104.47	1103.55	1103.96	0.18
2015/3/9	13:23:00	1104.17	1104.37	1103.35	1104.1	0.14
2015/3/9	13:24:00	1103.75	1105.23	1103.75	1104.32	0.41
2015/3/9	13:25:00	1104.22	1104.22	1104.22	1104.22	0.01
2015/3/9	13:26:00	1104.22	1104.22	1104.22	1104.22	0
2015/3/9	13:27:00	1104.22	1104.22	1104.22	1104.22	0
2015/3/9	13:28:00	1104.22	1104.22	1104.22	1104.22	0
2015/3/9	13:29:00	1104.22	1104.22	1101.77	1101.77	3.01
2015/3/10	09:00:00	1104.98	1106.98	1104.98	1106.98	1.46
2015/3/10	09:01:00	1106.8	1107.14	1105.45	1105.94	0.33
2015/3/10	09:02:00	1105.2	1105.24	1104.46	1104.46	0.43
2015/3/10	09:03:00	1104.9	1105.31	1104.12	1104.91	0.24
2015/3/10	09:04:00	1105.42	1105.68	1104.93	1105.68	0.24
2015/3/10	09:05:00	1105.5	1105.52	1105.09	1105.23	0.1
2015/3/10	09:06:00	1105.23	1105.78	1105.05	1105.7	0.13
2015/3/10	09:07:00	1105.39	1105.73	1105.05	1105.54	0.19
2015/3/10	09:08:00	1106.21	1106.33	1105.77	1106.21	0.23
2015/3/10	09:09:00	1106.02	1107.22	1106.02	1107.08	0.31
2015/3/10	09:10:00	1107.08	1107.42	1106.6	1106.79	0.29
2015/3/10	09:11:00	1106.77	1107.22	1106.28	1107.22	0.11
2015/3/10	09:12:00	1107.05	1107.14	1106.59	1106.59	0.24
2015/3/10	09:13:00	1106.74	1106.86	1106.06	1106.48	0.14
2015/3/10	09:14:00	1106.6	1106.66	1105.86	1106.66	0.2
2015/3/10	09:15:00	1106.74	1107.28	1106.4	1107.14	0.11
2015/3/10	09:16:00	1107.17	1107.17	1106.26	1106.26	0.15
2015/3/10	09:17:00	1106.47	1106.6	1106.01	1106.42	0.07
2015/3/10	09:18:00	1106.55	1106.92	1106.19	1106.59	0.54
2015/3/10	09:19:00	1106.68	1107.01	1105.8	1106.39	0.17
2015/3/10	09:20:00	1106.14	1106.31	1105.91	1106.18	0.11
2015/3/10	09:21:00	1106.03	1106.51	1105.68	1106.51	0.22
2015/3/10	09:22:00	1106.65	1106.65	1105.46	1106.01	0.19
2015/3/10	09:23:00	1106.16	1106.16	1105.44	1105.75	0.2
2015/3/10	09:24:00	1106.01	1106.01	1105.23	1105.33	0.2
2015/3/10	09:25:00	1105.37	1105.86	1105.05	1105.37	0.15
2015/3/10	09:26:00	1105.13	1105.39	1104.82	1105.28	0.16
2015/3/10	09:27:00	1104.48	1105.3	1104.48	1105.3	0.26
2015/3/10	09:28:00	1105.09	1105.3	1104.85	1105.24	0.2
2015/3/10	09:29:00	1104.94	1105.28	1104.33	1104.85	0.23
2015/3/10	09:30:00	1104.9	1105.55	1104.72	1104.85	0.22
2015/3/10	09:31:00	1104.89	1105.16	1104.52	1104.52	0.1
2015/3/10	09:32:00	1104.74	1105.16	1104.66	1105.04	0.23
2015/3/10	09:33:00	1105.04	1105.39	1104.97	1105.27	0.14
2015/3/10	09:34:00	1105.5	1105.67	1104.84	1104.84	0.16
2015/3/10	09:35:00	1104.84	1105.21	1104.27	1105.03	0.13
2015/3/10	09:36:00	1104.58	1105.13	1104.18	1104.64	0.67
2015/3/10	09:37:00	1104.79	1105.08	1104.21	1105.08	0.27
2015/3/10	09:38:00	1104.84	1104.84	1103.92	1103.99	0.35
2015/3/10	09:39:00	1104.47	1105.25	1104.39	1105.25	0.22
2015/3/10	09:40:00	1105.2	1105.48	1105.05	1105.48	0.33
2015/3/10	09:41:00	1105.2	1106.15	1105.2	1105.92	0.1
2015/3/10	09:42:00	1106.16	1106.16	1105.32	1105.57	0.16
2015/3/10	09:43:00	1105.45	1105.6	1104.8	1105.05	0.14
2015/3/10	09:44:00	1105.19	1105.72	1104.76	1104.82	0.09
2015/3/10	09:45:00	1104.96	1105.78	1104.54	1105.65	0.13
2015/3/10	09:46:00	1105.14	1105.14	1104.63	1104.7	0.13
2015/3/10	09:47:00	1104.94	1105.74	1104.71	1104.9	0.17
2015/3/10	09:48:00	1105.25	1105.83	1104.78	1105.5	0.1
2015/3/10	09:49:00	1105.47	1105.61	1104.96	1105.03	0.1
2015/3/10	09:50:00	1105.22	1105.26	1104.48	1104.48	0.15
2015/3/10	09:51:00	1104.63	1105.04	1104.59	1104.66	0.16
2015/3/10	09:52:00	1105	1105.49	1104.27	1104.27	0.11
2015/3/10	09:53:00	1104.41	1105.16	1104.32	1104.32	0.07
2015/3/10	09:54:00	1104.29	1104.78	1103.77	1104.28	0.15
2015/3/10	09:55:00	1104.43	1105.25	1103.96	1104.45	0.14
2015/3/10	09:56:00	1104.78	1104.97	1104.01	1104.61	0.29
2015/3/10	09:57:00	1104.45	1105.17	1104.07	1104.83	0.13
2015/3/10	09:58:00	1104.42	1105.05	1104.25	1104.46	0.17
2015/3/10	09:59:00	1104.36	1105.06	1104.19	1104.47	0.18
2015/3/10	10:00:00	1104.53	1105.15	1104.23	1104.91	0.37
2015/3/10	10:01:00	1104.42	1104.88	1104.01	1104.4	0.12
2015/3/10	10:02:00	1104.95	1105.25	1103.83	1103.83	0.24
2015/3/10	10:03:00	1104.55	1105.04	1104.36	1104.67	0.07
2015/3/10	10:04:00	1104.53	1105.14	1104.53	1104.58	0.16
2015/3/10	10:05:00	1104.79	1105.25	1104.04	1104.89	0.12
2015/3/10	10:06:00	1104.89	1105.03	1104.25	1104.65	0.14
2015/3/10	10:07:00	1104.51	1105.19	1103.84	1105.19	0.12
2015/3/10	10:08:00	1104.66	1105.16	1104.08	1104.32	0.11
2015/3/10	10:09:00	1104.88	1104.98	1104.19	1104.58	0.1
2015/3/10	10:10:00	1104.52	1105.18	1104.23	1104.68	0.16
2015/3/10	10:11:00	1104.6	1105.19	1104.29	1105.01	0.21
2015/3/10	10:12:00	1104.14	1104.81	1104.14	1104.48	0.26
2015/3/10	10:13:00	1104.26	1104.5	1103.4	1103.4	0.18
2015/3/10	10:14:00	1103.82	1103.87	1103.23	1103.35	0.3
2015/3/10	10:15:00	1103.72	1103.72	1102.98	1103.26	0.37
2015/3/10	10:16:00	1103.41	1103.5	1102.82	1102.82	0.35
2015/3/10	10:17:00	1102.96	1103.89	1102.27	1102.86	0.37
2015/3/10	10:18:00	1103.16	1103.16	1102.1	1102.86	0.25
2015/3/10	10:19:00	1102.24	1102.62	1102.12	1102.25	0.42
2015/3/10	10:20:00	1101.6	1102.2	1101.25	1101.25	0.37
2015/3/10	10:21:00	1101.73	1102.53	1101.73	1102.53	0.21
2015/3/10	10:22:00	1102.6	1103.19	1102.48	1102.53	0.25
2015/3/10	10:23:00	1103.22	1103.32	1102.53	1102.53	0.16
2015/3/10	10:24:00	1102.73	1103.05	1101.57	1103.05	0.15
2015/3/10	10:25:00	1102.62	1103.15	1101.86	1102.67	0.14
2015/3/10	10:26:00	1102.67	1102.67	1101.25	1102.11	0.28
2015/3/10	10:27:00	1101.58	1102.61	1101.58	1102.22	0.17
2015/3/10	10:28:00	1102.76	1102.91	1102.17	1102.57	0.12
2015/3/10	10:29:00	1102.57	1102.84	1102.03	1102.84	0.08
2015/3/10	10:30:00	1102.82	1103.14	1102.2	1102.57	0.1
2015/3/10	10:31:00	1101.36	1102.3	1101.18	1102.14	0.17
2015/3/10	10:32:00	1102.05	1102.64	1101.18	1101.18	0.54
2015/3/10	10:33:00	1101.73	1102.18	1100.8	1101.12	0.26
2015/3/10	10:34:00	1101.44	1101.8	1100.92	1101.76	0.33
2015/3/10	10:35:00	1101.17	1102.13	1100.57	1102.13	0.19
2015/3/10	10:36:00	1100.43	1101.64	1100.43	1101.02	0.4
2015/3/10	10:37:00	1101.4	1101.55	1100.45	1100.72	0.24
2015/3/10	10:38:00	1100.91	1101.35	1100.19	1100.57	0.31
2015/3/10	10:39:00	1100.89	1101.53	1100.61	1101.48	0.14
2015/3/10	10:40:00	1101.78	1102.18	1100.98	1102.18	0.09
2015/3/10	10:41:00	1102.23	1102.38	1101.14	1101.64	0.17
2015/3/10	10:42:00	1101.64	1102.02	1101.15	1101.68	0.07
2015/3/10	10:43:00	1100.97	1101.83	1100.97	1101.19	0.22
2015/3/10	10:44:00	1101.69	1101.76	1100.96	1101.27	0.21
2015/3/10	10:45:00	1101.51	1102.35	1100.92	1101.75	0.12
2015/3/10	10:46:00	1101.15	1102	1101.15	1101.58	0.11
2015/3/10	10:47:00	1101.58	1101.71	1100.43	1101.71	0.16
2015/3/10	10:48:00	1102.08	1102.08	1101.07	1101.94	0.15
2015/3/10	10:49:00	1102.13	1102.43	1101.82	1102.3	0.08
2015/3/10	10:50:00	1102.44	1102.77	1100.89	1100.89	0.31
2015/3/10	10:51:00	1101.41	1102.46	1101.41	1102.46	0.12
2015/3/10	10:52:00	1102.39	1102.69	1101.9	1102.64	0.09
2015/3/10	10:53:00	1102.42	1102.47	1101.92	1102.27	0.19
2015/3/10	10:54:00	1102.42	1103	1101.39	1102.03	0.2
2015/3/10	10:55:00	1102.2	1102.2	1101.01	1101.69	0.21
2015/3/10	10:56:00	1101.69	1102.01	1101.05	1102.01	0.11
2015/3/10	10:57:00	1101.86	1102.37	1101.86	1101.93	0.08
2015/3/10	10:58:00	1102.02	1102.8	1101.5	1102.57	0.2
2015/3/10	10:59:00	1102.47	1102.91	1102.44	1102.53	0.1
2015/3/10	11:00:00	1102.53	1103.09	1102.53	1102.89	0.19
2015/3/10	11:01:00	1103.12	1103.44	1102.94	1103.25	0.09
2015/3/10	11:02:00	1103.58	1103.77	1103.14	1103.14	0.11
2015/3/10	11:03:00	1102.91	1103.09	1102.65	1102.66	0.11
2015/3/10	11:04:00	1102.97	1103.18	1102.65	1102.71	0.14
2015/3/10	11:05:00	1102.72	1102.94	1102.42	1102.94	0.16
2015/3/10	11:06:00	1102.94	1102.94	1102.24	1102.9	0.17
2015/3/10	11:07:00	1102.9	1103.31	1102.65	1103.02	0.2
2015/3/10	11:08:00	1103.02	1103.86	1102.39	1103.86	0.22
2015/3/10	11:09:00	1103.85	1103.86	1102.81	1103.34	0.15
2015/3/10	11:10:00	1103.53	1103.8	1102.71	1103.02	0.14
2015/3/10	11:11:00	1102.7	1103.61	1102.7	1103.36	0.06
2015/3/10	11:12:00	1103.21	1103.39	1102.68	1102.84	0.1
2015/3/10	11:13:00	1102.72	1102.82	1101.46	1102	0.2
2015/3/10	11:14:00	1102.4	1102.62	1101.26	1101.27	0.22
2015/3/10	11:15:00	1101.62	1102.69	1101.62	1102.5	0.13
2015/3/10	11:16:00	1102.53	1102.53	1101.69	1102.37	0.06
2015/3/10	11:17:00	1102.22	1102.56	1102.04	1102.2	0.09
2015/3/10	11:18:00	1102.3	1102.58	1101.94	1102.58	0.13
2015/3/10	11:19:00	1102.58	1102.7	1101.83	1102.26	0.05
2015/3/10	11:20:00	1102.37	1103.25	1102.37	1102.95	0.13
2015/3/10	11:21:00	1102.79	1103.23	1102.6	1103.1	0.06
2015/3/10	11:22:00	1103.25	1103.4	1102.26	1102.93	0.06
2015/3/10	11:23:00	1102.88	1103.45	1102.77	1102.77	0.09
2015/3/10	11:24:00	1102.76	1103	1102.22	1102.28	0.09
2015/3/10	11:25:00	1102.51	1103.59	1102.51	1103.59	0.13
2015/3/10	11:26:00	1103.18	1103.24	1102.52	1102.74	0.14
2015/3/10	11:27:00	1102.94	1103.59	1102.78	1102.94	0.2
2015/3/10	11:28:00	1102.61	1103.43	1102.61	1103.1	0.18
2015/3/10	11:29:00	1103.33	1103.49	1103.08	1103.08	0.07
2015/3/10	11:30:00	1102.95	1103.36	1102.47	1103.26	0.1
2015/3/10	11:31:00	1103.08	1103.33	1102.38	1102.82	0.11
2015/3/10	11:32:00	1102.65	1103.43	1102.19	1102.45	0.21
2015/3/10	11:33:00	1102.34	1102.77	1101.94	1102	0.12
2015/3/10	11:34:00	1102.3	1103.11	1101.76	1102.81	0.13
2015/3/10	11:35:00	1103.15	1103.34	1101.78	1101.87	0.19
2015/3/10	11:36:00	1102.05	1102.49	1101.56	1102.49	0.16
2015/3/10	11:37:00	1102.3	1102.8	1102.08	1102.42	0.1
2015/3/10	11:38:00	1102.66	1102.66	1101.7	1102.35	0.11
2015/3/10	11:39:00	1101.97	1103.05	1101.97	1103	0.15
2015/3/10	11:40:00	1103	1103	1101.81	1101.98	0.1
2015/3/10	11:41:00	1101.45	1102.27	1101.37	1102.15	0.24
2015/3/10	11:42:00	1102.15	1102.49	1101.34	1102.14	0.1
2015/3/10	11:43:00	1102.34	1102.72	1101.82	1102.23	0.09
2015/3/10	11:44:00	1101.47	1102.88	1101.29	1102.88	0.09
2015/3/10	11:45:00	1103.17	1103.17	1101.77	1102.64	0.12
2015/3/10	11:46:00	1102.38	1102.97	1101.92	1102.42	0.11
2015/3/10	11:47:00	1102.42	1103.45	1101.61	1103.08	0.15
2015/3/10	11:48:00	1103.04	1103.57	1102.43	1102.86	0.12
2015/3/10	11:49:00	1102.99	1103.38	1102.04	1102.37	0.1
2015/3/10	11:50:00	1102.34	1102.85	1101.58	1102.62	0.22
2015/3/10	11:51:00	1101.97	1103.4	1101.97	1102.76	0.07
2015/3/10	11:52:00	1102.24	1103.14	1102.24	1103.14	0.14
2015/3/10	11:53:00	1102.79	1103.02	1101.99	1102.81	0.12
2015/3/10	11:54:00	1103.14	1103.47	1102.3	1102.3	0.07
2015/3/10	11:55:00	1101.84	1103.03	1101.84	1103.03	0.09
2015/3/10	11:56:00	1103.22	1103.38	1102.76	1103.2	0.08
2015/3/10	11:57:00	1103.05	1103.68	1102.79	1103.51	0.08
2015/3/10	11:58:00	1102.94	1102.94	1101.97	1102.08	0.22
2015/3/10	11:59:00	1102.1	1102.1	1101.46	1101.5	0.32
2015/3/10	12:00:00	1101.93	1102.91	1101.93	1102.35	0.16
2015/3/10	12:01:00	1102.57	1103.02	1101.5	1102.21	0.13
2015/3/10	12:02:00	1102.85	1102.91	1101.6	1102.43	0.12
2015/3/10	12:03:00	1102.46	1102.98	1101.93	1102.15	0.11
2015/3/10	12:04:00	1102.12	1102.68	1101.57	1102.68	0.14
2015/3/10	12:05:00	1102.81	1103.01	1101.89	1103.01	0.12
2015/3/10	12:06:00	1103.17	1103.41	1101.8	1102.63	0.11
2015/3/10	12:07:00	1103.02	1103.12	1102.17	1102.34	0.32
2015/3/10	12:08:00	1102.62	1102.73	1101.64	1102.18	0.18
2015/3/10	12:09:00	1101.98	1102.46	1101.65	1102.33	0.14
2015/3/10	12:10:00	1101.92	1103.09	1101.92	1102.48	0.09
2015/3/10	12:11:00	1102.69	1103.1	1102.27	1102.41	0.11
2015/3/10	12:12:00	1102.04	1102.97	1102.03	1102.44	0.15
2015/3/10	12:13:00	1102.44	1102.86	1102.12	1102.55	0.08
2015/3/10	12:14:00	1102.26	1103.25	1102.26	1102.76	0.08
2015/3/10	12:15:00	1102.58	1103.52	1102.36	1103.52	0.13
2015/3/10	12:16:00	1103.65	1103.65	1101.8	1103	0.11
2015/3/10	12:17:00	1102.65	1103.45	1102.61	1103.4	0.08
2015/3/10	12:18:00	1103.14	1103.24	1102.01	1102.72	0.14
2015/3/10	12:19:00	1102.45	1103.28	1102.45	1103.05	0.2
2015/3/10	12:20:00	1103.21	1103.34	1102.01	1102.3	0.25
2015/3/10	12:21:00	1102.28	1103.36	1102.26	1102.86	0.12
2015/3/10	12:22:00	1102.67	1103.82	1102.67	1103.69	0.24
2015/3/10	12:23:00	1103.46	1103.65	1102.39	1102.39	0.11
2015/3/10	12:24:00	1102.09	1103.6	1102.09	1103.26	0.11
2015/3/10	12:25:00	1103.28	1103.72	1103.18	1103.39	0.23
2015/3/10	12:26:00	1103.52	1104.41	1103.47	1103.82	0.19
2015/3/10	12:27:00	1103.67	1104.2	1103.34	1103.47	0.11
2015/3/10	12:28:00	1103.63	1104.44	1103.63	1104.44	0.15
2015/3/10	12:29:00	1104.44	1104.81	1103.86	1103.86	0.14
2015/3/10	12:30:00	1104.34	1104.56	1103.81	1104.43	0.28
2015/3/10	12:31:00	1104.78	1104.89	1103.51	1104.09	0.11
2015/3/10	12:32:00	1104.24	1104.53	1103.7	1104.35	0.16
2015/3/10	12:33:00	1104.32	1104.36	1103.34	1103.7	0.14
2015/3/10	12:34:00	1103.75	1104.54	1102.85	1104.5	0.14
2015/3/10	12:35:00	1103.95	1104.79	1103.79	1104.54	0.12
2015/3/10	12:36:00	1104.86	1104.86	1103.61	1104.36	0.13
2015/3/10	12:37:00	1103.67	1104.48	1103.45	1103.69	0.15
2015/3/10	12:38:00	1104.15	1104.57	1103.73	1103.78	0.18
2015/3/10	12:39:00	1104.14	1104.66	1104.02	1104.66	0.12
2015/3/10	12:40:00	1104.51	1104.95	1104.3	1104.43	0.18
2015/3/10	12:41:00	1104.21	1105.03	1103.97	1104.85	0.17
2015/3/10	12:42:00	1104.92	1105.49	1104.82	1105.32	0.18
2015/3/10	12:43:00	1105.47	1105.47	1103.58	1105.27	0.26
2015/3/10	12:44:00	1104.95	1105.03	1104.51	1105.03	0.15
2015/3/10	12:45:00	1105.19	1105.57	1104.51	1105.57	0.12
2015/3/10	12:46:00	1105.41	1105.41	1104.34	1104.34	0.18
2015/3/10	12:47:00	1104.68	1105.16	1104.68	1104.8	0.11
2015/3/10	12:48:00	1105	1105.24	1104.26	1104.46	0.12
2015/3/10	12:49:00	1104.71	1104.99	1103.87	1103.87	0.22
2015/3/10	12:50:00	1103.8	1105.12	1103.8	1104.31	0.17
2015/3/10	12:51:00	1104.45	1105.3	1104.45	1105.3	0.21
2015/3/10	12:52:00	1105.07	1105.82	1104.97	1105.81	0.08
2015/3/10	12:53:00	1105.35	1105.35	1104.28	1104.28	0.15
2015/3/10	12:54:00	1104.72	1105.54	1104.64	1105.37	0.16
2015/3/10	12:55:00	1105.07	1105.18	1103.74	1104.19	0.11
2015/3/10	12:56:00	1104.67	1104.87	1103.25	1104.45	0.48
2015/3/10	12:57:00	1104.45	1105.54	1103.74	1105.52	0.61
2015/3/10	12:58:00	1105.39	1105.39	1104.44	1104.45	0.28
2015/3/10	12:59:00	1105.05	1105.31	1104.45	1104.82	0.29
2015/3/10	13:00:00	1104.96	1105.71	1104.82	1105.57	0.2
2015/3/10	13:01:00	1105.57	1105.66	1104.76	1105.35	0.11
2015/3/10	13:02:00	1105.69	1106.48	1105.69	1106.48	0.41
2015/3/10	13:03:00	1106.05	1106.74	1105.98	1106.32	0.17
2015/3/10	13:04:00	1106.33	1107.04	1106.13	1106.86	0.23
2015/3/10	13:05:00	1106.53	1106.89	1106.34	1106.34	0.33
2015/3/10	13:06:00	1106.41	1107.36	1106.41	1106.66	0.25
2015/3/10	13:07:00	1106.85	1107.24	1106.46	1106.46	0.28
2015/3/10	13:08:00	1106.88	1107.66	1106.66	1106.66	0.16
2015/3/10	13:09:00	1106.23	1107.46	1106.23	1107.41	0.49
2015/3/10	13:10:00	1106.69	1107.28	1106.64	1106.92	0.32
2015/3/10	13:11:00	1106.91	1107.65	1106.6	1107	0.16
2015/3/10	13:12:00	1107.32	1107.57	1107.03	1107.4	0.48
2015/3/10	13:13:00	1107.71	1108	1107.23	1107.79	0.34
2015/3/10	13:14:00	1108.19	1110.25	1108.16	1110.08	1
2015/3/10	13:15:00	1110.37	1110.37	1108.45	1109.45	0.68
2015/3/10	13:16:00	1109.47	1110.03	1108.77	1110.03	0.72
2015/3/10	13:17:00	1109.3	1109.36	1107.64	1109.02	0.47
2015/3/10	13:18:00	1108.79	1109.28	1108.23	1109.28	0.23
2015/3/10	13:19:00	1109.11	1109.41	1108.2	1109	0.23
2015/3/10	13:20:00	1109.12	1109.54	1108.36	1109.43	0.46
2015/3/10	13:21:00	1109.3	1109.48	1108.04	1109.48	0.5
2015/3/10	13:22:00	1109.82	1109.82	1108.62	1108.87	0.37
2015/3/10	13:23:00	1108.71	1109.19	1107.88	1108.42	0.49
2015/3/10	13:24:00	1108.46	1109.41	1108.35	1109.17	0.32
2015/3/10	13:25:00	1109.05	1109.05	1109.05	1109.05	0.02
2015/3/10	13:26:00	1109.05	1109.05	1109.05	1109.05	0
2015/3/10	13:27:00	1109.05	1109.05	1109.05	1109.05	0
2015/3/10	13:28:00	1109.05	1109.05	1109.05	1109.05	0
2015/3/10	13:29:00	1109.05	1109.05	1106.27	1106.27	5.38
2015/3/11	09:00:00	1101.27	1101.97	1100.45	1100.85	2.51
2015/3/11	09:01:00	1100.87	1101	1099.88	1100.51	0.34
2015/3/11	09:02:00	1100.28	1101.35	1099.51	1099.51	0.3
2015/3/11	09:03:00	1100.1	1100.87	1099.78	1100.49	0.34
2015/3/11	09:04:00	1100.41	1101.29	1099.95	1101.05	0.25
2015/3/11	09:05:00	1100.42	1101.02	1099.64	1099.7	0.63
2015/3/11	09:06:00	1099.9	1100.49	1099.31	1100.1	0.41
2015/3/11	09:07:00	1099.45	1100.75	1099.45	1100.7	0.43
2015/3/11	09:08:00	1100.75	1100.75	1099.98	1100.4	0.12
2015/3/11	09:09:00	1100.47	1100.93	1099.96	1099.96	0.22
2015/3/11	09:10:00	1100.32	1101.05	1099.44	1099.98	0.25
2015/3/11	09:11:00	1100.47	1100.64	1099.75	1099.83	0.32
2015/3/11	09:12:00	1100.57	1100.98	1099.84	1100.02	0.26
2015/3/11	09:13:00	1100.6	1100.6	1099.55	1099.85	0.47
2015/3/11	09:14:00	1099.69	1100.47	1099.59	1100.15	0.37
2015/3/11	09:15:00	1099.5	1100.82	1099.5	1100.31	0.3
2015/3/11	09:16:00	1099.51	1100.84	1099.46	1100.08	0.24
2015/3/11	09:17:00	1100.25	1100.98	1100.1	1100.4	0.27
2015/3/11	09:18:00	1100.58	1100.71	1099.9	1100.71	0.21
2015/3/11	09:19:00	1100.79	1101.22	1100.21	1101.19	0.26
2015/3/11	09:20:00	1100.98	1101.37	1100.67	1101.09	0.34
2015/3/11	09:21:00	1101.45	1101.7	1101.18	1101.52	0.25
2015/3/11	09:22:00	1101.65	1101.86	1101.1	1101.76	0.3
2015/3/11	09:23:00	1101.93	1102.47	1101.93	1102.27	0.28
2015/3/11	09:24:00	1102.45	1102.86	1101.95	1102.17	0.28
2015/3/11	09:25:00	1101.78	1102.67	1101.78	1101.98	0.33
2015/3/11	09:26:00	1102.51	1102.83	1101.64	1101.64	0.7
2015/3/11	09:27:00	1101.52	1102.63	1100.65	1101.32	0.36
2015/3/11	09:28:00	1101.55	1101.68	1100.47	1101.68	0.51
2015/3/11	09:29:00	1101.68	1102.21	1101.65	1101.65	0.24
2015/3/11	09:30:00	1101.02	1101.88	1101.02	1101.88	0.23
2015/3/11	09:31:00	1102.18	1102.62	1101.85	1101.98	0.11
2015/3/11	09:32:00	1101.98	1102.4	1101.91	1101.99	0.09
2015/3/11	09:33:00	1101.9	1102.53	1101.9	1102.4	0.13
2015/3/11	09:34:00	1102.54	1102.75	1101.77	1101.79	0.26
2015/3/11	09:35:00	1101.92	1102.34	1101.03	1101.03	0.3
2015/3/11	09:36:00	1101.34	1102.54	1101.34	1102.51	0.27
2015/3/11	09:37:00	1102.73	1102.95	1102.19	1102.95	0.26
2015/3/11	09:38:00	1102.81	1103.26	1102.02	1102.02	0.35
2015/3/11	09:39:00	1102.45	1103.77	1101.67	1103.69	0.32
2015/3/11	09:40:00	1103.42	1104.21	1103.42	1104.21	0.38
2015/3/11	09:41:00	1103.74	1104.42	1103.74	1104.29	0.42
2015/3/11	09:42:00	1104.29	1104.78	1103.83	1104.59	0.4
2015/3/11	09:43:00	1104.94	1104.94	1104.19	1104.65	0.57
2015/3/11	09:44:00	1104.85	1105.36	1104.43	1104.74	0.25
2015/3/11	09:45:00	1104.85	1105.48	1104.54	1105.31	0.69
2015/3/11	09:46:00	1105.16	1105.81	1105.05	1105.49	0.56
2015/3/11	09:47:00	1105.9	1106.21	1105.4	1106.03	0.43
2015/3/11	09:48:00	1106.06	1107.04	1105.75	1106.59	0.76
2015/3/11	09:49:00	1107.17	1107.25	1106.17	1106.43	0.67
2015/3/11	09:50:00	1106.73	1107.66	1106.41	1107.37	0.48
2015/3/11	09:51:00	1106.31	1107.45	1106.13	1106.89	0.59
2015/3/11	09:52:00	1107.2	1107.72	1106.94	1107.4	0.47
2015/3/11	09:53:00	1107.56	1108.24	1107.34	1108.23	0.31
2015/3/11	09:54:00	1108.18	1108.19	1106.34	1107.69	0.23
2015/3/11	09:55:00	1107.38	1107.68	1106.03	1106.03	0.45
2015/3/11	09:56:00	1106.44	1106.97	1105.57	1106.02	0.47
2015/3/11	09:57:00	1105.86	1106.41	1105.11	1106.41	0.39
2015/3/11	09:58:00	1106.03	1106.53	1104.94	1105.87	0.19
2015/3/11	09:59:00	1105.82	1106.63	1105.34	1106.25	0.22
2015/3/11	10:00:00	1105.94	1106.44	1105.62	1106.21	0.21
2015/3/11	10:01:00	1106.51	1106.56	1105.38	1105.54	0.21
2015/3/11	10:02:00	1105.84	1106.42	1105.53	1105.72	0.19
2015/3/11	10:03:00	1105.91	1106.68	1105.72	1106.68	0.13
2015/3/11	10:04:00	1106.82	1107.52	1106.59	1107.09	0.19
2015/3/11	10:05:00	1106.54	1107.35	1105.65	1106.66	0.21
2015/3/11	10:06:00	1106.36	1107.55	1105.87	1107.41	0.27
2015/3/11	10:07:00	1107.64	1107.64	1105.97	1106.22	0.38
2015/3/11	10:08:00	1107.1	1107.8	1106.27	1107	0.12
2015/3/11	10:09:00	1106.74	1106.97	1106.35	1106.97	0.32
2015/3/11	10:10:00	1106.77	1106.98	1105.62	1106.4	0.23
2015/3/11	10:11:00	1106.28	1106.48	1105.56	1105.56	0.13
2015/3/11	10:12:00	1105.76	1106.17	1105.29	1105.93	0.1
2015/3/11	10:13:00	1106.31	1107.32	1105.56	1105.56	0.2
2015/3/11	10:14:00	1106.05	1106.55	1105.58	1106.38	0.2
2015/3/11	10:15:00	1106	1107.15	1106	1107.08	0.2
2015/3/11	10:16:00	1106.68	1106.97	1105.94	1106.42	0.08
2015/3/11	10:17:00	1106.42	1106.64	1105.88	1106.55	0.12
2015/3/11	10:18:00	1106.25	1106.73	1106.21	1106.54	0.2
2015/3/11	10:19:00	1106.24	1106.55	1105.95	1106.17	0.29
2015/3/11	10:20:00	1106.26	1106.57	1105.85	1106.14	0.36
2015/3/11	10:21:00	1106.11	1106.59	1105.49	1105.73	0.46
2015/3/11	10:22:00	1105.73	1106.56	1105.61	1106.2	0.33
2015/3/11	10:23:00	1106.32	1106.47	1105.71	1106.12	0.2
2015/3/11	10:24:00	1105.87	1106.42	1105.71	1105.92	0.12
2015/3/11	10:25:00	1105.88	1106.34	1105.76	1105.94	0.25
2015/3/11	10:26:00	1105.94	1106.48	1105.66	1106.19	0.08
2015/3/11	10:27:00	1106.19	1106.46	1105.56	1105.68	0.22
2015/3/11	10:28:00	1105.7	1106.5	1105.7	1106.3	0.1
2015/3/11	10:29:00	1106.26	1106.71	1106.16	1106.66	0.11
2015/3/11	10:30:00	1106.77	1107.34	1106.38	1106.38	0.17
2015/3/11	10:31:00	1106.19	1107.22	1106.19	1106.25	0.17
2015/3/11	10:32:00	1106.06	1107	1106.06	1107	0.2
2015/3/11	10:33:00	1106.52	1107.2	1106.29	1106.98	0.54
2015/3/11	10:34:00	1107.1	1107.39	1106.67	1106.77	0.14
2015/3/11	10:35:00	1106.91	1107.59	1106.61	1107.3	0.21
2015/3/11	10:36:00	1107.01	1107.8	1106.77	1107.24	0.15
2015/3/11	10:37:00	1107.47	1107.61	1106.26	1107.12	0.27
2015/3/11	10:38:00	1106.63	1107.12	1106.55	1106.8	0.17
2015/3/11	10:39:00	1106.86	1107.16	1106.45	1106.69	0.24
2015/3/11	10:40:00	1106.55	1107.46	1106.55	1106.82	0.44
2015/3/11	10:41:00	1106.86	1107.43	1106.43	1106.99	0.4
2015/3/11	10:42:00	1107.39	1107.39	1105.76	1106.31	0.33
2015/3/11	10:43:00	1106.75	1106.94	1105.89	1105.89	0.28
2015/3/11	10:44:00	1106.7	1107.06	1106.45	1107.06	0.24
2015/3/11	10:45:00	1107.21	1107.37	1106	1106.79	0.13
2015/3/11	10:46:00	1107.22	1107.57	1107.03	1107.3	0.08
2015/3/11	10:47:00	1106.57	1107.1	1106.57	1107.08	0.13
2015/3/11	10:48:00	1107.13	1107.35	1106.59	1107.35	0.44
2015/3/11	10:49:00	1107.68	1108.07	1106.58	1107.18	0.14
2015/3/11	10:50:00	1107.05	1107.71	1106.69	1106.9	0.1
2015/3/11	10:51:00	1106.93	1107.38	1106.68	1106.93	0.14
2015/3/11	10:52:00	1107.14	1107.95	1107.14	1107.56	0.16
2015/3/11	10:53:00	1107.66	1107.97	1106.79	1107.3	0.12
2015/3/11	10:54:00	1106.61	1107.26	1105.9	1105.9	0.3
2015/3/11	10:55:00	1105.88	1107.07	1105.88	1106.99	0.24
2015/3/11	10:56:00	1107.03	1107.46	1106.66	1106.69	0.33
2015/3/11	10:57:00	1106.79	1107.46	1106.18	1106.45	0.2
2015/3/11	10:58:00	1106.22	1107.59	1106.22	1106.89	0.16
2015/3/11	10:59:00	1106.86	1107.62	1106.1	1106.49	0.33
2015/3/11	11:00:00	1106.79	1108.23	1106.61	1107.24	0.19
2015/3/11	11:01:00	1107.21	1107.73	1106.61	1107.44	0.13
2015/3/11	11:02:00	1107.27	1107.73	1107.03	1107.73	0.28
2015/3/11	11:03:00	1107.12	1107.67	1106.91	1107.67	0.11
2015/3/11	11:04:00	1107.25	1107.73	1106.51	1106.51	0.13
2015/3/11	11:05:00	1107.27	1107.85	1107.04	1107.81	0.61
2015/3/11	11:06:00	1107.34	1108.37	1107.18	1107.82	0.41
2015/3/11	11:07:00	1108.26	1108.97	1108.04	1108.63	0.36
2015/3/11	11:08:00	1108.59	1108.68	1107.6	1108.26	0.26
2015/3/11	11:09:00	1107.8	1108.75	1107.66	1107.94	0.22
2015/3/11	11:10:00	1107.72	1108.31	1107.02	1107.02	0.27
2015/3/11	11:11:00	1106.98	1108.02	1106.98	1108.02	0.14
2015/3/11	11:12:00	1107.05	1107.86	1106.81	1107.8	0.32
2015/3/11	11:13:00	1107.43	1108.14	1106.93	1107.19	0.22
2015/3/11	11:14:00	1107.79	1108.52	1107.33	1108.52	0.3
2015/3/11	11:15:00	1107.45	1108.1	1107.23	1107.27	0.13
2015/3/11	11:16:00	1107.27	1108.12	1107.16	1108.12	0.27
2015/3/11	11:17:00	1107.63	1107.94	1106.73	1107.28	0.22
2015/3/11	11:18:00	1107.25	1107.59	1106.64	1107.06	0.18
2015/3/11	11:19:00	1106.99	1107.25	1106.32	1106.32	0.22
2015/3/11	11:20:00	1106.82	1107.46	1106.59	1106.59	0.15
2015/3/11	11:21:00	1106.66	1107.08	1105.89	1106.25	0.3
2015/3/11	11:22:00	1106.3	1107.02	1106.11	1106.71	0.11
2015/3/11	11:23:00	1106.88	1106.88	1106.28	1106.53	0.26
2015/3/11	11:24:00	1106.99	1106.99	1106.07	1106.7	0.18
2015/3/11	11:25:00	1106.89	1107.34	1105.88	1106.65	0.15
2015/3/11	11:26:00	1106.82	1107.08	1106.3	1107.04	0.2
2015/3/11	11:27:00	1107.04	1107.27	1106.54	1107.27	0.14
2015/3/11	11:28:00	1107.04	1107.34	1106.41	1107.17	0.19
2015/3/11	11:29:00	1106.94	1107.24	1106.75	1107.05	0.23
2015/3/11	11:30:00	1106.52	1107.16	1106.24	1107.16	0.16
2015/3/11	11:31:00	1107.01	1107.61	1106.71	1107.12	0.22
2015/3/11	11:32:00	1107.25	1107.54	1106.78	1107.42	0.2
2015/3/11	11:33:00	1107.72	1107.73	1107.01	1107.73	0.21
2015/3/11	11:34:00	1107.89	1108.02	1106.96	1107.77	0.31
2015/3/11	11:35:00	1107.19	1108.03	1107.19	1108.03	0.16
2015/3/11	11:36:00	1107.6	1108.51	1107.37	1107.98	0.13
2015/3/11	11:37:00	1108.07	1108.14	1107.27	1107.42	0.12
2015/3/11	11:38:00	1107.42	1108.51	1107.25	1107.89	0.31
2015/3/11	11:39:00	1107.55	1107.93	1107.04	1107.74	0.22
2015/3/11	11:40:00	1107.33	1108.03	1106.71	1107.48	0.21
2015/3/11	11:41:00	1107.49	1107.59	1107.15	1107.55	0.25
2015/3/11	11:42:00	1107.28	1107.62	1107.12	1107.47	0.21
2015/3/11	11:43:00	1107.59	1107.88	1107.18	1107.45	0.16
2015/3/11	11:44:00	1107.84	1108.39	1107.18	1107.18	0.32
2015/3/11	11:45:00	1107.79	1108.49	1107.7	1108	0.19
2015/3/11	11:46:00	1107.4	1108.59	1107.4	1108.59	0.18
2015/3/11	11:47:00	1108.38	1108.57	1107.74	1107.98	0.11
2015/3/11	11:48:00	1107.81	1108.23	1107.57	1107.61	0.21
2015/3/11	11:49:00	1107.83	1108.39	1107.49	1108.05	0.25
2015/3/11	11:50:00	1108.23	1108.51	1107.83	1108.13	0.39
2015/3/11	11:51:00	1107.99	1108.64	1107.87	1108.03	0.24
2015/3/11	11:52:00	1108.34	1108.66	1107.75	1108.32	0.15
2015/3/11	11:53:00	1108.32	1108.95	1107.55	1108.04	0.2
2015/3/11	11:54:00	1107.29	1108.59	1107.29	1107.71	0.19
2015/3/11	11:55:00	1107.87	1108.42	1107.58	1107.77	0.94
2015/3/11	11:56:00	1108.21	1108.87	1107.9	1108.58	0.17
2015/3/11	11:57:00	1108.53	1108.93	1107.74	1108.7	0.19
2015/3/11	11:58:00	1108.93	1109.33	1108.19	1109.02	0.23
2015/3/11	11:59:00	1108.94	1109.25	1107.84	1108.66	0.44
2015/3/11	12:00:00	1108.89	1109.42	1108.6	1109.31	0.66
2015/3/11	12:01:00	1109.49	1109.66	1108.74	1109.24	0.22
2015/3/11	12:02:00	1109.4	1110.59	1109.4	1110.34	0.81
2015/3/11	12:03:00	1110.22	1110.82	1109.85	1110.58	0.58
2015/3/11	12:04:00	1110.43	1110.68	1109.63	1110.37	0.17
2015/3/11	12:05:00	1110.39	1110.99	1109.95	1110.13	0.22
2015/3/11	12:06:00	1110.4	1110.73	1110.17	1110.56	0.23
2015/3/11	12:07:00	1110.98	1110.98	1110.21	1110.82	0.19
2015/3/11	12:08:00	1110.9	1110.9	1110.13	1110.65	0.43
2015/3/11	12:09:00	1110.33	1110.61	1109.25	1110.17	0.24
2015/3/11	12:10:00	1110.49	1110.93	1109.99	1110.57	0.35
2015/3/11	12:11:00	1110.95	1110.95	1109.95	1110.29	0.42
2015/3/11	12:12:00	1110.43	1111.07	1110.43	1110.9	0.35
2015/3/11	12:13:00	1110.25	1110.89	1110.18	1110.85	0.19
2015/3/11	12:14:00	1110.7	1110.77	1110.41	1110.48	0.21
2015/3/11	12:15:00	1110.74	1111.24	1110.44	1111.18	0.2
2015/3/11	12:16:00	1110.74	1111	1110	1110.66	0.15
2015/3/11	12:17:00	1110.23	1110.79	1109.96	1110.11	0.12
2015/3/11	12:18:00	1110.09	1111.03	1110.09	1110.1	0.19
2015/3/11	12:19:00	1110.16	1111.04	1110.16	1110.63	0.25
2015/3/11	12:20:00	1110.4	1110.98	1110.3	1110.98	0.2
2015/3/11	12:21:00	1111.14	1111.14	1110.38	1110.95	0.14
2015/3/11	12:22:00	1110.38	1111.29	1110.11	1110.86	0.17
2015/3/11	12:23:00	1111.27	1111.27	1110.22	1111.03	0.13
2015/3/11	12:24:00	1110.68	1111.48	1110.68	1110.93	0.43
2015/3/11	12:25:00	1111.27	1111.41	1110.9	1111.24	0.2
2015/3/11	12:26:00	1111.08	1111.54	1110.46	1111.32	0.23
2015/3/11	12:27:00	1111.37	1111.76	1110.65	1111.33	0.65
2015/3/11	12:28:00	1110.86	1111.45	1110.73	1110.97	0.26
2015/3/11	12:29:00	1110.88	1111.46	1110.84	1111.46	0.54
2015/3/11	12:30:00	1111.1	1111.39	1110.65	1110.77	0.21
2015/3/11	12:31:00	1110.88	1111.41	1110.85	1111.07	0.2
2015/3/11	12:32:00	1111.09	1111.24	1110.15	1111	0.17
2015/3/11	12:33:00	1111.02	1111.83	1110.89	1111.83	0.15
2015/3/11	12:34:00	1111.66	1111.69	1110.96	1111.36	0.23
2015/3/11	12:35:00	1111.67	1111.93	1110.9	1110.9	0.33
2015/3/11	12:36:00	1111.34	1111.64	1111.01	1111.43	0.2
2015/3/11	12:37:00	1110.66	1111.66	1110.66	1111.32	0.27
2015/3/11	12:38:00	1111.54	1111.6	1110.8	1111.6	0.37
2015/3/11	12:39:00	1111.5	1111.5	1110.86	1111.22	0.28
2015/3/11	12:40:00	1111.37	1111.65	1110.94	1111.65	0.35
2015/3/11	12:41:00	1111.17	1112.05	1111.17	1112.05	0.97
2015/3/11	12:42:00	1111.67	1111.91	1111.31	1111.31	0.89
2015/3/11	12:43:00	1111.95	1112.84	1111.37	1112.36	0.3
2015/3/11	12:44:00	1111.86	1112.64	1111.86	1112.27	0.56
2015/3/11	12:45:00	1112.29	1112.29	1111.69	1112.04	0.26
2015/3/11	12:46:00	1111.82	1113.39	1111.82	1112.35	0.36
2015/3/11	12:47:00	1112.73	1113.54	1112.71	1113.54	1.47
2015/3/11	12:48:00	1113.54	1114.34	1113.54	1114.22	1.06
2015/3/11	12:49:00	1114.5	1115.45	1114.33	1114.79	1.1
2015/3/11	12:50:00	1115.45	1115.51	1114.97	1114.97	0.59
2015/3/11	12:51:00	1114.96	1115.39	1114.04	1114.45	0.55
2015/3/11	12:52:00	1114.66	1115.2	1114.51	1114.69	0.5
2015/3/11	12:53:00	1114.52	1115.13	1114.1	1114.36	0.59
2015/3/11	12:54:00	1114.76	1114.76	1114.02	1114.19	0.24
2015/3/11	12:55:00	1114.49	1114.71	1114.03	1114.54	0.26
2015/3/11	12:56:00	1114.04	1114.72	1113.71	1114.72	0.25
2015/3/11	12:57:00	1114.2	1115.07	1114.17	1114.57	0.36
2015/3/11	12:58:00	1114.8	1115.58	1114.63	1114.63	0.4
2015/3/11	12:59:00	1114.74	1115.19	1114.43	1114.64	0.37
2015/3/11	13:00:00	1114.52	1115.36	1114.52	1114.61	0.34
2015/3/11	13:01:00	1115.11	1115.45	1114.72	1115.36	0.76
2015/3/11	13:02:00	1115.1	1116.24	1115.1	1116.03	0.88
2015/3/11	13:03:00	1116.21	1116.21	1114.69	1114.95	0.44
2015/3/11	13:04:00	1115.24	1115.96	1115.13	1115.74	0.28
2015/3/11	13:05:00	1115.76	1116.34	1115.39	1116.1	0.64
2015/3/11	13:06:00	1115.98	1116.2	1115.48	1116	0.6
2015/3/11	13:07:00	1115.62	1115.75	1115.36	1115.5	0.46
2015/3/11	13:08:00	1115.43	1115.73	1115.25	1115.27	0.52
2015/3/11	13:09:00	1115.15	1116.13	1115.15	1115.23	0.28
2015/3/11	13:10:00	1115.96	1115.96	1114.94	1115.53	0.47
2015/3/11	13:11:00	1115.66	1115.94	1115.47	1115.94	0.36
2015/3/11	13:12:00	1116.34	1116.58	1115.85	1116.58	0.69
2015/3/11	13:13:00	1116.67	1116.77	1115.81	1116.17	0.46
2015/3/11	13:14:00	1116.27	1116.69	1115.93	1115.93	0.32
2015/3/11	13:15:00	1116.43	1116.44	1115.52	1116.38	0.48
2015/3/11	13:16:00	1116.02	1117.81	1116.02	1117.24	0.64
2015/3/11	13:17:00	1117.66	1118.05	1117.1	1118.05	0.43
2015/3/11	13:18:00	1117.7	1118.53	1117.15	1117.92	0.35
2015/3/11	13:19:00	1117.77	1118.07	1117.23	1117.25	0.9
2015/3/11	13:20:00	1117.15	1118.35	1116.94	1117.4	0.68
2015/3/11	13:21:00	1117.35	1117.89	1116.93	1117.7	0.67
2015/3/11	13:22:00	1117.99	1117.99	1116.91	1116.91	0.61
2015/3/11	13:23:00	1117.33	1118.07	1116.74	1116.87	0.68
2015/3/11	13:24:00	1116.2	1117.4	1116.05	1116.92	0.78
2015/3/11	13:25:00	1116.15	1116.15	1116.15	1116.15	0.05
2015/3/11	13:26:00	1116.15	1116.15	1116.15	1116.15	0
2015/3/11	13:27:00	1116.15	1116.15	1116.15	1116.15	0
2015/3/11	13:28:00	1116.15	1116.15	1116.15	1116.15	0
2015/3/11	13:29:00	1116.15	1116.15	1112.94	1112.94	6.89
2015/3/12	09:00:00	1115.76	1115.76	1114.11	1114.13	2.42
2015/3/12	09:01:00	1113.74	1114.5	1112.83	1114.37	0.93
2015/3/12	09:02:00	1114.36	1115.34	1114.19	1114.68	0.63
2015/3/12	09:03:00	1114.33	1115.07	1114.07	1114.35	0.62
2015/3/12	09:04:00	1114.42	1114.93	1113.22	1113.22	0.53
2015/3/12	09:05:00	1113.21	1113.21	1111.37	1112.26	1.08
2015/3/12	09:06:00	1111.76	1112.54	1111.47	1111.47	0.64
2015/3/12	09:07:00	1112.39	1113.35	1111.99	1112.57	0.62
2015/3/12	09:08:00	1112.44	1113.69	1112.44	1112.87	0.45
2015/3/12	09:09:00	1112.97	1113.85	1112.85	1113.85	0.3
2015/3/12	09:10:00	1114.21	1115.02	1114.15	1114.27	0.32
2015/3/12	09:11:00	1114.71	1115.18	1113.94	1114.6	0.25
2015/3/12	09:12:00	1114.14	1114.55	1113.85	1114.29	0.3
2015/3/12	09:13:00	1114.72	1115.14	1114.04	1114.46	0.32
2015/3/12	09:14:00	1114.46	1115.36	1113.88	1114.46	0.23
2015/3/12	09:15:00	1114.84	1114.84	1114.02	1114.4	0.41
2015/3/12	09:16:00	1115.07	1115.4	1114.05	1115.26	0.34
2015/3/12	09:17:00	1115.28	1115.7	1114.44	1115.7	0.47
2015/3/12	09:18:00	1115.65	1115.65	1114.28	1115.13	0.68
2015/3/12	09:19:00	1114.79	1116.19	1114.63	1115.54	0.6
2015/3/12	09:20:00	1115.48	1116.03	1115.06	1115.73	0.26
2015/3/12	09:21:00	1115.7	1116.75	1115.49	1115.49	0.45
2015/3/12	09:22:00	1115.96	1116.64	1115.78	1116.26	0.43
2015/3/12	09:23:00	1116.17	1116.92	1115.69	1116.92	0.3
2015/3/12	09:24:00	1116.69	1117.63	1116.5	1117.04	0.41
2015/3/12	09:25:00	1117.11	1118.51	1116.93	1117.64	0.87
2015/3/12	09:26:00	1117.96	1118.93	1117.88	1118.93	0.54
2015/3/12	09:27:00	1118.76	1119.31	1118.52	1118.94	0.58
2015/3/12	09:28:00	1119.49	1119.49	1118.32	1118.32	0.87
2015/3/12	09:29:00	1118.19	1119.19	1118.19	1118.59	0.52
2015/3/12	09:30:00	1118.29	1119.29	1118.29	1119.06	0.54
2015/3/12	09:31:00	1118.74	1118.9	1117.59	1117.59	0.27
2015/3/12	09:32:00	1118.27	1118.27	1117.35	1118.19	0.4
2015/3/12	09:33:00	1117.78	1117.95	1117.35	1117.79	0.2
2015/3/12	09:34:00	1117.68	1117.97	1117.33	1117.78	0.24
2015/3/12	09:35:00	1117.5	1117.91	1117.18	1117.68	0.25
2015/3/12	09:36:00	1117.77	1118.28	1117.35	1117.39	0.18
2015/3/12	09:37:00	1117.83	1118.2	1117.29	1117.47	0.22
2015/3/12	09:38:00	1117.89	1118.37	1117.47	1118.37	0.33
2015/3/12	09:39:00	1118.2	1118.49	1117.85	1118.06	0.45
2015/3/12	09:40:00	1117.81	1118.84	1117.64	1118.2	0.58
2015/3/12	09:41:00	1118.16	1119.44	1117.93	1119.41	0.53
2015/3/12	09:42:00	1119.19	1119.52	1118.53	1119.44	0.76
2015/3/12	09:43:00	1119.15	1119.9	1119.15	1119.9	0.84
2015/3/12	09:44:00	1119.53	1120.46	1119.26	1119.39	0.46
2015/3/12	09:45:00	1119.34	1120.28	1119.34	1120.28	0.26
2015/3/12	09:46:00	1120	1120.47	1120	1120.08	0.29
2015/3/12	09:47:00	1119.98	1120.8	1119.62	1119.86	0.41
2015/3/12	09:48:00	1119.97	1120.4	1119.78	1119.92	0.26
2015/3/12	09:49:00	1119.45	1120.73	1119.24	1119.24	0.46
2015/3/12	09:50:00	1119.79	1120.1	1119.51	1120.1	0.63
2015/3/12	09:51:00	1118.99	1121.14	1118.99	1120.1	0.48
2015/3/12	09:52:00	1119.91	1120.96	1119.91	1120.76	0.27
2015/3/12	09:53:00	1120.6	1120.75	1119.91	1120.7	0.31
2015/3/12	09:54:00	1120.71	1120.79	1119.96	1120.14	0.44
2015/3/12	09:55:00	1119.79	1121.14	1119.79	1120.82	0.43
2015/3/12	09:56:00	1120.09	1121.01	1120.09	1120.25	0.39
2015/3/12	09:57:00	1120.47	1120.47	1119.82	1119.82	0.33
2015/3/12	09:58:00	1120.24	1120.24	1119.49	1119.9	0.66
2015/3/12	09:59:00	1119.74	1120.24	1119.54	1119.67	0.42
2015/3/12	10:00:00	1119.58	1120.7	1119.58	1120.7	0.37
2015/3/12	10:01:00	1120.33	1120.33	1119.62	1119.62	0.34
2015/3/12	10:02:00	1119.48	1119.5	1118.65	1119.22	0.31
2015/3/12	10:03:00	1118.89	1120.02	1118.89	1119.09	0.28
2015/3/12	10:04:00	1119.4	1119.61	1119.03	1119.23	0.31
2015/3/12	10:05:00	1119.2	1119.58	1118.61	1119.16	0.3
2015/3/12	10:06:00	1119.04	1119.9	1118.98	1119.59	0.13
2015/3/12	10:07:00	1119.79	1119.79	1119.12	1119.71	0.2
2015/3/12	10:08:00	1119.39	1119.52	1119.06	1119.06	0.12
2015/3/12	10:09:00	1119.2	1119.82	1118.97	1119.29	0.19
2015/3/12	10:10:00	1119.19	1120.07	1119.19	1119.64	0.1
2015/3/12	10:11:00	1119.77	1120.13	1119.43	1120.11	0.14
2015/3/12	10:12:00	1119.74	1120.09	1119.38	1120.06	0.18
2015/3/12	10:13:00	1119.83	1119.96	1119.11	1119.96	0.17
2015/3/12	10:14:00	1119.88	1119.95	1119.6	1119.95	0.17
2015/3/12	10:15:00	1120.24	1120.57	1119.63	1120.27	0.26
2015/3/12	10:16:00	1120.28	1120.33	1119.71	1120.33	0.07
2015/3/12	10:17:00	1120.51	1120.51	1119.57	1119.78	0.12
2015/3/12	10:18:00	1120.29	1120.96	1120.24	1120.39	0.16
2015/3/12	10:19:00	1120.19	1120.78	1119.68	1120.26	0.14
2015/3/12	10:20:00	1120.1	1120.61	1120.02	1120.4	0.53
2015/3/12	10:21:00	1120.63	1121.46	1120.34	1121.04	0.22
2015/3/12	10:22:00	1120.75	1121.28	1120.3	1121.22	0.27
2015/3/12	10:23:00	1120.53	1121.34	1120.53	1120.73	0.2
2015/3/12	10:24:00	1120.69	1121.36	1120.54	1120.87	0.18
2015/3/12	10:25:00	1121.16	1121.16	1120.28	1120.9	0.46
2015/3/12	10:26:00	1120.92	1120.92	1120.24	1120.39	0.23
2015/3/12	10:27:00	1120.72	1120.75	1120.02	1120.38	0.3
2015/3/12	10:28:00	1120.41	1120.79	1119.64	1120.22	0.16
2015/3/12	10:29:00	1120.59	1120.59	1119.5	1120.31	0.2
2015/3/12	10:30:00	1120.3	1120.71	1119.75	1120.71	0.28
2015/3/12	10:31:00	1120.42	1120.81	1120.05	1120.39	0.15
2015/3/12	10:32:00	1120.19	1120.84	1119.89	1119.89	0.16
2015/3/12	10:33:00	1120.06	1120.82	1119.91	1120.47	0.4
2015/3/12	10:34:00	1120.77	1121.1	1120.28	1120.3	0.18
2015/3/12	10:35:00	1120.6	1120.85	1119.85	1119.85	0.22
2015/3/12	10:36:00	1120.09	1120.39	1119.72	1120.21	0.2
2015/3/12	10:37:00	1120.41	1120.76	1120.08	1120.25	0.19
2015/3/12	10:38:00	1120.27	1120.5	1119.4	1119.58	0.24
2015/3/12	10:39:00	1120.33	1120.33	1119.53	1120.01	0.18
2015/3/12	10:40:00	1120.01	1120.3	1119.43	1119.45	0.22
2015/3/12	10:41:00	1119.41	1120.16	1119.41	1119.74	0.18
2015/3/12	10:42:00	1120.11	1120.18	1119.33	1120.1	0.11
2015/3/12	10:43:00	1120.05	1120.06	1119.48	1119.54	0.22
2015/3/12	10:44:00	1120.01	1120.09	1119.35	1119.61	0.19
2015/3/12	10:45:00	1119.6	1120.61	1119.6	1119.84	0.17
2015/3/12	10:46:00	1119.81	1120.41	1119.51	1119.51	0.19
2015/3/12	10:47:00	1119.73	1119.89	1119.28	1119.69	0.14
2015/3/12	10:48:00	1119.89	1120.3	1119.7	1120.16	0.15
2015/3/12	10:49:00	1119.85	1120.33	1119.69	1120.15	0.13
2015/3/12	10:50:00	1120.04	1120.26	1119.71	1119.81	0.12
2015/3/12	10:51:00	1119.97	1120.37	1119.85	1120.25	0.21
2015/3/12	10:52:00	1119.97	1120.79	1119.71	1120.18	0.14
2015/3/12	10:53:00	1119.98	1120.55	1119.66	1119.76	0.26
2015/3/12	10:54:00	1120.22	1120.73	1119.98	1120.6	0.14
2015/3/12	10:55:00	1120.83	1120.83	1119.28	1119.67	0.13
2015/3/12	10:56:00	1119.47	1120.5	1119.47	1120.12	0.16
2015/3/12	10:57:00	1120.47	1121.02	1120.43	1120.7	0.18
2015/3/12	10:58:00	1120.72	1120.89	1120.2	1120.55	0.32
2015/3/12	10:59:00	1121.07	1121.07	1120.24	1120.56	0.13
2015/3/12	11:00:00	1120.31	1121.07	1120.31	1120.45	0.19
2015/3/12	11:01:00	1120.72	1121.31	1120.16	1120.82	0.18
2015/3/12	11:02:00	1120.88	1121.3	1120.41	1121.28	0.12
2015/3/12	11:03:00	1120.94	1121.23	1120.39	1120.39	0.13
2015/3/12	11:04:00	1120.77	1121.43	1120.77	1121.05	0.09
2015/3/12	11:05:00	1121.3	1121.56	1120.69	1120.99	0.15
2015/3/12	11:06:00	1120.86	1121.09	1120.2	1121.08	0.15
2015/3/12	11:07:00	1120.55	1121.63	1120.55	1120.83	0.19
2015/3/12	11:08:00	1120.65	1121.64	1120.62	1121.04	0.15
2015/3/12	11:09:00	1121.07	1121.63	1120.6	1121.34	0.18
2015/3/12	11:10:00	1121.2	1121.38	1120.83	1121.04	0.26
2015/3/12	11:11:00	1121.04	1121.85	1120.77	1121.19	0.3
2015/3/12	11:12:00	1121.01	1121.47	1120.32	1121.05	0.27
2015/3/12	11:13:00	1121.26	1121.48	1120.91	1121.11	0.29
2015/3/12	11:14:00	1121.33	1121.36	1120.41	1120.68	0.3
2015/3/12	11:15:00	1120.91	1121.63	1120.32	1120.32	0.51
2015/3/12	11:16:00	1120.13	1121.79	1120.13	1121.17	0.33
2015/3/12	11:17:00	1121.36	1122.04	1120.86	1121.18	0.16
2015/3/12	11:18:00	1121.23	1121.5	1120.81	1120.81	0.16
2015/3/12	11:19:00	1120.81	1121.35	1120.5	1121.35	0.21
2015/3/12	11:20:00	1121.34	1121.52	1120.69	1121	0.21
2015/3/12	11:21:00	1121.19	1121.67	1120.73	1121.35	0.18
2015/3/12	11:22:00	1121.15	1121.76	1120.7	1121.02	0.26
2015/3/12	11:23:00	1121.02	1121.54	1120.8	1121.16	0.17
2015/3/12	11:24:00	1121.06	1121.37	1120.51	1121.07	0.18
2015/3/12	11:25:00	1121.03	1121.36	1120.57	1121.03	0.24
2015/3/12	11:26:00	1120.62	1121.8	1120.35	1121.46	0.25
2015/3/12	11:27:00	1121.64	1121.68	1120.88	1121.34	0.1
2015/3/12	11:28:00	1121.04	1121.44	1120.41	1121.32	0.16
2015/3/12	11:29:00	1121.01	1121.71	1120.86	1121.53	0.1
2015/3/12	11:30:00	1121.24	1121.73	1120.42	1120.58	0.12
2015/3/12	11:31:00	1120.81	1121.54	1120.81	1121.14	0.13
2015/3/12	11:32:00	1121.24	1121.64	1120.98	1121.26	0.14
2015/3/12	11:33:00	1121.07	1121.67	1121	1121.43	0.18
2015/3/12	11:34:00	1121.53	1121.53	1120.82	1121.27	0.17
2015/3/12	11:35:00	1121.48	1121.67	1120.99	1121.16	0.2
2015/3/12	11:36:00	1121.27	1121.27	1120.31	1120.66	0.63
2015/3/12	11:37:00	1120.33	1121.33	1120.23	1120.79	0.12
2015/3/12	11:38:00	1120.42	1121.19	1120.28	1120.44	0.14
2015/3/12	11:39:00	1120.78	1121.44	1120.58	1121.33	0.12
2015/3/12	11:40:00	1121.33	1121.34	1120.48	1121.07	0.09
2015/3/12	11:41:00	1120.74	1121.18	1120.46	1121.07	0.19
2015/3/12	11:42:00	1120.34	1121.18	1120.05	1120.05	0.16
2015/3/12	11:43:00	1120.31	1121.44	1120.31	1120.75	0.21
2015/3/12	11:44:00	1120.66	1120.92	1120.33	1120.45	0.11
2015/3/12	11:45:00	1120.74	1121.33	1120.59	1120.83	0.16
2015/3/12	11:46:00	1120.64	1121.26	1120.43	1121.11	0.32
2015/3/12	11:47:00	1121.34	1121.72	1120.9	1121.72	0.18
2015/3/12	11:48:00	1121.41	1121.81	1120.95	1121.81	0.17
2015/3/12	11:49:00	1121.35	1121.49	1120.9	1121.23	0.17
2015/3/12	11:50:00	1121.49	1121.57	1120.74	1120.74	0.25
2015/3/12	11:51:00	1120.89	1121.5	1120.83	1120.85	0.07
2015/3/12	11:52:00	1120.96	1121.32	1120.38	1120.81	0.32
2015/3/12	11:53:00	1121.16	1121.68	1120.63	1121.24	0.13
2015/3/12	11:54:00	1120.95	1121.4	1120.46	1120.73	0.16
2015/3/12	11:55:00	1120.55	1121.71	1120.55	1121.71	0.27
2015/3/12	11:56:00	1121.46	1121.46	1120.78	1120.95	0.18
2015/3/12	11:57:00	1121.11	1121.23	1120.75	1120.93	0.07
2015/3/12	11:58:00	1120.94	1121.87	1120.8	1121.26	0.08
2015/3/12	11:59:00	1121.38	1121.57	1120.77	1121.23	0.14
2015/3/12	12:00:00	1121.6	1121.6	1121	1121.18	0.15
2015/3/12	12:01:00	1121.37	1121.75	1120.97	1121.75	0.12
2015/3/12	12:02:00	1121.44	1121.44	1120.89	1120.93	0.13
2015/3/12	12:03:00	1120.76	1121.3	1120.54	1121.11	0.14
2015/3/12	12:04:00	1120.96	1121.82	1120.61	1121.45	0.16
2015/3/12	12:05:00	1121.07	1121.5	1120.77	1121.14	0.18
2015/3/12	12:06:00	1120.79	1121.29	1120.69	1120.9	0.27
2015/3/12	12:07:00	1120.7	1121.17	1120.46	1120.68	0.13
2015/3/12	12:08:00	1120.86	1121.41	1120.32	1120.59	0.11
2015/3/12	12:09:00	1120.74	1121.67	1120.51	1120.93	0.18
2015/3/12	12:10:00	1120.71	1121.23	1120.65	1120.94	0.13
2015/3/12	12:11:00	1121.1	1121.32	1120.72	1120.72	0.2
2015/3/12	12:12:00	1120.4	1121.41	1120.4	1121.26	0.15
2015/3/12	12:13:00	1121.61	1121.75	1120.87	1121.26	0.13
2015/3/12	12:14:00	1121.49	1121.54	1120.96	1121.14	0.09
2015/3/12	12:15:00	1121.41	1121.41	1120.42	1120.42	0.17
2015/3/12	12:16:00	1120.82	1121.58	1120.82	1121.17	0.17
2015/3/12	12:17:00	1121.16	1121.42	1120.44	1121.29	0.2
2015/3/12	12:18:00	1121.26	1121.26	1120.3	1120.62	0.25
2015/3/12	12:19:00	1120.41	1121	1120.2	1120.43	0.29
2015/3/12	12:20:00	1120.73	1120.98	1119.93	1120.98	0.16
2015/3/12	12:21:00	1120.98	1121.02	1120.28	1120.31	0.14
2015/3/12	12:22:00	1120.49	1120.9	1120.13	1120.26	0.31
2015/3/12	12:23:00	1120.45	1120.5	1119.53	1119.53	0.35
2015/3/12	12:24:00	1119.53	1120.51	1119.53	1120.05	0.14
2015/3/12	12:25:00	1120.15	1120.33	1119.91	1119.91	0.14
2015/3/12	12:26:00	1119.8	1120.42	1119.8	1119.87	0.15
2015/3/12	12:27:00	1120.28	1120.4	1119.72	1119.96	0.21
2015/3/12	12:28:00	1120.2	1120.65	1119.7	1120.27	0.21
2015/3/12	12:29:00	1120.04	1120.67	1119.58	1120.22	0.18
2015/3/12	12:30:00	1120.4	1120.84	1120.18	1120.43	0.26
2015/3/12	12:31:00	1120.55	1120.81	1120.15	1120.15	0.1
2015/3/12	12:32:00	1120.47	1120.47	1119.76	1120.07	0.12
2015/3/12	12:33:00	1120.17	1120.61	1119.95	1120.35	0.27
2015/3/12	12:34:00	1120.6	1120.9	1120.04	1120.82	0.11
2015/3/12	12:35:00	1120.63	1120.81	1120.12	1120.18	0.13
2015/3/12	12:36:00	1120.49	1120.81	1120.08	1120.3	0.18
2015/3/12	12:37:00	1120.56	1120.93	1120.15	1120.69	0.14
2015/3/12	12:38:00	1120.3	1121.04	1120.08	1120.54	0.11
2015/3/12	12:39:00	1120.75	1121.28	1120.32	1120.78	0.2
2015/3/12	12:40:00	1121.05	1121.05	1120.34	1120.54	0.14
2015/3/12	12:41:00	1120.49	1121.11	1120.36	1120.83	0.25
2015/3/12	12:42:00	1121.15	1121.33	1120.82	1120.9	0.18
2015/3/12	12:43:00	1120.48	1121.39	1120.21	1120.85	0.22
2015/3/12	12:44:00	1120.78	1120.99	1120.44	1120.44	0.33
2015/3/12	12:45:00	1120.42	1120.96	1120.39	1120.52	0.17
2015/3/12	12:46:00	1120.35	1121.26	1120.35	1120.66	0.19
2015/3/12	12:47:00	1120.46	1121.18	1120.46	1120.52	0.16
2015/3/12	12:48:00	1120.94	1121.09	1120.46	1120.74	0.18
2015/3/12	12:49:00	1120.45	1121.12	1120.07	1120.25	0.19
2015/3/12	12:50:00	1120.58	1120.86	1120.1	1120.44	0.35
2015/3/12	12:51:00	1120.68	1121.11	1120.39	1121.11	0.13
2015/3/12	12:52:00	1120.86	1121.12	1120.32	1120.46	0.25
2015/3/12	12:53:00	1120.59	1121.12	1120.22	1120.7	0.17
2015/3/12	12:54:00	1120.93	1121.25	1120.39	1120.39	0.16
2015/3/12	12:55:00	1121.17	1121.33	1120.58	1121.04	0.28
2015/3/12	12:56:00	1120.82	1120.88	1120.2	1120.38	0.2
2015/3/12	12:57:00	1120.61	1120.87	1120.36	1120.65	0.19
2015/3/12	12:58:00	1120.79	1120.79	1120.14	1120.65	0.22
2015/3/12	12:59:00	1120.67	1121.32	1120.33	1120.87	0.15
2015/3/12	13:00:00	1121.05	1121.44	1120.69	1121.31	0.12
2015/3/12	13:01:00	1121.02	1121.5	1120.84	1121.09	0.1
2015/3/12	13:02:00	1120.78	1121.16	1120.15	1120.68	0.17
2015/3/12	13:03:00	1121.04	1121.04	1120.33	1121.01	0.24
2015/3/12	13:04:00	1121.07	1121.39	1120.47	1120.89	0.12
2015/3/12	13:05:00	1120.57	1120.95	1120.29	1120.91	0.19
2015/3/12	13:06:00	1120.7	1121.31	1120.7	1120.7	0.34
2015/3/12	13:07:00	1121.1	1121.36	1120.54	1120.54	0.38
2015/3/12	13:08:00	1120.57	1121.28	1120.38	1120.64	0.25
2015/3/12	13:09:00	1120.34	1121.03	1119.81	1120.27	0.23
2015/3/12	13:10:00	1120.11	1120.9	1119.96	1120.17	0.15
2015/3/12	13:11:00	1120.06	1120.67	1119.91	1119.91	0.16
2015/3/12	13:12:00	1119.87	1120.73	1119.87	1120.73	0.3
2015/3/12	13:13:00	1120.61	1120.67	1120.04	1120.67	0.33
2015/3/12	13:14:00	1120.68	1121.16	1119.98	1120.96	0.34
2015/3/12	13:15:00	1120.54	1121.01	1120.12	1120.61	0.21
2015/3/12	13:16:00	1120.2	1120.71	1119.94	1120.47	0.21
2015/3/12	13:17:00	1120.32	1121.1	1120.32	1120.79	0.36
2015/3/12	13:18:00	1120.98	1121.71	1120.34	1120.35	0.35
2015/3/12	13:19:00	1120.8	1121.43	1120.6	1120.78	0.32
2015/3/12	13:20:00	1120.44	1121.58	1120.44	1121.07	0.41
2015/3/12	13:21:00	1120.86	1121.28	1120.59	1120.94	0.41
2015/3/12	13:22:00	1120.93	1122.45	1120.58	1122.45	0.48
2015/3/12	13:23:00	1121.9	1121.9	1120.6	1121.04	0.54
2015/3/12	13:24:00	1121.11	1121.59	1120.76	1121.59	0.35
2015/3/12	13:25:00	1121.38	1121.38	1121.38	1121.38	0.02
2015/3/12	13:26:00	1121.38	1121.38	1121.38	1121.38	0
2015/3/12	13:27:00	1121.38	1121.38	1121.38	1121.38	0
2015/3/12	13:28:00	1121.38	1121.38	1121.38	1121.38	0
2015/3/12	13:29:00	1121.38	1122.58	1121.38	1122.58	4.59
2015/3/13	09:00:00	1124	1124.74	1123.72	1124.7	1.65
2015/3/13	09:01:00	1124.63	1125.35	1124.12	1124.12	0.4
2015/3/13	09:02:00	1124.74	1124.91	1123.91	1124.34	0.27
2015/3/13	09:03:00	1124.3	1124.83	1123.63	1123.69	0.23
2015/3/13	09:04:00	1123.62	1124.67	1123.62	1124.29	0.19
2015/3/13	09:05:00	1124.4	1124.76	1123.89	1124.2	0.17
2015/3/13	09:06:00	1124.13	1124.32	1122.8	1122.9	0.28
2015/3/13	09:07:00	1123.04	1123.55	1122.69	1122.69	0.3
2015/3/13	09:08:00	1122.69	1123.35	1122.69	1123.33	0.26
2015/3/13	09:09:00	1122.78	1122.91	1122.2	1122.2	0.29
2015/3/13	09:10:00	1122.11	1122.19	1120.92	1121.08	0.5
2015/3/13	09:11:00	1121.28	1121.8	1120.5	1121.01	0.17
2015/3/13	09:12:00	1120.92	1121.98	1120.92	1121.29	0.27
2015/3/13	09:13:00	1121.12	1121.5	1120.13	1120.86	0.19
2015/3/13	09:14:00	1121.63	1121.63	1120.65	1121.09	0.34
2015/3/13	09:15:00	1120.79	1121.14	1120.32	1121.14	0.25
2015/3/13	09:16:00	1121.06	1121.3	1120.51	1120.51	0.2
2015/3/13	09:17:00	1120.83	1120.93	1120.04	1120.31	0.19
2015/3/13	09:18:00	1120.72	1121.2	1119.85	1121.18	0.41
2015/3/13	09:19:00	1120.32	1121.48	1120.32	1121.16	0.43
2015/3/13	09:20:00	1121.18	1121.96	1120.29	1120.73	0.29
2015/3/13	09:21:00	1120.24	1121.66	1120.23	1121.06	0.15
2015/3/13	09:22:00	1121.25	1121.55	1120.87	1121.2	0.13
2015/3/13	09:23:00	1121.51	1121.84	1120.94	1121.69	0.13
2015/3/13	09:24:00	1121.66	1121.67	1121.21	1121.53	0.19
2015/3/13	09:25:00	1121.48	1121.48	1120.81	1120.97	0.5
2015/3/13	09:26:00	1121.14	1121.14	1120.24	1120.49	0.4
2015/3/13	09:27:00	1120.64	1120.92	1120	1120.92	0.19
2015/3/13	09:28:00	1120.92	1120.93	1119.77	1120.48	0.23
2015/3/13	09:29:00	1120.68	1121.06	1120.11	1120.11	0.15
2015/3/13	09:30:00	1120.52	1120.62	1120	1120.62	0.19
2015/3/13	09:31:00	1120.49	1120.77	1120.17	1120.53	0.15
2015/3/13	09:32:00	1120.2	1120.77	1120.08	1120.31	0.18
2015/3/13	09:33:00	1120.27	1120.77	1120.1	1120.57	0.24
2015/3/13	09:34:00	1120.3	1120.69	1120.18	1120.6	0.18
2015/3/13	09:35:00	1120.85	1121.03	1120.49	1120.68	0.2
2015/3/13	09:36:00	1120.27	1120.78	1119.82	1120.25	0.21
2015/3/13	09:37:00	1120.08	1120.69	1120.06	1120.24	0.22
2015/3/13	09:38:00	1120.24	1120.49	1119.97	1119.97	0.12
2015/3/13	09:39:00	1120.15	1120.21	1119.71	1119.97	0.16
2015/3/13	09:40:00	1120.26	1120.26	1119.59	1120.05	0.17
2015/3/13	09:41:00	1120.42	1120.8	1119.61	1119.61	0.14
2015/3/13	09:42:00	1119.77	1120.68	1119.39	1119.48	0.16
2015/3/13	09:43:00	1119.9	1120.28	1119.4	1120	0.09
2015/3/13	09:44:00	1120.5	1120.67	1119.74	1120.12	0.16
2015/3/13	09:45:00	1120.29	1120.72	1119.92	1120.07	0.19
2015/3/13	09:46:00	1120.33	1120.67	1120.05	1120.05	0.18
2015/3/13	09:47:00	1120.16	1120.67	1119.84	1119.95	0.12
2015/3/13	09:48:00	1120.17	1120.29	1119.64	1120.29	0.26
2015/3/13	09:49:00	1120.29	1120.97	1120.08	1120.51	0.39
2015/3/13	09:50:00	1120.74	1120.85	1119.46	1120.08	0.15
2015/3/13	09:51:00	1120.18	1121	1120.13	1120.88	0.16
2015/3/13	09:52:00	1120.58	1120.58	1120.03	1120.03	0.31
2015/3/13	09:53:00	1119.94	1120.34	1119.54	1120.01	0.13
2015/3/13	09:54:00	1120.14	1120.75	1120.14	1120.18	0.18
2015/3/13	09:55:00	1120.33	1120.52	1119.81	1120.52	0.18
2015/3/13	09:56:00	1120.25	1120.65	1119.99	1120.55	0.21
2015/3/13	09:57:00	1120.56	1121.02	1119.88	1120.48	0.47
2015/3/13	09:58:00	1120.17	1120.45	1119.67	1119.67	0.16
2015/3/13	09:59:00	1119.62	1119.9	1119.62	1119.68	0.17
2015/3/13	10:00:00	1119.8	1120.17	1119.42	1119.75	0.12
2015/3/13	10:01:00	1119.93	1120.56	1119.81	1119.81	0.15
2015/3/13	10:02:00	1120.03	1120.03	1119	1119.41	0.21
2015/3/13	10:03:00	1119.25	1119.82	1118.88	1119.33	0.14
2015/3/13	10:04:00	1119.11	1119.95	1119.11	1119.41	0.21
2015/3/13	10:05:00	1119.37	1119.94	1119.2	1119.83	0.18
2015/3/13	10:06:00	1119.52	1119.83	1119.01	1119.55	0.2
2015/3/13	10:07:00	1119.51	1119.94	1118.92	1119.11	0.13
2015/3/13	10:08:00	1119.56	1119.77	1118.93	1118.93	0.26
2015/3/13	10:09:00	1118.87	1119.19	1118.19	1118.41	0.28
2015/3/13	10:10:00	1118.5	1118.7	1118.24	1118.24	0.42
2015/3/13	10:11:00	1118.21	1118.65	1117.6	1117.6	0.22
2015/3/13	10:12:00	1117.75	1118.33	1117.75	1117.78	0.21
2015/3/13	10:13:00	1117.69	1118.54	1117.46	1117.8	0.35
2015/3/13	10:14:00	1117.94	1118.75	1117.61	1117.74	0.35
2015/3/13	10:15:00	1117.93	1118.55	1117.7	1118.23	0.16
2015/3/13	10:16:00	1118.23	1118.6	1117.84	1118.56	0.1
2015/3/13	10:17:00	1118.42	1118.44	1118.1	1118.24	0.08
2015/3/13	10:18:00	1118.07	1118.55	1117.8	1118.53	0.34
2015/3/13	10:19:00	1118.53	1119.07	1118.07	1118.49	0.22
2015/3/13	10:20:00	1118.22	1118.71	1118.18	1118.51	0.15
2015/3/13	10:21:00	1118.13	1118.71	1117.84	1118.28	0.28
2015/3/13	10:22:00	1118.43	1118.74	1118.04	1118.61	0.37
2015/3/13	10:23:00	1118.45	1118.97	1118.29	1118.69	0.21
2015/3/13	10:24:00	1118.55	1119.28	1118.37	1118.91	0.12
2015/3/13	10:25:00	1118.89	1119.35	1118.82	1119.13	0.19
2015/3/13	10:26:00	1119.42	1119.42	1118.57	1119.1	0.15
2015/3/13	10:27:00	1118.88	1119.1	1118.55	1119.1	0.16
2015/3/13	10:28:00	1118.9	1119.4	1118.87	1118.95	0.1
2015/3/13	10:29:00	1119.08	1119.19	1118.42	1119.19	0.12
2015/3/13	10:30:00	1119.05	1119.63	1119.05	1119.2	0.1
2015/3/13	10:31:00	1118.67	1119.29	1118.31	1118.5	0.1
2015/3/13	10:32:00	1118.97	1118.97	1118.46	1118.76	0.15
2015/3/13	10:33:00	1118.45	1119.07	1118.45	1119.04	0.14
2015/3/13	10:34:00	1118.33	1118.98	1118.33	1118.98	0.12
2015/3/13	10:35:00	1118.44	1119.14	1118.44	1118.64	0.1
2015/3/13	10:36:00	1118.58	1119.32	1118.58	1119.02	0.14
2015/3/13	10:37:00	1119.22	1119.22	1118.42	1119.06	0.12
2015/3/13	10:38:00	1118.64	1118.73	1118.27	1118.73	0.13
2015/3/13	10:39:00	1118.61	1119.27	1118.43	1118.61	0.2
2015/3/13	10:40:00	1118.52	1119.02	1118.01	1118.08	0.23
2015/3/13	10:41:00	1118.38	1119.06	1118.02	1118.65	0.14
2015/3/13	10:42:00	1118.78	1118.89	1117.82	1118.36	0.13
2015/3/13	10:43:00	1118.64	1118.85	1118.27	1118.45	0.14
2015/3/13	10:44:00	1118.53	1118.53	1117.87	1118.53	0.09
2015/3/13	10:45:00	1118.27	1118.7	1118.09	1118.58	0.1
2015/3/13	10:46:00	1118.12	1118.65	1118.12	1118.24	0.14
2015/3/13	10:47:00	1118.33	1118.33	1117.9	1118.05	0.11
2015/3/13	10:48:00	1117.96	1118.92	1117.96	1118.9	0.15
2015/3/13	10:49:00	1118.56	1119.32	1118.03	1118.79	0.16
2015/3/13	10:50:00	1118.96	1119.18	1118.59	1118.62	0.14
2015/3/13	10:51:00	1118.29	1119.26	1118.29	1118.66	0.09
2015/3/13	10:52:00	1118.66	1119.14	1118.42	1118.77	0.12
2015/3/13	10:53:00	1118.65	1119.42	1118.13	1118.66	0.11
2015/3/13	10:54:00	1118.81	1119.31	1118.4	1118.67	0.24
2015/3/13	10:55:00	1119.15	1119.68	1118.45	1119.68	0.19
2015/3/13	10:56:00	1119.54	1119.54	1119.03	1119.03	0.15
2015/3/13	10:57:00	1119.55	1119.67	1119.01	1119.55	0.28
2015/3/13	10:58:00	1119.64	1119.92	1119.25	1119.63	0.11
2015/3/13	10:59:00	1119.25	1119.61	1118.67	1119.2	0.15
2015/3/13	11:00:00	1119.39	1119.39	1118.53	1118.9	0.11
2015/3/13	11:01:00	1118.97	1119.49	1118.5	1118.5	0.1
2015/3/13	11:02:00	1118.81	1119.1	1118.42	1118.44	0.14
2015/3/13	11:03:00	1118.38	1118.79	1118.21	1118.27	0.09
2015/3/13	11:04:00	1118.52	1119.3	1118.14	1119.3	0.11
2015/3/13	11:05:00	1119.3	1119.3	1118.66	1118.96	0.08
2015/3/13	11:06:00	1119.14	1119.14	1118.26	1118.26	0.21
2015/3/13	11:07:00	1118.39	1119.14	1118.39	1118.75	0.14
2015/3/13	11:08:00	1118.76	1119.15	1118.55	1118.55	0.17
2015/3/13	11:09:00	1118.47	1118.93	1118.47	1118.68	0.12
2015/3/13	11:10:00	1118.68	1118.68	1117.99	1118.22	0.12
2015/3/13	11:11:00	1118.22	1118.88	1118.21	1118.58	0.09
2015/3/13	11:12:00	1118.43	1118.96	1118.15	1118.93	0.11
2015/3/13	11:13:00	1118.74	1118.74	1117.89	1117.89	0.26
2015/3/13	11:14:00	1117.97	1118.34	1117.28	1118.01	0.07
2015/3/13	11:15:00	1117.9	1118.1	1117.65	1118.03	0.07
2015/3/13	11:16:00	1117.8	1118.47	1117.34	1118.14	0.1
2015/3/13	11:17:00	1117.91	1118.15	1117.59	1117.74	0.06
2015/3/13	11:18:00	1117.62	1118.56	1117.46	1118.54	0.24
2015/3/13	11:19:00	1118.51	1118.51	1117.43	1117.56	0.14
2015/3/13	11:20:00	1117.59	1117.87	1117.52	1117.52	0.14
2015/3/13	11:21:00	1118.01	1118.11	1117.62	1117.69	0.11
2015/3/13	11:22:00	1117.69	1118	1117.52	1117.52	0.11
2015/3/13	11:23:00	1117.41	1118.13	1117.36	1117.84	0.09
2015/3/13	11:24:00	1117.37	1118	1117.09	1117.7	0.1
2015/3/13	11:25:00	1117.69	1118.05	1116.92	1116.92	0.17
2015/3/13	11:26:00	1117.21	1118.32	1117.17	1117.23	0.14
2015/3/13	11:27:00	1117.64	1117.9	1116.91	1117.53	0.18
2015/3/13	11:28:00	1117.54	1117.91	1116.99	1117.91	0.25
2015/3/13	11:29:00	1117.95	1118.39	1117.38	1117.38	0.22
2015/3/13	11:30:00	1117.95	1118.56	1117.23	1117.96	0.21
2015/3/13	11:31:00	1118.05	1118.7	1117.56	1118.31	0.11
2015/3/13	11:32:00	1118.31	1118.57	1117.99	1118.3	0.07
2015/3/13	11:33:00	1117.82	1118.53	1117.59	1118.38	0.11
2015/3/13	11:34:00	1118.19	1118.31	1117.76	1118	0.11
2015/3/13	11:35:00	1118.09	1118.12	1117.76	1118.12	0.17
2015/3/13	11:36:00	1117.8	1118.05	1117.23	1118.05	0.1
2015/3/13	11:37:00	1117.59	1118.25	1117.59	1117.63	0.1
2015/3/13	11:38:00	1117.8	1118.36	1117.43	1118.36	0.11
2015/3/13	11:39:00	1117.78	1118.22	1117.12	1117.7	0.24
2015/3/13	11:40:00	1117.69	1117.82	1117.05	1117.38	0.17
2015/3/13	11:41:00	1117.61	1117.86	1117.17	1117.55	0.16
2015/3/13	11:42:00	1117.74	1117.76	1116.67	1117.13	0.13
2015/3/13	11:43:00	1117.16	1117.46	1116.93	1116.93	0.24
2015/3/13	11:44:00	1116.98	1117.39	1116.79	1116.8	0.21
2015/3/13	11:45:00	1116.89	1117.65	1116.89	1117.46	0.15
2015/3/13	11:46:00	1117.9	1117.93	1117.46	1117.5	0.11
2015/3/13	11:47:00	1117.3	1118.11	1117.3	1117.54	0.23
2015/3/13	11:48:00	1117.83	1117.97	1117.22	1117.26	0.29
2015/3/13	11:49:00	1117.45	1117.89	1117.36	1117.47	0.12
2015/3/13	11:50:00	1117.81	1117.87	1117.16	1117.56	0.2
2015/3/13	11:51:00	1117.33	1117.88	1117.33	1117.88	0.14
2015/3/13	11:52:00	1117.65	1118.26	1117.65	1118.2	0.31
2015/3/13	11:53:00	1118.01	1118.29	1117.42	1118.05	0.11
2015/3/13	11:54:00	1117.44	1118.09	1116.97	1117.98	0.15
2015/3/13	11:55:00	1117.98	1118.23	1117.11	1117.45	0.17
2015/3/13	11:56:00	1117.21	1117.89	1117	1117.43	0.12
2015/3/13	11:57:00	1117.47	1117.98	1117.21	1117.62	0.13
2015/3/13	11:58:00	1117.53	1117.53	1116.79	1117.11	0.1
2015/3/13	11:59:00	1117.38	1117.67	1116.87	1117.2	0.12
2015/3/13	12:00:00	1116.76	1117.25	1116.48	1117.18	0.11
2015/3/13	12:01:00	1117.18	1117.49	1116.76	1117.13	0.13
2015/3/13	12:02:00	1117.13	1117.48	1116.6	1116.65	0.16
2015/3/13	12:03:00	1116.65	1117.34	1116.59	1116.65	0.2
2015/3/13	12:04:00	1116.73	1117.7	1116.53	1117.05	0.2
2015/3/13	12:05:00	1117.61	1118.04	1117	1117	0.25
2015/3/13	12:06:00	1117	1117.53	1116.84	1117.16	0.33
2015/3/13	12:07:00	1116.62	1117.54	1116.62	1117.23	0.16
2015/3/13	12:08:00	1117.14	1117.77	1117.08	1117.77	0.08
2015/3/13	12:09:00	1117.77	1117.77	1116.9	1117.54	0.09
2015/3/13	12:10:00	1117.7	1117.75	1117.26	1117.34	0.06
2015/3/13	12:11:00	1117.34	1117.72	1116.64	1116.69	0.07
2015/3/13	12:12:00	1116.69	1117.85	1116.69	1116.96	0.15
2015/3/13	12:13:00	1117.37	1117.51	1116.55	1116.92	0.14
2015/3/13	12:14:00	1116.81	1117.4	1116.81	1117.21	0.2
2015/3/13	12:15:00	1117.51	1117.51	1116.19	1116.54	0.2
2015/3/13	12:16:00	1116.52	1117.56	1116.17	1117.21	0.13
2015/3/13	12:17:00	1117.06	1117.4	1116.63	1116.84	0.09
2015/3/13	12:18:00	1117.12	1117.12	1116.47	1116.79	0.14
2015/3/13	12:19:00	1116.46	1117.54	1116.46	1116.72	0.25
2015/3/13	12:20:00	1116.76	1117.31	1116.6	1117.28	0.17
2015/3/13	12:21:00	1117.37	1117.37	1116.75	1117.11	0.12
2015/3/13	12:22:00	1117.42	1117.42	1116.41	1116.41	0.07
2015/3/13	12:23:00	1116.13	1116.59	1115.77	1116.03	0.2
2015/3/13	12:24:00	1115.71	1116.3	1115.43	1115.95	0.17
2015/3/13	12:25:00	1115.85	1116.43	1115.75	1116.1	0.1
2015/3/13	12:26:00	1116.1	1116.19	1115.64	1115.64	0.08
2015/3/13	12:27:00	1115.8	1116.85	1115.71	1116.85	0.19
2015/3/13	12:28:00	1116.17	1116.41	1115.98	1116.11	0.2
2015/3/13	12:29:00	1115.94	1116.56	1115.89	1116.43	0.16
2015/3/13	12:30:00	1116.53	1116.53	1115.77	1116.18	0.28
2015/3/13	12:31:00	1116.12	1116.26	1115.47	1115.93	0.18
2015/3/13	12:32:00	1115.8	1116.04	1115.18	1115.5	0.17
2015/3/13	12:33:00	1115.36	1116	1114.94	1115.57	0.17
2015/3/13	12:34:00	1115.38	1115.87	1115.05	1115.19	0.21
2015/3/13	12:35:00	1115.53	1116.02	1115.19	1115.25	0.13
2015/3/13	12:36:00	1115.5	1116.2	1115.33	1116.15	0.26
2015/3/13	12:37:00	1116.07	1116.4	1115.38	1116.4	0.27
2015/3/13	12:38:00	1115.99	1116.26	1115.31	1115.92	0.22
2015/3/13	12:39:00	1115.25	1115.98	1115.25	1115.98	0.16
2015/3/13	12:40:00	1115.83	1115.83	1114.89	1115.8	0.14
2015/3/13	12:41:00	1115.17	1115.49	1114.77	1115.36	0.22
2015/3/13	12:42:00	1114.82	1115.76	1114.46	1115.03	0.13
2015/3/13	12:43:00	1115.03	1115.72	1114.58	1115.2	0.28
2015/3/13	12:44:00	1115.24	1115.24	1114.7	1114.86	0.29
2015/3/13	12:45:00	1114.91	1115.28	1114.59	1115.24	0.44
2015/3/13	12:46:00	1114.53	1115.32	1114.05	1114.05	0.34
2015/3/13	12:47:00	1114.19	1114.74	1113.88	1113.9	0.26
2015/3/13	12:48:00	1114.29	1114.8	1113.75	1113.96	0.27
2015/3/13	12:49:00	1114.04	1114.73	1113.58	1114.07	0.24
2015/3/13	12:50:00	1114.15	1114.18	1113.29	1113.4	0.4
2015/3/13	12:51:00	1113.17	1114.28	1113.17	1113.53	0.26
2015/3/13	12:52:00	1114.36	1114.36	1113.58	1113.58	0.27
2015/3/13	12:53:00	1113.47	1114.11	1113.15	1113.15	0.19
2015/3/13	12:54:00	1113.37	1114.12	1113.09	1114.01	0.25
2015/3/13	12:55:00	1113.52	1113.85	1113.29	1113.64	0.33
2015/3/13	12:56:00	1113.73	1114.03	1113.31	1113.82	0.31
2015/3/13	12:57:00	1113.64	1114.17	1113.37	1114.07	0.24
2015/3/13	12:58:00	1114.2	1114.2	1113.61	1113.7	0.17
2015/3/13	12:59:00	1113.92	1114.08	1113.44	1113.52	0.15
2015/3/13	13:00:00	1113.47	1114.33	1113.15	1113.85	0.19
2015/3/13	13:01:00	1113.79	1114.34	1113.38	1113.83	0.35
2015/3/13	13:02:00	1113.77	1113.88	1113.42	1113.56	0.2
2015/3/13	13:03:00	1113.65	1113.91	1113.04	1113.43	0.3
2015/3/13	13:04:00	1113.43	1113.56	1112.75	1112.75	0.27
2015/3/13	13:05:00	1113.02	1113.9	1112.89	1113.9	0.38
2015/3/13	13:06:00	1113.83	1113.83	1113.06	1113.65	0.37
2015/3/13	13:07:00	1113.24	1113.48	1112.75	1112.83	0.35
2015/3/13	13:08:00	1112.52	1112.98	1112.1	1112.1	0.19
2015/3/13	13:09:00	1112.25	1113.1	1111.82	1112.93	0.24
2015/3/13	13:10:00	1113.02	1113.27	1112.67	1113.04	0.35
2015/3/13	13:11:00	1113.07	1113.57	1112.76	1113.21	0.4
2015/3/13	13:12:00	1113.3	1113.3	1112.57	1112.95	0.25
2015/3/13	13:13:00	1112.71	1113.55	1112.44	1113.43	0.21
2015/3/13	13:14:00	1112.7	1113.51	1112.63	1113.51	0.17
2015/3/13	13:15:00	1113.17	1113.56	1112.83	1113	0.24
2015/3/13	13:16:00	1113.59	1113.69	1112.48	1113.32	0.24
2015/3/13	13:17:00	1113.24	1113.87	1112.5	1113.87	0.26
2015/3/13	13:18:00	1113.28	1113.51	1112.89	1113.48	0.16
2015/3/13	13:19:00	1113.13	1113.77	1112.7	1113.36	0.35
2015/3/13	13:20:00	1112.37	1113.37	1112.35	1113.37	0.42
2015/3/13	13:21:00	1113.19	1113.19	1112.31	1113.05	0.3
2015/3/13	13:22:00	1112.42	1113.58	1112.35	1112.96	0.42
2015/3/13	13:23:00	1112.96	1113.3	1112.42	1113.09	0.31
2015/3/13	13:24:00	1112.38	1113.8	1112.35	1113	0.33
2015/3/13	13:25:00	1113.37	1113.37	1113.37	1113.37	0.01
2015/3/13	13:26:00	1113.37	1113.37	1113.37	1113.37	0
2015/3/13	13:27:00	1113.37	1113.37	1113.37	1113.37	0
2015/3/13	13:28:00	1113.37	1113.37	1113.37	1113.37	0
2015/3/13	13:29:00	1113.37	1113.37	1110.04	1110.04	6.31
2015/3/16	09:00:00	1110.48	1112.59	1110.48	1112.59	1.13
2015/3/16	09:01:00	1112.78	1113.51	1112.29	1112.77	0.14
2015/3/16	09:02:00	1113.11	1113.6	1112.79	1112.89	0.17
2015/3/16	09:03:00	1113	1113.05	1112.36	1112.74	0.18
2015/3/16	09:04:00	1113.04	1113.23	1112.33	1113.2	0.24
2015/3/16	09:05:00	1113.18	1113.77	1112.62	1113.72	0.16
2015/3/16	09:06:00	1113.91	1114.19	1113.51	1113.88	0.12
2015/3/16	09:07:00	1113.74	1113.98	1113.21	1113.77	0.12
2015/3/16	09:08:00	1114.29	1114.29	1112.87	1113.33	0.14
2015/3/16	09:09:00	1113.73	1113.73	1113.34	1113.57	0.13
2015/3/16	09:10:00	1113.61	1113.61	1112.93	1113.28	0.23
2015/3/16	09:11:00	1113.59	1114.25	1113.45	1114.25	0.19
2015/3/16	09:12:00	1113.72	1114.14	1113.46	1113.98	0.1
2015/3/16	09:13:00	1113.6	1114.96	1113.6	1114.38	0.34
2015/3/16	09:14:00	1114.38	1114.93	1114.11	1114.88	0.22
2015/3/16	09:15:00	1114.86	1115.12	1114.35	1114.58	0.11
2015/3/16	09:16:00	1114.58	1115.49	1114.45	1115.49	0.38
2015/3/16	09:17:00	1115.82	1115.82	1115.18	1115.69	0.2
2015/3/16	09:18:00	1115.03	1115.32	1114.65	1114.94	0.16
2015/3/16	09:19:00	1115	1115	1114.13	1114.13	0.27
2015/3/16	09:20:00	1114.13	1114.63	1113.91	1114.63	0.35
2015/3/16	09:21:00	1114.04	1114.34	1113.95	1114.1	0.14
2015/3/16	09:22:00	1114.24	1114.41	1113.77	1114.28	0.12
2015/3/16	09:23:00	1114.14	1114.82	1114.1	1114.1	0.12
2015/3/16	09:24:00	1114.1	1114.24	1113.3	1113.65	0.1
2015/3/16	09:25:00	1113.65	1113.9	1112.77	1112.77	0.11
2015/3/16	09:26:00	1112.95	1112.95	1111.56	1111.92	0.33
2015/3/16	09:27:00	1111.89	1113.04	1111.79	1112.48	0.21
2015/3/16	09:28:00	1112.48	1113.03	1112.3	1112.56	0.12
2015/3/16	09:29:00	1112.4	1112.61	1111.69	1111.69	0.09
2015/3/16	09:30:00	1111.55	1112.39	1111.55	1112.39	0.09
2015/3/16	09:31:00	1112.73	1112.73	1111.91	1111.91	0.05
2015/3/16	09:32:00	1111.91	1112.6	1111.91	1112.22	0.06
2015/3/16	09:33:00	1112.08	1112.48	1112.02	1112.35	0.07
2015/3/16	09:34:00	1112.35	1112.71	1112.07	1112.52	0.13
2015/3/16	09:35:00	1112.5	1112.5	1111.72	1111.79	0.09
2015/3/16	09:36:00	1111.61	1112.59	1111.61	1112.59	0.22
2015/3/16	09:37:00	1112.29	1112.96	1112.25	1112.69	0.49
2015/3/16	09:38:00	1112.54	1112.93	1112.47	1112.76	0.18
2015/3/16	09:39:00	1112.62	1113.1	1112.33	1112.79	0.04
2015/3/16	09:40:00	1112.79	1113.06	1112.66	1113.04	0.09
2015/3/16	09:41:00	1112.85	1113.38	1112.62	1113.08	0.09
2015/3/16	09:42:00	1112.82	1113.63	1112.63	1113.13	0.08
2015/3/16	09:43:00	1113.43	1113.54	1112.89	1113.26	0.11
2015/3/16	09:44:00	1113.21	1113.41	1112.78	1113.29	0.07
2015/3/16	09:45:00	1113.29	1113.29	1112.52	1112.56	0.16
2015/3/16	09:46:00	1112.48	1113.33	1112.4	1112.75	0.22
2015/3/16	09:47:00	1113.17	1113.17	1112.63	1112.63	0.09
2015/3/16	09:48:00	1112.63	1112.71	1112.2	1112.29	0.07
2015/3/16	09:49:00	1112.29	1113.43	1112.29	1112.8	0.1
2015/3/16	09:50:00	1112.93	1113.46	1112.68	1112.68	0.09
2015/3/16	09:51:00	1112.38	1113.46	1112.18	1113.46	0.05
2015/3/16	09:52:00	1113.45	1113.45	1112	1112.75	0.06
2015/3/16	09:53:00	1112.46	1112.52	1112.11	1112.52	0.09
2015/3/16	09:54:00	1112.4	1112.7	1112.26	1112.69	0.13
2015/3/16	09:55:00	1112.37	1113.22	1112.35	1112.55	0.13
2015/3/16	09:56:00	1112.41	1112.84	1112.38	1112.65	0.13
2015/3/16	09:57:00	1112.65	1112.65	1111.74	1111.96	0.14
2015/3/16	09:58:00	1111.83	1112.82	1111.83	1112.82	0.11
2015/3/16	09:59:00	1112.81	1112.96	1111.97	1112.31	0.09
2015/3/16	10:00:00	1112.87	1112.87	1111.88	1111.94	0.1
2015/3/16	10:01:00	1111.94	1112.29	1111.52	1111.56	0.15
2015/3/16	10:02:00	1111.64	1112.39	1111.57	1112.26	0.09
2015/3/16	10:03:00	1112.26	1112.26	1111.45	1111.45	0.04
2015/3/16	10:04:00	1111.78	1112.42	1111.6	1112.42	0.04
2015/3/16	10:05:00	1112.52	1112.52	1111.65	1111.78	0.14
2015/3/16	10:06:00	1111.91	1112.14	1111.47	1111.6	0.44
2015/3/16	10:07:00	1111.57	1112.18	1111.34	1111.76	0.09
2015/3/16	10:08:00	1111.61	1112.01	1111.48	1111.53	0.14
2015/3/16	10:09:00	1111.34	1112.06	1111.15	1111.15	0.09
2015/3/16	10:10:00	1111.37	1111.94	1110.96	1111.94	0.19
2015/3/16	10:11:00	1112.31	1112.66	1111.49	1111.49	0.11
2015/3/16	10:12:00	1111.84	1112.84	1111.6	1111.67	0.05
2015/3/16	10:13:00	1112.04	1112.29	1111.73	1112.26	0.1
2015/3/16	10:14:00	1111.96	1111.96	1111.09	1111.27	0.12
2015/3/16	10:15:00	1111.49	1112.51	1111.49	1112.2	0.3
2015/3/16	10:16:00	1112.29	1112.33	1111.7	1111.84	0.13
2015/3/16	10:17:00	1111.73	1112.25	1111.58	1112.25	0.08
2015/3/16	10:18:00	1111.84	1112.71	1111.49	1112.71	0.15
2015/3/16	10:19:00	1112.28	1112.28	1111.69	1111.69	0.13
2015/3/16	10:20:00	1111.64	1111.91	1111.21	1111.28	0.21
2015/3/16	10:21:00	1111.44	1111.79	1110.89	1111.79	0.2
2015/3/16	10:22:00	1111.91	1112.29	1111.53	1111.85	0.09
2015/3/16	10:23:00	1111.82	1112.26	1111.74	1111.74	0.05
2015/3/16	10:24:00	1111.62	1112.23	1111.39	1111.62	0.08
2015/3/16	10:25:00	1111.92	1112.29	1111.57	1111.85	0.11
2015/3/16	10:26:00	1111.99	1112.24	1111.83	1112.22	0.08
2015/3/16	10:27:00	1112.1	1112.49	1111.92	1112.49	0.07
2015/3/16	10:28:00	1112.49	1112.49	1111.5	1111.5	0.08
2015/3/16	10:29:00	1111.72	1112.27	1111.7	1111.96	0.12
2015/3/16	10:30:00	1112.19	1112.32	1111.16	1111.48	0.08
2015/3/16	10:31:00	1111.11	1111.86	1111.11	1111.54	0.17
2015/3/16	10:32:00	1111.43	1112.04	1111.31	1111.73	0.14
2015/3/16	10:33:00	1111.32	1111.76	1110.99	1111.13	0.11
2015/3/16	10:34:00	1111.34	1112.39	1111.15	1112.18	0.18
2015/3/16	10:35:00	1112.18	1112.18	1111.5	1111.5	0.23
2015/3/16	10:36:00	1111.33	1111.48	1110.92	1111.22	0.17
2015/3/16	10:37:00	1111.22	1111.71	1110.76	1110.88	0.12
2015/3/16	10:38:00	1111.25	1111.55	1110.62	1111.15	0.28
2015/3/16	10:39:00	1111.34	1111.48	1110.47	1110.47	0.19
2015/3/16	10:40:00	1110.79	1111	1110.28	1110.28	0.12
2015/3/16	10:41:00	1110.61	1110.67	1110.14	1110.34	0.17
2015/3/16	10:42:00	1110.64	1110.8	1110.12	1110.75	0.09
2015/3/16	10:43:00	1110.53	1110.72	1109.87	1110.37	0.16
2015/3/16	10:44:00	1110.29	1110.45	1109.92	1110.45	0.25
2015/3/16	10:45:00	1110.58	1110.77	1110.18	1110.18	0.07
2015/3/16	10:46:00	1109.84	1110.41	1109.23	1110.18	0.27
2015/3/16	10:47:00	1109.22	1110.22	1109.22	1109.69	0.12
2015/3/16	10:48:00	1109.71	1110.13	1109.34	1109.68	0.17
2015/3/16	10:49:00	1109.39	1110.59	1109.39	1110.59	0.11
2015/3/16	10:50:00	1110.59	1110.95	1109.45	1109.94	0.12
2015/3/16	10:51:00	1110.43	1110.43	1109.28	1109.75	0.09
2015/3/16	10:52:00	1109.34	1110.27	1109.19	1109.78	0.25
2015/3/16	10:53:00	1109.73	1109.83	1108.76	1109.53	0.08
2015/3/16	10:54:00	1109.71	1110.31	1109.67	1109.83	0.14
2015/3/16	10:55:00	1109.78	1110.08	1109.37	1110.08	0.13
2015/3/16	10:56:00	1110.31	1110.38	1109.85	1110.19	0.1
2015/3/16	10:57:00	1109.84	1110.3	1109.45	1109.91	0.1
2015/3/16	10:58:00	1109.43	1110.9	1109.43	1110.14	0.13
2015/3/16	10:59:00	1110.25	1110.29	1109.6	1109.63	0.3
2015/3/16	11:00:00	1110.15	1110.38	1109.54	1109.96	0.15
2015/3/16	11:01:00	1109.92	1110.96	1109.92	1110.55	0.1
2015/3/16	11:02:00	1110.78	1110.78	1109.79	1110.27	0.36
2015/3/16	11:03:00	1110.16	1110.95	1109.75	1110.57	0.08
2015/3/16	11:04:00	1110.5	1111.45	1110.19	1110.97	0.19
2015/3/16	11:05:00	1111.19	1111.85	1111.08	1111.8	0.23
2015/3/16	11:06:00	1111.58	1111.73	1111.23	1111.23	0.19
2015/3/16	11:07:00	1111.84	1111.84	1110.84	1111.38	0.13
2015/3/16	11:08:00	1111.13	1112.73	1110.86	1110.86	0.08
2015/3/16	11:09:00	1111.36	1111.88	1111.17	1111.64	0.13
2015/3/16	11:10:00	1111.9	1111.9	1111.28	1111.72	0.15
2015/3/16	11:11:00	1111.17	1111.67	1111.06	1111.3	0.11
2015/3/16	11:12:00	1111.3	1111.65	1110.59	1111.17	0.06
2015/3/16	11:13:00	1110.88	1111.41	1110.88	1111.32	0.12
2015/3/16	11:14:00	1111.32	1111.41	1110.78	1111.41	0.15
2015/3/16	11:15:00	1111.18	1111.69	1111.13	1111.24	0.3
2015/3/16	11:16:00	1111.28	1111.74	1111.09	1111.56	0.11
2015/3/16	11:17:00	1111.6	1111.97	1111	1111	0.1
2015/3/16	11:18:00	1111.3	1111.67	1111.23	1111.28	0.12
2015/3/16	11:19:00	1111.46	1111.88	1111.24	1111.65	0.14
2015/3/16	11:20:00	1111.81	1112.28	1111.17	1111.33	0.09
2015/3/16	11:21:00	1110.96	1111.96	1110.96	1111.96	0.12
2015/3/16	11:22:00	1112	1112	1111.17	1111.27	0.18
2015/3/16	11:23:00	1111.27	1111.87	1111.27	1111.27	0.14
2015/3/16	11:24:00	1111.36	1111.38	1110.95	1111.22	0.13
2015/3/16	11:25:00	1111.25	1111.74	1110.85	1110.94	0.2
2015/3/16	11:26:00	1110.73	1110.93	1110.11	1110.11	0.07
2015/3/16	11:27:00	1110.43	1111	1110.37	1110.84	0.11
2015/3/16	11:28:00	1111	1111	1110.07	1110.37	0.08
2015/3/16	11:29:00	1110.37	1111.18	1110.37	1111.18	0.18
2015/3/16	11:30:00	1111.18	1111.18	1110.51	1110.52	0.16
2015/3/16	11:31:00	1110.52	1111.18	1110.24	1111.02	0.18
2015/3/16	11:32:00	1110.9	1111.06	1110.32	1110.68	0.11
2015/3/16	11:33:00	1110.45	1111.35	1110.45	1110.77	0.09
2015/3/16	11:34:00	1110.61	1110.71	1110.22	1110.7	0.1
2015/3/16	11:35:00	1110.47	1111.22	1110.47	1111.07	0.76
2015/3/16	11:36:00	1111.11	1111.11	1109.98	1109.98	0.18
2015/3/16	11:37:00	1110.63	1110.99	1110.3	1110.86	0.15
2015/3/16	11:38:00	1110.87	1110.87	1110.31	1110.6	0.06
2015/3/16	11:39:00	1110.41	1110.9	1110.31	1110.66	0.09
2015/3/16	11:40:00	1110.66	1110.97	1110.45	1110.45	0.1
2015/3/16	11:41:00	1110.41	1111.12	1110.32	1110.32	0.07
2015/3/16	11:42:00	1110.27	1111.35	1110.27	1111.35	0.14
2015/3/16	11:43:00	1111	1111.12	1110.42	1110.68	0.1
2015/3/16	11:44:00	1110.87	1111.4	1110.57	1110.98	0.06
2015/3/16	11:45:00	1111.12	1111.12	1110.33	1110.42	0.09
2015/3/16	11:46:00	1110.3	1111.47	1110.3	1111.23	0.09
2015/3/16	11:47:00	1110.93	1111.5	1110.93	1111.29	0.09
2015/3/16	11:48:00	1111.43	1111.92	1111.3	1111.3	0.17
2015/3/16	11:49:00	1111.3	1111.88	1110.81	1111.17	0.11
2015/3/16	11:50:00	1111.51	1111.62	1110.6	1110.6	0.09
2015/3/16	11:51:00	1110.76	1111.32	1110.71	1111.15	0.09
2015/3/16	11:52:00	1111.38	1111.42	1110.47	1110.82	0.14
2015/3/16	11:53:00	1110.93	1111.17	1110.38	1110.84	0.18
2015/3/16	11:54:00	1110.85	1111.39	1110.85	1111.19	0.09
2015/3/16	11:55:00	1110.98	1111.69	1110.88	1111.46	0.07
2015/3/16	11:56:00	1111.5	1111.5	1110.72	1110.72	0.06
2015/3/16	11:57:00	1110.67	1111.22	1110.48	1110.91	0.12
2015/3/16	11:58:00	1110.87	1111.29	1110.69	1111.26	0.07
2015/3/16	11:59:00	1110.95	1111.27	1110.6	1110.6	0.09
2015/3/16	12:00:00	1110.74	1111.07	1110.07	1110.84	0.13
2015/3/16	12:01:00	1110.47	1110.79	1110.22	1110.79	0.2
2015/3/16	12:02:00	1110	1110.65	1110	1110.04	0.39
2015/3/16	12:03:00	1110.35	1110.71	1110.13	1110.59	0.11
2015/3/16	12:04:00	1110.54	1110.79	1110.33	1110.5	0.13
2015/3/16	12:05:00	1109.95	1110.75	1109.78	1110.28	0.11
2015/3/16	12:06:00	1110.28	1110.8	1109.91	1110.49	0.1
2015/3/16	12:07:00	1110.12	1110.91	1109.92	1110.43	0.08
2015/3/16	12:08:00	1110.43	1111.15	1110.2	1110.2	0.12
2015/3/16	12:09:00	1110.52	1111.22	1109.46	1110.19	0.12
2015/3/16	12:10:00	1110.19	1110.82	1109.83	1110.49	0.08
2015/3/16	12:11:00	1110.65	1110.7	1109.97	1110.42	0.12
2015/3/16	12:12:00	1110.46	1110.75	1109.85	1110.28	0.19
2015/3/16	12:13:00	1109.9	1110.48	1109.78	1110.21	0.16
2015/3/16	12:14:00	1110.4	1110.65	1109.96	1110.58	0.08
2015/3/16	12:15:00	1110.69	1110.94	1110	1110.57	0.11
2015/3/16	12:16:00	1110.25	1110.89	1110.25	1110.38	0.13
2015/3/16	12:17:00	1110.79	1111.07	1110.53	1111.07	0.13
2015/3/16	12:18:00	1111.07	1111.07	1109.9	1110.41	0.2
2015/3/16	12:19:00	1110.56	1111.51	1109.81	1110.85	0.17
2015/3/16	12:20:00	1110.6	1111.16	1109.98	1110.49	0.15
2015/3/16	12:21:00	1110.11	1110.74	1110.11	1110.73	0.14
2015/3/16	12:22:00	1110.97	1111.11	1109.96	1110.6	0.31
2015/3/16	12:23:00	1110.73	1111.14	1110.36	1110.93	0.14
2015/3/16	12:24:00	1110.51	1110.96	1110.43	1110.66	0.12
2015/3/16	12:25:00	1110.58	1111.28	1110.11	1110.11	0.28
2015/3/16	12:26:00	1110.11	1111.06	1109.77	1110.14	0.11
2015/3/16	12:27:00	1110.19	1110.92	1110.19	1110.83	0.12
2015/3/16	12:28:00	1110.37	1111.22	1110.28	1110.68	0.16
2015/3/16	12:29:00	1110.66	1110.69	1110.27	1110.27	0.18
2015/3/16	12:30:00	1110.47	1110.8	1110.15	1110.15	0.12
2015/3/16	12:31:00	1110.41	1110.86	1109.83	1109.97	0.12
2015/3/16	12:32:00	1110.19	1110.94	1109.97	1110.42	0.12
2015/3/16	12:33:00	1110.12	1111.02	1110.12	1111.02	0.14
2015/3/16	12:34:00	1110.9	1111	1110.57	1110.72	0.24
2015/3/16	12:35:00	1110.82	1111.4	1110.61	1110.66	0.11
2015/3/16	12:36:00	1110.7	1111.13	1110.55	1110.55	0.07
2015/3/16	12:37:00	1110.55	1110.97	1110.55	1110.75	0.08
2015/3/16	12:38:00	1110.51	1111.21	1110.28	1110.54	0.07
2015/3/16	12:39:00	1110.5	1110.5	1109.93	1110.44	0.17
2015/3/16	12:40:00	1110.37	1110.72	1109.59	1110.26	0.16
2015/3/16	12:41:00	1110.45	1110.8	1110.09	1110.09	0.11
2015/3/16	12:42:00	1110.61	1111.01	1109.94	1110.68	0.09
2015/3/16	12:43:00	1110.38	1110.63	1109.81	1110.21	0.2
2015/3/16	12:44:00	1110.35	1110.78	1110.1	1110.35	0.25
2015/3/16	12:45:00	1110.15	1110.94	1109.83	1110.35	0.23
2015/3/16	12:46:00	1110.33	1110.77	1109.87	1110.54	0.11
2015/3/16	12:47:00	1110.38	1110.7	1109.92	1110.58	0.17
2015/3/16	12:48:00	1110.25	1110.55	1109.7	1109.93	0.16
2015/3/16	12:49:00	1110.22	1110.37	1109.6	1110.01	0.11
2015/3/16	12:50:00	1110.31	1110.72	1109.98	1110.27	0.11
2015/3/16	12:51:00	1110.15	1110.45	1109.2	1109.91	0.18
2015/3/16	12:52:00	1109.87	1110.75	1109.75	1109.75	0.49
2015/3/16	12:53:00	1110.07	1110.97	1109.88	1109.88	0.17
2015/3/16	12:54:00	1110.06	1110.09	1109.08	1109.94	0.16
2015/3/16	12:55:00	1109.98	1110.75	1109.47	1110.33	0.25
2015/3/16	12:56:00	1109.57	1110.65	1109.44	1110.65	0.3
2015/3/16	12:57:00	1110.55	1110.8	1109.89	1110.25	0.16
2015/3/16	12:58:00	1109.83	1110.79	1109.49	1109.8	0.36
2015/3/16	12:59:00	1109.64	1110.87	1109.64	1109.98	0.13
2015/3/16	13:00:00	1109.99	1110.73	1109.97	1110.05	0.16
2015/3/16	13:01:00	1110.19	1110.88	1109.26	1109.72	0.17
2015/3/16	13:02:00	1110.27	1110.72	1109.35	1109.88	0.14
2015/3/16	13:03:00	1109.77	1110.74	1109.72	1110.41	0.16
2015/3/16	13:04:00	1110.24	1110.92	1109.63	1110.31	0.19
2015/3/16	13:05:00	1110.34	1110.94	1109.91	1110.61	0.29
2015/3/16	13:06:00	1110.26	1110.67	1109.81	1110.27	0.19
2015/3/16	13:07:00	1110.16	1110.59	1109.23	1110.34	0.19
2015/3/16	13:08:00	1110.68	1110.9	1109.41	1110.73	0.22
2015/3/16	13:09:00	1110.79	1110.8	1109.73	1109.73	0.18
2015/3/16	13:10:00	1110.55	1110.55	1109.59	1109.59	0.19
2015/3/16	13:11:00	1110.08	1110.2	1109.29	1109.37	0.17
2015/3/16	13:12:00	1109.74	1109.74	1109.14	1109.46	0.21
2015/3/16	13:13:00	1109.51	1110.47	1109.37	1109.68	0.2
2015/3/16	13:14:00	1109.63	1110.05	1109.2	1109.47	0.22
2015/3/16	13:15:00	1109.47	1110.7	1108.82	1109.93	0.23
2015/3/16	13:16:00	1109.31	1110	1109.13	1109.27	0.23
2015/3/16	13:17:00	1109.18	1110.05	1108.54	1109.55	0.33
2015/3/16	13:18:00	1109.82	1109.82	1108.49	1109.47	0.32
2015/3/16	13:19:00	1109.52	1109.8	1108.84	1109.07	0.35
2015/3/16	13:20:00	1109.51	1110.62	1109.23	1109.58	0.21
2015/3/16	13:21:00	1109.27	1110.77	1109.18	1109.79	0.25
2015/3/16	13:22:00	1109.75	1110.29	1109.54	1110.29	0.21
2015/3/16	13:23:00	1110.89	1110.89	1109.27	1109.27	0.26
2015/3/16	13:24:00	1109.35	1110.28	1109.35	1109.8	0.15
2015/3/16	13:25:00	1110.11	1110.11	1110.11	1110.11	0.02
2015/3/16	13:26:00	1110.11	1110.11	1110.11	1110.11	0
2015/3/16	13:27:00	1110.11	1110.11	1110.11	1110.11	0
2015/3/16	13:28:00	1110.11	1110.11	1110.11	1110.11	0
2015/3/16	13:29:00	1110.11	1110.11	1107.11	1107.11	5.49
2015/3/17	09:00:00	1111.76	1114.77	1111.76	1114.77	1.57
2015/3/17	09:01:00	1114.91	1115.18	1114.57	1115.07	0.48
2015/3/17	09:02:00	1114.97	1115.7	1114.69	1114.79	0.61
2015/3/17	09:03:00	1114.86	1115.82	1114.86	1115.67	0.57
2015/3/17	09:04:00	1115.95	1116.42	1115.21	1115.21	0.26
2015/3/17	09:05:00	1115.7	1115.77	1114.83	1114.83	0.28
2015/3/17	09:06:00	1114.76	1117.03	1114.76	1117.03	0.86
2015/3/17	09:07:00	1116.75	1117.31	1116.2	1116.89	0.48
2015/3/17	09:08:00	1116.72	1117.4	1116.32	1116.83	0.47
2015/3/17	09:09:00	1116.9	1117.74	1116.74	1117.73	0.27
2015/3/17	09:10:00	1117.87	1117.87	1116.88	1117.56	0.3
2015/3/17	09:11:00	1116.78	1117.56	1116.63	1117.56	0.32
2015/3/17	09:12:00	1117.42	1118.04	1117.04	1117.04	0.54
2015/3/17	09:13:00	1117.76	1118.25	1117.45	1117.7	0.49
2015/3/17	09:14:00	1117.85	1118.22	1116.42	1116.56	0.5
2015/3/17	09:15:00	1116.52	1116.82	1115.94	1116.63	0.39
2015/3/17	09:16:00	1117.02	1117.54	1116.8	1116.93	0.37
2015/3/17	09:17:00	1116.85	1117.25	1116.71	1116.95	0.26
2015/3/17	09:18:00	1117.22	1117.46	1116.82	1117.14	0.22
2015/3/17	09:19:00	1117.14	1117.6	1116.94	1117.34	0.19
2015/3/17	09:20:00	1116.9	1117.23	1116.4	1116.4	0.16
2015/3/17	09:21:00	1116.83	1117.21	1116.63	1116.95	0.13
2015/3/17	09:22:00	1116.82	1117.39	1116.53	1116.53	0.32
2015/3/17	09:23:00	1117.04	1117.04	1115.91	1116.22	0.22
2015/3/17	09:24:00	1116.08	1116.82	1116.01	1116.2	0.12
2015/3/17	09:25:00	1116.08	1117.18	1116.08	1116.49	0.28
2015/3/17	09:26:00	1116.4	1117.38	1116	1116.04	0.29
2015/3/17	09:27:00	1115.9	1117.08	1115.9	1116.54	0.15
2015/3/17	09:28:00	1116.56	1116.59	1115.55	1115.55	0.23
2015/3/17	09:29:00	1115.55	1116.07	1114.76	1114.76	0.21
2015/3/17	09:30:00	1116.01	1116.49	1114.93	1114.93	0.28
2015/3/17	09:31:00	1115.01	1115.88	1114.97	1115.12	0.23
2015/3/17	09:32:00	1115.1	1116	1114.18	1116	0.15
2015/3/17	09:33:00	1114.96	1114.96	1114.32	1114.43	0.4
2015/3/17	09:34:00	1114.93	1115.2	1113.71	1114.61	0.18
2015/3/17	09:35:00	1114.35	1114.86	1114.06	1114.37	0.44
2015/3/17	09:36:00	1114.27	1114.59	1114.15	1114.39	0.15
2015/3/17	09:37:00	1114.5	1114.83	1113.96	1114.61	0.96
2015/3/17	09:38:00	1114.3	1115.17	1114.19	1114.96	0.18
2015/3/17	09:39:00	1114.85	1115.62	1114.59	1115.14	0.17
2015/3/17	09:40:00	1115.16	1115.41	1114.68	1114.85	0.18
2015/3/17	09:41:00	1114.8	1115.48	1114.8	1115.05	0.49
2015/3/17	09:42:00	1115.01	1115.47	1114.57	1115.01	0.12
2015/3/17	09:43:00	1114.81	1114.86	1114.15	1114.47	0.2
2015/3/17	09:44:00	1114.35	1114.49	1114.03	1114.26	0.12
2015/3/17	09:45:00	1114.43	1115.6	1114.17	1114.38	0.23
2015/3/17	09:46:00	1114.71	1115.39	1114.25	1114.59	0.13
2015/3/17	09:47:00	1114.48	1115.37	1114.38	1115.19	0.24
2015/3/17	09:48:00	1114.97	1115.21	1114.77	1114.77	0.23
2015/3/17	09:49:00	1114.47	1115.08	1114.19	1114.83	0.08
2015/3/17	09:50:00	1114.67	1115.6	1114.67	1115.53	0.31
2015/3/17	09:51:00	1115.53	1115.62	1114.87	1114.87	0.1
2015/3/17	09:52:00	1115.06	1115.76	1114.45	1114.45	0.12
2015/3/17	09:53:00	1114.44	1115.37	1114.44	1115.23	0.11
2015/3/17	09:54:00	1115.42	1115.67	1115.04	1115.04	0.05
2015/3/17	09:55:00	1115.04	1115.85	1114.48	1115.55	0.1
2015/3/17	09:56:00	1115.85	1115.85	1114.6	1115.39	0.06
2015/3/17	09:57:00	1115.25	1115.25	1114.56	1114.73	0.57
2015/3/17	09:58:00	1114.85	1115.33	1114.76	1114.93	0.3
2015/3/17	09:59:00	1115.07	1115.27	1114.68	1114.95	0.18
2015/3/17	10:00:00	1115.09	1115.43	1114.75	1114.98	0.45
2015/3/17	10:01:00	1115.43	1115.43	1114.96	1115.07	0.13
2015/3/17	10:02:00	1114.76	1115.69	1114.54	1115.41	0.19
2015/3/17	10:03:00	1115.12	1115.51	1114.94	1115.1	0.12
2015/3/17	10:04:00	1114.99	1115.1	1114.46	1115.03	0.08
2015/3/17	10:05:00	1115.26	1115.26	1114.27	1114.7	0.08
2015/3/17	10:06:00	1114.26	1115.37	1114.26	1114.93	0.54
2015/3/17	10:07:00	1115.23	1115.23	1114.33	1114.86	0.12
2015/3/17	10:08:00	1115.28	1115.44	1113.92	1114.04	0.17
2015/3/17	10:09:00	1114.11	1114.63	1113.66	1114.63	0.09
2015/3/17	10:10:00	1114.37	1114.76	1113.86	1114.76	0.08
2015/3/17	10:11:00	1114.5	1114.76	1113.65	1113.79	0.23
2015/3/17	10:12:00	1113.64	1114.81	1113.64	1114.36	0.15
2015/3/17	10:13:00	1114.36	1114.59	1113.93	1113.97	0.08
2015/3/17	10:14:00	1114.13	1114.31	1113.51	1114.12	0.25
2015/3/17	10:15:00	1114.36	1114.59	1113.15	1113.21	0.45
2015/3/17	10:16:00	1112.6	1112.94	1112.44	1112.65	0.17
2015/3/17	10:17:00	1112.46	1112.93	1111.93	1112.93	0.22
2015/3/17	10:18:00	1112.91	1112.97	1112.22	1112.58	0.17
2015/3/17	10:19:00	1112.73	1112.73	1111.47	1112.33	0.15
2015/3/17	10:20:00	1112.28	1112.28	1110.78	1110.78	0.43
2015/3/17	10:21:00	1110.75	1111.42	1110.75	1110.95	0.35
2015/3/17	10:22:00	1111.18	1111.47	1110.76	1110.89	0.32
2015/3/17	10:23:00	1110.91	1110.98	1110.24	1110.63	0.45
2015/3/17	10:24:00	1110.34	1110.86	1109.97	1110.86	0.23
2015/3/17	10:25:00	1110.71	1110.89	1109.8	1109.97	0.15
2015/3/17	10:26:00	1110.3	1110.86	1110.17	1110.3	0.14
2015/3/17	10:27:00	1110.18	1110.57	1109.83	1110.18	0.14
2015/3/17	10:28:00	1110.18	1110.41	1109.8	1110.31	0.14
2015/3/17	10:29:00	1110.73	1111.3	1110.58	1111.04	0.09
2015/3/17	10:30:00	1110.7	1111.14	1110.58	1111.14	0.07
2015/3/17	10:31:00	1110.84	1111.28	1110.64	1110.93	0.1
2015/3/17	10:32:00	1110.93	1110.93	1110.29	1110.45	0.07
2015/3/17	10:33:00	1110.51	1110.69	1110.28	1110.55	0.11
2015/3/17	10:34:00	1110.95	1111.06	1110.52	1110.77	0.07
2015/3/17	10:35:00	1110.54	1110.91	1109.63	1110.3	0.15
2015/3/17	10:36:00	1109.89	1110.7	1109.89	1110.14	0.08
2015/3/17	10:37:00	1110.14	1110.62	1109.96	1110.44	0.05
2015/3/17	10:38:00	1109.99	1110.23	1109.69	1109.9	0.08
2015/3/17	10:39:00	1109.53	1110.72	1109.53	1110.72	0.18
2015/3/17	10:40:00	1110.48	1111.07	1110.47	1110.47	0.06
2015/3/17	10:41:00	1110.47	1110.94	1110.35	1110.76	0.08
2015/3/17	10:42:00	1111.07	1111.07	1110.07	1110.69	0.1
2015/3/17	10:43:00	1110.88	1111.29	1110.53	1111.22	0.08
2015/3/17	10:44:00	1110.99	1111.33	1110.7	1111.2	0.14
2015/3/17	10:45:00	1110.9	1111.35	1110.6	1110.65	0.07
2015/3/17	10:46:00	1111.18	1111.18	1110.87	1110.96	0.08
2015/3/17	10:47:00	1110.96	1111.55	1110.68	1111.24	0.17
2015/3/17	10:48:00	1111.29	1111.4	1111.21	1111.4	0.05
2015/3/17	10:49:00	1111.17	1111.62	1110.75	1111.06	0.14
2015/3/17	10:50:00	1111.33	1111.33	1110.54	1110.99	0.06
2015/3/17	10:51:00	1110.64	1111.32	1110.4	1110.4	0.07
2015/3/17	10:52:00	1111.01	1111.01	1110.18	1110.5	0.14
2015/3/17	10:53:00	1110.81	1111	1110.52	1110.61	0.12
2015/3/17	10:54:00	1110.8	1110.89	1110.47	1110.7	0.05
2015/3/17	10:55:00	1110.89	1111.33	1110.52	1110.63	0.11
2015/3/17	10:56:00	1110.63	1110.7	1110.17	1110.17	0.1
2015/3/17	10:57:00	1110.63	1110.98	1110.38	1110.98	0.1
2015/3/17	10:58:00	1111.12	1111.12	1110.26	1110.26	0.12
2015/3/17	10:59:00	1110.3	1110.79	1110.16	1110.68	0.1
2015/3/17	11:00:00	1110.72	1110.98	1110.36	1110.86	0.07
2015/3/17	11:01:00	1110.83	1110.86	1110.57	1110.77	0.3
2015/3/17	11:02:00	1110.77	1111.15	1110.42	1110.51	0.07
2015/3/17	11:03:00	1110.51	1111.01	1110.44	1111.01	0.11
2015/3/17	11:04:00	1110.55	1110.94	1110.27	1110.27	0.03
2015/3/17	11:05:00	1110.27	1110.95	1110.18	1110.35	0.09
2015/3/17	11:06:00	1110.65	1110.98	1109.72	1110.32	0.05
2015/3/17	11:07:00	1110.32	1111.14	1110.28	1111.14	0.13
2015/3/17	11:08:00	1110.51	1110.87	1110.2	1110.59	0.05
2015/3/17	11:09:00	1110.4	1110.63	1110	1110.26	0.05
2015/3/17	11:10:00	1110.55	1110.72	1109.72	1110.48	0.07
2015/3/17	11:11:00	1110.74	1110.76	1110.18	1110.22	0.12
2015/3/17	11:12:00	1110.18	1110.52	1110.12	1110.38	0.06
2015/3/17	11:13:00	1110.08	1110.38	1109.89	1110.35	0.08
2015/3/17	11:14:00	1110.35	1110.43	1109.51	1110.09	0.12
2015/3/17	11:15:00	1110.35	1110.46	1109.81	1110.23	0.07
2015/3/17	11:16:00	1110.54	1110.88	1110.18	1110.65	0.11
2015/3/17	11:17:00	1110.34	1110.73	1110.2	1110.2	0.09
2015/3/17	11:18:00	1110.2	1110.61	1109.96	1110.27	0.17
2015/3/17	11:19:00	1109.88	1110.14	1109.58	1109.58	0.08
2015/3/17	11:20:00	1109.33	1110.05	1109.33	1109.92	0.08
2015/3/17	11:21:00	1109.55	1109.97	1109.55	1109.88	0.09
2015/3/17	11:22:00	1110.23	1110.23	1109.19	1109.36	0.08
2015/3/17	11:23:00	1109.23	1110.11	1109.23	1109.92	0.05
2015/3/17	11:24:00	1110.1	1110.28	1109.69	1109.79	0.07
2015/3/17	11:25:00	1109.93	1109.93	1109.43	1109.76	0.11
2015/3/17	11:26:00	1109.53	1110	1109.53	1110	0.13
2015/3/17	11:27:00	1109.86	1110.26	1109.62	1110.26	0.06
2015/3/17	11:28:00	1110.42	1110.42	1109.74	1109.81	0.14
2015/3/17	11:29:00	1109.46	1110.24	1109.46	1109.81	0.18
2015/3/17	11:30:00	1109.96	1110.16	1109.3	1109.75	0.08
2015/3/17	11:31:00	1109.11	1109.89	1109.11	1109.57	0.12
2015/3/17	11:32:00	1109.57	1110.36	1109.57	1110.34	0.08
2015/3/17	11:33:00	1110.45	1110.45	1109.87	1109.88	0.06
2015/3/17	11:34:00	1109.74	1110.16	1109.25	1110.05	0.11
2015/3/17	11:35:00	1109.94	1110.36	1109.57	1110.35	0.12
2015/3/17	11:36:00	1110.39	1110.39	1109.06	1109.96	0.1
2015/3/17	11:37:00	1109.77	1109.98	1109.49	1109.75	0.07
2015/3/17	11:38:00	1110.1	1110.68	1110.03	1110.26	0.09
2015/3/17	11:39:00	1110.4	1110.74	1110.25	1110.74	0.08
2015/3/17	11:40:00	1110.28	1110.82	1110.11	1110.58	0.08
2015/3/17	11:41:00	1110.9	1111.08	1110.15	1110.67	0.38
2015/3/17	11:42:00	1110.6	1110.78	1110.1	1110.16	0.1
2015/3/17	11:43:00	1109.92	1110.53	1109.78	1110.13	0.22
2015/3/17	11:44:00	1110.08	1110.63	1109.93	1110.63	0.09
2015/3/17	11:45:00	1110.4	1110.61	1110.05	1110.3	0.05
2015/3/17	11:46:00	1110.48	1110.69	1110.05	1110.4	0.1
2015/3/17	11:47:00	1110.54	1111.12	1110.43	1111.06	0.15
2015/3/17	11:48:00	1110.83	1111.14	1110.43	1110.64	0.08
2015/3/17	11:49:00	1110.95	1110.95	1110.09	1110.66	0.1
2015/3/17	11:50:00	1110.54	1110.82	1110.08	1110.08	0.09
2015/3/17	11:51:00	1110.22	1110.8	1110.17	1110.65	0.05
2015/3/17	11:52:00	1110.8	1111	1110.03	1110.29	0.08
2015/3/17	11:53:00	1110.25	1110.36	1109.53	1110.28	0.21
2015/3/17	11:54:00	1109.98	1110.26	1109.49	1110.19	0.07
2015/3/17	11:55:00	1110.39	1110.58	1109.57	1109.83	0.06
2015/3/17	11:56:00	1109.92	1110.7	1109.89	1110.7	0.09
2015/3/17	11:57:00	1110.47	1110.6	1109.55	1110.2	0.07
2015/3/17	11:58:00	1110.57	1110.57	1109.89	1110.25	0.08
2015/3/17	11:59:00	1110.25	1110.34	1109.84	1110.34	0.06
2015/3/17	12:00:00	1110.34	1110.47	1109.98	1110.19	0.08
2015/3/17	12:01:00	1109.98	1110.68	1109.98	1110.17	0.24
2015/3/17	12:02:00	1110.06	1110.56	1110.06	1110.54	0.09
2015/3/17	12:03:00	1110.31	1110.66	1110.04	1110.53	0.17
2015/3/17	12:04:00	1110.26	1110.89	1110.26	1110.85	0.05
2015/3/17	12:05:00	1110.67	1110.67	1109.75	1110.2	0.43
2015/3/17	12:06:00	1110.32	1110.57	1109.96	1110.57	0.09
2015/3/17	12:07:00	1110.84	1110.84	1110.12	1110.12	0.16
2015/3/17	12:08:00	1110.23	1110.69	1110.01	1110.26	0.1
2015/3/17	12:09:00	1109.89	1110.4	1109.45	1109.45	0.08
2015/3/17	12:10:00	1109.95	1110.73	1109.84	1109.84	0.14
2015/3/17	12:11:00	1110.22	1110.46	1109.83	1110.3	0.05
2015/3/17	12:12:00	1110.34	1110.67	1110.02	1110.67	0.25
2015/3/17	12:13:00	1110.53	1111.25	1109.97	1110.4	0.21
2015/3/17	12:14:00	1111.14	1111.14	1110.52	1110.8	0.1
2015/3/17	12:15:00	1111.04	1111.24	1110.39	1110.82	0.1
2015/3/17	12:16:00	1110.82	1110.96	1110.52	1110.61	0.1
2015/3/17	12:17:00	1110.44	1111.06	1110.16	1110.16	0.08
2015/3/17	12:18:00	1110.07	1110.69	1110.07	1110.33	0.06
2015/3/17	12:19:00	1110.15	1110.47	1109.75	1110.47	0.24
2015/3/17	12:20:00	1110.35	1110.64	1109.87	1109.87	0.14
2015/3/17	12:21:00	1110.17	1110.7	1110.06	1110.24	0.08
2015/3/17	12:22:00	1110.24	1110.68	1110.01	1110.44	0.13
2015/3/17	12:23:00	1109.99	1110.48	1109.98	1110.16	0.14
2015/3/17	12:24:00	1110.16	1110.8	1109.89	1109.91	0.13
2015/3/17	12:25:00	1109.64	1110.75	1109.64	1110.25	0.13
2015/3/17	12:26:00	1110.41	1110.55	1109.89	1110.11	0.14
2015/3/17	12:27:00	1110.09	1110.55	1109.83	1109.92	0.1
2015/3/17	12:28:00	1110.36	1110.53	1109.81	1110.02	0.09
2015/3/17	12:29:00	1110.28	1110.5	1109.87	1110.31	0.05
2015/3/17	12:30:00	1110.01	1110.79	1109.68	1110.23	0.1
2015/3/17	12:31:00	1110.47	1111.12	1110.36	1111.1	0.15
2015/3/17	12:32:00	1110.66	1110.78	1109.97	1109.97	0.11
2015/3/17	12:33:00	1110.08	1110.93	1109.77	1110.08	0.15
2015/3/17	12:34:00	1109.98	1110.77	1109.75	1110.77	0.07
2015/3/17	12:35:00	1110.61	1110.76	1109.79	1110.46	0.08
2015/3/17	12:36:00	1110.3	1110.86	1110.11	1110.86	0.09
2015/3/17	12:37:00	1110.55	1110.6	1110.21	1110.21	0.17
2015/3/17	12:38:00	1110.34	1110.67	1110.07	1110.07	0.1
2015/3/17	12:39:00	1110.18	1110.72	1110.15	1110.26	0.29
2015/3/17	12:40:00	1110.38	1110.92	1109.96	1110.54	0.1
2015/3/17	12:41:00	1110.92	1111.36	1110.92	1110.94	0.12
2015/3/17	12:42:00	1111.07	1111.28	1110.43	1110.95	0.1
2015/3/17	12:43:00	1110.52	1110.89	1110.34	1110.89	0.12
2015/3/17	12:44:00	1111	1111.11	1110.54	1110.54	0.07
2015/3/17	12:45:00	1110.68	1110.9	1110.28	1110.72	0.15
2015/3/17	12:46:00	1110.72	1111.28	1110.68	1111.28	0.17
2015/3/17	12:47:00	1111.41	1111.43	1110.63	1111.19	0.09
2015/3/17	12:48:00	1111.39	1111.39	1110.51	1111.06	0.07
2015/3/17	12:49:00	1110.93	1111.36	1110.71	1111.33	0.1
2015/3/17	12:50:00	1111.03	1111.37	1110.62	1111.05	0.12
2015/3/17	12:51:00	1111.1	1111.16	1110.45	1111.15	0.09
2015/3/17	12:52:00	1111.24	1111.89	1110.62	1110.96	0.13
2015/3/17	12:53:00	1111.51	1111.51	1110.69	1111.22	0.12
2015/3/17	12:54:00	1110.96	1111.77	1110.86	1110.9	0.09
2015/3/17	12:55:00	1111.31	1111.65	1110.82	1111.07	0.18
2015/3/17	12:56:00	1110.83	1111.04	1110.28	1110.44	0.2
2015/3/17	12:57:00	1110.63	1111.04	1110.13	1110.13	0.18
2015/3/17	12:58:00	1110.35	1111.22	1110.31	1111.22	0.17
2015/3/17	12:59:00	1111.21	1111.21	1110.16	1110.55	0.14
2015/3/17	13:00:00	1110.59	1111.04	1110.44	1110.79	0.16
2015/3/17	13:01:00	1110.23	1110.85	1110.18	1110.3	0.15
2015/3/17	13:02:00	1110.11	1111.02	1110.11	1110.73	0.17
2015/3/17	13:03:00	1110.76	1110.97	1110.4	1110.53	0.14
2015/3/17	13:04:00	1110.63	1111.06	1110.45	1110.6	0.1
2015/3/17	13:05:00	1110.62	1110.8	1110.34	1110.48	0.11
2015/3/17	13:06:00	1110.49	1111.05	1110.46	1110.59	0.19
2015/3/17	13:07:00	1110.46	1110.46	1110.21	1110.26	0.13
2015/3/17	13:08:00	1110.51	1110.69	1110.19	1110.27	0.17
2015/3/17	13:09:00	1110.2	1111.17	1110.2	1111.17	0.18
2015/3/17	13:10:00	1110.72	1111.14	1110.09	1111.14	0.14
2015/3/17	13:11:00	1111.14	1111.14	1110.13	1110.13	0.14
2015/3/17	13:12:00	1110.39	1110.76	1109.84	1110.12	0.18
2015/3/17	13:13:00	1110.35	1110.84	1110.1	1110.62	0.16
2015/3/17	13:14:00	1110.85	1110.9	1110.14	1110.9	0.2
2015/3/17	13:15:00	1110.67	1110.78	1109.94	1110.53	0.16
2015/3/17	13:16:00	1110.49	1110.71	1109.53	1109.53	0.16
2015/3/17	13:17:00	1110.02	1110.74	1109.34	1110.74	0.2
2015/3/17	13:18:00	1110.52	1110.52	1109.86	1109.92	0.31
2015/3/17	13:19:00	1110.2	1110.81	1109.92	1110.51	0.27
2015/3/17	13:20:00	1110.31	1110.44	1109.62	1110.01	0.23
2015/3/17	13:21:00	1109.77	1110.43	1109.42	1109.72	0.25
2015/3/17	13:22:00	1109.86	1110.19	1109.51	1109.51	0.36
2015/3/17	13:23:00	1109.72	1109.81	1109.07	1109.66	0.22
2015/3/17	13:24:00	1109.69	1110.62	1109.23	1110.62	0.38
2015/3/17	13:25:00	1109.71	1109.71	1109.71	1109.71	0.02
2015/3/17	13:26:00	1109.71	1109.71	1109.71	1109.71	0
2015/3/17	13:27:00	1109.71	1109.71	1109.71	1109.71	0
2015/3/17	13:28:00	1109.71	1109.71	1109.71	1109.71	0
2015/3/17	13:29:00	1109.71	1109.71	1108.43	1108.43	4.74
2015/3/18	09:00:00	1108.79	1110.67	1108.79	1110.56	0.88
2015/3/18	09:01:00	1110.72	1111.05	1110.23	1110.23	0.44
2015/3/18	09:02:00	1110.01	1111.05	1110.01	1110.67	0.27
2015/3/18	09:03:00	1111.07	1111.43	1110.32	1111.43	0.12
2015/3/18	09:04:00	1111.57	1113.02	1111.34	1112.81	0.22
2015/3/18	09:05:00	1112.47	1112.75	1111.85	1111.85	0.11
2015/3/18	09:06:00	1112.11	1112.34	1111.41	1111.88	0.1
2015/3/18	09:07:00	1111.58	1111.76	1110.73	1110.85	0.13
2015/3/18	09:08:00	1110.75	1111.53	1110.75	1110.9	0.08
2015/3/18	09:09:00	1110.9	1111.34	1110.32	1110.99	0.13
2015/3/18	09:10:00	1111.13	1111.13	1110.32	1111.13	0.14
2015/3/18	09:11:00	1111.32	1111.5	1110.8	1111.5	0.12
2015/3/18	09:12:00	1111.67	1111.84	1111.28	1111.43	0.1
2015/3/18	09:13:00	1111.73	1111.92	1111.54	1111.7	0.12
2015/3/18	09:14:00	1111.93	1112.08	1111.39	1111.46	0.12
2015/3/18	09:15:00	1111.56	1111.56	1110.86	1111.47	0.15
2015/3/18	09:16:00	1111.49	1111.76	1110.86	1110.9	0.09
2015/3/18	09:17:00	1111.25	1111.25	1110.57	1110.62	0.11
2015/3/18	09:18:00	1110.49	1111.17	1110.49	1111.17	0.12
2015/3/18	09:19:00	1111.04	1111.36	1110.27	1110.52	0.24
2015/3/18	09:20:00	1110.65	1111.02	1110.05	1111.02	0.15
2015/3/18	09:21:00	1110.98	1110.98	1110.05	1110.3	0.62
2015/3/18	09:22:00	1110.19	1110.53	1109.65	1110.53	0.18
2015/3/18	09:23:00	1110.85	1110.85	1109.8	1110.25	0.12
2015/3/18	09:24:00	1110.88	1111.13	1110.25	1110.63	0.4
2015/3/18	09:25:00	1110.31	1110.58	1109.83	1110.1	0.38
2015/3/18	09:26:00	1109.85	1111.32	1109.58	1111.32	0.57
2015/3/18	09:27:00	1111.6	1111.6	1110.2	1110.96	0.27
2015/3/18	09:28:00	1111.54	1111.94	1111.28	1111.28	0.23
2015/3/18	09:29:00	1111.52	1113.62	1111.47	1113.62	0.57
2015/3/18	09:30:00	1113.62	1113.63	1113.15	1113.23	0.49
2015/3/18	09:31:00	1112.86	1113.19	1112.39	1113.08	0.39
2015/3/18	09:32:00	1113.24	1113.35	1112.66	1113.2	0.18
2015/3/18	09:33:00	1113.09	1113.4	1112.8	1112.99	0.17
2015/3/18	09:34:00	1112.94	1113.25	1112.55	1112.87	0.13
2015/3/18	09:35:00	1113.56	1113.59	1112.87	1113.56	0.12
2015/3/18	09:36:00	1113.1	1113.72	1112.44	1112.84	0.29
2015/3/18	09:37:00	1112.84	1113.12	1112.46	1112.87	0.15
2015/3/18	09:38:00	1112.73	1112.93	1112.42	1112.74	0.18
2015/3/18	09:39:00	1112.61	1112.84	1112.24	1112.61	0.19
2015/3/18	09:40:00	1112.59	1113.35	1112.52	1113.19	0.29
2015/3/18	09:41:00	1112.84	1113.47	1112.46	1112.9	0.27
2015/3/18	09:42:00	1112.72	1112.77	1111.97	1112.11	0.19
2015/3/18	09:43:00	1112.34	1112.97	1112.34	1112.51	0.15
2015/3/18	09:44:00	1111.95	1113.19	1111.95	1112.45	0.3
2015/3/18	09:45:00	1112.49	1113.85	1112.49	1113.85	0.38
2015/3/18	09:46:00	1113.57	1113.93	1112.91	1113.37	0.31
2015/3/18	09:47:00	1114.32	1114.42	1113.6	1114.06	0.34
2015/3/18	09:48:00	1113.82	1115.08	1113.82	1114.69	0.58
2015/3/18	09:49:00	1114.59	1114.99	1114.09	1114.53	0.19
2015/3/18	09:50:00	1114.59	1115.24	1114.41	1114.92	0.2
2015/3/18	09:51:00	1114.49	1114.69	1114.04	1114.15	0.18
2015/3/18	09:52:00	1114.13	1114.64	1113.78	1114.33	0.19
2015/3/18	09:53:00	1114.01	1114.54	1113.73	1113.73	0.18
2015/3/18	09:54:00	1114.06	1114.76	1113.62	1113.62	0.26
2015/3/18	09:55:00	1113.74	1114.7	1113.35	1114.36	0.24
2015/3/18	09:56:00	1114.38	1114.86	1113.93	1114.62	0.5
2015/3/18	09:57:00	1114.29	1115.15	1114.07	1115.15	0.17
2015/3/18	09:58:00	1114.61	1115.25	1113.54	1115.25	0.13
2015/3/18	09:59:00	1114.69	1115.4	1114.29	1114.62	0.26
2015/3/18	10:00:00	1114.62	1115.73	1114.24	1114.73	0.29
2015/3/18	10:01:00	1114.36	1115.31	1114.36	1114.9	0.44
2015/3/18	10:02:00	1114.94	1114.99	1114.14	1114.41	0.23
2015/3/18	10:03:00	1114.25	1114.65	1113.89	1114.47	0.12
2015/3/18	10:04:00	1114.91	1114.91	1113.79	1114.13	0.27
2015/3/18	10:05:00	1114.02	1114.27	1113.69	1113.82	0.15
2015/3/18	10:06:00	1113.94	1115.2	1113.28	1113.91	0.22
2015/3/18	10:07:00	1113.86	1114.49	1113.62	1114.19	0.11
2015/3/18	10:08:00	1114.19	1114.19	1113.36	1114.15	0.12
2015/3/18	10:09:00	1114.15	1114.49	1114.01	1114.11	0.1
2015/3/18	10:10:00	1114.17	1114.72	1113.71	1114.23	0.16
2015/3/18	10:11:00	1114.43	1114.52	1113.85	1113.85	0.09
2015/3/18	10:12:00	1113.89	1114.12	1113.54	1114.06	0.07
2015/3/18	10:13:00	1114.06	1114.21	1113.29	1113.75	0.1
2015/3/18	10:14:00	1113.31	1114.13	1113.31	1114.03	0.18
2015/3/18	10:15:00	1114.13	1114.13	1113.41	1113.57	0.09
2015/3/18	10:16:00	1113.45	1114.13	1113.27	1113.27	0.12
2015/3/18	10:17:00	1113.19	1114.25	1113.19	1113.93	0.14
2015/3/18	10:18:00	1113.76	1114.28	1113.26	1114.28	0.1
2015/3/18	10:19:00	1113.65	1114.84	1113.4	1114.1	0.13
2015/3/18	10:20:00	1113.8	1114.71	1113.73	1114.71	0.21
2015/3/18	10:21:00	1114.71	1114.71	1114.18	1114.35	0.07
2015/3/18	10:22:00	1114.54	1114.56	1113.94	1114.03	0.11
2015/3/18	10:23:00	1113.89	1115.07	1113.62	1114.1	0.19
2015/3/18	10:24:00	1114.4	1114.57	1113.68	1114.09	0.07
2015/3/18	10:25:00	1114.03	1115.01	1113.92	1114.87	0.34
2015/3/18	10:26:00	1114.67	1115.26	1114.61	1115.26	0.14
2015/3/18	10:27:00	1114.77	1115.59	1114.77	1114.87	0.14
2015/3/18	10:28:00	1115.44	1115.74	1114.79	1115.47	0.19
2015/3/18	10:29:00	1115.13	1115.64	1114.66	1114.79	0.18
2015/3/18	10:30:00	1115.28	1116.02	1114.98	1115.07	0.19
2015/3/18	10:31:00	1115.02	1115.62	1115.02	1115.25	0.06
2015/3/18	10:32:00	1115.69	1115.69	1114.82	1114.99	0.13
2015/3/18	10:33:00	1115.33	1115.67	1114.72	1115.01	0.12
2015/3/18	10:34:00	1114.98	1115.56	1114.89	1115.5	0.16
2015/3/18	10:35:00	1115.5	1115.5	1114.62	1115.01	0.2
2015/3/18	10:36:00	1115.24	1115.53	1114.15	1115.47	0.26
2015/3/18	10:37:00	1115.47	1115.97	1115.15	1115.76	0.52
2015/3/18	10:38:00	1115.98	1116.03	1115.13	1116.03	0.42
2015/3/18	10:39:00	1115.98	1116.39	1115.66	1116.04	0.47
2015/3/18	10:40:00	1116.22	1116.42	1115.33	1115.33	0.35
2015/3/18	10:41:00	1115.33	1116.18	1115.17	1115.76	0.29
2015/3/18	10:42:00	1115.85	1116.6	1115.49	1116.31	0.71
2015/3/18	10:43:00	1116.27	1116.54	1116	1116.13	0.2
2015/3/18	10:44:00	1115.97	1116.88	1115.77	1116.22	0.23
2015/3/18	10:45:00	1116.31	1116.87	1115.94	1116.2	0.32
2015/3/18	10:46:00	1116.54	1116.54	1115.94	1116.12	0.1
2015/3/18	10:47:00	1116.6	1116.64	1115.94	1116.23	0.12
2015/3/18	10:48:00	1116.42	1116.76	1116.13	1116.4	0.14
2015/3/18	10:49:00	1116.87	1117.31	1116.4	1116.67	0.17
2015/3/18	10:50:00	1116.67	1117.67	1116.21	1117.07	0.12
2015/3/18	10:51:00	1116.58	1116.97	1116.2	1116.92	0.19
2015/3/18	10:52:00	1117	1117.55	1116.36	1116.56	0.25
2015/3/18	10:53:00	1116.37	1117.61	1116.37	1117.26	0.23
2015/3/18	10:54:00	1117.36	1117.97	1117.17	1117.72	0.46
2015/3/18	10:55:00	1117.74	1117.89	1117.06	1117.33	0.21
2015/3/18	10:56:00	1117.15	1118.19	1116.64	1117.7	0.18
2015/3/18	10:57:00	1117.67	1117.91	1116.98	1117.34	0.19
2015/3/18	10:58:00	1117.92	1117.96	1117.33	1117.87	0.19
2015/3/18	10:59:00	1117.9	1117.9	1116.98	1117.33	0.53
2015/3/18	11:00:00	1117.18	1118.06	1116.95	1117.78	0.26
2015/3/18	11:01:00	1117.55	1117.82	1116.79	1117.15	0.22
2015/3/18	11:02:00	1117.46	1118.39	1117.15	1117.84	0.2
2015/3/18	11:03:00	1117.27	1117.76	1116.76	1117.76	0.18
2015/3/18	11:04:00	1117.92	1118.34	1117.34	1118.34	0.35
2015/3/18	11:05:00	1118.15	1118.73	1117.34	1117.35	0.26
2015/3/18	11:06:00	1117.5	1118.85	1117.35	1117.84	0.27
2015/3/18	11:07:00	1118.22	1118.77	1117.99	1118.34	0.19
2015/3/18	11:08:00	1118.12	1118.79	1117.77	1118.52	0.26
2015/3/18	11:09:00	1118.76	1118.95	1117.87	1118.64	0.25
2015/3/18	11:10:00	1118.42	1118.59	1117.66	1117.89	0.14
2015/3/18	11:11:00	1117.51	1118.68	1117.45	1117.6	0.15
2015/3/18	11:12:00	1117.41	1118.33	1117.22	1117.73	0.23
2015/3/18	11:13:00	1118.06	1118.84	1117.46	1117.85	0.23
2015/3/18	11:14:00	1117.8	1118.89	1117.73	1118.35	0.19
2015/3/18	11:15:00	1118.27	1118.67	1117.75	1118.17	0.19
2015/3/18	11:16:00	1118.32	1119.21	1118.16	1118.74	0.12
2015/3/18	11:17:00	1118.09	1119.28	1118.09	1118.71	0.28
2015/3/18	11:18:00	1119.01	1119.28	1118.13	1118.61	0.3
2015/3/18	11:19:00	1118.53	1118.67	1117.88	1118.64	0.21
2015/3/18	11:20:00	1118.64	1119.4	1118.58	1119.4	0.22
2015/3/18	11:21:00	1119.4	1119.58	1118.94	1119.45	0.28
2015/3/18	11:22:00	1119.64	1119.64	1118.69	1119.06	0.18
2015/3/18	11:23:00	1119.32	1119.54	1118.69	1119.39	0.24
2015/3/18	11:24:00	1118.96	1119.67	1118.48	1118.48	0.15
2015/3/18	11:25:00	1118.54	1119.62	1118.28	1119.62	0.55
2015/3/18	11:26:00	1118.92	1119.5	1118.5	1119.47	0.35
2015/3/18	11:27:00	1119.09	1119.41	1118.26	1118.97	0.14
2015/3/18	11:28:00	1119.12	1119.14	1118.53	1118.6	0.12
2015/3/18	11:29:00	1119.1	1119.1	1118.08	1118.39	0.14
2015/3/18	11:30:00	1118.93	1119.23	1118.05	1118.47	0.22
2015/3/18	11:31:00	1118.74	1119.54	1118.74	1119.19	0.63
2015/3/18	11:32:00	1119	1120.11	1118.96	1119.72	1.14
2015/3/18	11:33:00	1119.79	1119.79	1118.42	1118.52	0.18
2015/3/18	11:34:00	1118.25	1118.96	1118.2	1118.67	0.5
2015/3/18	11:35:00	1118.91	1119.32	1118.37	1118.99	0.12
2015/3/18	11:36:00	1118.8	1119.08	1118.38	1118.91	0.26
2015/3/18	11:37:00	1119.19	1119.38	1118.35	1119.09	0.13
2015/3/18	11:38:00	1119.02	1119.39	1118.51	1118.67	0.15
2015/3/18	11:39:00	1118.91	1119.01	1118.51	1118.56	0.12
2015/3/18	11:40:00	1118.53	1119.3	1117.87	1119.3	0.15
2015/3/18	11:41:00	1119.5	1119.5	1118.15	1119.09	0.13
2015/3/18	11:42:00	1118.83	1119.23	1118.55	1119.1	0.14
2015/3/18	11:43:00	1119.04	1119.35	1118.67	1118.67	0.17
2015/3/18	11:44:00	1118.53	1119.01	1118.44	1118.97	0.2
2015/3/18	11:45:00	1119.13	1119.45	1118.54	1119.02	0.27
2015/3/18	11:46:00	1118.75	1119.31	1118.57	1118.84	0.16
2015/3/18	11:47:00	1119.01	1119.64	1118.63	1119.64	0.13
2015/3/18	11:48:00	1119.51	1119.59	1118.68	1119.59	0.18
2015/3/18	11:49:00	1119.48	1120.06	1119.26	1119.26	0.51
2015/3/18	11:50:00	1119.29	1119.63	1118.91	1118.95	0.25
2015/3/18	11:51:00	1118.54	1119.31	1118.54	1119.23	0.21
2015/3/18	11:52:00	1119.65	1119.67	1118.65	1119.19	0.15
2015/3/18	11:53:00	1119.06	1119.93	1118.76	1119.93	0.22
2015/3/18	11:54:00	1119.93	1120.11	1119.41	1119.86	0.15
2015/3/18	11:55:00	1119.88	1119.88	1118.96	1119.36	0.15
2015/3/18	11:56:00	1119.73	1120.04	1119.26	1120.04	0.24
2015/3/18	11:57:00	1119.55	1120.18	1118.77	1119.62	0.27
2015/3/18	11:58:00	1119.96	1120.11	1119.44	1119.76	0.34
2015/3/18	11:59:00	1119.3	1119.8	1118.97	1119.14	0.22
2015/3/18	12:00:00	1119.63	1119.81	1118.95	1119.61	0.25
2015/3/18	12:01:00	1119.12	1119.74	1119.06	1119.66	0.14
2015/3/18	12:02:00	1119.74	1119.85	1118.72	1119.07	0.1
2015/3/18	12:03:00	1119.22	1119.72	1118.97	1118.97	0.15
2015/3/18	12:04:00	1119.42	1119.71	1118.69	1119.71	0.34
2015/3/18	12:05:00	1119.4	1119.88	1118.66	1118.9	0.21
2015/3/18	12:06:00	1119.34	1119.56	1118.87	1118.87	0.17
2015/3/18	12:07:00	1119.02	1119.65	1118.73	1119.13	0.19
2015/3/18	12:08:00	1119.5	1119.58	1118.7	1118.7	0.19
2015/3/18	12:09:00	1119.56	1119.6	1118.6	1119.58	0.27
2015/3/18	12:10:00	1119.74	1119.74	1119.34	1119.58	0.22
2015/3/18	12:11:00	1119.9	1120.04	1119.37	1120.04	0.29
2015/3/18	12:12:00	1119.79	1120.3	1119.41	1119.76	0.13
2015/3/18	12:13:00	1119.43	1120.12	1119.21	1119.27	0.16
2015/3/18	12:14:00	1118.97	1119.65	1118.92	1119.61	0.14
2015/3/18	12:15:00	1119.64	1119.81	1119.1	1119.28	0.21
2015/3/18	12:16:00	1119.85	1120.08	1119.43	1119.43	0.15
2015/3/18	12:17:00	1119.44	1119.73	1119.01	1119.01	0.19
2015/3/18	12:18:00	1119.51	1119.94	1119.36	1119.59	0.16
2015/3/18	12:19:00	1119.73	1120.11	1119.21	1119.56	0.17
2015/3/18	12:20:00	1119.42	1119.68	1118.94	1119.6	0.13
2015/3/18	12:21:00	1119.04	1119.7	1118.82	1119.12	0.12
2015/3/18	12:22:00	1119.4	1119.68	1119.07	1119.68	0.13
2015/3/18	12:23:00	1119.34	1119.64	1118.96	1118.96	0.15
2015/3/18	12:24:00	1119.05	1119.58	1118.77	1119.02	0.13
2015/3/18	12:25:00	1119.17	1120.24	1118.91	1120.24	0.19
2015/3/18	12:26:00	1120.55	1120.55	1119.17	1119.45	0.3
2015/3/18	12:27:00	1119.03	1120.4	1119.03	1119.79	0.62
2015/3/18	12:28:00	1120.1	1120.24	1119.57	1120.24	0.29
2015/3/18	12:29:00	1119.76	1119.95	1119.58	1119.65	0.27
2015/3/18	12:30:00	1119.75	1120.19	1119.28	1119.64	0.3
2015/3/18	12:31:00	1119.61	1119.98	1119.32	1119.77	0.27
2015/3/18	12:32:00	1120.16	1120.16	1119.21	1119.88	0.18
2015/3/18	12:33:00	1119.4	1120.03	1119.12	1120.03	0.32
2015/3/18	12:34:00	1119.59	1120.17	1118.97	1119.7	0.25
2015/3/18	12:35:00	1119.38	1120.14	1119.13	1119.13	0.19
2015/3/18	12:36:00	1119.83	1119.94	1119.26	1119.35	0.22
2015/3/18	12:37:00	1119.09	1119.86	1119.09	1119.4	0.17
2015/3/18	12:38:00	1119.96	1119.96	1118.65	1119.25	0.2
2015/3/18	12:39:00	1119.48	1119.82	1118.59	1119.82	0.32
2015/3/18	12:40:00	1119.27	1119.37	1118.38	1119.27	0.5
2015/3/18	12:41:00	1118.8	1119.71	1118.8	1119.2	0.32
2015/3/18	12:42:00	1119.16	1119.65	1118.72	1118.93	0.19
2015/3/18	12:43:00	1119.22	1119.78	1118.66	1119.01	0.19
2015/3/18	12:44:00	1118.68	1119.25	1118.37	1119.07	0.15
2015/3/18	12:45:00	1119.04	1119.19	1118.09	1119.01	0.19
2015/3/18	12:46:00	1118.86	1118.86	1118.12	1118.28	0.24
2015/3/18	12:47:00	1118.35	1118.61	1118.01	1118.01	0.22
2015/3/18	12:48:00	1118.19	1119.02	1117.89	1118.28	0.2
2015/3/18	12:49:00	1118.4	1118.7	1117.92	1117.92	0.17
2015/3/18	12:50:00	1118.34	1118.51	1117.33	1118.37	0.23
2015/3/18	12:51:00	1118.39	1118.65	1117.83	1118.5	0.17
2015/3/18	12:52:00	1118.87	1118.87	1118.24	1118.37	0.28
2015/3/18	12:53:00	1117.92	1118.97	1117.92	1118.62	0.18
2015/3/18	12:54:00	1118.89	1118.89	1117.73	1117.87	0.15
2015/3/18	12:55:00	1117.93	1118.84	1117.47	1118.7	0.25
2015/3/18	12:56:00	1118.33	1118.39	1117.52	1117.52	0.27
2015/3/18	12:57:00	1117.97	1118.57	1117.97	1118.11	0.34
2015/3/18	12:58:00	1118.7	1118.7	1117.4	1117.7	0.14
2015/3/18	12:59:00	1118.16	1118.81	1117.7	1118.7	0.22
2015/3/18	13:00:00	1118.85	1118.85	1117.88	1118.16	0.25
2015/3/18	13:01:00	1118.71	1118.78	1117.76	1118.19	0.33
2015/3/18	13:02:00	1118.34	1118.38	1117.49	1117.95	0.26
2015/3/18	13:03:00	1118.59	1118.59	1117.49	1117.58	0.32
2015/3/18	13:04:00	1118.03	1118.34	1117.45	1117.45	0.26
2015/3/18	13:05:00	1117.29	1118.26	1117.1	1117.86	0.52
2015/3/18	13:06:00	1117.32	1117.89	1117.17	1117.26	0.4
2015/3/18	13:07:00	1117.46	1117.85	1116.99	1117.12	0.26
2015/3/18	13:08:00	1117.84	1118.22	1116.7	1116.86	0.21
2015/3/18	13:09:00	1118.12	1118.55	1117.56	1118.17	0.38
2015/3/18	13:10:00	1118.57	1118.6	1118.06	1118.54	1
2015/3/18	13:11:00	1118.34	1118.34	1117.36	1117.36	0.23
2015/3/18	13:12:00	1117.79	1118.03	1117.34	1117.48	0.33
2015/3/18	13:13:00	1117.38	1118.61	1117.32	1117.32	0.38
2015/3/18	13:14:00	1117.26	1118.3	1117.22	1117.96	0.27
2015/3/18	13:15:00	1117.99	1118.52	1117.45	1118.08	0.31
2015/3/18	13:16:00	1117.82	1118.56	1117.6	1118.42	0.41
2015/3/18	13:17:00	1118.29	1119.79	1118.1	1118.37	0.47
2015/3/18	13:18:00	1119.71	1119.71	1118.23	1118.98	0.35
2015/3/18	13:19:00	1118.58	1119.5	1118.35	1119.29	0.38
2015/3/18	13:20:00	1119.49	1119.49	1117.82	1118.05	0.36
2015/3/18	13:21:00	1118.29	1119.12	1117.79	1118.93	0.51
2015/3/18	13:22:00	1118.53	1119.4	1118.51	1119.22	0.44
2015/3/18	13:23:00	1118.26	1119.36	1118.26	1119.04	0.45
2015/3/18	13:24:00	1118.91	1118.97	1117.97	1118.51	0.38
2015/3/18	13:25:00	1118.6	1118.6	1118.6	1118.6	0.01
2015/3/18	13:26:00	1118.6	1118.6	1118.6	1118.6	0
2015/3/18	13:27:00	1118.6	1118.6	1118.6	1118.6	0
2015/3/18	13:28:00	1118.6	1118.6	1118.6	1118.6	0
2015/3/18	13:29:00	1118.6	1120.66	1118.6	1120.66	6.19
2015/3/19	09:00:00	1122.98	1124.46	1122.87	1124.03	3.12
2015/3/19	09:01:00	1124.48	1124.76	1123.55	1123.91	0.39
2015/3/19	09:02:00	1124.07	1124.85	1123.49	1124.21	0.59
2015/3/19	09:03:00	1124.58	1125.35	1123.57	1124.95	0.43
2015/3/19	09:04:00	1124.9	1125.35	1124.14	1124.54	0.46
2015/3/19	09:05:00	1124.65	1124.65	1123.8	1124.17	0.47
2015/3/19	09:06:00	1124.74	1125.22	1124	1124.72	0.53
2015/3/19	09:07:00	1125.11	1125.57	1124.58	1125.31	0.73
2015/3/19	09:08:00	1125.23	1125.56	1124.59	1124.92	0.49
2015/3/19	09:09:00	1125.34	1125.34	1123.97	1124.86	0.27
2015/3/19	09:10:00	1124.61	1125.07	1123.35	1123.65	0.25
2015/3/19	09:11:00	1123.52	1124.6	1123.52	1124.6	0.7
2015/3/19	09:12:00	1124.81	1124.81	1123.39	1124.67	0.55
2015/3/19	09:13:00	1123.96	1124.2	1123.39	1123.46	0.36
2015/3/19	09:14:00	1123.78	1123.78	1122.75	1123.43	0.32
2015/3/19	09:15:00	1123.25	1124.07	1123.08	1123.68	0.27
2015/3/19	09:16:00	1124.16	1124.56	1123.4	1124.56	0.37
2015/3/19	09:17:00	1124.62	1124.76	1123.85	1124.32	0.27
2015/3/19	09:18:00	1123.88	1125.24	1123.83	1125.24	0.43
2015/3/19	09:19:00	1124.94	1125.23	1124.52	1124.72	0.58
2015/3/19	09:20:00	1125.23	1126.19	1125.23	1125.48	0.46
2015/3/19	09:21:00	1125.3	1125.77	1124.84	1124.93	0.26
2015/3/19	09:22:00	1125.42	1125.46	1124.73	1125	0.5
2015/3/19	09:23:00	1125.36	1125.55	1124.98	1125.52	0.36
2015/3/19	09:24:00	1125.67	1125.67	1124.96	1124.96	0.35
2015/3/19	09:25:00	1125.05	1125.81	1124.76	1125.52	0.33
2015/3/19	09:26:00	1125.36	1126.53	1125.06	1126.53	0.44
2015/3/19	09:27:00	1126.19	1126.45	1125.5	1125.5	0.3
2015/3/19	09:28:00	1125.18	1126.15	1125.18	1125.89	0.29
2015/3/19	09:29:00	1125.69	1125.69	1124.99	1125	0.19
2015/3/19	09:30:00	1125.36	1125.51	1125.02	1125.06	0.25
2015/3/19	09:31:00	1124.81	1125.52	1124.72	1125.21	0.22
2015/3/19	09:32:00	1124.97	1125.88	1124.92	1124.92	0.49
2015/3/19	09:33:00	1125	1125.7	1125	1125.67	0.49
2015/3/19	09:34:00	1125.33	1125.98	1125.26	1125.53	0.41
2015/3/19	09:35:00	1125.44	1125.78	1125.1	1125.78	0.35
2015/3/19	09:36:00	1125.2	1125.67	1124.87	1125.23	0.19
2015/3/19	09:37:00	1125.01	1125.45	1124.96	1125.1	0.17
2015/3/19	09:38:00	1125.09	1125.13	1124.66	1124.98	0.18
2015/3/19	09:39:00	1124.74	1124.94	1124.16	1124.41	0.3
2015/3/19	09:40:00	1124.59	1125.16	1124.44	1125.11	0.24
2015/3/19	09:41:00	1124.96	1124.97	1124.37	1124.97	0.23
2015/3/19	09:42:00	1124.93	1125.3	1124.76	1124.76	0.22
2015/3/19	09:43:00	1125.17	1125.33	1124.31	1124.31	0.28
2015/3/19	09:44:00	1124.55	1125.19	1124.2	1124.59	0.19
2015/3/19	09:45:00	1124.32	1125.11	1123.91	1124.63	0.32
2015/3/19	09:46:00	1124.77	1125.08	1124.42	1124.53	0.22
2015/3/19	09:47:00	1124.7	1125.39	1124.49	1125.01	0.35
2015/3/19	09:48:00	1124.61	1125.13	1124.36	1124.64	0.25
2015/3/19	09:49:00	1124.66	1125.2	1124.38	1125.05	0.23
2015/3/19	09:50:00	1124.72	1124.73	1123.98	1124.36	0.15
2015/3/19	09:51:00	1124.61	1124.63	1124.09	1124.63	0.19
2015/3/19	09:52:00	1124.44	1125.11	1124.41	1124.51	0.22
2015/3/19	09:53:00	1124.25	1124.37	1123.78	1124.37	0.15
2015/3/19	09:54:00	1124.56	1124.56	1123.48	1123.61	0.19
2015/3/19	09:55:00	1123.93	1124.2	1123.43	1123.96	0.12
2015/3/19	09:56:00	1124.07	1124.56	1123.73	1124.23	0.15
2015/3/19	09:57:00	1124.05	1125.24	1123.97	1125.08	0.19
2015/3/19	09:58:00	1124.94	1125.19	1124.39	1124.81	0.12
2015/3/19	09:59:00	1124.63	1124.63	1124.05	1124.55	0.2
2015/3/19	10:00:00	1124.79	1125.03	1123.75	1123.86	0.2
2015/3/19	10:01:00	1123.71	1124.56	1123.71	1124.56	0.08
2015/3/19	10:02:00	1124.43	1125.22	1124.02	1124.77	0.19
2015/3/19	10:03:00	1124.63	1125.1	1123.73	1124.6	0.16
2015/3/19	10:04:00	1124.48	1125.39	1124.39	1124.46	0.16
2015/3/19	10:05:00	1124.63	1124.63	1123.8	1123.8	0.2
2015/3/19	10:06:00	1124.22	1124.56	1123.99	1124.09	0.19
2015/3/19	10:07:00	1124.04	1124.31	1123.41	1123.41	0.21
2015/3/19	10:08:00	1123.74	1124.11	1123.61	1123.92	0.13
2015/3/19	10:09:00	1123.97	1123.97	1123.39	1123.44	0.12
2015/3/19	10:10:00	1123.24	1123.71	1123.24	1123.48	0.31
2015/3/19	10:11:00	1123.43	1123.75	1123.07	1123.75	0.11
2015/3/19	10:12:00	1123.59	1124.04	1123.25	1124.04	0.13
2015/3/19	10:13:00	1123.52	1124.34	1123.48	1124.21	0.18
2015/3/19	10:14:00	1123.84	1124	1123.55	1123.7	0.11
2015/3/19	10:15:00	1124.27	1124.4	1123.37	1123.94	0.24
2015/3/19	10:16:00	1123.56	1123.89	1123.36	1123.41	0.13
2015/3/19	10:17:00	1123.28	1123.91	1123.26	1123.56	0.14
2015/3/19	10:18:00	1123.69	1123.69	1123.21	1123.45	0.16
2015/3/19	10:19:00	1123.66	1124.26	1123.32	1123.32	0.18
2015/3/19	10:20:00	1123.29	1123.89	1122.97	1123.4	0.15
2015/3/19	10:21:00	1123.7	1123.71	1123.03	1123.67	0.11
2015/3/19	10:22:00	1123.67	1123.67	1122.88	1123.4	0.23
2015/3/19	10:23:00	1123.29	1123.6	1122.68	1122.68	0.24
2015/3/19	10:24:00	1122.82	1123.8	1122.35	1123.8	0.22
2015/3/19	10:25:00	1123.02	1123.9	1123.02	1123.45	0.35
2015/3/19	10:26:00	1123.54	1123.54	1123.08	1123.2	0.17
2015/3/19	10:27:00	1123.17	1123.22	1122.5	1122.86	0.18
2015/3/19	10:28:00	1123.38	1123.81	1122.81	1123.11	0.2
2015/3/19	10:29:00	1123.09	1123.4	1122.95	1123.35	0.14
2015/3/19	10:30:00	1123.26	1124.06	1123.26	1123.56	0.11
2015/3/19	10:31:00	1123.47	1123.9	1123.15	1123.84	0.18
2015/3/19	10:32:00	1123.54	1123.76	1123.1	1123.76	0.13
2015/3/19	10:33:00	1123.76	1123.76	1123.1	1123.62	0.12
2015/3/19	10:34:00	1123.44	1124.79	1123.37	1124.79	0.52
2015/3/19	10:35:00	1124.62	1125.36	1124.62	1124.89	0.42
2015/3/19	10:36:00	1125.04	1125.57	1124.36	1124.53	0.56
2015/3/19	10:37:00	1124.74	1125.74	1124.74	1125.28	0.53
2015/3/19	10:38:00	1125.59	1126.54	1125.58	1126.34	0.57
2015/3/19	10:39:00	1126.28	1126.82	1126.14	1126.82	0.85
2015/3/19	10:40:00	1126.8	1126.96	1126.25	1126.7	0.65
2015/3/19	10:41:00	1126.72	1126.86	1126.05	1126.73	0.33
2015/3/19	10:42:00	1126.2	1126.95	1126.03	1126.56	0.67
2015/3/19	10:43:00	1126.44	1127.39	1126.44	1127.22	0.55
2015/3/19	10:44:00	1127.27	1127.36	1126.6	1126.69	0.25
2015/3/19	10:45:00	1126.69	1127.46	1126.65	1126.99	0.22
2015/3/19	10:46:00	1127.34	1127.43	1126.58	1126.69	0.14
2015/3/19	10:47:00	1126.88	1127.2	1126.25	1126.9	0.25
2015/3/19	10:48:00	1126.44	1127.11	1126.02	1126.78	0.34
2015/3/19	10:49:00	1126.45	1126.62	1125.72	1126.61	0.23
2015/3/19	10:50:00	1126.01	1127.07	1126.01	1126.81	0.23
2015/3/19	10:51:00	1126.85	1127	1126.04	1126.3	0.3
2015/3/19	10:52:00	1127.15	1127.15	1125.62	1125.62	0.45
2015/3/19	10:53:00	1125.41	1125.96	1125.34	1125.79	0.2
2015/3/19	10:54:00	1126.06	1126.59	1125.42	1125.92	0.24
2015/3/19	10:55:00	1126.14	1126.65	1125.66	1125.9	0.21
2015/3/19	10:56:00	1125.9	1126.58	1125.59	1126.4	0.25
2015/3/19	10:57:00	1126.71	1126.71	1125.15	1125.81	0.23
2015/3/19	10:58:00	1125.72	1126.73	1125.72	1126.71	0.16
2015/3/19	10:59:00	1126.31	1126.96	1126.04	1126.23	0.33
2015/3/19	11:00:00	1126.51	1126.78	1125.86	1125.96	0.2
2015/3/19	11:01:00	1125.71	1126.93	1125.65	1126.69	0.17
2015/3/19	11:02:00	1126.99	1126.99	1125.49	1125.49	0.2
2015/3/19	11:03:00	1125.59	1126.26	1125.34	1125.81	0.29
2015/3/19	11:04:00	1125.68	1125.89	1125.1	1125.34	0.19
2015/3/19	11:05:00	1125.43	1126.96	1125.43	1125.76	0.3
2015/3/19	11:06:00	1125.88	1126.5	1125.54	1126.08	0.22
2015/3/19	11:07:00	1126.1	1126.42	1125.67	1126.17	0.31
2015/3/19	11:08:00	1126.29	1126.63	1125.49	1125.62	0.19
2015/3/19	11:09:00	1125.79	1126.33	1125.63	1125.78	0.15
2015/3/19	11:10:00	1125.97	1126.5	1125.21	1125.82	0.19
2015/3/19	11:11:00	1126.12	1126.15	1125	1125.22	0.25
2015/3/19	11:12:00	1125.52	1126.69	1125.38	1126.68	0.17
2015/3/19	11:13:00	1126.33	1126.56	1125.64	1126.2	0.23
2015/3/19	11:14:00	1127.02	1127.22	1126.07	1126.47	0.26
2015/3/19	11:15:00	1126.8	1126.82	1125.95	1126.18	0.15
2015/3/19	11:16:00	1126.2	1126.74	1125.69	1125.99	0.11
2015/3/19	11:17:00	1125.9	1126.91	1125.06	1125.69	0.25
2015/3/19	11:18:00	1125.92	1127.24	1125.83	1126.49	0.12
2015/3/19	11:19:00	1126.65	1126.93	1126.11	1126.51	0.14
2015/3/19	11:20:00	1125.82	1127.1	1125.57	1126.4	0.17
2015/3/19	11:21:00	1126.63	1126.74	1125.85	1125.91	0.21
2015/3/19	11:22:00	1126.03	1126.26	1125.55	1125.55	0.46
2015/3/19	11:23:00	1125.55	1126.62	1125.55	1126.21	0.95
2015/3/19	11:24:00	1126.62	1127.49	1126.42	1126.42	0.22
2015/3/19	11:25:00	1126.42	1127.24	1126.14	1126.16	0.19
2015/3/19	11:26:00	1126.16	1127.54	1125.78	1127.54	0.14
2015/3/19	11:27:00	1127.05	1127.05	1126.12	1126.48	0.3
2015/3/19	11:28:00	1127.75	1127.75	1126.67	1127.11	0.23
2015/3/19	11:29:00	1126.6	1127.47	1126.27	1127.47	0.17
2015/3/19	11:30:00	1127.43	1128.03	1126.99	1126.99	0.21
2015/3/19	11:31:00	1127.3	1127.95	1126.9	1127.22	0.16
2015/3/19	11:32:00	1126.42	1127.59	1126.34	1127.59	0.46
2015/3/19	11:33:00	1127.59	1127.68	1126.79	1127.39	0.19
2015/3/19	11:34:00	1127.1	1127.38	1126.23	1127.38	0.16
2015/3/19	11:35:00	1126.99	1128.02	1126.5	1127.61	0.31
2015/3/19	11:36:00	1127.88	1127.88	1127.01	1127.03	0.2
2015/3/19	11:37:00	1126.84	1127.53	1126.84	1126.95	0.21
2015/3/19	11:38:00	1127.13	1127.37	1126.69	1126.69	0.23
2015/3/19	11:39:00	1127.46	1128.26	1126.97	1127.56	0.17
2015/3/19	11:40:00	1127.78	1127.97	1126.85	1127.39	0.2
2015/3/19	11:41:00	1127.36	1128.18	1127.33	1128.18	0.17
2015/3/19	11:42:00	1127.79	1127.79	1126.48	1127.27	0.24
2015/3/19	11:43:00	1126.74	1127.9	1126.74	1127.22	0.38
2015/3/19	11:44:00	1126.99	1127.73	1126.94	1126.94	0.7
2015/3/19	11:45:00	1126.94	1127.3	1126.71	1127.27	0.43
2015/3/19	11:46:00	1127.24	1127.47	1126.62	1126.62	0.28
2015/3/19	11:47:00	1126.62	1127.19	1126.62	1126.95	0.19
2015/3/19	11:48:00	1126.95	1127.61	1126.92	1127.61	0.15
2015/3/19	11:49:00	1126.89	1127.91	1126.89	1126.91	0.18
2015/3/19	11:50:00	1126.87	1127.77	1126.57	1127.14	0.27
2015/3/19	11:51:00	1127.07	1128.15	1127.02	1127.39	0.16
2015/3/19	11:52:00	1127.14	1127.58	1126.66	1127.1	0.2
2015/3/19	11:53:00	1127.05	1127.94	1126.83	1127.69	0.18
2015/3/19	11:54:00	1127.5	1128.34	1126.9	1127.38	0.14
2015/3/19	11:55:00	1127.49	1127.99	1126.67	1126.88	0.15
2015/3/19	11:56:00	1127.06	1128.13	1127.06	1127.66	0.28
2015/3/19	11:57:00	1127.62	1128.03	1127.29	1127.44	0.26
2015/3/19	11:58:00	1127.14	1127.95	1127.06	1127.55	0.13
2015/3/19	11:59:00	1127.26	1127.74	1127.05	1127.74	0.35
2015/3/19	12:00:00	1127.18	1127.93	1126.97	1127.45	0.15
2015/3/19	12:01:00	1127.79	1127.79	1126.98	1126.98	0.27
2015/3/19	12:02:00	1127.68	1127.68	1126.7	1126.82	0.13
2015/3/19	12:03:00	1126.8	1127.17	1126.7	1126.95	0.17
2015/3/19	12:04:00	1127.09	1127.09	1126.34	1126.79	0.28
2015/3/19	12:05:00	1126.79	1127.59	1126.48	1127.05	0.44
2015/3/19	12:06:00	1126.78	1127.41	1126.45	1127.23	0.22
2015/3/19	12:07:00	1126.87	1127.3	1126.58	1127.11	0.24
2015/3/19	12:08:00	1127.09	1127.99	1126.86	1127.78	0.16
2015/3/19	12:09:00	1127.17	1128.27	1127.17	1127.73	0.14
2015/3/19	12:10:00	1127.78	1127.85	1126.89	1127.45	0.15
2015/3/19	12:11:00	1126.97	1127.75	1126.83	1127.37	0.29
2015/3/19	12:12:00	1127.41	1128.04	1126.91	1127.94	0.13
2015/3/19	12:13:00	1127.83	1128.48	1126.9	1127.53	0.16
2015/3/19	12:14:00	1128.19	1128.59	1126.87	1127.26	0.14
2015/3/19	12:15:00	1127.05	1128.51	1127.05	1127.5	0.11
2015/3/19	12:16:00	1127.09	1127.78	1126.91	1127.38	0.25
2015/3/19	12:17:00	1126.95	1128.14	1126.71	1127.42	0.12
2015/3/19	12:18:00	1127.31	1127.93	1126.73	1127.57	0.18
2015/3/19	12:19:00	1127.57	1127.57	1126.46	1127.31	0.29
2015/3/19	12:20:00	1127	1127.53	1126.43	1126.43	0.31
2015/3/19	12:21:00	1126.58	1127.63	1126.44	1126.73	0.18
2015/3/19	12:22:00	1126.81	1127.5	1126.49	1127.14	0.32
2015/3/19	12:23:00	1126.92	1127.34	1126.65	1126.8	0.17
2015/3/19	12:24:00	1126.84	1126.96	1126.33	1126.51	0.19
2015/3/19	12:25:00	1126.45	1127.24	1126.27	1126.27	0.21
2015/3/19	12:26:00	1126.46	1127	1126.36	1126.89	0.26
2015/3/19	12:27:00	1126.56	1126.84	1126.39	1126.78	0.15
2015/3/19	12:28:00	1126.99	1127.15	1126.22	1126.83	0.3
2015/3/19	12:29:00	1126.83	1127.23	1126.67	1127.12	0.1
2015/3/19	12:30:00	1126.96	1127.12	1126.45	1126.79	0.17
2015/3/19	12:31:00	1127.12	1127.37	1126.64	1126.64	0.16
2015/3/19	12:32:00	1126.49	1127.22	1126.49	1126.93	0.14
2015/3/19	12:33:00	1127	1127.09	1126.57	1126.87	0.18
2015/3/19	12:34:00	1126.73	1127.05	1126.37	1126.9	0.23
2015/3/19	12:35:00	1126.91	1127.22	1126.61	1126.75	0.23
2015/3/19	12:36:00	1126.91	1127.53	1126.67	1126.67	0.16
2015/3/19	12:37:00	1126.65	1127.48	1126.65	1127.48	0.39
2015/3/19	12:38:00	1127.03	1127.66	1126.66	1127.43	0.21
2015/3/19	12:39:00	1127.31	1127.94	1126.85	1127.54	0.15
2015/3/19	12:40:00	1127.82	1128.18	1127.27	1127.91	0.16
2015/3/19	12:41:00	1127.33	1127.92	1126.74	1127.92	0.13
2015/3/19	12:42:00	1127.1	1127.42	1126.85	1127.39	0.12
2015/3/19	12:43:00	1127.17	1127.48	1126.86	1127.17	0.16
2015/3/19	12:44:00	1127.31	1127.31	1126.61	1126.96	0.11
2015/3/19	12:45:00	1127.04	1127.27	1126.58	1127.01	0.16
2015/3/19	12:46:00	1127.01	1127.67	1126.98	1127.13	0.21
2015/3/19	12:47:00	1126.76	1127.37	1126.48	1127.11	0.3
2015/3/19	12:48:00	1126.98	1127.18	1126.56	1126.66	0.16
2015/3/19	12:49:00	1127.35	1127.47	1126.28	1126.28	0.17
2015/3/19	12:50:00	1126.58	1127.1	1126.19	1126.5	0.13
2015/3/19	12:51:00	1126.48	1127.08	1126.45	1127	0.17
2015/3/19	12:52:00	1126.86	1127.13	1126.3	1127.13	0.52
2015/3/19	12:53:00	1126.85	1127.37	1126.67	1126.69	0.18
2015/3/19	12:54:00	1126.36	1127.3	1126.36	1127.3	0.22
2015/3/19	12:55:00	1127	1127.54	1126.6	1126.6	0.22
2015/3/19	12:56:00	1127.01	1127.44	1126.92	1127.17	0.28
2015/3/19	12:57:00	1126.84	1127.48	1126.39	1127.32	0.18
2015/3/19	12:58:00	1126.84	1127.54	1126.67	1126.82	0.15
2015/3/19	12:59:00	1126.94	1127.65	1126.54	1127.1	0.28
2015/3/19	13:00:00	1127.25	1128.05	1126.99	1127.31	0.57
2015/3/19	13:01:00	1127.75	1127.83	1127.18	1127.39	0.46
2015/3/19	13:02:00	1127.58	1127.8	1127.36	1127.8	0.53
2015/3/19	13:03:00	1128.42	1128.46	1127.58	1127.67	0.38
2015/3/19	13:04:00	1127.72	1128.25	1127.71	1127.88	0.25
2015/3/19	13:05:00	1127.71	1128.32	1127.6	1127.69	0.3
2015/3/19	13:06:00	1128.13	1128.46	1127.48	1128.07	0.32
2015/3/19	13:07:00	1127.99	1128.67	1127.83	1128.07	0.35
2015/3/19	13:08:00	1127.97	1128.26	1127.47	1128.11	0.52
2015/3/19	13:09:00	1128.46	1128.62	1127.59	1128.16	0.26
2015/3/19	13:10:00	1128.63	1128.86	1127.8	1128.05	0.71
2015/3/19	13:11:00	1128.4	1128.82	1128.05	1128.82	0.42
2015/3/19	13:12:00	1128.33	1129	1128.27	1128.79	0.49
2015/3/19	13:13:00	1128.67	1129.28	1128.63	1128.87	0.49
2015/3/19	13:14:00	1128.33	1129	1128.33	1128.82	0.45
2015/3/19	13:15:00	1128.55	1129.53	1128.36	1129.53	0.37
2015/3/19	13:16:00	1129.48	1129.48	1128.28	1128.54	0.36
2015/3/19	13:17:00	1128.29	1128.67	1128.12	1128.62	0.41
2015/3/19	13:18:00	1128.33	1129.18	1127.91	1129.18	0.37
2015/3/19	13:19:00	1128.07	1129.16	1128.07	1129.02	0.41
2015/3/19	13:20:00	1129.31	1129.31	1128.37	1128.98	0.38
2015/3/19	13:21:00	1128.93	1129.46	1128.71	1128.71	0.62
2015/3/19	13:22:00	1129.02	1129.64	1128.5	1129.29	0.51
2015/3/19	13:23:00	1129.66	1129.78	1129.06	1129.54	0.41
2015/3/19	13:24:00	1128.96	1129.37	1128.24	1128.4	0.32
2015/3/19	13:25:00	1128.59	1128.59	1128.59	1128.59	0.04
2015/3/19	13:26:00	1128.59	1128.59	1128.59	1128.59	0
2015/3/19	13:27:00	1128.59	1128.59	1128.59	1128.59	0
2015/3/19	13:28:00	1128.59	1128.59	1128.59	1128.59	0
2015/3/19	13:29:00	1128.59	1129.05	1128.59	1129.05	4.16
2015/3/20	09:00:00	1124.87	1126.48	1124.45	1125.79	1.39
2015/3/20	09:01:00	1125.79	1126.11	1125.47	1126.03	0.16
2015/3/20	09:02:00	1125.9	1126.22	1125.29	1125.62	0.16
2015/3/20	09:03:00	1125.59	1125.93	1125.35	1125.92	0.22
2015/3/20	09:04:00	1126.1	1126.28	1125.17	1125.17	0.21
2015/3/20	09:05:00	1125.13	1125.39	1124.73	1124.8	0.13
2015/3/20	09:06:00	1124.58	1124.68	1124.18	1124.68	0.15
2015/3/20	09:07:00	1124.42	1124.95	1124.32	1124.32	0.23
2015/3/20	09:08:00	1124.32	1125.02	1124.3	1124.69	0.17
2015/3/20	09:09:00	1124.65	1125	1124.44	1124.81	0.21
2015/3/20	09:10:00	1124.79	1126.01	1124.25	1126.01	0.08
2015/3/20	09:11:00	1126.01	1126.01	1125.42	1125.87	0.19
2015/3/20	09:12:00	1125.76	1126.25	1125.34	1126.25	0.11
2015/3/20	09:13:00	1126.25	1126.41	1125.72	1125.92	0.11
2015/3/20	09:14:00	1125.58	1125.8	1124.69	1125.8	0.08
2015/3/20	09:15:00	1125.76	1125.76	1124.51	1124.51	0.18
2015/3/20	09:16:00	1124.38	1125.78	1124.25	1124.79	0.09
2015/3/20	09:17:00	1124.79	1124.83	1124.45	1124.7	0.2
2015/3/20	09:18:00	1124.88	1125.55	1124.62	1125.02	0.22
2015/3/20	09:19:00	1125.21	1125.62	1124.28	1124.31	0.21
2015/3/20	09:20:00	1123.77	1124.1	1123.51	1123.79	0.15
2015/3/20	09:21:00	1124.1	1125.25	1123.87	1125.25	0.25
2015/3/20	09:22:00	1125.44	1125.53	1124.83	1124.93	0.31
2015/3/20	09:23:00	1125.11	1125.88	1124.55	1124.75	0.25
2015/3/20	09:24:00	1124.9	1125.25	1124.74	1124.74	0.19
2015/3/20	09:25:00	1124.76	1125.74	1124.57	1125.74	0.19
2015/3/20	09:26:00	1125.91	1125.91	1124.67	1124.67	0.21
2015/3/20	09:27:00	1124.79	1125.33	1124.38	1124.38	0.12
2015/3/20	09:28:00	1124.63	1124.94	1124.35	1124.84	0.18
2015/3/20	09:29:00	1124.87	1125.33	1124.55	1125.3	0.38
2015/3/20	09:30:00	1125.43	1125.85	1125.01	1125.55	0.18
2015/3/20	09:31:00	1125.37	1125.86	1124.48	1125.5	0.56
2015/3/20	09:32:00	1125.55	1125.81	1124.8	1125.65	0.15
2015/3/20	09:33:00	1125.82	1126.18	1125.08	1125.22	0.21
2015/3/20	09:34:00	1124.81	1125.89	1124.81	1125.39	0.2
2015/3/20	09:35:00	1125.32	1125.89	1125.07	1125.69	0.32
2015/3/20	09:36:00	1125.46	1126.04	1125.39	1125.69	0.16
2015/3/20	09:37:00	1125.22	1126.5	1125.19	1125.85	0.21
2015/3/20	09:38:00	1126.21	1126.21	1125.43	1125.85	0.12
2015/3/20	09:39:00	1125.79	1126.76	1125.42	1126.74	0.12
2015/3/20	09:40:00	1126.74	1126.74	1125.68	1125.82	0.13
2015/3/20	09:41:00	1125.8	1126.78	1125.8	1126.03	0.16
2015/3/20	09:42:00	1126.33	1126.54	1125.88	1126.16	0.11
2015/3/20	09:43:00	1125.96	1126.69	1125.64	1126.49	0.3
2015/3/20	09:44:00	1126.71	1127.02	1126.41	1126.71	0.45
2015/3/20	09:45:00	1126.89	1127.22	1126.41	1126.75	0.25
2015/3/20	09:46:00	1126.41	1126.9	1126.41	1126.9	0.4
2015/3/20	09:47:00	1126.73	1126.98	1126.41	1126.68	0.24
2015/3/20	09:48:00	1126.86	1127.05	1126.56	1126.61	0.28
2015/3/20	09:49:00	1126.65	1127	1126.42	1126.8	0.18
2015/3/20	09:50:00	1127.09	1127.09	1126.13	1127.03	0.14
2015/3/20	09:51:00	1126.45	1127.14	1126.42	1126.65	0.19
2015/3/20	09:52:00	1125.83	1126.91	1125.75	1126.17	0.21
2015/3/20	09:53:00	1126.04	1126.29	1125.8	1126.27	0.14
2015/3/20	09:54:00	1126.05	1126.14	1125.14	1125.29	0.18
2015/3/20	09:55:00	1125.6	1125.82	1125.1	1125.37	0.13
2015/3/20	09:56:00	1125.98	1126.28	1125.55	1125.55	0.15
2015/3/20	09:57:00	1125.69	1126.06	1125.28	1125.28	0.17
2015/3/20	09:58:00	1125.36	1125.84	1125.36	1125.71	0.13
2015/3/20	09:59:00	1125.38	1125.38	1124.97	1124.97	0.12
2015/3/20	10:00:00	1125.18	1125.98	1125.02	1125.8	0.28
2015/3/20	10:01:00	1125.33	1125.68	1125.33	1125.34	0.16
2015/3/20	10:02:00	1125.36	1125.36	1124.78	1124.94	0.13
2015/3/20	10:03:00	1124.95	1125.71	1124.95	1125.71	0.09
2015/3/20	10:04:00	1125.71	1125.94	1125.54	1125.54	0.17
2015/3/20	10:05:00	1125.84	1125.84	1125.28	1125.34	0.18
2015/3/20	10:06:00	1125.16	1125.61	1125.1	1125.23	0.11
2015/3/20	10:07:00	1125.56	1126.26	1125.47	1125.79	0.11
2015/3/20	10:08:00	1125.79	1125.83	1125.17	1125.24	0.13
2015/3/20	10:09:00	1125.44	1125.63	1124.69	1124.69	0.11
2015/3/20	10:10:00	1124.77	1125.35	1124.77	1125.22	0.22
2015/3/20	10:11:00	1124.95	1124.95	1124.29	1124.83	0.1
2015/3/20	10:12:00	1124.58	1125.02	1124.26	1124.26	0.11
2015/3/20	10:13:00	1124.63	1125.38	1124.5	1124.95	0.2
2015/3/20	10:14:00	1124.9	1125.17	1124.67	1125.17	0.14
2015/3/20	10:15:00	1124.82	1124.86	1124.29	1124.43	0.15
2015/3/20	10:16:00	1124.29	1124.7	1124.09	1124.27	0.12
2015/3/20	10:17:00	1124.09	1124.83	1124.09	1124.78	0.1
2015/3/20	10:18:00	1124.64	1125	1124.52	1124.54	0.1
2015/3/20	10:19:00	1124.35	1124.99	1124.17	1124.99	0.14
2015/3/20	10:20:00	1124.86	1125.23	1124.21	1124.76	0.1
2015/3/20	10:21:00	1124.8	1125.33	1124.8	1125.19	0.06
2015/3/20	10:22:00	1125.16	1125.39	1125	1125	0.13
2015/3/20	10:23:00	1124.85	1125.27	1124.85	1125.27	0.16
2015/3/20	10:24:00	1125.16	1125.62	1125.15	1125.17	0.11
2015/3/20	10:25:00	1124.96	1125.48	1124.76	1125.48	0.12
2015/3/20	10:26:00	1125.25	1125.46	1125.02	1125.31	0.08
2015/3/20	10:27:00	1124.96	1125.19	1124.6	1125.19	0.24
2015/3/20	10:28:00	1124.93	1125.56	1124.93	1125.29	0.12
2015/3/20	10:29:00	1125.16	1125.74	1125.04	1125.39	0.24
2015/3/20	10:30:00	1125.39	1125.75	1124.99	1125.58	0.17
2015/3/20	10:31:00	1125.72	1126.09	1125.3	1125.96	0.13
2015/3/20	10:32:00	1125.8	1126.04	1125.69	1125.85	0.3
2015/3/20	10:33:00	1126.31	1126.31	1125.29	1125.83	0.29
2015/3/20	10:34:00	1125.77	1125.89	1125.23	1125.23	0.14
2015/3/20	10:35:00	1125.12	1126.05	1125.12	1126.05	0.19
2015/3/20	10:36:00	1126.52	1126.52	1125.56	1126.07	0.15
2015/3/20	10:37:00	1126.06	1126.1	1125.51	1126.1	0.23
2015/3/20	10:38:00	1125.91	1126.39	1125.69	1126.35	0.19
2015/3/20	10:39:00	1126.03	1126.47	1125.5	1125.92	0.14
2015/3/20	10:40:00	1125.69	1126.19	1125.69	1125.75	0.14
2015/3/20	10:41:00	1125.75	1126.44	1125.68	1125.91	0.22
2015/3/20	10:42:00	1125.89	1126.42	1125.66	1126.42	0.1
2015/3/20	10:43:00	1126.4	1126.71	1125.88	1125.98	0.15
2015/3/20	10:44:00	1125.93	1126.7	1125.93	1126.07	0.11
2015/3/20	10:45:00	1126.3	1126.6	1125.88	1126.13	0.46
2015/3/20	10:46:00	1125.99	1126.46	1125.76	1126.18	0.14
2015/3/20	10:47:00	1125.84	1126.33	1125.84	1126.14	0.18
2015/3/20	10:48:00	1126.31	1126.53	1125.72	1126.39	0.21
2015/3/20	10:49:00	1126.33	1126.85	1126.03	1126.85	0.6
2015/3/20	10:50:00	1126.86	1127.21	1126.45	1127.21	0.26
2015/3/20	10:51:00	1127.21	1127.24	1126.45	1126.65	0.17
2015/3/20	10:52:00	1125.97	1126.78	1125.97	1126.78	0.22
2015/3/20	10:53:00	1126.32	1126.54	1125.9	1126.54	0.22
2015/3/20	10:54:00	1126.5	1127.1	1126.44	1126.77	0.1
2015/3/20	10:55:00	1126.63	1127.22	1126.55	1127.01	0.12
2015/3/20	10:56:00	1127.01	1127.02	1126.23	1126.85	0.13
2015/3/20	10:57:00	1127.18	1127.35	1126.71	1126.71	0.09
2015/3/20	10:58:00	1126.86	1127.4	1126.85	1127.34	0.31
2015/3/20	10:59:00	1127.27	1127.41	1126.56	1126.72	0.19
2015/3/20	11:00:00	1127.35	1127.48	1126.59	1127.17	0.26
2015/3/20	11:01:00	1127.29	1127.49	1127.08	1127.49	0.4
2015/3/20	11:02:00	1127.28	1128.11	1127.1	1128.11	0.31
2015/3/20	11:03:00	1127.69	1128.19	1127.69	1127.86	0.18
2015/3/20	11:04:00	1127.68	1127.94	1127.64	1127.65	0.13
2015/3/20	11:05:00	1127.45	1128.28	1127.45	1128.28	0.68
2015/3/20	11:06:00	1128.26	1128.26	1127.37	1127.44	0.16
2015/3/20	11:07:00	1127.25	1127.7	1127.25	1127.36	0.14
2015/3/20	11:08:00	1127.49	1127.96	1127.4	1127.96	0.19
2015/3/20	11:09:00	1128.28	1128.44	1127.6	1127.92	0.14
2015/3/20	11:10:00	1127.92	1128.25	1127.71	1127.95	0.12
2015/3/20	11:11:00	1127.43	1128.24	1127.21	1127.94	0.16
2015/3/20	11:12:00	1127.39	1127.6	1127.2	1127.25	0.24
2015/3/20	11:13:00	1127.39	1127.95	1127.32	1127.68	0.23
2015/3/20	11:14:00	1128.08	1128.08	1126.72	1127.03	0.21
2015/3/20	11:15:00	1127.03	1127.8	1127.03	1127.38	0.18
2015/3/20	11:16:00	1127.05	1127.5	1126.96	1127	0.13
2015/3/20	11:17:00	1127.14	1127.54	1127.14	1127.28	0.22
2015/3/20	11:18:00	1127.46	1127.46	1126.87	1127.37	0.18
2015/3/20	11:19:00	1127.35	1127.5	1127.06	1127.5	0.11
2015/3/20	11:20:00	1127.5	1127.54	1127.27	1127.4	0.13
2015/3/20	11:21:00	1127.4	1127.5	1127.06	1127.23	0.22
2015/3/20	11:22:00	1127.54	1127.54	1126.4	1126.92	0.19
2015/3/20	11:23:00	1126.93	1127.3	1126.81	1126.94	0.1
2015/3/20	11:24:00	1127.17	1127.33	1126.47	1126.47	0.23
2015/3/20	11:25:00	1126.51	1127.19	1126.51	1127.19	0.31
2015/3/20	11:26:00	1127.06	1127.65	1127.01	1127.47	0.12
2015/3/20	11:27:00	1127.13	1127.65	1126.98	1127.65	0.11
2015/3/20	11:28:00	1127.34	1127.41	1126.95	1127.08	0.34
2015/3/20	11:29:00	1127.49	1127.49	1126.74	1127.46	0.19
2015/3/20	11:30:00	1127.48	1127.5	1126.85	1126.85	0.11
2015/3/20	11:31:00	1126.97	1127.4	1126.85	1126.99	0.2
2015/3/20	11:32:00	1126.99	1127.88	1126.85	1127.4	0.19
2015/3/20	11:33:00	1127.68	1127.74	1126.87	1127.04	0.12
2015/3/20	11:34:00	1126.94	1127.81	1126.94	1127.81	0.1
2015/3/20	11:35:00	1127.68	1127.71	1126.85	1127.53	0.13
2015/3/20	11:36:00	1127.49	1127.95	1127.26	1127.49	0.19
2015/3/20	11:37:00	1127.51	1127.51	1126.87	1127.35	0.14
2015/3/20	11:38:00	1127.71	1127.71	1126.86	1127.31	0.14
2015/3/20	11:39:00	1127.52	1127.52	1126.54	1127.49	0.15
2015/3/20	11:40:00	1127.47	1127.96	1126.85	1127.04	0.15
2015/3/20	11:41:00	1127.02	1127.13	1126.57	1126.77	0.27
2015/3/20	11:42:00	1126.75	1127.88	1126.59	1127.13	0.07
2015/3/20	11:43:00	1127.45	1127.49	1126.95	1127.4	0.12
2015/3/20	11:44:00	1127.4	1128.03	1126.88	1127.6	0.15
2015/3/20	11:45:00	1127.89	1127.89	1126.74	1127.24	0.2
2015/3/20	11:46:00	1127.7	1127.7	1126.6	1126.79	0.12
2015/3/20	11:47:00	1126.97	1127.49	1126.82	1127.33	0.17
2015/3/20	11:48:00	1127.06	1127.43	1126.58	1126.95	0.1
2015/3/20	11:49:00	1127.1	1127.42	1126.97	1127.33	0.16
2015/3/20	11:50:00	1127.33	1127.51	1126.83	1127.51	0.11
2015/3/20	11:51:00	1127.51	1127.58	1127.09	1127.5	0.1
2015/3/20	11:52:00	1127.63	1127.63	1126.85	1126.91	0.13
2015/3/20	11:53:00	1126.72	1127.21	1126.69	1126.92	0.15
2015/3/20	11:54:00	1127.07	1127.5	1126.63	1127.08	0.2
2015/3/20	11:55:00	1127.43	1127.55	1126.92	1127.2	0.17
2015/3/20	11:56:00	1127.2	1127.85	1126.93	1127.57	0.2
2015/3/20	11:57:00	1127.19	1127.77	1126.78	1127.42	0.2
2015/3/20	11:58:00	1127.55	1127.55	1126.79	1126.79	0.12
2015/3/20	11:59:00	1127.01	1127.54	1126.81	1126.81	0.24
2015/3/20	12:00:00	1127.64	1127.64	1126.97	1126.97	0.12
2015/3/20	12:01:00	1127.2	1127.24	1126.63	1126.63	0.12
2015/3/20	12:02:00	1126.71	1127.45	1126.71	1126.91	0.16
2015/3/20	12:03:00	1127.01	1128.03	1126.85	1128.03	0.24
2015/3/20	12:04:00	1127.68	1127.81	1127.01	1127.65	0.21
2015/3/20	12:05:00	1127.17	1127.83	1127.17	1127.83	0.22
2015/3/20	12:06:00	1127.8	1128.16	1127.69	1128.1	0.16
2015/3/20	12:07:00	1127.92	1127.92	1127.1	1127.66	0.12
2015/3/20	12:08:00	1128.01	1128.42	1127.68	1128.16	0.13
2015/3/20	12:09:00	1127.94	1128.28	1127.54	1127.72	0.19
2015/3/20	12:10:00	1127.89	1127.89	1127.23	1127.57	0.15
2015/3/20	12:11:00	1127.9	1127.92	1127.53	1127.83	0.2
2015/3/20	12:12:00	1128.15	1128.16	1127.69	1128.16	0.15
2015/3/20	12:13:00	1128.01	1128.35	1127.7	1127.71	0.17
2015/3/20	12:14:00	1127.83	1128.21	1127.37	1127.37	0.19
2015/3/20	12:15:00	1127.39	1127.73	1127.39	1127.44	0.13
2015/3/20	12:16:00	1127.58	1128.33	1127.58	1127.93	0.37
2015/3/20	12:17:00	1128.16	1128.47	1127.95	1128.19	0.15
2015/3/20	12:18:00	1128.34	1128.34	1127.42	1127.68	0.14
2015/3/20	12:19:00	1127.68	1127.92	1127.27	1127.48	0.14
2015/3/20	12:20:00	1127.48	1128.15	1127.47	1127.83	0.41
2015/3/20	12:21:00	1127.62	1128.07	1127.44	1127.52	0.23
2015/3/20	12:22:00	1127.52	1128.05	1127.27	1128.05	0.12
2015/3/20	12:23:00	1127.97	1127.98	1127.11	1127.35	0.13
2015/3/20	12:24:00	1127.23	1127.54	1126.9	1127.07	0.15
2015/3/20	12:25:00	1127.41	1128.02	1127.14	1127.28	0.21
2015/3/20	12:26:00	1127.4	1127.44	1126.96	1127.3	0.16
2015/3/20	12:27:00	1127.22	1127.37	1127	1127	0.14
2015/3/20	12:28:00	1126.85	1127.67	1126.85	1127.6	0.14
2015/3/20	12:29:00	1127.46	1127.7	1127.11	1127.19	0.16
2015/3/20	12:30:00	1127.89	1127.89	1127.18	1127.2	0.25
2015/3/20	12:31:00	1127.21	1127.33	1126.75	1126.88	0.11
2015/3/20	12:32:00	1126.9	1127.24	1126.3	1126.3	0.19
2015/3/20	12:33:00	1126.88	1126.94	1126.38	1126.39	0.21
2015/3/20	12:34:00	1126.48	1126.9	1126.28	1126.61	0.2
2015/3/20	12:35:00	1126.54	1126.54	1125.82	1126.15	0.18
2015/3/20	12:36:00	1126.33	1126.33	1125.44	1125.97	0.22
2015/3/20	12:37:00	1125.95	1126.27	1125.47	1125.78	0.49
2015/3/20	12:38:00	1125.37	1126.17	1125.37	1125.82	0.13
2015/3/20	12:39:00	1125.63	1126.24	1125.63	1125.7	0.1
2015/3/20	12:40:00	1125.93	1126.14	1125.78	1125.92	0.13
2015/3/20	12:41:00	1126.42	1126.45	1125.6	1125.6	0.14
2015/3/20	12:42:00	1125.93	1126.47	1125.93	1126.14	0.12
2015/3/20	12:43:00	1126.44	1126.83	1125.86	1126.1	0.13
2015/3/20	12:44:00	1126.26	1126.67	1126.04	1126.16	0.16
2015/3/20	12:45:00	1126.51	1126.66	1125.92	1126.66	0.15
2015/3/20	12:46:00	1126.68	1126.68	1125.82	1126.35	0.15
2015/3/20	12:47:00	1126.29	1126.29	1125.9	1126.01	0.17
2015/3/20	12:48:00	1126.13	1126.62	1125.8	1125.8	0.18
2015/3/20	12:49:00	1125.8	1126.72	1125.8	1126.16	0.17
2015/3/20	12:50:00	1126.25	1126.53	1125.85	1126.02	0.29
2015/3/20	12:51:00	1126.02	1126.34	1125.69	1125.69	0.19
2015/3/20	12:52:00	1125.72	1126.38	1125.6	1126.08	0.16
2015/3/20	12:53:00	1126.08	1126.31	1125.68	1125.68	0.18
2015/3/20	12:54:00	1125.82	1126.29	1125.82	1126.01	0.33
2015/3/20	12:55:00	1125.51	1126.53	1125.51	1126.53	0.14
2015/3/20	12:56:00	1126.27	1126.57	1125.94	1126.39	0.13
2015/3/20	12:57:00	1126.33	1126.68	1126.04	1126.59	0.2
2015/3/20	12:58:00	1126.14	1126.68	1125.4	1125.85	0.43
2015/3/20	12:59:00	1125.48	1126.48	1125.38	1126.48	0.24
2015/3/20	13:00:00	1125.95	1126.53	1125.82	1125.82	0.22
2015/3/20	13:01:00	1126.65	1126.65	1125.74	1125.82	0.25
2015/3/20	13:02:00	1126.07	1126.3	1125.85	1126	0.21
2015/3/20	13:03:00	1126.21	1126.34	1125.85	1125.99	0.22
2015/3/20	13:04:00	1126	1126.29	1125.56	1126.06	0.23
2015/3/20	13:05:00	1125.9	1125.96	1125.24	1125.66	0.35
2015/3/20	13:06:00	1125.67	1126.36	1125.52	1125.87	0.22
2015/3/20	13:07:00	1125.48	1126.24	1125.48	1125.88	0.35
2015/3/20	13:08:00	1125.8	1126.17	1125.32	1126.02	0.19
2015/3/20	13:09:00	1125.7	1126.73	1125.52	1126.38	0.15
2015/3/20	13:10:00	1126.37	1126.37	1125.43	1125.62	0.21
2015/3/20	13:11:00	1125.49	1126.42	1125.49	1125.7	0.3
2015/3/20	13:12:00	1125.47	1126.1	1125.17	1125.18	0.33
2015/3/20	13:13:00	1125.75	1125.82	1125.1	1125.78	0.3
2015/3/20	13:14:00	1125.29	1126.56	1125.09	1126.56	0.25
2015/3/20	13:15:00	1126.15	1126.32	1125.51	1125.51	0.24
2015/3/20	13:16:00	1125.46	1125.93	1125.38	1125.42	0.23
2015/3/20	13:17:00	1126.14	1126.21	1125.53	1126	0.3
2015/3/20	13:18:00	1125.97	1126.82	1125.81	1126.82	0.36
2015/3/20	13:19:00	1126.6	1126.68	1125.58	1126.34	0.23
2015/3/20	13:20:00	1125.78	1126.13	1125.06	1126.13	0.58
2015/3/20	13:21:00	1125.71	1126.1	1125.32	1126.09	0.24
2015/3/20	13:22:00	1125.95	1126.16	1125.3	1125.88	0.34
2015/3/20	13:23:00	1125.31	1126.04	1124.79	1125.77	0.44
2015/3/20	13:24:00	1125.92	1125.99	1125.29	1125.99	0.45
2015/3/20	13:25:00	1126.41	1126.41	1126.41	1126.41	0.02
2015/3/20	13:26:00	1126.41	1126.41	1126.41	1126.41	0
2015/3/20	13:27:00	1126.41	1126.41	1126.41	1126.41	0
2015/3/20	13:28:00	1126.41	1126.41	1126.41	1126.41	0
2015/3/20	13:29:00	1126.41	1126.49	1126.41	1126.49	17.91
2015/3/23	09:00:00	1127.06	1128.38	1127.06	1128.31	1.57
2015/3/23	09:01:00	1128.53	1128.65	1127.74	1128.07	0.55
2015/3/23	09:02:00	1127.7	1128.48	1127.7	1128.11	0.37
2015/3/23	09:03:00	1127.93	1128.76	1127.64	1128.74	0.38
2015/3/23	09:04:00	1128.77	1129.14	1127.46	1127.46	0.48
2015/3/23	09:05:00	1127.3	1127.95	1127.01	1127.23	0.24
2015/3/23	09:06:00	1127.34	1127.52	1126.95	1127.08	0.43
2015/3/23	09:07:00	1126.6	1127.06	1125.28	1125.28	0.49
2015/3/23	09:08:00	1125.22	1125.89	1125.14	1125.67	0.42
2015/3/23	09:09:00	1125.61	1126.08	1125.1	1125.55	0.26
2015/3/23	09:10:00	1125.39	1126.66	1125.39	1126.1	0.33
2015/3/23	09:11:00	1126.56	1126.56	1125.68	1125.84	0.31
2015/3/23	09:12:00	1125.97	1125.97	1125.1	1125.54	0.26
2015/3/23	09:13:00	1125.54	1125.95	1125.16	1125.49	0.47
2015/3/23	09:14:00	1125.32	1125.73	1125.12	1125.28	0.19
2015/3/23	09:15:00	1125.2	1126.24	1125.2	1125.6	0.14
2015/3/23	09:16:00	1125.79	1125.79	1125.12	1125.43	0.11
2015/3/23	09:17:00	1125.76	1125.76	1125.2	1125.4	0.15
2015/3/23	09:18:00	1125.58	1125.87	1125.33	1125.33	0.16
2015/3/23	09:19:00	1125.51	1125.75	1125.15	1125.26	0.16
2015/3/23	09:20:00	1125.45	1125.84	1125.22	1125.84	0.15
2015/3/23	09:21:00	1126.02	1126.02	1125.03	1125.85	0.2
2015/3/23	09:22:00	1125.38	1125.73	1125.01	1125.2	0.31
2015/3/23	09:23:00	1125.36	1125.73	1125.17	1125.41	0.26
2015/3/23	09:24:00	1125.47	1126.05	1125.26	1125.88	0.32
2015/3/23	09:25:00	1126.12	1126.45	1125.93	1126.22	0.21
2015/3/23	09:26:00	1126.28	1126.58	1125.63	1126.47	0.23
2015/3/23	09:27:00	1126.81	1126.81	1126.2	1126.2	0.18
2015/3/23	09:28:00	1126.66	1126.8	1126.23	1126.8	0.18
2015/3/23	09:29:00	1126.61	1126.95	1125.99	1126.41	0.27
2015/3/23	09:30:00	1126.54	1126.63	1126	1126.02	0.22
2015/3/23	09:31:00	1125.95	1126.6	1125.95	1126.43	0.16
2015/3/23	09:32:00	1126.32	1126.41	1125.88	1126.32	0.19
2015/3/23	09:33:00	1126.09	1126.96	1126.09	1126.61	0.08
2015/3/23	09:34:00	1126.79	1126.97	1126.61	1126.66	0.22
2015/3/23	09:35:00	1127.07	1127.23	1126.8	1126.85	0.17
2015/3/23	09:36:00	1126.59	1127.61	1126.59	1127.14	0.24
2015/3/23	09:37:00	1127.32	1127.79	1126.75	1126.75	0.46
2015/3/23	09:38:00	1127.21	1127.91	1127.14	1127.31	0.28
2015/3/23	09:39:00	1127.14	1127.42	1126.76	1127.2	0.29
2015/3/23	09:40:00	1127.1	1127.62	1126.42	1126.7	0.34
2015/3/23	09:41:00	1126.4	1127.2	1126.4	1126.86	0.37
2015/3/23	09:42:00	1126.92	1127.58	1126.79	1127.58	0.4
2015/3/23	09:43:00	1127.58	1127.58	1127.21	1127.26	0.19
2015/3/23	09:44:00	1127.56	1127.81	1127.01	1127.01	0.25
2015/3/23	09:45:00	1127.18	1127.62	1126.95	1127.22	0.21
2015/3/23	09:46:00	1127.36	1127.84	1127.18	1127.7	0.19
2015/3/23	09:47:00	1127.42	1128	1127.26	1128	0.33
2015/3/23	09:48:00	1127.85	1127.85	1126.9	1127	0.11
2015/3/23	09:49:00	1126.97	1127.38	1126.64	1127.36	0.3
2015/3/23	09:50:00	1127.63	1128.26	1127.21	1127.32	0.1
2015/3/23	09:51:00	1127.04	1127.97	1127.02	1127.8	0.16
2015/3/23	09:52:00	1127.48	1128.48	1127.48	1128.48	0.08
2015/3/23	09:53:00	1128.14	1128.34	1127.14	1127.24	0.13
2015/3/23	09:54:00	1127.52	1127.59	1127.24	1127.59	0.12
2015/3/23	09:55:00	1127.59	1127.72	1127.01	1127.3	0.17
2015/3/23	09:56:00	1127.29	1127.83	1126.88	1127.16	0.14
2015/3/23	09:57:00	1127.16	1127.51	1126.91	1127.4	0.12
2015/3/23	09:58:00	1127.17	1127.69	1126.66	1127.4	0.12
2015/3/23	09:59:00	1127.64	1127.77	1127.33	1127.56	0.18
2015/3/23	10:00:00	1127.37	1128.06	1127.37	1127.46	0.19
2015/3/23	10:01:00	1127.58	1128.04	1127.15	1127.83	0.2
2015/3/23	10:02:00	1127.75	1128.27	1127.31	1128.27	0.09
2015/3/23	10:03:00	1127.89	1128.19	1127.64	1127.64	0.11
2015/3/23	10:04:00	1126.91	1128.47	1126.91	1128.47	0.07
2015/3/23	10:05:00	1128.28	1128.35	1127.69	1127.73	0.17
2015/3/23	10:06:00	1127.77	1128.22	1127.38	1127.38	0.11
2015/3/23	10:07:00	1127.72	1127.92	1127.26	1127.76	0.2
2015/3/23	10:08:00	1127.69	1128.67	1127.53	1128.67	0.2
2015/3/23	10:09:00	1128.57	1128.57	1127.76	1128.29	0.12
2015/3/23	10:10:00	1128.29	1128.46	1127.63	1128.43	0.11
2015/3/23	10:11:00	1128.3	1128.3	1127.52	1127.78	0.22
2015/3/23	10:12:00	1127.78	1128.42	1127.78	1128.36	0.27
2015/3/23	10:13:00	1128.38	1128.38	1127.63	1128.21	0.21
2015/3/23	10:14:00	1128.29	1128.71	1128.18	1128.59	0.3
2015/3/23	10:15:00	1128.59	1129.22	1128.44	1128.87	0.38
2015/3/23	10:16:00	1128.83	1129.2	1128.47	1129.14	0.22
2015/3/23	10:17:00	1129.15	1129.24	1128.76	1128.99	0.16
2015/3/23	10:18:00	1129.09	1129.32	1128.76	1129.22	0.15
2015/3/23	10:19:00	1129.06	1129.54	1128.74	1129.5	1.11
2015/3/23	10:20:00	1130.02	1130.26	1129.72	1130.25	0.44
2015/3/23	10:21:00	1129.76	1131.02	1129.76	1130.71	0.75
2015/3/23	10:22:00	1131.31	1131.31	1130.44	1130.78	0.77
2015/3/23	10:23:00	1130.81	1132.16	1130.81	1131.31	0.29
2015/3/23	10:24:00	1131.62	1132.3	1131.17	1131.32	0.35
2015/3/23	10:25:00	1132.32	1132.32	1130.79	1131.04	0.36
2015/3/23	10:26:00	1131.65	1132.03	1131.29	1132.03	0.21
2015/3/23	10:27:00	1131.96	1132.42	1131.96	1132.06	0.57
2015/3/23	10:28:00	1132.01	1132.61	1131.82	1132.21	0.42
2015/3/23	10:29:00	1132.56	1132.56	1131.91	1132.02	0.29
2015/3/23	10:30:00	1132.38	1132.39	1131.54	1131.76	0.43
2015/3/23	10:31:00	1132.29	1132.55	1131.81	1132.4	0.24
2015/3/23	10:32:00	1132.62	1132.65	1131.6	1131.99	0.3
2015/3/23	10:33:00	1131.82	1132.24	1131.28	1131.86	0.19
2015/3/23	10:34:00	1131.76	1132.83	1131.47	1132.31	0.18
2015/3/23	10:35:00	1132.56	1132.56	1131.46	1131.46	0.16
2015/3/23	10:36:00	1131.96	1132.39	1131.54	1132.39	0.19
2015/3/23	10:37:00	1132.25	1132.51	1131.01	1131.01	0.2
2015/3/23	10:38:00	1131.86	1132.34	1131.69	1131.71	0.57
2015/3/23	10:39:00	1132.08	1132.57	1131.75	1131.75	0.31
2015/3/23	10:40:00	1132.02	1132.44	1131.83	1132.37	0.16
2015/3/23	10:41:00	1132.19	1132.51	1131.58	1131.91	0.34
2015/3/23	10:42:00	1131.89	1132.39	1131.64	1132.03	0.25
2015/3/23	10:43:00	1132.58	1132.58	1131.51	1131.79	0.13
2015/3/23	10:44:00	1131.79	1132.37	1131.26	1131.6	0.2
2015/3/23	10:45:00	1132.29	1132.29	1131.56	1131.89	0.19
2015/3/23	10:46:00	1132.06	1132.1	1131.48	1131.48	0.22
2015/3/23	10:47:00	1131.79	1132.09	1130.83	1131.29	0.17
2015/3/23	10:48:00	1131.37	1131.74	1130.66	1131.32	0.15
2015/3/23	10:49:00	1131.18	1131.58	1130.94	1131.11	0.17
2015/3/23	10:50:00	1131.16	1131.16	1130.37	1130.37	0.5
2015/3/23	10:51:00	1130.66	1131.41	1129.93	1131	0.19
2015/3/23	10:52:00	1131.14	1131.72	1131.03	1131.72	0.36
2015/3/23	10:53:00	1131.19	1131.19	1129.97	1129.97	0.22
2015/3/23	10:54:00	1130.01	1131.15	1130.01	1131.15	0.19
2015/3/23	10:55:00	1130.84	1131.08	1130.36	1130.72	0.28
2015/3/23	10:56:00	1130.45	1130.89	1130.45	1130.88	0.26
2015/3/23	10:57:00	1131.3	1131.3	1130.1	1130.39	0.15
2015/3/23	10:58:00	1130.44	1130.85	1130.1	1130.1	0.23
2015/3/23	10:59:00	1130.1	1130.69	1129.94	1130.51	0.2
2015/3/23	11:00:00	1129.99	1130.82	1129.51	1130.17	0.22
2015/3/23	11:01:00	1130.04	1130.18	1129.08	1129.67	0.35
2015/3/23	11:02:00	1129.53	1129.99	1129.42	1129.99	0.43
2015/3/23	11:03:00	1130.18	1130.26	1129.41	1129.79	0.23
2015/3/23	11:04:00	1130.23	1130.5	1129.96	1130.39	0.3
2015/3/23	11:05:00	1129.78	1130.09	1129.39	1129.39	0.28
2015/3/23	11:06:00	1129.97	1130.39	1129.54	1130.29	0.11
2015/3/23	11:07:00	1129.93	1130.73	1129.75	1130.64	0.24
2015/3/23	11:08:00	1130.78	1130.88	1130.15	1130.5	0.08
2015/3/23	11:09:00	1130.73	1131.37	1130.35	1130.9	0.1
2015/3/23	11:10:00	1130.8	1130.8	1130.12	1130.36	0.1
2015/3/23	11:11:00	1131.07	1131.1	1130.39	1130.39	0.09
2015/3/23	11:12:00	1130.62	1131.42	1130	1131.19	0.09
2015/3/23	11:13:00	1131.22	1131.22	1130.01	1130.74	0.19
2015/3/23	11:14:00	1130.68	1130.7	1129.91	1130.36	0.28
2015/3/23	11:15:00	1130.46	1131.16	1130.09	1130.45	0.28
2015/3/23	11:16:00	1130.74	1130.99	1130.06	1130.56	0.13
2015/3/23	11:17:00	1130.82	1131.1	1130.56	1130.78	0.19
2015/3/23	11:18:00	1130.62	1131.38	1130.62	1131.12	0.17
2015/3/23	11:19:00	1130.71	1131.24	1130.24	1131.14	0.17
2015/3/23	11:20:00	1131.52	1131.8	1130.64	1131.8	0.18
2015/3/23	11:21:00	1131.57	1131.57	1130.43	1131.38	0.28
2015/3/23	11:22:00	1131.55	1131.55	1130.78	1130.86	0.22
2015/3/23	11:23:00	1131.13	1131.71	1130.56	1131.3	0.25
2015/3/23	11:24:00	1131.07	1131.46	1130.4	1130.58	0.12
2015/3/23	11:25:00	1130.58	1131.72	1130.58	1131.49	0.14
2015/3/23	11:26:00	1130.55	1131.4	1130.55	1130.89	0.25
2015/3/23	11:27:00	1130.3	1131.03	1130.21	1130.53	0.22
2015/3/23	11:28:00	1130.27	1131.27	1129.73	1131.03	0.17
2015/3/23	11:29:00	1131.67	1131.67	1130.33	1131.24	0.11
2015/3/23	11:30:00	1130.68	1131.7	1130.68	1131.3	0.15
2015/3/23	11:31:00	1131.41	1131.74	1130.72	1131.33	0.26
2015/3/23	11:32:00	1131.17	1131.88	1130.75	1130.99	0.1
2015/3/23	11:33:00	1131.42	1131.96	1130.92	1131.35	0.53
2015/3/23	11:34:00	1131.37	1132.27	1130.66	1132.27	0.31
2015/3/23	11:35:00	1131.91	1132.04	1131.6	1131.69	0.5
2015/3/23	11:36:00	1131.89	1131.96	1131.42	1131.96	0.32
2015/3/23	11:37:00	1131.87	1132.51	1131.68	1132.33	0.19
2015/3/23	11:38:00	1131.54	1132.24	1131.38	1131.52	0.15
2015/3/23	11:39:00	1131.57	1132.09	1131.32	1131.57	0.17
2015/3/23	11:40:00	1132	1132.2	1131.11	1131.11	0.26
2015/3/23	11:41:00	1131.23	1131.97	1131.21	1131.55	0.22
2015/3/23	11:42:00	1131.79	1131.8	1130.75	1131.01	0.15
2015/3/23	11:43:00	1131.16	1132.06	1130.87	1131.74	0.24
2015/3/23	11:44:00	1130.96	1132.06	1130.8	1131.48	0.17
2015/3/23	11:45:00	1131.17	1132.01	1130.66	1130.66	0.12
2015/3/23	11:46:00	1131.23	1131.88	1130.62	1130.66	0.28
2015/3/23	11:47:00	1130.72	1131.51	1130.6	1130.6	0.14
2015/3/23	11:48:00	1130.78	1131.37	1130.03	1130.68	0.17
2015/3/23	11:49:00	1130.78	1131.26	1130.49	1130.85	0.31
2015/3/23	11:50:00	1130.42	1131.39	1130.42	1130.57	0.63
2015/3/23	11:51:00	1130.48	1131.22	1130.27	1131.22	0.11
2015/3/23	11:52:00	1130.67	1130.67	1130.06	1130.34	0.25
2015/3/23	11:53:00	1130.02	1130.62	1129.54	1129.91	0.2
2015/3/23	11:54:00	1130.04	1130.88	1130.04	1130.44	0.12
2015/3/23	11:55:00	1129.93	1130.76	1129.65	1130.59	0.21
2015/3/23	11:56:00	1130.46	1130.91	1130.25	1130.44	0.13
2015/3/23	11:57:00	1130.2	1131.31	1130.04	1130.04	0.16
2015/3/23	11:58:00	1130.28	1131.12	1130.28	1130.87	0.13
2015/3/23	11:59:00	1130.01	1130.88	1130.01	1130.28	0.26
2015/3/23	12:00:00	1130.62	1130.87	1129.42	1129.81	0.16
2015/3/23	12:01:00	1130.61	1131.08	1130.13	1130.73	0.1
2015/3/23	12:02:00	1130.11	1130.98	1130.11	1130.69	0.18
2015/3/23	12:03:00	1130.58	1131.17	1129.92	1130.78	0.1
2015/3/23	12:04:00	1130.35	1131.19	1130.26	1130.7	0.19
2015/3/23	12:05:00	1131.12	1131.17	1130.02	1130.24	0.13
2015/3/23	12:06:00	1130.1	1130.95	1130.1	1130.11	0.16
2015/3/23	12:07:00	1130.42	1130.81	1129.97	1130.81	0.19
2015/3/23	12:08:00	1130.96	1131.4	1130.25	1131.4	0.18
2015/3/23	12:09:00	1130.75	1131.1	1130.22	1131.1	0.16
2015/3/23	12:10:00	1130.54	1131.3	1130.21	1130.56	0.19
2015/3/23	12:11:00	1130.29	1131.12	1129.9	1131.08	0.13
2015/3/23	12:12:00	1130.95	1131.08	1130.03	1130.23	0.16
2015/3/23	12:13:00	1130.68	1130.91	1129.87	1130.32	0.19
2015/3/23	12:14:00	1130.64	1130.94	1130.1	1130.55	0.14
2015/3/23	12:15:00	1130.45	1131.01	1130.13	1130.61	0.12
2015/3/23	12:16:00	1129.73	1131.19	1129.73	1130.88	0.12
2015/3/23	12:17:00	1130.85	1131.28	1130.42	1131.13	0.08
2015/3/23	12:18:00	1130.78	1131.41	1130.61	1130.99	0.17
2015/3/23	12:19:00	1130.6	1131.27	1129.59	1130.61	0.24
2015/3/23	12:20:00	1130.33	1131.36	1130.33	1131.28	0.31
2015/3/23	12:21:00	1130.8	1131.22	1129.95	1131.22	0.4
2015/3/23	12:22:00	1130.45	1130.99	1129.79	1130.99	0.18
2015/3/23	12:23:00	1130.09	1130.98	1129.83	1130.85	0.33
2015/3/23	12:24:00	1131.21	1131.21	1129.97	1130.94	0.25
2015/3/23	12:25:00	1130.38	1130.81	1129.75	1130.2	0.2
2015/3/23	12:26:00	1130.2	1131.34	1129.9	1130.31	0.18
2015/3/23	12:27:00	1130.27	1130.96	1130.14	1130.35	0.32
2015/3/23	12:28:00	1131.01	1131.21	1130.1	1130.86	0.17
2015/3/23	12:29:00	1130.47	1130.66	1130.12	1130.66	0.17
2015/3/23	12:30:00	1130.09	1130.49	1129.84	1130.1	0.46
2015/3/23	12:31:00	1130.06	1130.92	1129.35	1129.35	0.33
2015/3/23	12:32:00	1129.71	1129.82	1128.94	1128.94	0.28
2015/3/23	12:33:00	1129.36	1129.43	1128.81	1128.93	0.12
2015/3/23	12:34:00	1129.1	1129.92	1128.92	1129.36	0.12
2015/3/23	12:35:00	1129.73	1129.73	1128.86	1129.24	0.16
2015/3/23	12:36:00	1129.17	1129.63	1128.78	1129.36	0.11
2015/3/23	12:37:00	1129.08	1129.96	1128.79	1128.93	0.25
2015/3/23	12:38:00	1128.77	1129.52	1128.64	1129.1	0.15
2015/3/23	12:39:00	1128.35	1129.55	1128.35	1129.55	0.16
2015/3/23	12:40:00	1128.27	1129.26	1128.27	1129.07	0.43
2015/3/23	12:41:00	1129.56	1129.56	1128.36	1128.36	0.21
2015/3/23	12:42:00	1128.99	1129.57	1128.66	1129.19	0.26
2015/3/23	12:43:00	1129.85	1130.05	1129.35	1129.78	0.32
2015/3/23	12:44:00	1130.2	1130.92	1129.38	1130.34	0.19
2015/3/23	12:45:00	1129.83	1130.34	1129.28	1130.06	0.19
2015/3/23	12:46:00	1129	1130.69	1129	1130.69	0.14
2015/3/23	12:47:00	1131.12	1131.12	1129.87	1130.75	0.23
2015/3/23	12:48:00	1130.74	1130.92	1129.71	1129.98	0.19
2015/3/23	12:49:00	1130.11	1130.9	1129.09	1129.09	0.28
2015/3/23	12:50:00	1129.12	1130.26	1129.12	1130.19	0.18
2015/3/23	12:51:00	1130.12	1130.55	1129.31	1130.24	0.25
2015/3/23	12:52:00	1129.9	1130.19	1128.41	1130.03	0.2
2015/3/23	12:53:00	1129.99	1129.99	1128.75	1129.69	0.15
2015/3/23	12:54:00	1130.31	1130.31	1129.39	1129.39	0.16
2015/3/23	12:55:00	1129.35	1130.04	1129.05	1129.14	0.23
2015/3/23	12:56:00	1129.85	1130.31	1129.23	1129.66	0.17
2015/3/23	12:57:00	1130.44	1130.44	1129.41	1130.41	0.17
2015/3/23	12:58:00	1129.48	1130.25	1129.15	1130.15	0.32
2015/3/23	12:59:00	1129.83	1129.94	1129.06	1129.77	0.24
2015/3/23	13:00:00	1130.17	1130.17	1129.49	1129.71	0.23
2015/3/23	13:01:00	1129.78	1130.33	1129.61	1129.93	0.25
2015/3/23	13:02:00	1129.79	1130.16	1129.12	1129.63	0.25
2015/3/23	13:03:00	1129.93	1129.93	1128.39	1129.12	0.17
2015/3/23	13:04:00	1129.01	1129.67	1128.87	1129.67	0.2
2015/3/23	13:05:00	1129.69	1130.07	1128.61	1129.84	0.18
2015/3/23	13:06:00	1129.31	1130.14	1128.82	1129.31	0.24
2015/3/23	13:07:00	1129.26	1130.06	1128.96	1129.64	0.17
2015/3/23	13:08:00	1129.62	1129.97	1129.23	1129.48	0.17
2015/3/23	13:09:00	1129.43	1130.07	1129.1	1129.92	0.2
2015/3/23	13:10:00	1130.31	1130.36	1129.64	1129.82	0.25
2015/3/23	13:11:00	1129.75	1129.97	1129.29	1129.92	0.27
2015/3/23	13:12:00	1129.23	1129.98	1129.21	1129.84	0.19
2015/3/23	13:13:00	1129.91	1130.15	1129.41	1129.89	0.18
2015/3/23	13:14:00	1129.43	1130.08	1129.25	1129.29	0.28
2015/3/23	13:15:00	1129.07	1129.93	1128.94	1128.94	0.33
2015/3/23	13:16:00	1129.28	1129.57	1128.8	1128.84	0.32
2015/3/23	13:17:00	1128.59	1129.27	1128.42	1128.97	0.19
2015/3/23	13:18:00	1128.74	1129.65	1128.36	1128.49	0.2
2015/3/23	13:19:00	1129.43	1129.45	1128.39	1129.02	0.2
2015/3/23	13:20:00	1128.87	1129.42	1128.68	1129.03	0.34
2015/3/23	13:21:00	1128.88	1129.31	1128.2	1128.43	0.31
2015/3/23	13:22:00	1128.8	1129.45	1128.32	1128.65	0.27
2015/3/23	13:23:00	1127.7	1129.14	1127.7	1128.15	0.35
2015/3/23	13:24:00	1128.1	1128.68	1127.65	1127.65	0.47
2015/3/23	13:25:00	1128.15	1128.15	1128.15	1128.15	0.04
2015/3/23	13:26:00	1128.15	1128.15	1128.15	1128.15	0
2015/3/23	13:27:00	1128.15	1128.15	1128.15	1128.15	0
2015/3/23	13:28:00	1128.15	1128.15	1128.15	1128.15	0
2015/3/23	13:29:00	1128.15	1129.06	1128.15	1129.06	4.07
2015/3/24	09:00:00	1129.02	1129.77	1128.58	1129.38	1.12
2015/3/24	09:01:00	1129.75	1129.84	1129.41	1129.84	0.53
2015/3/24	09:02:00	1129.84	1130.47	1129.7	1130.09	0.19
2015/3/24	09:03:00	1130.23	1130.23	1128.84	1129.25	0.14
2015/3/24	09:04:00	1128.86	1129.4	1128.68	1129.17	0.23
2015/3/24	09:05:00	1128.9	1129.14	1128.15	1128.42	0.17
2015/3/24	09:06:00	1128.56	1128.65	1127.88	1128.13	0.31
2015/3/24	09:07:00	1127.71	1127.9	1126.6	1126.72	0.4
2015/3/24	09:08:00	1126.94	1127.33	1126.59	1126.59	0.24
2015/3/24	09:09:00	1126.46	1127.06	1126.45	1126.75	0.29
2015/3/24	09:10:00	1126.57	1127.31	1126.43	1126.74	0.14
2015/3/24	09:11:00	1126.54	1127.5	1126.54	1127.2	0.15
2015/3/24	09:12:00	1126.83	1127.26	1126.82	1126.91	0.13
2015/3/24	09:13:00	1126.93	1127.7	1126.77	1127.51	0.11
2015/3/24	09:14:00	1127.44	1127.82	1126.89	1127.43	0.17
2015/3/24	09:15:00	1127.26	1128.33	1127.15	1128.13	0.42
2015/3/24	09:16:00	1127.7	1128.07	1126.99	1128.01	0.42
2015/3/24	09:17:00	1127.89	1128.05	1127.32	1127.79	0.2
2015/3/24	09:18:00	1127.65	1128.24	1127.34	1128.24	0.25
2015/3/24	09:19:00	1128.24	1128.24	1127.44	1127.81	0.13
2015/3/24	09:20:00	1127.79	1128.59	1127.56	1128.24	0.11
2015/3/24	09:21:00	1128.38	1128.59	1127.97	1128.3	0.1
2015/3/24	09:22:00	1128.5	1129.08	1128.31	1128.88	0.11
2015/3/24	09:23:00	1128.84	1129.07	1128.42	1128.8	0.13
2015/3/24	09:24:00	1128.77	1129	1128.46	1128.83	0.19
2015/3/24	09:25:00	1128.42	1129.17	1128.42	1129.17	0.31
2015/3/24	09:26:00	1129.03	1129.15	1128.4	1128.4	0.11
2015/3/24	09:27:00	1128.71	1129.43	1128.47	1129.43	0.1
2015/3/24	09:28:00	1129.24	1129.42	1128.87	1129.2	0.2
2015/3/24	09:29:00	1129.38	1129.42	1128.7	1129.25	0.24
2015/3/24	09:30:00	1129.31	1129.51	1128.77	1129.08	0.26
2015/3/24	09:31:00	1129.52	1129.52	1128.82	1128.82	0.17
2015/3/24	09:32:00	1128.98	1129.43	1128.84	1129.06	0.49
2015/3/24	09:33:00	1128.83	1129.25	1128.32	1128.32	0.29
2015/3/24	09:34:00	1128.2	1128.8	1127.82	1128.17	0.18
2015/3/24	09:35:00	1128.32	1128.59	1127.69	1127.95	0.26
2015/3/24	09:36:00	1127.91	1127.91	1127.19	1127.49	0.22
2015/3/24	09:37:00	1127.8	1128.15	1127.4	1127.61	0.11
2015/3/24	09:38:00	1127.49	1127.65	1127.03	1127.55	0.26
2015/3/24	09:39:00	1127.36	1127.92	1127.11	1127.24	0.15
2015/3/24	09:40:00	1127.39	1127.48	1126.95	1127.32	0.24
2015/3/24	09:41:00	1127.65	1127.65	1126.42	1127.01	0.16
2015/3/24	09:42:00	1126.96	1127.3	1126.62	1127.2	0.14
2015/3/24	09:43:00	1127.2	1127.52	1126.69	1127.52	0.15
2015/3/24	09:44:00	1127.02	1127.39	1126.38	1126.38	0.09
2015/3/24	09:45:00	1126.35	1126.73	1125.66	1126.22	0.3
2015/3/24	09:46:00	1125.79	1126.36	1125.79	1126.27	0.26
2015/3/24	09:47:00	1126.66	1126.66	1125.83	1126.01	0.21
2015/3/24	09:48:00	1126.01	1127.49	1125.87	1126.18	0.24
2015/3/24	09:49:00	1126.25	1126.53	1125.74	1126.53	0.3
2015/3/24	09:50:00	1125.9	1126.26	1125.72	1125.72	0.25
2015/3/24	09:51:00	1125.71	1125.94	1125.47	1125.94	0.15
2015/3/24	09:52:00	1125.87	1126.06	1125.11	1125.29	0.3
2015/3/24	09:53:00	1126.06	1126.06	1124.65	1125.24	0.38
2015/3/24	09:54:00	1124.75	1125.34	1124.43	1124.78	0.37
2015/3/24	09:55:00	1125.09	1125.41	1124.1	1124.93	0.27
2015/3/24	09:56:00	1124.9	1125.23	1124.53	1125.22	0.18
2015/3/24	09:57:00	1125.09	1125.26	1123.41	1123.41	0.57
2015/3/24	09:58:00	1123.71	1124.56	1123.71	1124.27	0.45
2015/3/24	09:59:00	1124.27	1124.28	1123.21	1123.23	0.18
2015/3/24	10:00:00	1123.49	1124.08	1123.25	1123.25	0.17
2015/3/24	10:01:00	1123.66	1124.13	1123.28	1123.53	0.08
2015/3/24	10:02:00	1123.9	1123.99	1123.3	1123.65	0.12
2015/3/24	10:03:00	1123.67	1124.46	1123.55	1124.28	0.18
2015/3/24	10:04:00	1124.28	1124.75	1124.07	1124.07	0.18
2015/3/24	10:05:00	1124.34	1124.71	1123.86	1123.86	0.19
2015/3/24	10:06:00	1123.84	1124.5	1123.51	1124.29	0.26
2015/3/24	10:07:00	1124.44	1124.84	1124.19	1124.67	0.16
2015/3/24	10:08:00	1124.67	1125.23	1124.3	1125.16	0.12
2015/3/24	10:09:00	1125.13	1125.68	1124.73	1125.4	0.11
2015/3/24	10:10:00	1125.76	1125.79	1124.93	1125.51	0.22
2015/3/24	10:11:00	1125.82	1126.55	1125.61	1126.28	0.19
2015/3/24	10:12:00	1126.16	1126.78	1126.1	1126.13	0.1
2015/3/24	10:13:00	1126.68	1126.81	1125.12	1125.63	0.18
2015/3/24	10:14:00	1126.61	1126.61	1124.81	1125.87	0.14
2015/3/24	10:15:00	1125.79	1126.93	1124.75	1125.53	0.13
2015/3/24	10:16:00	1126.03	1126.17	1124.87	1125.51	0.15
2015/3/24	10:17:00	1125.51	1125.98	1125.32	1125.79	0.14
2015/3/24	10:18:00	1125.94	1126.51	1125.79	1126.51	0.08
2015/3/24	10:19:00	1126.42	1126.42	1125.58	1125.58	0.12
2015/3/24	10:20:00	1125.58	1127	1125.58	1126.77	0.19
2015/3/24	10:21:00	1126.5	1126.71	1124.73	1126.24	0.12
2015/3/24	10:22:00	1127.01	1127.01	1125.93	1126.44	0.1
2015/3/24	10:23:00	1126.21	1126.82	1125.53	1126.82	0.12
2015/3/24	10:24:00	1125.88	1125.88	1124.7	1125.85	0.2
2015/3/24	10:25:00	1125.88	1126.41	1125.41	1125.63	0.1
2015/3/24	10:26:00	1125.67	1126.83	1125.67	1126.45	0.16
2015/3/24	10:27:00	1127.01	1127.02	1126.27	1126.89	0.1
2015/3/24	10:28:00	1126.93	1126.95	1126.23	1126.43	0.19
2015/3/24	10:29:00	1126.74	1126.76	1125.11	1125.78	0.11
2015/3/24	10:30:00	1125.46	1126.13	1124.84	1126	0.18
2015/3/24	10:31:00	1125.68	1126	1125.33	1125.72	0.22
2015/3/24	10:32:00	1125.91	1126.09	1125.2	1125.7	0.11
2015/3/24	10:33:00	1125.7	1126.05	1125.61	1125.96	0.12
2015/3/24	10:34:00	1126.32	1126.55	1125.75	1125.97	0.07
2015/3/24	10:35:00	1125.67	1125.95	1125.44	1125.95	0.11
2015/3/24	10:36:00	1125.28	1125.87	1125.28	1125.8	0.13
2015/3/24	10:37:00	1126.25	1126.25	1125.85	1126.22	0.07
2015/3/24	10:38:00	1126.22	1127.16	1125.95	1127.13	0.08
2015/3/24	10:39:00	1127.25	1127.25	1126.36	1126.83	0.08
2015/3/24	10:40:00	1126.72	1126.72	1125.55	1126.12	0.11
2015/3/24	10:41:00	1126.08	1126.29	1125.83	1126.17	0.15
2015/3/24	10:42:00	1126.63	1127.11	1125.93	1126.54	0.16
2015/3/24	10:43:00	1126.48	1127.11	1126.28	1127.05	0.1
2015/3/24	10:44:00	1127.06	1127.11	1126.57	1127.1	0.16
2015/3/24	10:45:00	1126.7	1127	1126.04	1126.43	0.11
2015/3/24	10:46:00	1126.03	1126.86	1125.05	1125.85	0.15
2015/3/24	10:47:00	1126.17	1126.84	1125.71	1126.75	0.1
2015/3/24	10:48:00	1126.55	1127.09	1125.89	1126.45	0.09
2015/3/24	10:49:00	1126.18	1126.42	1125.3	1126.15	0.12
2015/3/24	10:50:00	1126.51	1126.51	1125.52	1125.85	0.38
2015/3/24	10:51:00	1125.85	1126.34	1125.7	1125.71	0.15
2015/3/24	10:52:00	1125.36	1125.93	1124.81	1125.72	0.25
2015/3/24	10:53:00	1125.5	1126.45	1124.52	1125.89	0.12
2015/3/24	10:54:00	1125.8	1126.58	1125.46	1126.27	0.12
2015/3/24	10:55:00	1126.36	1126.49	1125.36	1125.46	0.15
2015/3/24	10:56:00	1125.68	1126.04	1124.72	1125.59	0.17
2015/3/24	10:57:00	1125.78	1125.95	1125.05	1125.56	0.2
2015/3/24	10:58:00	1125.38	1125.9	1125.03	1125.46	0.13
2015/3/24	10:59:00	1125.46	1125.61	1124.89	1125.46	0.09
2015/3/24	11:00:00	1125.13	1125.18	1124.32	1124.75	0.19
2015/3/24	11:01:00	1124.76	1124.76	1123.95	1124.13	0.15
2015/3/24	11:02:00	1124.06	1125.07	1124.06	1124.75	0.17
2015/3/24	11:03:00	1124.94	1124.94	1123.95	1124.38	0.15
2015/3/24	11:04:00	1124.6	1124.73	1124.2	1124.34	0.19
2015/3/24	11:05:00	1124.34	1124.6	1124.11	1124.33	0.21
2015/3/24	11:06:00	1124.35	1124.66	1123.86	1124.42	0.26
2015/3/24	11:07:00	1124.15	1124.71	1123.42	1124.02	0.13
2015/3/24	11:08:00	1123.53	1124.12	1123.53	1123.99	0.24
2015/3/24	11:09:00	1124.11	1124.63	1123.91	1124.24	0.1
2015/3/24	11:10:00	1124.12	1124.43	1123.5	1123.5	0.15
2015/3/24	11:11:00	1123.24	1124.23	1123.24	1123.83	0.26
2015/3/24	11:12:00	1124	1124.73	1123.91	1124.41	0.41
2015/3/24	11:13:00	1124.63	1124.63	1124.14	1124.59	0.1
2015/3/24	11:14:00	1124.23	1124.78	1123.84	1124.73	0.09
2015/3/24	11:15:00	1124.35	1124.82	1123.82	1123.82	0.16
2015/3/24	11:16:00	1123.16	1124.83	1123.16	1124.34	0.21
2015/3/24	11:17:00	1123.63	1123.92	1122.91	1123.11	0.24
2015/3/24	11:18:00	1123.54	1124.21	1123.39	1123.42	0.26
2015/3/24	11:19:00	1123.86	1124.78	1123.23	1123.24	0.38
2015/3/24	11:20:00	1123.43	1124.04	1123.03	1123.23	0.3
2015/3/24	11:21:00	1123.49	1123.49	1122.13	1122.35	0.55
2015/3/24	11:22:00	1121.9	1123.17	1121.9	1123.17	0.17
2015/3/24	11:23:00	1122.73	1123.14	1122.15	1122.42	0.21
2015/3/24	11:24:00	1123.02	1123.49	1122.56	1123.14	0.13
2015/3/24	11:25:00	1123.14	1123.48	1122.15	1122.61	0.23
2015/3/24	11:26:00	1123.18	1123.18	1121.95	1121.95	0.15
2015/3/24	11:27:00	1121.95	1123.19	1121.8	1123.11	0.16
2015/3/24	11:28:00	1123.24	1123.45	1122.64	1122.67	0.09
2015/3/24	11:29:00	1122.85	1123	1122.4	1122.8	0.12
2015/3/24	11:30:00	1123.26	1123.37	1122.76	1123.02	0.18
2015/3/24	11:31:00	1122.55	1123.11	1122.55	1123.11	0.13
2015/3/24	11:32:00	1123.07	1123.17	1122.52	1123.02	0.16
2015/3/24	11:33:00	1122.89	1124.06	1122.85	1124.04	0.23
2015/3/24	11:34:00	1123.82	1124.11	1123.12	1123.63	0.14
2015/3/24	11:35:00	1123.53	1124	1123.03	1123.03	0.08
2015/3/24	11:36:00	1123.06	1123.51	1122.54	1122.95	0.09
2015/3/24	11:37:00	1123.65	1123.65	1122.9	1123.43	0.61
2015/3/24	11:38:00	1123.28	1123.79	1122.99	1122.99	0.19
2015/3/24	11:39:00	1122.99	1123.8	1122.99	1123.67	0.2
2015/3/24	11:40:00	1123.41	1123.98	1123.2	1123.98	0.2
2015/3/24	11:41:00	1123.61	1124.38	1123.61	1124.15	0.13
2015/3/24	11:42:00	1123.19	1124.05	1123.19	1123.66	0.17
2015/3/24	11:43:00	1124.12	1124.12	1123.52	1123.85	0.17
2015/3/24	11:44:00	1123.85	1124.2	1123.27	1123.27	0.13
2015/3/24	11:45:00	1123.02	1123.84	1122.8	1123.75	0.14
2015/3/24	11:46:00	1124.22	1124.22	1122.71	1123.66	0.21
2015/3/24	11:47:00	1123.77	1123.82	1123.01	1123.52	0.19
2015/3/24	11:48:00	1123.66	1123.97	1123.61	1123.9	0.1
2015/3/24	11:49:00	1123.76	1124.31	1123.39	1123.63	0.14
2015/3/24	11:50:00	1123.44	1124.41	1123.29	1124.41	0.3
2015/3/24	11:51:00	1124.2	1124.2	1123.54	1124.13	0.14
2015/3/24	11:52:00	1123.8	1124.14	1123.74	1123.86	0.21
2015/3/24	11:53:00	1124.05	1124.59	1123.76	1124.36	0.18
2015/3/24	11:54:00	1124.44	1124.67	1123.72	1124.67	0.09
2015/3/24	11:55:00	1124.33	1124.73	1124.15	1124.2	0.12
2015/3/24	11:56:00	1124.46	1124.82	1124.29	1124.43	0.13
2015/3/24	11:57:00	1124.39	1124.83	1124.05	1124.45	0.15
2015/3/24	11:58:00	1124.78	1124.78	1124.01	1124.22	0.13
2015/3/24	11:59:00	1124.57	1124.86	1123.69	1124.79	0.15
2015/3/24	12:00:00	1124.22	1124.71	1123.94	1124.29	0.09
2015/3/24	12:01:00	1124.51	1124.7	1124.21	1124.35	0.14
2015/3/24	12:02:00	1124.25	1124.79	1123.96	1124.35	0.16
2015/3/24	12:03:00	1124.25	1124.85	1124.07	1124.23	0.14
2015/3/24	12:04:00	1124.38	1124.47	1123.86	1124.35	0.15
2015/3/24	12:05:00	1124.48	1124.77	1124.36	1124.51	0.08
2015/3/24	12:06:00	1124.1	1124.98	1124.1	1124.78	0.13
2015/3/24	12:07:00	1125.31	1125.31	1124.44	1124.95	0.1
2015/3/24	12:08:00	1124.92	1125.05	1124.22	1124.96	0.12
2015/3/24	12:09:00	1124.78	1124.88	1123.64	1124.38	0.13
2015/3/24	12:10:00	1124.59	1125.33	1124.3	1124.53	0.19
2015/3/24	12:11:00	1124.68	1125.05	1124.06	1124.06	0.31
2015/3/24	12:12:00	1123.71	1124.6	1123.71	1124.46	0.26
2015/3/24	12:13:00	1124.04	1124.46	1123.51	1124.1	0.17
2015/3/24	12:14:00	1124.06	1124.47	1123.47	1124.23	0.1
2015/3/24	12:15:00	1124.31	1124.31	1123.61	1124.04	0.13
2015/3/24	12:16:00	1124.36	1124.6	1123.47	1124.17	0.19
2015/3/24	12:17:00	1124.1	1124.84	1123.32	1123.54	0.17
2015/3/24	12:18:00	1124.34	1124.62	1123.2	1124.19	0.2
2015/3/24	12:19:00	1124.34	1124.69	1123.34	1123.34	0.15
2015/3/24	12:20:00	1124.45	1125.22	1123.42	1123.47	0.26
2015/3/24	12:21:00	1124.17	1125.03	1123.96	1124.28	0.2
2015/3/24	12:22:00	1124.55	1125.22	1124.24	1124.8	0.13
2015/3/24	12:23:00	1124.92	1124.92	1123.85	1124.42	0.19
2015/3/24	12:24:00	1124.73	1124.82	1123.79	1124.65	0.17
2015/3/24	12:25:00	1124.88	1125.07	1123.55	1123.96	0.2
2015/3/24	12:26:00	1124.09	1124.8	1123.94	1124.08	0.11
2015/3/24	12:27:00	1124.46	1125.17	1124.43	1124.43	0.22
2015/3/24	12:28:00	1124.6	1125.03	1124.2	1124.46	0.24
2015/3/24	12:29:00	1124.58	1124.74	1124.03	1124.21	0.09
2015/3/24	12:30:00	1124.36	1125.12	1123.56	1124.35	0.12
2015/3/24	12:31:00	1124.52	1124.6	1123.9	1124.6	0.11
2015/3/24	12:32:00	1124.61	1124.82	1124.04	1124.82	0.16
2015/3/24	12:33:00	1125.07	1125.09	1124.38	1124.69	0.21
2015/3/24	12:34:00	1124.69	1124.9	1124.07	1124.28	0.14
2015/3/24	12:35:00	1124.22	1125.09	1124.22	1124.85	0.23
2015/3/24	12:36:00	1124.7	1125.03	1124.43	1124.65	0.2
2015/3/24	12:37:00	1124.53	1125.07	1124.19	1124.54	0.11
2015/3/24	12:38:00	1125.12	1125.12	1123.79	1124.74	0.17
2015/3/24	12:39:00	1124.69	1125.35	1124.56	1125.22	0.17
2015/3/24	12:40:00	1125.17	1125.46	1124.55	1125.04	0.15
2015/3/24	12:41:00	1125.69	1125.69	1124.82	1125.14	0.18
2015/3/24	12:42:00	1124.96	1125.32	1124.55	1124.93	0.15
2015/3/24	12:43:00	1125.12	1125.66	1124.9	1125.08	0.08
2015/3/24	12:44:00	1125.08	1126.23	1124.28	1125.02	0.12
2015/3/24	12:45:00	1124.63	1125.48	1124.38	1125.3	0.15
2015/3/24	12:46:00	1125.46	1125.6	1124.63	1125.17	0.19
2015/3/24	12:47:00	1124.35	1125.39	1124.35	1124.72	0.25
2015/3/24	12:48:00	1125.03	1125.1	1124.26	1124.35	0.16
2015/3/24	12:49:00	1124.68	1124.94	1123.94	1124.94	0.18
2015/3/24	12:50:00	1125.32	1125.32	1124.36	1125.07	0.34
2015/3/24	12:51:00	1125.16	1125.34	1124.3	1124.93	0.19
2015/3/24	12:52:00	1124.93	1125.46	1124.55	1124.97	0.12
2015/3/24	12:53:00	1125.11	1125.67	1124.63	1125.61	0.17
2015/3/24	12:54:00	1125.24	1125.26	1124.52	1124.86	0.19
2015/3/24	12:55:00	1124.92	1125.11	1124.52	1124.71	0.14
2015/3/24	12:56:00	1124.38	1125.42	1124.32	1125.11	0.13
2015/3/24	12:57:00	1125.6	1125.69	1124.51	1124.51	0.27
2015/3/24	12:58:00	1124.65	1126.18	1124.65	1125.74	0.18
2015/3/24	12:59:00	1125.59	1125.83	1124.79	1124.79	0.14
2015/3/24	13:00:00	1125.88	1125.88	1124.54	1125.13	0.28
2015/3/24	13:01:00	1124.97	1125.13	1124.5	1124.96	0.23
2015/3/24	13:02:00	1124.69	1125.79	1124.6	1125.79	0.24
2015/3/24	13:03:00	1125.62	1125.62	1124.72	1125.33	0.16
2015/3/24	13:04:00	1125.5	1125.73	1124.9	1125.47	0.25
2015/3/24	13:05:00	1125.6	1125.77	1124.92	1125.21	0.19
2015/3/24	13:06:00	1124.85	1125.71	1124.66	1124.66	0.41
2015/3/24	13:07:00	1124.78	1125.07	1124.23	1124.26	0.39
2015/3/24	13:08:00	1124.31	1125.08	1124.15	1124.93	0.26
2015/3/24	13:09:00	1125.1	1125.47	1124.72	1125.46	0.26
2015/3/24	13:10:00	1125.58	1125.58	1124.59	1124.61	0.22
2015/3/24	13:11:00	1125.41	1125.88	1125.2	1125.33	0.15
2015/3/24	13:12:00	1125.78	1125.88	1125.12	1125.66	0.4
2015/3/24	13:13:00	1125.92	1126.26	1125.65	1125.84	0.17
2015/3/24	13:14:00	1125.04	1126.35	1124.84	1125.89	0.27
2015/3/24	13:15:00	1125.45	1126.41	1125.19	1126.34	0.27
2015/3/24	13:16:00	1126.05	1126.46	1125	1125.83	0.28
2015/3/24	13:17:00	1126.31	1126.7	1125.32	1126.7	0.28
2015/3/24	13:18:00	1126.51	1126.51	1124.86	1126.19	0.29
2015/3/24	13:19:00	1126.36	1126.36	1125.27	1126.22	0.3
2015/3/24	13:20:00	1125.96	1126.41	1125.58	1125.98	0.47
2015/3/24	13:21:00	1125.92	1126.42	1125.76	1126.42	0.3
2015/3/24	13:22:00	1126.53	1126.82	1125.95	1126.42	0.42
2015/3/24	13:23:00	1126.73	1127.08	1125.34	1126.65	0.32
2015/3/24	13:24:00	1126.34	1126.87	1125.69	1126.6	0.32
2015/3/24	13:25:00	1126.51	1126.51	1126.51	1126.51	0.03
2015/3/24	13:26:00	1126.51	1126.51	1126.51	1126.51	0
2015/3/24	13:27:00	1126.51	1126.51	1126.51	1126.51	0
2015/3/24	13:28:00	1126.51	1126.51	1126.51	1126.51	0
2015/3/24	13:29:00	1126.51	1126.51	1125.78	1125.78	4.24
2015/3/25	09:00:00	1125.01	1125.01	1124.42	1124.87	1.04
2015/3/25	09:01:00	1124.75	1124.92	1124.4	1124.89	0.08
2015/3/25	09:02:00	1124.66	1124.7	1124.24	1124.25	0.13
2015/3/25	09:03:00	1124.3	1124.3	1123.78	1123.78	0.1
2015/3/25	09:04:00	1123.92	1124.41	1123.75	1123.9	0.14
2015/3/25	09:05:00	1124.2	1124.4	1124.2	1124.4	0.07
2015/3/25	09:06:00	1124.36	1124.36	1123.77	1123.77	0.26
2015/3/25	09:07:00	1123.77	1124.34	1123.77	1123.96	0.13
2015/3/25	09:08:00	1123.75	1125.69	1123.75	1125.69	0.39
2015/3/25	09:09:00	1125.46	1125.46	1124.72	1124.72	0.24
2015/3/25	09:10:00	1125.09	1125.43	1124.79	1125.08	0.17
2015/3/25	09:11:00	1125.05	1125.35	1124.67	1124.83	0.19
2015/3/25	09:12:00	1124.83	1125.32	1124.79	1124.84	0.08
2015/3/25	09:13:00	1125.13	1125.13	1124.46	1124.77	0.27
2015/3/25	09:14:00	1124.82	1124.82	1123.41	1123.76	0.17
2015/3/25	09:15:00	1123.48	1123.93	1123.24	1123.46	0.35
2015/3/25	09:16:00	1123.16	1123.34	1122.86	1123.29	0.38
2015/3/25	09:17:00	1123.51	1123.76	1123.03	1123.33	0.14
2015/3/25	09:18:00	1123.35	1123.53	1123.11	1123.11	0.33
2015/3/25	09:19:00	1122.76	1122.92	1122.5	1122.73	0.35
2015/3/25	09:20:00	1122.58	1123.53	1122.58	1122.98	0.12
2015/3/25	09:21:00	1122.84	1122.84	1121.94	1122.1	0.35
2015/3/25	09:22:00	1122.1	1122.28	1121.88	1122.22	0.12
2015/3/25	09:23:00	1122.29	1122.4	1121.82	1121.82	0.12
2015/3/25	09:24:00	1121.68	1122.82	1121.52	1122.82	0.33
2015/3/25	09:25:00	1122.51	1122.6	1121.92	1122.26	0.23
2015/3/25	09:26:00	1122.16	1122.59	1121.97	1122.16	0.28
2015/3/25	09:27:00	1122.76	1122.76	1122.11	1122.2	0.2
2015/3/25	09:28:00	1122.2	1122.76	1122.2	1122.46	0.15
2015/3/25	09:29:00	1121.91	1122.36	1121.66	1121.96	0.2
2015/3/25	09:30:00	1121.96	1122.02	1121.51	1121.87	0.18
2015/3/25	09:31:00	1121.81	1122.44	1121.81	1122.23	0.13
2015/3/25	09:32:00	1121.74	1121.86	1121.46	1121.59	0.07
2015/3/25	09:33:00	1121.96	1122.22	1121.39	1121.93	0.14
2015/3/25	09:34:00	1121.93	1121.93	1121.31	1121.44	0.11
2015/3/25	09:35:00	1121.44	1121.78	1121.11	1121.26	0.19
2015/3/25	09:36:00	1121.45	1121.81	1120.84	1121.04	0.21
2015/3/25	09:37:00	1120.86	1121.8	1120.86	1121.57	0.13
2015/3/25	09:38:00	1121.67	1121.98	1121.64	1121.82	0.15
2015/3/25	09:39:00	1122.05	1122.12	1121.66	1121.85	0.15
2015/3/25	09:40:00	1121.36	1121.96	1121.13	1121.96	0.13
2015/3/25	09:41:00	1121.96	1122.06	1121.14	1121.78	0.07
2015/3/25	09:42:00	1121.81	1122.01	1121.22	1121.48	0.11
2015/3/25	09:43:00	1121.18	1121.91	1121.18	1121.91	0.17
2015/3/25	09:44:00	1121.91	1121.91	1121.01	1121.4	0.16
2015/3/25	09:45:00	1121.64	1121.65	1120.88	1121.65	0.1
2015/3/25	09:46:00	1121.12	1121.98	1121.02	1121.28	0.09
2015/3/25	09:47:00	1121.07	1121.71	1120.69	1121.56	0.26
2015/3/25	09:48:00	1121.22	1121.42	1120.85	1120.97	0.16
2015/3/25	09:49:00	1121.05	1121.32	1120.36	1121.32	0.15
2015/3/25	09:50:00	1121.15	1121.55	1120.96	1121.55	0.09
2015/3/25	09:51:00	1121.28	1121.32	1120.75	1121.19	0.23
2015/3/25	09:52:00	1121.35	1121.58	1120.94	1121.13	0.12
2015/3/25	09:53:00	1120.86	1121.28	1120.58	1120.74	0.13
2015/3/25	09:54:00	1121.06	1121.21	1120.7	1120.7	0.15
2015/3/25	09:55:00	1120.92	1121.2	1120.61	1120.61	0.13
2015/3/25	09:56:00	1120.47	1120.84	1120.06	1120.17	0.17
2015/3/25	09:57:00	1119.99	1120.73	1119.83	1120.73	0.35
2015/3/25	09:58:00	1120.24	1121.06	1119.96	1120.71	0.28
2015/3/25	09:59:00	1120.45	1120.81	1120.12	1120.16	0.13
2015/3/25	10:00:00	1120.69	1120.69	1120.17	1120.67	0.17
2015/3/25	10:01:00	1120.33	1120.7	1120.15	1120.36	0.13
2015/3/25	10:02:00	1120.36	1120.52	1120.13	1120.28	0.09
2015/3/25	10:03:00	1120.28	1120.63	1120.17	1120.17	0.27
2015/3/25	10:04:00	1120.13	1120.47	1119.39	1119.5	0.15
2015/3/25	10:05:00	1119.38	1119.76	1118.81	1118.81	0.41
2015/3/25	10:06:00	1119.14	1119.83	1119.13	1119.13	0.14
2015/3/25	10:07:00	1119.13	1119.73	1118.85	1119.54	0.33
2015/3/25	10:08:00	1119.68	1120.08	1118.89	1119.2	0.61
2015/3/25	10:09:00	1119.4	1119.6	1118.77	1119.6	0.4
2015/3/25	10:10:00	1119.16	1119.71	1118.67	1119.11	0.19
2015/3/25	10:11:00	1118.97	1119.3	1118.49	1119.3	0.26
2015/3/25	10:12:00	1118.82	1119.51	1118.47	1119.09	0.63
2015/3/25	10:13:00	1118.82	1119.44	1118.29	1119.27	0.23
2015/3/25	10:14:00	1119.46	1119.63	1118.47	1118.59	0.08
2015/3/25	10:15:00	1118.29	1119.07	1118.29	1118.99	0.07
2015/3/25	10:16:00	1119.07	1119.19	1118.58	1118.87	0.12
2015/3/25	10:17:00	1118.73	1118.84	1118.17	1118.54	0.17
2015/3/25	10:18:00	1118.68	1118.99	1118.44	1118.86	0.14
2015/3/25	10:19:00	1119	1119	1117.93	1118.36	0.11
2015/3/25	10:20:00	1118.48	1119.1	1118.18	1118.82	0.28
2015/3/25	10:21:00	1118.71	1118.87	1118.22	1118.22	0.32
2015/3/25	10:22:00	1118.22	1118.77	1118.22	1118.48	0.16
2015/3/25	10:23:00	1118.03	1118.8	1117.4	1118.8	0.39
2015/3/25	10:24:00	1118.37	1119.36	1118.05	1118.21	0.14
2015/3/25	10:25:00	1118.66	1119.24	1117.97	1118.96	0.1
2015/3/25	10:26:00	1118.68	1118.87	1118.22	1118.78	0.11
2015/3/25	10:27:00	1118.66	1119.09	1118.25	1118.42	0.12
2015/3/25	10:28:00	1118.38	1119.25	1118.38	1119.21	0.09
2015/3/25	10:29:00	1119.16	1119.21	1118.29	1118.29	0.08
2015/3/25	10:30:00	1118.29	1118.97	1117.93	1118.17	0.17
2015/3/25	10:31:00	1118.22	1118.29	1117.45	1117.45	0.16
2015/3/25	10:32:00	1118.04	1118.45	1117.63	1118.31	0.12
2015/3/25	10:33:00	1118	1118.29	1117.07	1117.46	0.21
2015/3/25	10:34:00	1118.33	1118.82	1117.28	1117.53	0.23
2015/3/25	10:35:00	1117.58	1117.96	1117.32	1117.41	0.21
2015/3/25	10:36:00	1117.77	1118.44	1116.69	1117.19	0.14
2015/3/25	10:37:00	1116.97	1117.76	1116.8	1117.76	0.21
2015/3/25	10:38:00	1117.49	1117.92	1117.46	1117.86	0.17
2015/3/25	10:39:00	1117.57	1118.13	1117.24	1118.13	0.17
2015/3/25	10:40:00	1117.89	1118.48	1117.55	1118.48	0.29
2015/3/25	10:41:00	1118.4	1119.02	1117.86	1119.02	0.16
2015/3/25	10:42:00	1118.17	1119.28	1118.17	1118.96	0.07
2015/3/25	10:43:00	1118.96	1119.36	1118.72	1118.75	0.07
2015/3/25	10:44:00	1119.16	1119.61	1118.63	1118.88	0.18
2015/3/25	10:45:00	1118.71	1119.06	1118.43	1118.49	0.14
2015/3/25	10:46:00	1118.35	1118.87	1118.35	1118.87	0.1
2015/3/25	10:47:00	1118.91	1119.13	1118.53	1118.53	0.14
2015/3/25	10:48:00	1118.63	1119.01	1118.54	1118.75	0.18
2015/3/25	10:49:00	1118.89	1119.16	1118.59	1119.14	0.1
2015/3/25	10:50:00	1119.32	1119.52	1119	1119.05	0.14
2015/3/25	10:51:00	1119.05	1119.22	1118.49	1119.18	0.15
2015/3/25	10:52:00	1119.18	1119.43	1118.96	1118.96	0.14
2015/3/25	10:53:00	1118.91	1118.91	1118.49	1118.78	0.17
2015/3/25	10:54:00	1118.57	1118.99	1118.53	1118.54	0.08
2015/3/25	10:55:00	1118.54	1118.99	1118.39	1118.85	0.08
2015/3/25	10:56:00	1118.85	1118.85	1118.25	1118.68	0.08
2015/3/25	10:57:00	1118.76	1119.11	1118.29	1118.58	0.12
2015/3/25	10:58:00	1118.65	1119.11	1118.59	1118.66	0.12
2015/3/25	10:59:00	1118.79	1118.93	1118.44	1118.63	0.07
2015/3/25	11:00:00	1118.46	1118.79	1118.07	1118.68	0.13
2015/3/25	11:01:00	1118.68	1119.25	1118.63	1119.25	0.07
2015/3/25	11:02:00	1119.2	1119.46	1118.83	1119.46	0.05
2015/3/25	11:03:00	1119.27	1119.39	1117.76	1117.79	0.05
2015/3/25	11:04:00	1118.13	1118.65	1117.69	1117.94	0.07
2015/3/25	11:05:00	1118.12	1118.73	1118.12	1118.36	0.12
2015/3/25	11:06:00	1118.36	1118.99	1118.05	1118.63	0.08
2015/3/25	11:07:00	1118.63	1118.74	1118.01	1118.04	0.13
2015/3/25	11:08:00	1118.62	1119.13	1118.29	1118.8	0.19
2015/3/25	11:09:00	1118.84	1118.84	1117.78	1118.43	0.07
2015/3/25	11:10:00	1118.28	1118.64	1117.97	1118.5	0.18
2015/3/25	11:11:00	1118.66	1118.7	1118.19	1118.47	0.14
2015/3/25	11:12:00	1118.52	1118.84	1118.36	1118.36	0.1
2015/3/25	11:13:00	1118.36	1118.86	1118.08	1118.86	0.16
2015/3/25	11:14:00	1118.88	1119.07	1118.44	1118.77	0.19
2015/3/25	11:15:00	1118.79	1119.15	1118.2	1119.15	0.13
2015/3/25	11:16:00	1119.25	1119.25	1118.56	1119.04	0.11
2015/3/25	11:17:00	1119.05	1119.21	1118.36	1118.99	0.1
2015/3/25	11:18:00	1118.87	1119.31	1118.85	1119.31	0.12
2015/3/25	11:19:00	1119.12	1119.49	1118.55	1118.94	0.15
2015/3/25	11:20:00	1118.76	1119.25	1118.7	1119.25	0.07
2015/3/25	11:21:00	1119.25	1119.29	1118.62	1118.85	0.1
2015/3/25	11:22:00	1118.62	1119.18	1118.61	1118.78	0.13
2015/3/25	11:23:00	1118.78	1119.21	1118.78	1119.18	0.09
2015/3/25	11:24:00	1118.48	1118.93	1118.48	1118.84	0.09
2015/3/25	11:25:00	1118.61	1119.18	1118.51	1118.79	0.13
2015/3/25	11:26:00	1119.08	1119.08	1118.32	1119.01	0.13
2015/3/25	11:27:00	1118.37	1119.41	1118.35	1119.37	0.05
2015/3/25	11:28:00	1119.56	1119.56	1118.58	1118.58	0.05
2015/3/25	11:29:00	1118.74	1119.2	1118.74	1118.97	0.06
2015/3/25	11:30:00	1118.65	1119.16	1118.49	1118.89	0.12
2015/3/25	11:31:00	1118.71	1118.71	1117.86	1118.37	0.1
2015/3/25	11:32:00	1118.18	1118.52	1117.88	1118.34	0.05
2015/3/25	11:33:00	1118.57	1119.01	1118.57	1118.69	0.08
2015/3/25	11:34:00	1118.26	1118.65	1118.26	1118.41	0.1
2015/3/25	11:35:00	1118.32	1118.47	1117.91	1118.25	0.06
2015/3/25	11:36:00	1118.56	1119.45	1118.56	1118.89	0.08
2015/3/25	11:37:00	1119.07	1119.13	1118.49	1119.13	0.09
2015/3/25	11:38:00	1118.92	1119.39	1118.47	1118.62	0.14
2015/3/25	11:39:00	1118.46	1119.54	1118.46	1119.05	0.11
2015/3/25	11:40:00	1119.45	1119.45	1118.54	1118.82	0.13
2015/3/25	11:41:00	1118.82	1119.34	1118.57	1118.57	0.08
2015/3/25	11:42:00	1118.42	1119.19	1118.26	1118.65	0.12
2015/3/25	11:43:00	1118.96	1119.1	1118.33	1118.82	0.07
2015/3/25	11:44:00	1118.39	1119.22	1117.91	1119.22	0.13
2015/3/25	11:45:00	1118.65	1118.91	1117.99	1118.4	0.28
2015/3/25	11:46:00	1118.56	1119.01	1118.44	1118.44	0.26
2015/3/25	11:47:00	1118.59	1118.59	1118.05	1118.23	0.26
2015/3/25	11:48:00	1118.56	1119.3	1118.36	1118.91	0.08
2015/3/25	11:49:00	1118.75	1119.16	1118.02	1118.02	0.07
2015/3/25	11:50:00	1118.32	1118.88	1118.16	1118.49	0.13
2015/3/25	11:51:00	1118.44	1118.81	1117.92	1118.22	0.12
2015/3/25	11:52:00	1118.01	1118.75	1118.01	1118.52	0.16
2015/3/25	11:53:00	1117.92	1118.85	1117.32	1118.23	0.13
2015/3/25	11:54:00	1118.62	1118.8	1118.11	1118.11	0.12
2015/3/25	11:55:00	1117.88	1118.38	1117.88	1118.36	0.23
2015/3/25	11:56:00	1118.38	1118.71	1118.29	1118.29	0.13
2015/3/25	11:57:00	1118.49	1118.49	1117.74	1117.74	0.14
2015/3/25	11:58:00	1117.68	1118.11	1117.3	1117.44	0.25
2015/3/25	11:59:00	1117.6	1118.94	1117.6	1118.94	0.24
2015/3/25	12:00:00	1118.03	1118.54	1117.86	1118.37	0.16
2015/3/25	12:01:00	1118.18	1118.43	1117.88	1118.15	0.09
2015/3/25	12:02:00	1118.3	1118.3	1117.85	1118.11	0.27
2015/3/25	12:03:00	1118.31	1118.61	1117.75	1118.61	0.12
2015/3/25	12:04:00	1118.61	1118.61	1117.95	1118.17	0.11
2015/3/25	12:05:00	1117.79	1118.51	1117.65	1118.33	0.13
2015/3/25	12:06:00	1118.37	1118.37	1117.57	1117.57	0.19
2015/3/25	12:07:00	1117.77	1118.09	1117.13	1118.03	0.16
2015/3/25	12:08:00	1117.81	1117.84	1117.32	1117.48	0.15
2015/3/25	12:09:00	1117.67	1118.01	1117.45	1117.51	0.41
2015/3/25	12:10:00	1117.51	1117.65	1117.09	1117.47	0.11
2015/3/25	12:11:00	1117.45	1117.73	1117.12	1117.38	0.17
2015/3/25	12:12:00	1117.27	1117.82	1117.15	1117.42	0.34
2015/3/25	12:13:00	1117.14	1117.18	1116.71	1116.92	0.28
2015/3/25	12:14:00	1116.47	1117.62	1116.47	1117.12	0.11
2015/3/25	12:15:00	1117.12	1117.56	1116.66	1117.56	0.26
2015/3/25	12:16:00	1117.2	1117.2	1116.01	1116.16	0.21
2015/3/25	12:17:00	1116.28	1117	1116.15	1116.48	0.1
2015/3/25	12:18:00	1116.07	1116.57	1116.07	1116.16	0.17
2015/3/25	12:19:00	1116.5	1116.6	1116.03	1116.6	0.14
2015/3/25	12:20:00	1116.42	1116.84	1115.85	1116.28	0.12
2015/3/25	12:21:00	1116.21	1116.93	1116.21	1116.25	0.19
2015/3/25	12:22:00	1116.12	1117.06	1116.11	1116.8	0.48
2015/3/25	12:23:00	1116.45	1117.13	1116.45	1117.05	0.19
2015/3/25	12:24:00	1117.42	1117.42	1116.67	1117.27	0.34
2015/3/25	12:25:00	1117.38	1117.91	1117.09	1117.52	0.14
2015/3/25	12:26:00	1117.77	1118.09	1117.23	1117.23	0.21
2015/3/25	12:27:00	1117.6	1118.11	1117.6	1117.94	0.14
2015/3/25	12:28:00	1118.4	1118.4	1117.52	1117.52	0.23
2015/3/25	12:29:00	1117.99	1118.46	1117.42	1117.84	0.11
2015/3/25	12:30:00	1117.98	1119.13	1117.41	1118.22	0.1
2015/3/25	12:31:00	1117.8	1118.54	1117.79	1118.24	0.13
2015/3/25	12:32:00	1118.02	1118.34	1117.62	1117.84	0.12
2015/3/25	12:33:00	1117.95	1118.21	1117.31	1117.51	0.13
2015/3/25	12:34:00	1117.56	1118	1116.99	1118	0.08
2015/3/25	12:35:00	1117.78	1117.78	1117.2	1117.64	0.12
2015/3/25	12:36:00	1117.19	1117.68	1116.97	1117.5	0.07
2015/3/25	12:37:00	1117.81	1117.81	1116.77	1116.82	0.1
2015/3/25	12:38:00	1116.63	1117.4	1116.63	1117.09	0.12
2015/3/25	12:39:00	1117.21	1117.45	1116.77	1116.77	0.08
2015/3/25	12:40:00	1116.85	1117.24	1116.58	1117.24	0.11
2015/3/25	12:41:00	1116.85	1117.44	1116.71	1116.81	0.13
2015/3/25	12:42:00	1117.18	1117.45	1116.5	1116.93	0.19
2015/3/25	12:43:00	1117.1	1117.22	1116.61	1116.73	0.22
2015/3/25	12:44:00	1117.2	1117.26	1116.64	1116.89	0.11
2015/3/25	12:45:00	1117.05	1117.57	1116.8	1116.8	0.21
2015/3/25	12:46:00	1116.64	1117.32	1116.47	1116.97	0.1
2015/3/25	12:47:00	1117.47	1117.47	1116.44	1116.66	0.15
2015/3/25	12:48:00	1116.79	1117.37	1116.79	1116.91	0.19
2015/3/25	12:49:00	1116.77	1117.45	1116.28	1116.58	0.17
2015/3/25	12:50:00	1117.21	1117.68	1116.77	1117.68	0.2
2015/3/25	12:51:00	1117.5	1118.36	1117.42	1117.45	0.1
2015/3/25	12:52:00	1117.58	1117.75	1117.2	1117.29	0.18
2015/3/25	12:53:00	1117.93	1117.93	1117.31	1117.93	0.23
2015/3/25	12:54:00	1118.09	1118.09	1117.05	1117.55	0.08
2015/3/25	12:55:00	1117.34	1117.53	1117.11	1117.22	0.12
2015/3/25	12:56:00	1117.15	1117.21	1116.96	1117.14	0.11
2015/3/25	12:57:00	1117.1	1117.49	1116.86	1116.86	0.12
2015/3/25	12:58:00	1116.83	1117.96	1116.83	1117.96	0.13
2015/3/25	12:59:00	1117.52	1117.7	1116.76	1116.99	0.12
2015/3/25	13:00:00	1117.11	1117.75	1116.77	1117.32	0.13
2015/3/25	13:01:00	1117.43	1117.75	1116.85	1117.29	0.12
2015/3/25	13:02:00	1117.59	1117.63	1116.84	1116.84	0.19
2015/3/25	13:03:00	1117.35	1117.78	1117.04	1117.32	0.18
2015/3/25	13:04:00	1117.64	1118.04	1117.08	1117.8	0.15
2015/3/25	13:05:00	1117.27	1118.27	1117.27	1117.8	0.14
2015/3/25	13:06:00	1117.8	1117.8	1117.2	1117.52	0.15
2015/3/25	13:07:00	1117.34	1117.75	1117.21	1117.28	0.13
2015/3/25	13:08:00	1117.86	1117.86	1117.28	1117.78	0.28
2015/3/25	13:09:00	1117.73	1118.28	1117.06	1117.95	0.19
2015/3/25	13:10:00	1118	1118.03	1117.1	1118.03	0.25
2015/3/25	13:11:00	1117.99	1118.74	1117.35	1117.74	0.26
2015/3/25	13:12:00	1117.76	1117.83	1117.13	1117.49	0.21
2015/3/25	13:13:00	1117.67	1118.64	1117.61	1118.57	0.55
2015/3/25	13:14:00	1118.65	1118.83	1118.24	1118.34	0.22
2015/3/25	13:15:00	1118.25	1118.88	1117.68	1118.46	0.29
2015/3/25	13:16:00	1118.35	1118.84	1117.95	1118.07	0.24
2015/3/25	13:17:00	1118.41	1118.48	1117.59	1117.59	0.23
2015/3/25	13:18:00	1117.7	1118.27	1117.54	1117.73	0.26
2015/3/25	13:19:00	1118.03	1118.15	1117.35	1118.15	0.24
2015/3/25	13:20:00	1118.2	1118.25	1117.51	1118.25	0.23
2015/3/25	13:21:00	1117.71	1118.29	1117.33	1117.74	0.53
2015/3/25	13:22:00	1117.92	1118.08	1117.04	1117.53	0.4
2015/3/25	13:23:00	1117.38	1117.84	1116.91	1117.51	0.41
2015/3/25	13:24:00	1118.09	1118.09	1117.02	1117.65	0.38
2015/3/25	13:25:00	1117.41	1117.41	1117.41	1117.41	0.02
2015/3/25	13:26:00	1117.41	1117.41	1117.41	1117.41	0
2015/3/25	13:27:00	1117.41	1117.41	1117.41	1117.41	0
2015/3/25	13:28:00	1117.41	1117.41	1117.41	1117.41	0
2015/3/25	13:29:00	1117.41	1117.99	1117.41	1117.99	3.74
2015/3/26	09:00:00	1111.73	1111.73	1110.08	1111.71	1.86
2015/3/26	09:01:00	1111.83	1113.04	1111.63	1112.83	0.39
2015/3/26	09:02:00	1112.45	1113.05	1111.74	1112.19	0.24
2015/3/26	09:03:00	1112.14	1113.19	1112.14	1112.21	0.31
2015/3/26	09:04:00	1112.13	1112.63	1112.13	1112.27	0.41
2015/3/26	09:05:00	1112.63	1112.96	1111.77	1112.96	0.64
2015/3/26	09:06:00	1112.45	1112.9	1112.26	1112.7	0.18
2015/3/26	09:07:00	1112.45	1112.47	1111.77	1112.15	0.22
2015/3/26	09:08:00	1112.28	1112.67	1111.7	1111.7	0.1
2015/3/26	09:09:00	1111.76	1112.36	1111.55	1111.78	0.14
2015/3/26	09:10:00	1111.71	1112.31	1111.22	1112.31	0.45
2015/3/26	09:11:00	1112.18	1113.02	1112.17	1112.17	0.3
2015/3/26	09:12:00	1112.48	1113.22	1112.18	1112.18	0.33
2015/3/26	09:13:00	1112.19	1113.77	1112.19	1113.37	0.34
2015/3/26	09:14:00	1112.73	1114.1	1112.73	1113.55	0.25
2015/3/26	09:15:00	1113.87	1114.78	1113.08	1114.1	0.4
2015/3/26	09:16:00	1113.98	1114.69	1113.96	1114.57	0.28
2015/3/26	09:17:00	1114.6	1115.37	1114.55	1115.37	0.19
2015/3/26	09:18:00	1114.91	1115.24	1114.55	1115.16	0.19
2015/3/26	09:19:00	1114.79	1115.11	1114.43	1114.57	0.12
2015/3/26	09:20:00	1114.56	1115.37	1114.52	1114.92	0.44
2015/3/26	09:21:00	1114.89	1115.29	1114.84	1114.84	0.47
2015/3/26	09:22:00	1115.01	1115.34	1114.35	1114.35	0.38
2015/3/26	09:23:00	1114.83	1115.09	1114.47	1114.74	0.16
2015/3/26	09:24:00	1114.92	1115.21	1114.49	1114.73	0.1
2015/3/26	09:25:00	1114.68	1115.14	1113.87	1114.59	0.13
2015/3/26	09:26:00	1114.9	1115.05	1114.41	1114.61	0.09
2015/3/26	09:27:00	1114.61	1115.12	1114.41	1114.41	0.1
2015/3/26	09:28:00	1114.88	1115	1114.04	1114.44	0.17
2015/3/26	09:29:00	1114.79	1115.1	1114.43	1114.8	0.17
2015/3/26	09:30:00	1114.66	1115.02	1114.25	1115.02	0.22
2015/3/26	09:31:00	1115.28	1115.6	1114.82	1115.48	0.1
2015/3/26	09:32:00	1114.89	1115.62	1114.45	1115.16	0.14
2015/3/26	09:33:00	1115.11	1115.6	1114.94	1115.31	0.23
2015/3/26	09:34:00	1115.08	1115.78	1114.71	1114.83	0.19
2015/3/26	09:35:00	1114.83	1115.36	1114.83	1115.28	0.12
2015/3/26	09:36:00	1114.62	1115.58	1114.53	1114.59	0.14
2015/3/26	09:37:00	1114.71	1115.44	1114.52	1115.44	0.13
2015/3/26	09:38:00	1115.25	1115.25	1114.31	1114.43	0.3
2015/3/26	09:39:00	1114.32	1115.3	1114.21	1115.3	0.2
2015/3/26	09:40:00	1115.27	1115.27	1114.29	1114.72	0.24
2015/3/26	09:41:00	1114.34	1115.11	1114.27	1114.52	0.19
2015/3/26	09:42:00	1115.2	1115.2	1114.14	1114.58	0.14
2015/3/26	09:43:00	1114.51	1115.07	1114.48	1115.07	0.12
2015/3/26	09:44:00	1114.93	1115.51	1114.77	1115.51	0.16
2015/3/26	09:45:00	1114.96	1115.63	1114.96	1115.36	0.18
2015/3/26	09:46:00	1115.36	1115.59	1114.62	1114.78	0.26
2015/3/26	09:47:00	1114.55	1114.86	1114.32	1114.52	0.23
2015/3/26	09:48:00	1114.38	1114.75	1114.38	1114.75	0.14
2015/3/26	09:49:00	1114.59	1114.59	1113.94	1113.95	0.19
2015/3/26	09:50:00	1114.07	1115.01	1113.8	1114.04	0.16
2015/3/26	09:51:00	1113.88	1114.39	1113.72	1113.91	0.13
2015/3/26	09:52:00	1113.89	1114.11	1113.67	1113.68	0.18
2015/3/26	09:53:00	1113.85	1114.65	1113.65	1113.65	0.15
2015/3/26	09:54:00	1113.65	1114.17	1113.65	1113.84	0.14
2015/3/26	09:55:00	1113.86	1114.24	1113.46	1113.73	0.14
2015/3/26	09:56:00	1114.07	1114.32	1113.36	1113.82	0.16
2015/3/26	09:57:00	1114.11	1114.55	1113.97	1114.11	0.1
2015/3/26	09:58:00	1114.42	1114.55	1113.72	1114.18	0.1
2015/3/26	09:59:00	1114.48	1114.48	1113.78	1113.9	0.1
2015/3/26	10:00:00	1114.18	1114.8	1113.93	1114.2	0.09
2015/3/26	10:01:00	1114.23	1114.96	1113.79	1114.96	0.08
2015/3/26	10:02:00	1114.71	1114.78	1113.9	1113.9	0.1
2015/3/26	10:03:00	1114.22	1114.71	1114.05	1114.71	0.1
2015/3/26	10:04:00	1114.48	1114.59	1114.08	1114.5	0.06
2015/3/26	10:05:00	1114.68	1114.77	1114.25	1114.55	0.15
2015/3/26	10:06:00	1114.09	1114.85	1114.09	1114.37	0.15
2015/3/26	10:07:00	1114.24	1114.97	1114.14	1114.67	0.1
2015/3/26	10:08:00	1114.89	1115.35	1114.69	1114.87	0.08
2015/3/26	10:09:00	1114.87	1114.87	1113.93	1114.37	0.11
2015/3/26	10:10:00	1114.43	1114.94	1114	1114.2	0.14
2015/3/26	10:11:00	1113.85	1114.65	1113.85	1114.28	0.1
2015/3/26	10:12:00	1114.28	1114.56	1114.02	1114.51	0.07
2015/3/26	10:13:00	1114.52	1114.86	1113.94	1114.54	0.06
2015/3/26	10:14:00	1114.19	1114.67	1113.82	1114.05	0.07
2015/3/26	10:15:00	1114.48	1114.54	1113.59	1113.95	0.12
2015/3/26	10:16:00	1114.09	1114.43	1113.71	1113.92	0.07
2015/3/26	10:17:00	1113.78	1114.69	1113.78	1114.47	0.1
2015/3/26	10:18:00	1114.61	1114.76	1113.98	1114.16	0.11
2015/3/26	10:19:00	1114.45	1115	1114.11	1115	0.14
2015/3/26	10:20:00	1115	1115.15	1114.36	1114.78	0.32
2015/3/26	10:21:00	1114.71	1115.2	1114.49	1114.85	0.14
2015/3/26	10:22:00	1114.68	1115.16	1114.38	1114.98	0.15
2015/3/26	10:23:00	1115.1	1115.56	1115.1	1115.56	0.08
2015/3/26	10:24:00	1115.86	1116.04	1114.73	1114.73	0.13
2015/3/26	10:25:00	1114.73	1116.71	1114.73	1116.52	0.25
2015/3/26	10:26:00	1117.14	1117.81	1116.98	1117.74	0.48
2015/3/26	10:27:00	1117.55	1119.13	1117.55	1119.13	0.4
2015/3/26	10:28:00	1118.64	1119.29	1117.75	1117.87	0.25
2015/3/26	10:29:00	1117.89	1119.68	1117.89	1119.31	0.32
2015/3/26	10:30:00	1118.99	1119.55	1118.53	1119.25	0.63
2015/3/26	10:31:00	1119.22	1119.22	1118.12	1118.33	0.35
2015/3/26	10:32:00	1118.6	1118.6	1118.12	1118.12	0.1
2015/3/26	10:33:00	1118.66	1119.09	1118.09	1118.75	0.13
2015/3/26	10:34:00	1118.75	1119.02	1118.26	1118.86	0.12
2015/3/26	10:35:00	1118.9	1119.4	1118.52	1118.89	0.11
2015/3/26	10:36:00	1118.84	1119.57	1118.09	1119.57	0.13
2015/3/26	10:37:00	1118.77	1118.98	1118.5	1118.56	0.06
2015/3/26	10:38:00	1118.78	1118.78	1117.8	1118.42	0.1
2015/3/26	10:39:00	1118.4	1118.49	1117.94	1118.01	0.23
2015/3/26	10:40:00	1118.15	1118.79	1118.04	1118.41	0.14
2015/3/26	10:41:00	1118.21	1118.5	1117.7	1118.05	0.14
2015/3/26	10:42:00	1117.67	1118.73	1117.67	1118.42	0.1
2015/3/26	10:43:00	1118.43	1118.46	1117.94	1117.94	0.11
2015/3/26	10:44:00	1117.76	1118.06	1117.38	1117.92	0.09
2015/3/26	10:45:00	1118.26	1118.35	1117.6	1117.83	0.09
2015/3/26	10:46:00	1117.6	1118.23	1117.55	1118.07	0.07
2015/3/26	10:47:00	1118.2	1118.48	1117.89	1118.11	0.1
2015/3/26	10:48:00	1117.95	1118.32	1117.57	1118.18	0.06
2015/3/26	10:49:00	1117.95	1118.28	1117.49	1117.81	0.07
2015/3/26	10:50:00	1117.81	1118.57	1117.5	1117.82	0.35
2015/3/26	10:51:00	1117.7	1118.42	1117.2	1117.2	0.13
2015/3/26	10:52:00	1117.45	1118.27	1116.77	1117.92	0.09
2015/3/26	10:53:00	1117.85	1118.36	1117.73	1117.86	0.09
2015/3/26	10:54:00	1117.79	1118.21	1117.47	1117.75	0.08
2015/3/26	10:55:00	1117.6	1117.91	1117.23	1117.6	0.11
2015/3/26	10:56:00	1117.41	1118.1	1117.34	1118.02	0.17
2015/3/26	10:57:00	1118.02	1118.37	1117.32	1117.97	0.09
2015/3/26	10:58:00	1118.33	1118.33	1117.69	1117.73	0.11
2015/3/26	10:59:00	1118.15	1118.15	1117.5	1118.03	0.15
2015/3/26	11:00:00	1117.89	1118.16	1117.3	1118.16	0.1
2015/3/26	11:01:00	1117.89	1118.1	1116.97	1118.09	0.08
2015/3/26	11:02:00	1117.49	1118.33	1117.45	1117.65	0.14
2015/3/26	11:03:00	1117.91	1118.1	1117.32	1117.32	0.07
2015/3/26	11:04:00	1117.32	1118.08	1117.1	1117.1	0.1
2015/3/26	11:05:00	1117.37	1118.05	1117.32	1117.67	0.1
2015/3/26	11:06:00	1117.51	1117.51	1116.85	1117.23	0.08
2015/3/26	11:07:00	1117.31	1117.72	1117.04	1117.04	0.16
2015/3/26	11:08:00	1116.85	1117.83	1116.85	1117.5	0.12
2015/3/26	11:09:00	1116.93	1118.29	1116.63	1117.69	0.15
2015/3/26	11:10:00	1117.69	1117.92	1117.43	1117.77	0.06
2015/3/26	11:11:00	1117.66	1118.36	1116.94	1117.59	0.09
2015/3/26	11:12:00	1117.58	1118.93	1117.35	1118.23	0.13
2015/3/26	11:13:00	1117.74	1118.17	1117.52	1117.61	0.07
2015/3/26	11:14:00	1117.97	1118.21	1117.51	1118.21	0.16
2015/3/26	11:15:00	1118.18	1118.89	1117.8	1118.29	0.2
2015/3/26	11:16:00	1118.3	1119.28	1118.08	1118.84	0.12
2015/3/26	11:17:00	1118.29	1118.76	1117.49	1118.69	0.1
2015/3/26	11:18:00	1118.42	1118.92	1118.23	1118.68	0.05
2015/3/26	11:19:00	1118.33	1118.41	1117.55	1117.77	0.07
2015/3/26	11:20:00	1117.68	1118.08	1117.36	1117.85	0.09
2015/3/26	11:21:00	1117.82	1118.1	1117.28	1117.6	0.09
2015/3/26	11:22:00	1118.13	1118.36	1117.79	1117.79	0.05
2015/3/26	11:23:00	1118.1	1118.99	1118.1	1118.97	0.22
2015/3/26	11:24:00	1118.81	1118.81	1117.95	1118.27	0.06
2015/3/26	11:25:00	1118.38	1118.68	1118.07	1118.36	0.22
2015/3/26	11:26:00	1118.04	1118.7	1117.67	1118.57	0.15
2015/3/26	11:27:00	1118.35	1118.99	1118.35	1118.85	0.12
2015/3/26	11:28:00	1118.82	1119.15	1118.24	1118.3	0.08
2015/3/26	11:29:00	1118.46	1118.88	1118.06	1118.47	0.13
2015/3/26	11:30:00	1118.86	1118.86	1117.88	1118.16	0.08
2015/3/26	11:31:00	1118.73	1119.23	1117.73	1118.94	0.11
2015/3/26	11:32:00	1118.94	1119.07	1118.4	1118.84	0.15
2015/3/26	11:33:00	1118.56	1119.36	1118.04	1118.91	0.07
2015/3/26	11:34:00	1118.21	1119.2	1118.01	1118.47	0.13
2015/3/26	11:35:00	1118.65	1119.18	1118.59	1118.89	0.14
2015/3/26	11:36:00	1118.97	1119.26	1118.29	1118.94	0.11
2015/3/26	11:37:00	1118.72	1119.32	1118.42	1118.88	0.38
2015/3/26	11:38:00	1118.68	1119.04	1118.34	1118.35	0.12
2015/3/26	11:39:00	1118.17	1118.66	1117.62	1118.66	0.08
2015/3/26	11:40:00	1118.91	1118.98	1118.11	1118.85	0.2
2015/3/26	11:41:00	1118.74	1118.75	1117.85	1118.43	0.16
2015/3/26	11:42:00	1118.38	1118.96	1118.2	1118.58	0.18
2015/3/26	11:43:00	1118.48	1118.8	1118.08	1118.09	0.1
2015/3/26	11:44:00	1118.44	1118.64	1117.81	1118.24	0.13
2015/3/26	11:45:00	1118.87	1119.15	1118.08	1118.08	0.08
2015/3/26	11:46:00	1118.44	1118.96	1117.99	1118.01	0.1
2015/3/26	11:47:00	1118.55	1119.04	1118.15	1118.61	0.08
2015/3/26	11:48:00	1118.16	1118.77	1118.16	1118.55	0.08
2015/3/26	11:49:00	1118.27	1118.79	1117.87	1118.79	0.11
2015/3/26	11:50:00	1118.71	1119.33	1118.22	1118.83	0.15
2015/3/26	11:51:00	1118.26	1119.06	1118.18	1118.52	0.17
2015/3/26	11:52:00	1118.52	1119.03	1117.91	1118.2	0.21
2015/3/26	11:53:00	1118.39	1119.35	1117.93	1118.68	0.18
2015/3/26	11:54:00	1118.72	1118.72	1117.65	1117.8	0.07
2015/3/26	11:55:00	1117.92	1118.47	1117.66	1118.47	0.15
2015/3/26	11:56:00	1118.29	1118.93	1117.98	1118.22	0.15
2015/3/26	11:57:00	1117.9	1118.24	1117.47	1118.06	0.07
2015/3/26	11:58:00	1117.75	1118.19	1117.54	1117.85	0.07
2015/3/26	11:59:00	1117.84	1118.06	1117.19	1117.19	0.09
2015/3/26	12:00:00	1117.33	1118.31	1117.33	1117.59	0.14
2015/3/26	12:01:00	1117.46	1118.09	1117.43	1117.97	0.1
2015/3/26	12:02:00	1117.61	1118.14	1117.48	1118.14	0.13
2015/3/26	12:03:00	1118.4	1118.42	1117.91	1118.13	0.11
2015/3/26	12:04:00	1118.24	1118.52	1117.95	1117.95	0.14
2015/3/26	12:05:00	1118.16	1118.66	1117.86	1118.08	0.07
2015/3/26	12:06:00	1118.27	1118.49	1117.8	1118.4	0.1
2015/3/26	12:07:00	1118.35	1119.41	1118.22	1119.03	0.16
2015/3/26	12:08:00	1119.06	1119.36	1118.27	1118.66	0.15
2015/3/26	12:09:00	1119.17	1119.17	1118.56	1118.69	0.1
2015/3/26	12:10:00	1118.73	1119.14	1118.45	1118.73	0.1
2015/3/26	12:11:00	1119.28	1119.28	1118.35	1118.75	0.14
2015/3/26	12:12:00	1118.9	1119.34	1118.48	1119.13	0.11
2015/3/26	12:13:00	1118.6	1118.85	1118.34	1118.84	0.06
2015/3/26	12:14:00	1118.35	1118.99	1118.35	1118.62	0.1
2015/3/26	12:15:00	1118.89	1119.01	1118.37	1118.58	0.15
2015/3/26	12:16:00	1118.71	1119.01	1117.9	1118.79	0.26
2015/3/26	12:17:00	1118.47	1119.15	1118.3	1118.55	0.15
2015/3/26	12:18:00	1118.62	1118.7	1118.23	1118.56	0.06
2015/3/26	12:19:00	1118.34	1119.3	1118.06	1118.39	0.12
2015/3/26	12:20:00	1118.34	1118.73	1118.27	1118.47	0.17
2015/3/26	12:21:00	1118.19	1118.86	1118.18	1118.45	0.13
2015/3/26	12:22:00	1118.27	1118.76	1118.09	1118.2	0.12
2015/3/26	12:23:00	1118.34	1118.98	1118.08	1118.98	0.15
2015/3/26	12:24:00	1118.83	1118.88	1118.1	1118.63	0.09
2015/3/26	12:25:00	1118.32	1120.58	1118.32	1120.58	0.23
2015/3/26	12:26:00	1119.9	1119.9	1118.63	1119.38	0.31
2015/3/26	12:27:00	1119.19	1119.61	1118.9	1119.61	0.11
2015/3/26	12:28:00	1120	1120	1119.05	1119.07	0.12
2015/3/26	12:29:00	1119.22	1119.76	1119.07	1119.6	0.07
2015/3/26	12:30:00	1119.11	1120.06	1119.11	1119.77	0.28
2015/3/26	12:31:00	1119.92	1119.92	1119.04	1119.56	0.14
2015/3/26	12:32:00	1119.56	1120	1119.06	1119.78	0.16
2015/3/26	12:33:00	1119.37	1120.08	1119.22	1119.22	0.15
2015/3/26	12:34:00	1119.58	1120.26	1119.18	1120.26	0.2
2015/3/26	12:35:00	1119.6	1120.27	1119.46	1119.83	0.11
2015/3/26	12:36:00	1120.01	1120.32	1119.47	1120.21	0.15
2015/3/26	12:37:00	1119.97	1120.25	1119.51	1119.76	0.11
2015/3/26	12:38:00	1119.61	1120.5	1119.61	1119.93	0.25
2015/3/26	12:39:00	1119.91	1120.68	1119.91	1120.19	0.31
2015/3/26	12:40:00	1119.65	1120.92	1119.65	1119.91	0.19
2015/3/26	12:41:00	1119.52	1121.11	1119.52	1120.28	0.24
2015/3/26	12:42:00	1121.12	1121.23	1119.95	1120.29	0.25
2015/3/26	12:43:00	1121.05	1121.07	1120.04	1120.52	0.12
2015/3/26	12:44:00	1120.18	1121.88	1120.18	1121.87	0.52
2015/3/26	12:45:00	1121.83	1122.41	1121.1	1122.05	0.31
2015/3/26	12:46:00	1121.57	1121.8	1120.91	1121.18	0.28
2015/3/26	12:47:00	1121.34	1121.88	1121.13	1121.66	0.24
2015/3/26	12:48:00	1122.25	1122.25	1120.98	1121.93	0.25
2015/3/26	12:49:00	1121.71	1121.77	1120.63	1121.76	0.32
2015/3/26	12:50:00	1121.27	1121.73	1120.53	1120.55	0.42
2015/3/26	12:51:00	1121.07	1122.42	1120.95	1120.95	0.23
2015/3/26	12:52:00	1120.69	1121.69	1120.59	1121.23	0.12
2015/3/26	12:53:00	1120.8	1121.14	1120.5	1120.58	0.16
2015/3/26	12:54:00	1120.85	1121.4	1120.46	1120.62	0.23
2015/3/26	12:55:00	1120.68	1121.78	1120.68	1121.02	0.28
2015/3/26	12:56:00	1120.68	1121.59	1120.68	1121.52	0.13
2015/3/26	12:57:00	1121.8	1121.99	1121.18	1121.46	0.19
2015/3/26	12:58:00	1121.41	1121.64	1120.79	1121.12	0.26
2015/3/26	12:59:00	1121.44	1121.72	1120.61	1120.88	0.29
2015/3/26	13:00:00	1121.19	1121.92	1120.69	1121.69	0.36
2015/3/26	13:01:00	1121.88	1122.49	1121.76	1122.49	0.25
2015/3/26	13:02:00	1122.25	1122.34	1121.58	1121.97	0.25
2015/3/26	13:03:00	1121.79	1121.85	1121.23	1121.56	0.22
2015/3/26	13:04:00	1121.25	1122.21	1120.8	1121.25	0.42
2015/3/26	13:05:00	1121.47	1122.26	1121.22	1121.56	0.25
2015/3/26	13:06:00	1121.36	1122.28	1121.27	1121.52	0.25
2015/3/26	13:07:00	1121.43	1122.59	1121.43	1121.84	0.27
2015/3/26	13:08:00	1121.7	1122.02	1121.11	1121.6	0.23
2015/3/26	13:09:00	1121.52	1122.48	1121.49	1121.56	0.26
2015/3/26	13:10:00	1121.39	1122.58	1121.39	1122.4	0.26
2015/3/26	13:11:00	1122.46	1122.46	1122.11	1122.11	0.17
2015/3/26	13:12:00	1121.85	1122.84	1121.85	1122.25	0.37
2015/3/26	13:13:00	1122.29	1123.15	1122.26	1122.79	0.34
2015/3/26	13:14:00	1121.96	1122.79	1121.96	1122.41	0.28
2015/3/26	13:15:00	1122.65	1123.42	1121.79	1122.25	0.3
2015/3/26	13:16:00	1122.13	1122.72	1121.92	1122.5	0.32
2015/3/26	13:17:00	1122.38	1122.5	1121.87	1121.87	0.28
2015/3/26	13:18:00	1122.51	1122.57	1121.68	1122.57	0.4
2015/3/26	13:19:00	1122.07	1122.47	1121.66	1121.76	0.45
2015/3/26	13:20:00	1122.18	1122.97	1121.74	1122.35	0.48
2015/3/26	13:21:00	1121.72	1122.07	1121.34	1121.87	0.73
2015/3/26	13:22:00	1121.44	1122.94	1121.44	1121.97	0.9
2015/3/26	13:23:00	1121.71	1122.71	1121.42	1122.51	0.46
2015/3/26	13:24:00	1121.6	1122.59	1121.6	1122.41	0.33
2015/3/26	13:25:00	1122.55	1122.55	1122.55	1122.55	0.01
2015/3/26	13:26:00	1122.55	1122.55	1122.55	1122.55	0
2015/3/26	13:27:00	1122.55	1122.55	1122.55	1122.55	0
2015/3/26	13:28:00	1122.55	1122.55	1122.55	1122.55	0
2015/3/26	13:29:00	1122.55	1124.6	1122.55	1124.6	7.31
2015/3/27	09:00:00	1122.13	1122.13	1120.13	1120.88	4.24
2015/3/27	09:01:00	1121.31	1121.5	1119.85	1120.52	0.63
2015/3/27	09:02:00	1120.01	1120.84	1120.01	1120.35	0.61
2015/3/27	09:03:00	1120.49	1121.14	1120.37	1120.91	0.54
2015/3/27	09:04:00	1120.71	1121.36	1120.54	1120.88	0.47
2015/3/27	09:05:00	1120.72	1121	1120.43	1120.9	0.4
2015/3/27	09:06:00	1121.06	1121.18	1120	1120.48	0.59
2015/3/27	09:07:00	1120.25	1120.55	1120.1	1120.54	0.27
2015/3/27	09:08:00	1120.04	1120.3	1119.52	1119.54	0.46
2015/3/27	09:09:00	1119.84	1120.15	1119.18	1119.4	0.52
2015/3/27	09:10:00	1119.4	1119.5	1118.75	1118.85	0.49
2015/3/27	09:11:00	1118.65	1119.42	1118.31	1119.01	0.44
2015/3/27	09:12:00	1118.82	1119.33	1118.82	1119.3	0.27
2015/3/27	09:13:00	1119.18	1119.18	1117.8	1118.42	0.28
2015/3/27	09:14:00	1118.29	1118.87	1117.63	1117.63	0.34
2015/3/27	09:15:00	1118.14	1118.83	1117.89	1118.2	0.25
2015/3/27	09:16:00	1118.32	1118.9	1118.13	1118.9	0.17
2015/3/27	09:17:00	1118.4	1118.94	1117.93	1118.94	0.18
2015/3/27	09:18:00	1118.61	1119.15	1118.4	1118.63	0.13
2015/3/27	09:19:00	1118.61	1119.56	1118.43	1119.21	0.15
2015/3/27	09:20:00	1119.17	1119.17	1118.29	1118.57	0.25
2015/3/27	09:21:00	1118.85	1119.25	1118.53	1118.96	0.21
2015/3/27	09:22:00	1118.39	1119.79	1118.38	1119.19	0.19
2015/3/27	09:23:00	1119.31	1119.43	1118.6	1118.6	0.24
2015/3/27	09:24:00	1118.59	1119.32	1118.29	1118.92	0.18
2015/3/27	09:25:00	1118.54	1119.12	1118.4	1119.12	0.16
2015/3/27	09:26:00	1118.58	1119.41	1118.58	1118.84	0.14
2015/3/27	09:27:00	1118.66	1119.06	1118.39	1118.57	0.24
2015/3/27	09:28:00	1118.42	1118.95	1118.27	1118.95	0.18
2015/3/27	09:29:00	1119.11	1119.11	1118.42	1118.59	0.16
2015/3/27	09:30:00	1118.38	1119.34	1118.38	1119.2	0.19
2015/3/27	09:31:00	1119.39	1119.39	1117.95	1117.95	0.19
2015/3/27	09:32:00	1118.01	1119.05	1117.85	1118.63	0.14
2015/3/27	09:33:00	1118.77	1119.58	1118.48	1118.7	0.18
2015/3/27	09:34:00	1118.29	1118.82	1118.29	1118.64	0.38
2015/3/27	09:35:00	1118.56	1119.2	1118.25	1118.25	0.29
2015/3/27	09:36:00	1118.82	1118.82	1117.5	1117.72	0.35
2015/3/27	09:37:00	1117.89	1118.65	1117.75	1118.34	0.24
2015/3/27	09:38:00	1118.22	1118.22	1117.58	1117.82	0.21
2015/3/27	09:39:00	1117.64	1118.1	1117.34	1117.86	0.28
2015/3/27	09:40:00	1117.28	1117.88	1117.08	1117.88	0.16
2015/3/27	09:41:00	1117.36	1118.33	1117.33	1117.33	0.22
2015/3/27	09:42:00	1117.97	1118.7	1117.39	1118.3	0.44
2015/3/27	09:43:00	1118.46	1118.93	1117.88	1118.67	0.28
2015/3/27	09:44:00	1118.8	1118.93	1118.07	1118.32	0.15
2015/3/27	09:45:00	1118.32	1118.78	1118.07	1118.78	0.14
2015/3/27	09:46:00	1118.43	1118.86	1118.14	1118.32	0.12
2015/3/27	09:47:00	1118.35	1119.02	1118.2	1118.81	0.19
2015/3/27	09:48:00	1118.83	1118.83	1117.85	1118.57	0.19
2015/3/27	09:49:00	1118.28	1118.43	1117.39	1117.53	0.26
2015/3/27	09:50:00	1117.11	1118.03	1117.11	1117.57	0.22
2015/3/27	09:51:00	1117.66	1117.75	1116.46	1116.72	0.22
2015/3/27	09:52:00	1116.53	1117.73	1116.53	1117.73	0.18
2015/3/27	09:53:00	1117.75	1117.77	1117.05	1117.34	0.35
2015/3/27	09:54:00	1117.25	1117.7	1117.16	1117.68	0.22
2015/3/27	09:55:00	1117.65	1117.69	1117.01	1117.64	0.64
2015/3/27	09:56:00	1117.46	1117.94	1117.38	1117.85	0.26
2015/3/27	09:57:00	1117.63	1117.77	1117.1	1117.13	0.16
2015/3/27	09:58:00	1117.79	1118.21	1117.22	1118.04	0.22
2015/3/27	09:59:00	1117.85	1117.9	1116.67	1117.56	0.15
2015/3/27	10:00:00	1117.54	1117.54	1116.88	1117.37	0.14
2015/3/27	10:01:00	1117.22	1117.42	1116.46	1117.42	0.81
2015/3/27	10:02:00	1117.28	1117.28	1116.43	1116.43	0.23
2015/3/27	10:03:00	1116.58	1117.2	1116.47	1117.2	0.2
2015/3/27	10:04:00	1117.41	1117.47	1116.73	1117.26	0.21
2015/3/27	10:05:00	1117.2	1117.37	1116.88	1116.98	0.15
2015/3/27	10:06:00	1117.28	1117.41	1116.92	1117.14	0.17
2015/3/27	10:07:00	1116.92	1117.35	1116.54	1116.72	0.16
2015/3/27	10:08:00	1117.16	1117.39	1116.68	1117.39	0.16
2015/3/27	10:09:00	1117.46	1117.46	1116.88	1116.88	0.16
2015/3/27	10:10:00	1117.15	1117.57	1116.58	1116.58	0.16
2015/3/27	10:11:00	1116.73	1116.86	1116.36	1116.36	0.24
2015/3/27	10:12:00	1116.5	1116.79	1116.37	1116.43	0.21
2015/3/27	10:13:00	1116.66	1116.89	1116.46	1116.64	0.11
2015/3/27	10:14:00	1116.6	1116.83	1116.24	1116.67	0.33
2015/3/27	10:15:00	1116.72	1117.12	1116.29	1116.58	0.12
2015/3/27	10:16:00	1117.11	1117.18	1116.34	1116.34	0.17
2015/3/27	10:17:00	1116.48	1116.5	1115.87	1116.18	0.26
2015/3/27	10:18:00	1115.69	1116.04	1115.61	1116.03	0.6
2015/3/27	10:19:00	1115.87	1115.87	1114.99	1115.13	0.57
2015/3/27	10:20:00	1115.04	1115.56	1115.04	1115.11	0.24
2015/3/27	10:21:00	1115.36	1116.04	1115.1	1115.1	0.19
2015/3/27	10:22:00	1115.43	1115.81	1114.83	1115.77	0.24
2015/3/27	10:23:00	1115.34	1115.79	1115.33	1115.78	0.18
2015/3/27	10:24:00	1115.83	1116.22	1115.58	1115.82	0.21
2015/3/27	10:25:00	1115.75	1115.88	1115.18	1115.7	0.13
2015/3/27	10:26:00	1115.9	1116.37	1115.46	1116.06	0.14
2015/3/27	10:27:00	1115.94	1116.43	1115.72	1116.04	0.21
2015/3/27	10:28:00	1116.08	1116.5	1115.55	1116.28	0.12
2015/3/27	10:29:00	1116.28	1116.5	1115.15	1115.4	0.18
2015/3/27	10:30:00	1115.36	1115.76	1115.1	1115.56	0.23
2015/3/27	10:31:00	1115.48	1115.99	1115.14	1115.71	0.13
2015/3/27	10:32:00	1115.68	1115.96	1115.21	1115.66	0.17
2015/3/27	10:33:00	1115.77	1116.29	1115.07	1116.29	0.18
2015/3/27	10:34:00	1115.64	1116.13	1115.21	1115.38	0.18
2015/3/27	10:35:00	1115.38	1116.1	1115.23	1115.49	0.18
2015/3/27	10:36:00	1115.65	1116.02	1115.01	1115.59	0.16
2015/3/27	10:37:00	1115.47	1115.76	1115.07	1115.16	0.47
2015/3/27	10:38:00	1114.97	1115.27	1114.84	1115.05	0.31
2015/3/27	10:39:00	1114.82	1115	1114.33	1114.76	0.18
2015/3/27	10:40:00	1114.92	1115.06	1114.63	1115.06	0.3
2015/3/27	10:41:00	1114.78	1115.29	1113.98	1113.98	0.48
2015/3/27	10:42:00	1114.09	1114.51	1113.42	1114.51	0.23
2015/3/27	10:43:00	1113.91	1114.12	1113.49	1113.94	0.28
2015/3/27	10:44:00	1113.95	1114.05	1113.39	1113.39	0.26
2015/3/27	10:45:00	1113.22	1114.14	1113.07	1113.54	0.28
2015/3/27	10:46:00	1113.08	1114.15	1112.99	1113.73	0.21
2015/3/27	10:47:00	1113.52	1114.4	1113.3	1114.4	0.98
2015/3/27	10:48:00	1113.88	1114.71	1113.74	1114.71	0.41
2015/3/27	10:49:00	1114.03	1114.29	1113.72	1114.17	0.16
2015/3/27	10:50:00	1113.97	1114.35	1113.83	1114.35	0.18
2015/3/27	10:51:00	1114.25	1114.69	1113.78	1114.26	0.28
2015/3/27	10:52:00	1114.01	1114.31	1113.41	1113.93	0.19
2015/3/27	10:53:00	1114.25	1114.77	1113.75	1114.54	0.18
2015/3/27	10:54:00	1114.57	1114.57	1113.79	1114.25	0.11
2015/3/27	10:55:00	1114.93	1114.93	1114.11	1114.4	0.18
2015/3/27	10:56:00	1114.42	1114.46	1113.61	1114.44	0.18
2015/3/27	10:57:00	1114.19	1114.19	1113.56	1113.56	0.2
2015/3/27	10:58:00	1113.96	1114.4	1113.81	1114	0.17
2015/3/27	10:59:00	1114.2	1114.79	1114.02	1114.29	0.29
2015/3/27	11:00:00	1114.51	1115.08	1114.37	1114.56	0.2
2015/3/27	11:01:00	1114.61	1115.37	1114.61	1115.37	0.13
2015/3/27	11:02:00	1115.33	1115.4	1114.81	1114.84	0.18
2015/3/27	11:03:00	1114.52	1115.07	1114.47	1114.88	0.15
2015/3/27	11:04:00	1114.81	1115.54	1114.62	1114.81	0.11
2015/3/27	11:05:00	1115.18	1115.18	1114.36	1114.36	0.13
2015/3/27	11:06:00	1114.79	1114.97	1114.12	1114.59	0.15
2015/3/27	11:07:00	1114.79	1114.79	1114	1114.49	0.22
2015/3/27	11:08:00	1114.5	1115.11	1114.36	1114.51	0.12
2015/3/27	11:09:00	1114.73	1114.73	1113.98	1114.34	0.11
2015/3/27	11:10:00	1114.28	1114.61	1114.05	1114.23	0.15
2015/3/27	11:11:00	1114.66	1115.11	1114.04	1114.22	0.14
2015/3/27	11:12:00	1114.4	1114.61	1113.99	1114.29	0.18
2015/3/27	11:13:00	1114.63	1114.76	1114.06	1114.22	0.15
2015/3/27	11:14:00	1114.18	1114.47	1113.67	1113.67	0.15
2015/3/27	11:15:00	1114.4	1114.4	1113.86	1114.17	0.13
2015/3/27	11:16:00	1113.73	1114.57	1113.73	1113.77	0.16
2015/3/27	11:17:00	1113.62	1114.29	1113.58	1113.86	0.2
2015/3/27	11:18:00	1113.95	1114.09	1113.45	1113.56	0.28
2015/3/27	11:19:00	1113.58	1114.04	1113.33	1113.33	0.24
2015/3/27	11:20:00	1113.36	1113.74	1113.04	1113.04	0.28
2015/3/27	11:21:00	1113.4	1114.05	1112.88	1113.02	0.24
2015/3/27	11:22:00	1113.16	1113.74	1113.12	1113.16	0.15
2015/3/27	11:23:00	1112.93	1113.54	1112.56	1112.84	0.15
2015/3/27	11:24:00	1113.33	1113.89	1113.01	1113.56	0.15
2015/3/27	11:25:00	1113.69	1113.99	1112.82	1113.04	0.31
2015/3/27	11:26:00	1113.2	1113.8	1112.99	1112.99	0.37
2015/3/27	11:27:00	1113.05	1113.54	1112.99	1113.27	0.13
2015/3/27	11:28:00	1113.02	1113.96	1113.02	1113.5	0.14
2015/3/27	11:29:00	1113.17	1113.87	1112.89	1113.38	0.2
2015/3/27	11:30:00	1113.38	1113.72	1113.22	1113.36	0.16
2015/3/27	11:31:00	1113.24	1113.79	1113.13	1113.65	0.14
2015/3/27	11:32:00	1113.48	1113.75	1112.98	1113.31	0.15
2015/3/27	11:33:00	1113.67	1114.88	1113.17	1114.88	0.18
2015/3/27	11:34:00	1114.33	1115.17	1113.49	1113.97	0.22
2015/3/27	11:35:00	1114.11	1115.23	1113.68	1113.87	0.26
2015/3/27	11:36:00	1114.01	1115.32	1113.92	1114.32	0.26
2015/3/27	11:37:00	1114.47	1114.47	1113.35	1113.96	0.21
2015/3/27	11:38:00	1113.68	1114.75	1113.68	1113.77	0.22
2015/3/27	11:39:00	1113.41	1115.15	1113.41	1113.96	0.22
2015/3/27	11:40:00	1114.23	1115.52	1113.98	1114.7	0.22
2015/3/27	11:41:00	1113.91	1114.75	1113.91	1114.21	0.19
2015/3/27	11:42:00	1113.9	1114.42	1113.9	1114.3	0.18
2015/3/27	11:43:00	1113.81	1114.83	1113.81	1114.12	0.16
2015/3/27	11:44:00	1114.21	1114.78	1113.79	1113.84	0.18
2015/3/27	11:45:00	1114.39	1114.89	1113.35	1113.35	0.19
2015/3/27	11:46:00	1113.97	1114.89	1113.89	1114.89	0.21
2015/3/27	11:47:00	1114.26	1114.47	1113.83	1113.83	0.14
2015/3/27	11:48:00	1113.91	1114.52	1113.75	1114.26	0.16
2015/3/27	11:49:00	1114.11	1114.45	1113.79	1114.27	0.12
2015/3/27	11:50:00	1114.58	1114.6	1113.74	1113.91	0.16
2015/3/27	11:51:00	1113.78	1114.53	1113.78	1114.32	0.13
2015/3/27	11:52:00	1113.89	1114.63	1113.89	1114.08	0.17
2015/3/27	11:53:00	1114.42	1114.42	1113.68	1113.74	0.17
2015/3/27	11:54:00	1113.77	1114.35	1113.49	1113.94	0.18
2015/3/27	11:55:00	1113.64	1113.99	1113.12	1113.38	0.19
2015/3/27	11:56:00	1113.64	1114.01	1113.13	1113.88	0.15
2015/3/27	11:57:00	1113.46	1114.01	1113.06	1113.21	0.19
2015/3/27	11:58:00	1113.79	1114.14	1113.11	1113.47	0.16
2015/3/27	11:59:00	1113.51	1114.23	1113.43	1113.86	0.12
2015/3/27	12:00:00	1114.16	1114.23	1113.36	1113.36	0.18
2015/3/27	12:01:00	1113.35	1114	1113.22	1113.52	0.11
2015/3/27	12:02:00	1113.86	1114.25	1113.62	1113.91	0.13
2015/3/27	12:03:00	1114.28	1114.4	1113.38	1113.56	0.1
2015/3/27	12:04:00	1113.53	1114.13	1113.14	1113.66	0.11
2015/3/27	12:05:00	1113.35	1114.52	1113.35	1113.66	0.11
2015/3/27	12:06:00	1113.82	1114	1113.14	1114	0.18
2015/3/27	12:07:00	1113.53	1114.19	1113.13	1113.13	0.17
2015/3/27	12:08:00	1113.39	1114.26	1113.39	1113.86	0.2
2015/3/27	12:09:00	1114.27	1114.27	1113.37	1113.76	0.28
2015/3/27	12:10:00	1113.66	1114.43	1113.46	1113.51	0.12
2015/3/27	12:11:00	1113.71	1114.09	1113.6	1113.97	0.12
2015/3/27	12:12:00	1113.74	1114.26	1113.4	1113.6	0.17
2015/3/27	12:13:00	1113.42	1114.07	1113.37	1113.64	0.16
2015/3/27	12:14:00	1113.82	1114.23	1113.23	1113.23	0.12
2015/3/27	12:15:00	1113.65	1114.52	1113.59	1113.78	0.3
2015/3/27	12:16:00	1114.96	1115.06	1113.88	1114.11	0.16
2015/3/27	12:17:00	1113.79	1114.32	1113.42	1114.04	0.12
2015/3/27	12:18:00	1113.89	1114.89	1113.69	1113.91	0.22
2015/3/27	12:19:00	1114.64	1115.99	1113.99	1114.64	0.22
2015/3/27	12:20:00	1114.84	1114.9	1114.06	1114.06	0.1
2015/3/27	12:21:00	1114.42	1115.66	1114.27	1115.17	0.18
2015/3/27	12:22:00	1115.19	1115.19	1114.22	1114.22	0.14
2015/3/27	12:23:00	1114.09	1114.8	1114.09	1114.66	0.19
2015/3/27	12:24:00	1114.29	1114.41	1114.11	1114.19	0.14
2015/3/27	12:25:00	1114.14	1114.61	1114.07	1114.3	0.16
2015/3/27	12:26:00	1114.48	1114.86	1114.04	1114.42	0.14
2015/3/27	12:27:00	1114.49	1114.87	1114	1114.3	0.16
2015/3/27	12:28:00	1114.67	1114.87	1114.12	1114.49	0.3
2015/3/27	12:29:00	1114.41	1114.87	1114.26	1114.33	0.1
2015/3/27	12:30:00	1114.28	1114.68	1114.13	1114.68	0.23
2015/3/27	12:31:00	1114.43	1114.43	1113.71	1114.4	0.12
2015/3/27	12:32:00	1114.4	1114.4	1113.91	1114.02	0.13
2015/3/27	12:33:00	1114.02	1114.19	1113.67	1113.81	0.12
2015/3/27	12:34:00	1113.61	1114.44	1113.61	1113.87	0.12
2015/3/27	12:35:00	1114.14	1114.14	1113.31	1113.71	0.19
2015/3/27	12:36:00	1113.39	1113.74	1113.32	1113.74	0.14
2015/3/27	12:37:00	1113.89	1114.21	1113.6	1113.62	0.17
2015/3/27	12:38:00	1113.56	1113.81	1113.05	1113.61	0.13
2015/3/27	12:39:00	1113.36	1113.49	1112.85	1113.36	0.24
2015/3/27	12:40:00	1113.36	1113.98	1113.28	1113.54	0.18
2015/3/27	12:41:00	1113.59	1113.76	1113.11	1113.76	0.26
2015/3/27	12:42:00	1113.67	1114.39	1113.62	1113.62	0.49
2015/3/27	12:43:00	1113.77	1114.69	1113.77	1114.55	0.18
2015/3/27	12:44:00	1114.17	1114.8	1113.72	1113.72	0.15
2015/3/27	12:45:00	1113.44	1114.41	1113.24	1113.66	0.13
2015/3/27	12:46:00	1113.86	1114.28	1113.7	1114.06	0.13
2015/3/27	12:47:00	1113.98	1114.03	1113.24	1113.24	0.11
2015/3/27	12:48:00	1113.24	1113.86	1113.24	1113.46	0.11
2015/3/27	12:49:00	1113.56	1114.08	1113.56	1113.82	0.1
2015/3/27	12:50:00	1113.88	1114.06	1113.29	1113.29	0.15
2015/3/27	12:51:00	1113.51	1113.96	1113.49	1113.52	0.2
2015/3/27	12:52:00	1113.75	1114.17	1113.33	1113.33	0.13
2015/3/27	12:53:00	1113.51	1113.84	1113.09	1113.09	0.15
2015/3/27	12:54:00	1113.05	1113.93	1113.05	1113.63	0.17
2015/3/27	12:55:00	1113.78	1113.85	1113.05	1113.56	0.17
2015/3/27	12:56:00	1113.46	1113.68	1112.97	1112.97	0.17
2015/3/27	12:57:00	1112.79	1113.96	1112.79	1113.22	0.17
2015/3/27	12:58:00	1113.51	1113.51	1112.75	1113.02	0.16
2015/3/27	12:59:00	1112.88	1113.69	1112.7	1112.7	0.13
2015/3/27	13:00:00	1112.75	1113.36	1112.75	1113.2	0.16
2015/3/27	13:01:00	1113.47	1113.68	1112.59	1112.59	0.22
2015/3/27	13:02:00	1113	1113.87	1112.65	1113.54	0.24
2015/3/27	13:03:00	1112.51	1113.5	1112.51	1113.41	0.17
2015/3/27	13:04:00	1113.62	1113.76	1112.58	1112.93	0.25
2015/3/27	13:05:00	1113.11	1113.96	1112.76	1113.48	0.24
2015/3/27	13:06:00	1113.14	1113.54	1112.7	1113.54	0.18
2015/3/27	13:07:00	1113.42	1113.42	1112.77	1113.32	0.22
2015/3/27	13:08:00	1113.04	1113.47	1112.88	1113.36	0.22
2015/3/27	13:09:00	1113.06	1113.09	1112.33	1112.65	0.24
2015/3/27	13:10:00	1112.38	1113.07	1112.03	1112.03	0.21
2015/3/27	13:11:00	1112.39	1112.8	1112.03	1112.21	0.28
2015/3/27	13:12:00	1112.73	1112.82	1112.18	1112.55	0.26
2015/3/27	13:13:00	1112.42	1113.05	1112.06	1112.75	0.27
2015/3/27	13:14:00	1112.59	1112.95	1111.9	1112.77	0.39
2015/3/27	13:15:00	1112.48	1113.49	1112.48	1113.28	0.23
2015/3/27	13:16:00	1113.04	1113.23	1112.7	1112.95	0.4
2015/3/27	13:17:00	1112.95	1113.65	1112.91	1112.91	0.33
2015/3/27	13:18:00	1113.1	1113.76	1113.1	1113.24	0.2
2015/3/27	13:19:00	1113.12	1113.44	1112.71	1113.27	0.25
2015/3/27	13:20:00	1113.19	1113.45	1112.73	1112.73	0.35
2015/3/27	13:21:00	1113.22	1113.31	1112.32	1112.32	0.29
2015/3/27	13:22:00	1112.43	1113.49	1112.42	1113.21	0.38
2015/3/27	13:23:00	1113.05	1114.13	1112.92	1113.97	0.4
2015/3/27	13:24:00	1114.03	1114.03	1112.26	1112.67	0.43
2015/3/27	13:25:00	1112.6	1112.6	1112.6	1112.6	0.02
2015/3/27	13:26:00	1112.6	1112.6	1112.6	1112.6	0
2015/3/27	13:27:00	1112.6	1112.6	1112.6	1112.6	0
2015/3/27	13:28:00	1112.6	1112.6	1112.6	1112.6	0
2015/3/27	13:29:00	1112.6	1112.6	1109.99	1109.99	10.57
2015/3/30	09:00:00	1115.72	1117.94	1115.72	1117.53	2.09
2015/3/30	09:01:00	1117.5	1117.59	1115.63	1115.77	0.45
2015/3/30	09:02:00	1115.38	1116.6	1115.38	1116.09	0.31
2015/3/30	09:03:00	1116.12	1116.16	1115.03	1115.21	0.2
2015/3/30	09:04:00	1115.74	1115.74	1115.05	1115.6	0.26
2015/3/30	09:05:00	1115.45	1116.48	1115.38	1115.47	0.31
2015/3/30	09:06:00	1115.32	1115.55	1114.86	1115.08	0.19
2015/3/30	09:07:00	1115.23	1116.02	1115.09	1116.02	0.33
2015/3/30	09:08:00	1116.17	1116.19	1114.78	1115.39	0.32
2015/3/30	09:09:00	1115.22	1116.86	1115.22	1116.67	0.33
2015/3/30	09:10:00	1116.35	1116.83	1116.01	1116.01	0.13
2015/3/30	09:11:00	1116.14	1116.4	1115.93	1116.07	0.14
2015/3/30	09:12:00	1116.07	1116.66	1116.07	1116.56	0.1
2015/3/30	09:13:00	1116.56	1116.71	1116.3	1116.6	0.14
2015/3/30	09:14:00	1116.4	1117.35	1116.14	1117.17	0.32
2015/3/30	09:15:00	1117.3	1117.44	1116.96	1117.31	0.17
2015/3/30	09:16:00	1117.31	1117.52	1116.82	1117.17	0.16
2015/3/30	09:17:00	1116.99	1117.86	1116.96	1117.86	0.23
2015/3/30	09:18:00	1117.86	1118.28	1117.62	1118.28	0.21
2015/3/30	09:19:00	1118.5	1118.71	1117.97	1118.16	0.12
2015/3/30	09:20:00	1118.47	1118.53	1118	1118.03	0.2
2015/3/30	09:21:00	1118	1118.54	1118	1118.2	0.2
2015/3/30	09:22:00	1118.17	1118.6	1118.08	1118.6	0.14
2015/3/30	09:23:00	1118.57	1118.65	1117.85	1118.06	0.28
2015/3/30	09:24:00	1118.08	1118.81	1118.03	1118.81	0.32
2015/3/30	09:25:00	1118.7	1118.7	1117.29	1117.74	0.16
2015/3/30	09:26:00	1117.78	1118.28	1117.78	1117.91	0.19
2015/3/30	09:27:00	1117.94	1117.94	1116.89	1117.04	0.45
2015/3/30	09:28:00	1117.25	1118	1117.24	1117.94	0.21
2015/3/30	09:29:00	1117.5	1117.74	1116.98	1117.31	0.13
2015/3/30	09:30:00	1117.19	1117.88	1117.08	1117.58	0.24
2015/3/30	09:31:00	1117.52	1117.69	1117.09	1117.16	0.16
2015/3/30	09:32:00	1117.12	1117.76	1116.95	1117.14	0.08
2015/3/30	09:33:00	1117.27	1117.62	1116.82	1116.82	0.09
2015/3/30	09:34:00	1116.88	1117.79	1116.8	1117.79	0.14
2015/3/30	09:35:00	1117.81	1117.81	1117	1117.09	0.16
2015/3/30	09:36:00	1117.55	1117.61	1116.78	1117.3	0.22
2015/3/30	09:37:00	1116.77	1117.5	1116.7	1117.04	0.18
2015/3/30	09:38:00	1116.81	1117.12	1116.39	1116.93	0.12
2015/3/30	09:39:00	1117.1	1117.51	1116.58	1116.58	0.19
2015/3/30	09:40:00	1116.89	1117.65	1116.63	1116.63	0.21
2015/3/30	09:41:00	1117.13	1117.24	1116.53	1116.73	0.15
2015/3/30	09:42:00	1116.45	1117.09	1116.15	1117.09	0.17
2015/3/30	09:43:00	1116.94	1117.11	1116.1	1116.81	0.12
2015/3/30	09:44:00	1117.33	1117.62	1116.53	1117.2	0.1
2015/3/30	09:45:00	1117.24	1117.24	1116.64	1116.78	0.09
2015/3/30	09:46:00	1117.01	1117.31	1116.45	1116.85	0.07
2015/3/30	09:47:00	1117.28	1117.3	1116.76	1116.76	0.15
2015/3/30	09:48:00	1116.86	1118.06	1116.86	1117.58	0.21
2015/3/30	09:49:00	1117.81	1118.03	1117.2	1117.32	0.15
2015/3/30	09:50:00	1117.51	1118.19	1117.45	1118.19	0.09
2015/3/30	09:51:00	1118.24	1118.24	1117.21	1117.61	0.11
2015/3/30	09:52:00	1117.59	1118.02	1117.48	1117.64	0.09
2015/3/30	09:53:00	1117.56	1118	1117.24	1117.24	0.09
2015/3/30	09:54:00	1117.01	1117.95	1117.01	1117.68	0.18
2015/3/30	09:55:00	1117.65	1118.16	1117.54	1117.86	0.14
2015/3/30	09:56:00	1117.95	1118.4	1117.6	1118.04	0.12
2015/3/30	09:57:00	1118.23	1118.23	1117.74	1118	0.22
2015/3/30	09:58:00	1117.92	1118.15	1117.48	1117.67	0.2
2015/3/30	09:59:00	1117.75	1117.99	1117.01	1117.4	0.15
2015/3/30	10:00:00	1117.98	1118.19	1117.61	1117.61	0.13
2015/3/30	10:01:00	1117.61	1118.66	1117.52	1118.66	0.16
2015/3/30	10:02:00	1118.02	1118.5	1118.01	1118.05	0.07
2015/3/30	10:03:00	1117.59	1118.52	1117.49	1118.02	0.12
2015/3/30	10:04:00	1118.14	1118.41	1117.84	1118.41	0.17
2015/3/30	10:05:00	1118.21	1118.21	1117.66	1118.08	0.1
2015/3/30	10:06:00	1118.32	1118.6	1117.74	1118.41	0.14
2015/3/30	10:07:00	1118.39	1118.82	1118.09	1118.51	0.09
2015/3/30	10:08:00	1118.61	1118.61	1117.68	1118.08	0.11
2015/3/30	10:09:00	1118.27	1118.43	1117.62	1118.29	0.12
2015/3/30	10:10:00	1117.27	1118.37	1117.27	1117.57	0.13
2015/3/30	10:11:00	1118.02	1118.45	1117.84	1117.95	0.06
2015/3/30	10:12:00	1117.96	1118.12	1117.2	1117.82	0.12
2015/3/30	10:13:00	1117.84	1117.84	1116.84	1117.51	0.12
2015/3/30	10:14:00	1117.85	1118.08	1116.9	1117.66	0.2
2015/3/30	10:15:00	1117.47	1118.15	1117.17	1117.66	0.08
2015/3/30	10:16:00	1117.68	1117.82	1117.37	1117.78	0.1
2015/3/30	10:17:00	1117.8	1118.08	1117.39	1117.91	0.08
2015/3/30	10:18:00	1117.42	1117.99	1117.29	1117.99	0.14
2015/3/30	10:19:00	1117.87	1118.06	1117.34	1117.59	0.11
2015/3/30	10:20:00	1117.59	1117.96	1117.16	1117.44	0.1
2015/3/30	10:21:00	1117.29	1117.83	1117.16	1117.5	0.19
2015/3/30	10:22:00	1117.22	1117.64	1117.22	1117.45	0.18
2015/3/30	10:23:00	1116.81	1117.71	1116.6	1117.22	0.16
2015/3/30	10:24:00	1117.55	1117.55	1116.88	1117.19	0.12
2015/3/30	10:25:00	1117.02	1117.29	1116.75	1117.12	0.12
2015/3/30	10:26:00	1117.01	1117.84	1116.79	1117.18	0.1
2015/3/30	10:27:00	1117.13	1118.36	1117.05	1118.36	0.21
2015/3/30	10:28:00	1118.12	1118.12	1117.24	1117.76	0.14
2015/3/30	10:29:00	1118.21	1118.21	1117.27	1118.01	0.22
2015/3/30	10:30:00	1118.78	1118.78	1117.22	1117.76	0.18
2015/3/30	10:31:00	1117.72	1118.72	1117.44	1117.61	0.22
2015/3/30	10:32:00	1117.73	1118.55	1117.53	1118.17	0.09
2015/3/30	10:33:00	1118.09	1118.09	1116.96	1117.93	0.14
2015/3/30	10:34:00	1117.35	1118.04	1117.11	1117.43	0.12
2015/3/30	10:35:00	1117.44	1117.99	1117.12	1117.15	0.17
2015/3/30	10:36:00	1117.28	1118.11	1117.28	1117.37	0.13
2015/3/30	10:37:00	1117.48	1117.74	1116.94	1117.24	0.12
2015/3/30	10:38:00	1117.28	1117.66	1117.04	1117.13	0.13
2015/3/30	10:39:00	1117.67	1117.68	1116.98	1117.3	0.09
2015/3/30	10:40:00	1117.62	1117.79	1116.73	1117.6	0.1
2015/3/30	10:41:00	1117.55	1117.78	1116.7	1117.27	0.12
2015/3/30	10:42:00	1117.51	1117.74	1116.81	1117.14	0.23
2015/3/30	10:43:00	1116.64	1117.21	1116.55	1116.97	0.26
2015/3/30	10:44:00	1116.63	1117.1	1116.47	1116.98	0.12
2015/3/30	10:45:00	1117.39	1117.59	1116.51	1116.88	0.22
2015/3/30	10:46:00	1116.93	1117.4	1116.6	1117.24	0.09
2015/3/30	10:47:00	1117.09	1117.47	1116.26	1117.39	0.16
2015/3/30	10:48:00	1116.64	1117.65	1116.51	1117.65	0.27
2015/3/30	10:49:00	1117.9	1117.9	1116.62	1117.39	0.13
2015/3/30	10:50:00	1117.04	1117.57	1116.96	1117.45	0.14
2015/3/30	10:51:00	1117.42	1117.42	1116.34	1116.5	0.11
2015/3/30	10:52:00	1117.03	1117.4	1116.72	1117.08	0.11
2015/3/30	10:53:00	1117.34	1117.46	1116.2	1116.71	0.12
2015/3/30	10:54:00	1116.44	1116.97	1116.44	1116.87	0.15
2015/3/30	10:55:00	1116.73	1117.83	1116.73	1117.83	0.15
2015/3/30	10:56:00	1117.3	1117.54	1116.84	1117.54	0.09
2015/3/30	10:57:00	1117.74	1117.78	1117.09	1117.15	0.13
2015/3/30	10:58:00	1117.35	1118.22	1117.35	1117.72	0.13
2015/3/30	10:59:00	1117.76	1118.22	1117.61	1117.85	0.32
2015/3/30	11:00:00	1117.91	1118.9	1117.74	1118.9	0.26
2015/3/30	11:01:00	1118.59	1118.9	1118.23	1118.45	0.12
2015/3/30	11:02:00	1118.61	1118.73	1118.15	1118.52	0.19
2015/3/30	11:03:00	1118.58	1118.99	1118.26	1118.99	0.11
2015/3/30	11:04:00	1118.98	1119.23	1118.67	1119.19	0.13
2015/3/30	11:05:00	1119.37	1119.37	1118.34	1118.87	0.1
2015/3/30	11:06:00	1118.34	1118.95	1118.34	1118.82	0.14
2015/3/30	11:07:00	1118.85	1118.85	1118.13	1118.45	0.23
2015/3/30	11:08:00	1118.15	1118.81	1118.15	1118.55	0.64
2015/3/30	11:09:00	1118.36	1118.93	1118.16	1118.51	0.26
2015/3/30	11:10:00	1118.76	1118.9	1118.19	1118.54	0.17
2015/3/30	11:11:00	1118.5	1119.27	1118.34	1119.27	0.08
2015/3/30	11:12:00	1119.16	1119.22	1118.33	1119.21	0.16
2015/3/30	11:13:00	1118.92	1119.39	1118.47	1119.39	0.15
2015/3/30	11:14:00	1119.2	1119.41	1118.63	1119.09	0.08
2015/3/30	11:15:00	1118.6	1119.4	1118.3	1118.92	0.21
2015/3/30	11:16:00	1119.05	1119.21	1118.59	1118.7	0.08
2015/3/30	11:17:00	1118.7	1118.7	1118.16	1118.51	0.13
2015/3/30	11:18:00	1118.65	1118.86	1118.31	1118.39	0.07
2015/3/30	11:19:00	1118.36	1119.09	1118.35	1118.78	0.09
2015/3/30	11:20:00	1118.78	1118.98	1118.3	1118.69	0.16
2015/3/30	11:21:00	1118.57	1119.33	1118.57	1118.67	0.1
2015/3/30	11:22:00	1119.24	1119.32	1118.54	1119.12	0.06
2015/3/30	11:23:00	1118.81	1118.84	1117.98	1118.51	0.26
2015/3/30	11:24:00	1118.16	1118.93	1117.83	1118.29	0.13
2015/3/30	11:25:00	1118.81	1118.97	1118.1	1118.1	0.17
2015/3/30	11:26:00	1117.96	1118.36	1117.93	1117.93	0.19
2015/3/30	11:27:00	1118.38	1118.43	1117.69	1118.27	0.1
2015/3/30	11:28:00	1117.58	1118.57	1117.53	1118.57	0.15
2015/3/30	11:29:00	1118.31	1118.86	1117.69	1118.86	0.15
2015/3/30	11:30:00	1119.12	1119.12	1118.21	1118.52	0.13
2015/3/30	11:31:00	1118.31	1118.79	1117.69	1118.23	0.2
2015/3/30	11:32:00	1117.91	1118.37	1117.51	1117.88	0.24
2015/3/30	11:33:00	1117.76	1118.36	1117.65	1118.09	0.15
2015/3/30	11:34:00	1118.06	1118.24	1117.36	1117.6	0.25
2015/3/30	11:35:00	1117.51	1117.99	1117.38	1117.99	0.16
2015/3/30	11:36:00	1117.85	1117.96	1117.38	1117.63	0.11
2015/3/30	11:37:00	1117.77	1117.86	1117.36	1117.76	0.08
2015/3/30	11:38:00	1117.46	1117.83	1117.18	1117.75	0.08
2015/3/30	11:39:00	1117.23	1117.58	1116.86	1116.94	0.17
2015/3/30	11:40:00	1117.43	1117.63	1116.57	1116.57	0.17
2015/3/30	11:41:00	1116.94	1117.34	1116.5	1116.91	0.1
2015/3/30	11:42:00	1117.02	1117.07	1116.52	1116.8	0.17
2015/3/30	11:43:00	1116.29	1117.4	1116.29	1116.87	0.1
2015/3/30	11:44:00	1116.69	1117.39	1116.69	1117.09	0.1
2015/3/30	11:45:00	1116.78	1117.19	1116.44	1117.19	0.23
2015/3/30	11:46:00	1117.08	1117.39	1116.56	1116.98	0.12
2015/3/30	11:47:00	1116.88	1117.44	1116.58	1117.18	0.22
2015/3/30	11:48:00	1116.99	1117.69	1116.99	1117.1	0.23
2015/3/30	11:49:00	1116.88	1117.28	1116.79	1116.99	0.28
2015/3/30	11:50:00	1117.18	1117.42	1116.62	1117.2	0.26
2015/3/30	11:51:00	1117.28	1117.63	1117.13	1117.62	0.23
2015/3/30	11:52:00	1117.89	1118.06	1117.52	1117.66	0.13
2015/3/30	11:53:00	1117.92	1117.92	1117.37	1117.77	0.1
2015/3/30	11:54:00	1117.56	1118.18	1117.3	1117.3	0.19
2015/3/30	11:55:00	1117.87	1117.97	1117.41	1117.95	0.14
2015/3/30	11:56:00	1117.56	1118.15	1117.45	1117.71	0.14
2015/3/30	11:57:00	1117.78	1118.08	1117.29	1117.32	0.12
2015/3/30	11:58:00	1117.96	1118.2	1117.29	1118.2	0.06
2015/3/30	11:59:00	1118.2	1118.36	1117.64	1117.74	0.2
2015/3/30	12:00:00	1118.37	1118.37	1117.47	1117.82	0.17
2015/3/30	12:01:00	1117.6	1118.32	1117.58	1118.32	0.07
2015/3/30	12:02:00	1117.67	1118.13	1117.41	1117.46	0.11
2015/3/30	12:03:00	1117.74	1118.01	1117.11	1118.01	0.12
2015/3/30	12:04:00	1117.92	1118	1117.24	1117.81	0.1
2015/3/30	12:05:00	1117.65	1118.05	1117.38	1117.65	0.13
2015/3/30	12:06:00	1117.51	1118.05	1117.28	1117.28	0.14
2015/3/30	12:07:00	1117.77	1118.11	1117.37	1118.11	0.11
2015/3/30	12:08:00	1118.01	1118.28	1117.21	1117.58	0.09
2015/3/30	12:09:00	1117.56	1118.28	1117.24	1117.89	0.17
2015/3/30	12:10:00	1118.07	1118.23	1117.5	1117.98	0.09
2015/3/30	12:11:00	1118.12	1118.41	1117.55	1118.21	0.18
2015/3/30	12:12:00	1118.09	1118.61	1117.2	1118.29	0.11
2015/3/30	12:13:00	1118.16	1118.37	1117.7	1118.02	0.11
2015/3/30	12:14:00	1118	1118.63	1117.97	1118.27	0.1
2015/3/30	12:15:00	1117.75	1118.37	1117.75	1118.28	0.11
2015/3/30	12:16:00	1118.18	1118.68	1118.11	1118.68	0.15
2015/3/30	12:17:00	1118.34	1119.08	1118.25	1118.61	0.13
2015/3/30	12:18:00	1118.58	1118.76	1117.96	1118.73	0.11
2015/3/30	12:19:00	1118.85	1118.97	1118.49	1118.95	0.07
2015/3/30	12:20:00	1118.51	1118.99	1118.04	1118.81	0.12
2015/3/30	12:21:00	1118.41	1119.27	1118.41	1118.78	0.11
2015/3/30	12:22:00	1118.86	1119.36	1118.09	1118.69	0.19
2015/3/30	12:23:00	1119.17	1119.27	1118.49	1119.27	0.15
2015/3/30	12:24:00	1119.05	1119.52	1118.47	1118.47	0.13
2015/3/30	12:25:00	1119.12	1119.66	1118.69	1119.07	0.16
2015/3/30	12:26:00	1118.92	1119.69	1118.51	1119.36	0.1
2015/3/30	12:27:00	1119.11	1119.71	1118.99	1119.25	0.1
2015/3/30	12:28:00	1119.51	1119.51	1118.58	1119.28	0.1
2015/3/30	12:29:00	1118.77	1119.3	1118.54	1118.61	0.11
2015/3/30	12:30:00	1118.94	1119.46	1118.79	1119.28	0.11
2015/3/30	12:31:00	1118.98	1119.15	1118.24	1118.5	0.08
2015/3/30	12:32:00	1119.13	1119.22	1118.73	1118.76	0.13
2015/3/30	12:33:00	1118.62	1119.13	1118.47	1118.87	0.11
2015/3/30	12:34:00	1118.94	1118.94	1118.12	1118.12	0.17
2015/3/30	12:35:00	1118.6	1118.94	1117.97	1118.78	0.12
2015/3/30	12:36:00	1118.55	1118.63	1117.85	1118.43	0.13
2015/3/30	12:37:00	1118.44	1118.95	1117.54	1117.54	0.15
2015/3/30	12:38:00	1117.82	1118.85	1117.82	1118.67	0.14
2015/3/30	12:39:00	1118.27	1118.99	1117.9	1118.99	0.11
2015/3/30	12:40:00	1118.3	1118.91	1117.97	1118.86	0.12
2015/3/30	12:41:00	1118.13	1118.77	1118.03	1118.5	0.09
2015/3/30	12:42:00	1118.95	1118.95	1118.1	1118.31	0.12
2015/3/30	12:43:00	1118.23	1118.68	1118.03	1118.27	0.1
2015/3/30	12:44:00	1118.19	1118.68	1117.98	1118.43	0.15
2015/3/30	12:45:00	1118.24	1118.82	1117.84	1118.15	0.12
2015/3/30	12:46:00	1118.32	1118.95	1117.83	1118.29	0.18
2015/3/30	12:47:00	1118.13	1118.74	1117.93	1118.48	0.18
2015/3/30	12:48:00	1118.94	1119.02	1118.08	1119.02	0.13
2015/3/30	12:49:00	1118.22	1119.06	1118.09	1118.37	0.1
2015/3/30	12:50:00	1118.67	1118.88	1118.03	1118.82	0.13
2015/3/30	12:51:00	1118.5	1118.6	1117.66	1117.99	0.11
2015/3/30	12:52:00	1117.76	1118.13	1117.56	1117.77	0.1
2015/3/30	12:53:00	1117.79	1118.75	1117.79	1118.39	0.12
2015/3/30	12:54:00	1118.26	1119.02	1117.96	1118.7	0.14
2015/3/30	12:55:00	1118.64	1118.68	1117.91	1118.03	0.11
2015/3/30	12:56:00	1118.41	1118.5	1117.79	1118.5	0.12
2015/3/30	12:57:00	1118.12	1118.71	1117.99	1118.67	0.13
2015/3/30	12:58:00	1118.44	1118.86	1118.42	1118.65	0.2
2015/3/30	12:59:00	1118.54	1118.88	1117.94	1117.94	0.12
2015/3/30	13:00:00	1118.79	1118.87	1117.99	1118.57	0.12
2015/3/30	13:01:00	1118.32	1118.83	1118.28	1118.66	0.1
2015/3/30	13:02:00	1118.14	1119.14	1117.92	1118.35	0.24
2015/3/30	13:03:00	1118.4	1118.78	1117.94	1118.02	0.14
2015/3/30	13:04:00	1118.43	1118.9	1118.26	1118.31	0.16
2015/3/30	13:05:00	1118.84	1119.11	1118.25	1118.55	0.21
2015/3/30	13:06:00	1118.62	1119.08	1118.2	1118.54	0.18
2015/3/30	13:07:00	1118.48	1118.8	1118.17	1118.8	0.19
2015/3/30	13:08:00	1118.89	1119.19	1118.37	1118.56	0.16
2015/3/30	13:09:00	1118.74	1119.24	1118.35	1118.72	0.22
2015/3/30	13:10:00	1118.42	1118.87	1117.9	1118.38	0.15
2015/3/30	13:11:00	1118.49	1119.22	1118.13	1118.48	0.15
2015/3/30	13:12:00	1118.73	1118.93	1118.18	1118.84	0.18
2015/3/30	13:13:00	1118.91	1119.07	1118.29	1119.02	0.17
2015/3/30	13:14:00	1119.08	1119.08	1118.3	1118.43	0.19
2015/3/30	13:15:00	1118.92	1119.31	1118.59	1118.83	0.21
2015/3/30	13:16:00	1118.73	1119.17	1118.4	1119.01	0.23
2015/3/30	13:17:00	1119.16	1119.16	1118.01	1118.56	0.31
2015/3/30	13:18:00	1118.72	1119.15	1118.25	1118.84	0.22
2015/3/30	13:19:00	1119.13	1119.24	1118.1	1119.18	0.23
2015/3/30	13:20:00	1118.87	1119.21	1118.09	1119.02	0.22
2015/3/30	13:21:00	1119.21	1119.21	1117.97	1118.26	0.28
2015/3/30	13:22:00	1118.46	1118.66	1118.1	1118.57	0.38
2015/3/30	13:23:00	1118.86	1119.57	1117.85	1119.19	0.34
2015/3/30	13:24:00	1118.72	1119.31	1117.84	1118.25	0.25
2015/3/30	13:25:00	1118.04	1118.04	1118.04	1118.04	0.02
2015/3/30	13:26:00	1118.04	1118.04	1118.04	1118.04	0
2015/3/30	13:27:00	1118.04	1118.04	1118.04	1118.04	0
2015/3/30	13:28:00	1118.04	1118.04	1118.04	1118.04	0
2015/3/30	13:29:00	1118.04	1118.04	1116	1116	4.57
2015/3/31	09:00:00	1123.27	1123.82	1123.19	1123.69	1.68
2015/3/31	09:01:00	1122.52	1123.31	1122.38	1123.01	0.37
2015/3/31	09:02:00	1123.01	1123.77	1123.01	1123.42	0.43
2015/3/31	09:03:00	1123.55	1123.87	1123	1123.32	0.27
2015/3/31	09:04:00	1123.03	1123.36	1122.56	1123.3	0.39
2015/3/31	09:05:00	1123.15	1123.25	1122.8	1122.85	0.28
2015/3/31	09:06:00	1122.57	1123.41	1122.42	1123.08	0.42
2015/3/31	09:07:00	1122.48	1123.75	1122.44	1123.7	0.42
2015/3/31	09:08:00	1123.28	1123.82	1123.08	1123.41	0.21
2015/3/31	09:09:00	1123.48	1123.48	1122.93	1123.15	0.2
2015/3/31	09:10:00	1122.98	1122.99	1122.57	1122.72	0.18
2015/3/31	09:11:00	1122.49	1122.6	1122.05	1122.6	0.17
2015/3/31	09:12:00	1122.6	1123.01	1122.11	1122.11	0.16
2015/3/31	09:13:00	1122.3	1122.62	1121.97	1122.54	0.11
2015/3/31	09:14:00	1122.51	1122.71	1122.11	1122.38	0.34
2015/3/31	09:15:00	1122.15	1122.68	1122.06	1122.52	0.31
2015/3/31	09:16:00	1122.81	1122.95	1121.8	1122.76	0.45
2015/3/31	09:17:00	1122.72	1122.95	1122.22	1122.95	0.27
2015/3/31	09:18:00	1122.76	1122.98	1122.28	1122.98	0.27
2015/3/31	09:19:00	1122.61	1124.4	1122.61	1124.01	0.34
2015/3/31	09:20:00	1124.37	1124.37	1123.26	1123.67	0.17
2015/3/31	09:21:00	1123.67	1123.69	1122.74	1122.74	0.59
2015/3/31	09:22:00	1123.24	1123.24	1122.6	1122.92	0.41
2015/3/31	09:23:00	1122.65	1122.93	1122.43	1122.49	0.33
2015/3/31	09:24:00	1122.52	1123.16	1122.37	1122.85	0.15
2015/3/31	09:25:00	1122.62	1122.75	1122.13	1122.61	0.18
2015/3/31	09:26:00	1122.59	1122.59	1121.88	1122.17	0.12
2015/3/31	09:27:00	1122.2	1122.2	1121.34	1121.34	0.35
2015/3/31	09:28:00	1121.52	1122.03	1120.86	1120.86	0.15
2015/3/31	09:29:00	1121.96	1122.25	1121.56	1122.01	0.18
2015/3/31	09:30:00	1121.86	1122.27	1121.71	1121.88	0.11
2015/3/31	09:31:00	1121.84	1122.53	1121.84	1122.11	0.16
2015/3/31	09:32:00	1122.43	1122.43	1120.95	1120.95	0.17
2015/3/31	09:33:00	1121.13	1121.94	1121.13	1121.27	0.24
2015/3/31	09:34:00	1121.45	1122.67	1121.26	1122.07	0.27
2015/3/31	09:35:00	1122.05	1123.42	1122.05	1123.11	0.75
2015/3/31	09:36:00	1123.13	1123.13	1122.03	1122.45	0.33
2015/3/31	09:37:00	1122.15	1122.78	1122.15	1122.78	0.31
2015/3/31	09:38:00	1122.5	1123.88	1122.18	1122.74	0.21
2015/3/31	09:39:00	1122.52	1123.15	1121.79	1121.79	0.22
2015/3/31	09:40:00	1122.03	1122.61	1121.66	1122.21	0.22
2015/3/31	09:41:00	1122.39	1122.39	1121.57	1121.92	0.22
2015/3/31	09:42:00	1122.06	1122.08	1121.18	1121.39	0.16
2015/3/31	09:43:00	1121.45	1121.77	1121.34	1121.35	0.22
2015/3/31	09:44:00	1121.58	1122.04	1121.58	1121.77	0.19
2015/3/31	09:45:00	1121.91	1122.03	1121.42	1121.9	0.12
2015/3/31	09:46:00	1121.71	1122.03	1120.85	1121.73	0.15
2015/3/31	09:47:00	1121.54	1122.21	1121.12	1121.48	0.31
2015/3/31	09:48:00	1121.85	1121.85	1121.12	1121.79	0.11
2015/3/31	09:49:00	1121.25	1121.75	1121.02	1121.75	0.22
2015/3/31	09:50:00	1121.53	1121.95	1121.26	1121.65	0.2
2015/3/31	09:51:00	1121.75	1121.81	1121.25	1121.6	0.24
2015/3/31	09:52:00	1121.62	1121.81	1121.31	1121.81	0.26
2015/3/31	09:53:00	1121.64	1122.03	1121.28	1121.43	0.16
2015/3/31	09:54:00	1121.24	1122.08	1121.24	1122.08	0.2
2015/3/31	09:55:00	1122.11	1122.11	1120.66	1121.6	0.62
2015/3/31	09:56:00	1120.96	1121.81	1120.78	1121.06	0.28
2015/3/31	09:57:00	1121.13	1122.71	1120.92	1121.66	0.28
2015/3/31	09:58:00	1121.65	1122.46	1121.14	1121.74	0.22
2015/3/31	09:59:00	1121.91	1122.09	1121.36	1121.36	0.21
2015/3/31	10:00:00	1121.31	1122.01	1121.22	1121.43	0.16
2015/3/31	10:01:00	1121.46	1121.46	1120.85	1121.15	0.14
2015/3/31	10:02:00	1121.29	1121.78	1121.1	1121.17	0.18
2015/3/31	10:03:00	1120.99	1121.41	1120.99	1121.41	0.1
2015/3/31	10:04:00	1121.15	1121.92	1120.95	1120.95	0.15
2015/3/31	10:05:00	1120.53	1121.68	1120.53	1121.03	0.11
2015/3/31	10:06:00	1121.03	1121.07	1120.66	1121.05	0.1
2015/3/31	10:07:00	1120.86	1121.11	1120.69	1120.79	0.14
2015/3/31	10:08:00	1120.53	1121.35	1120.42	1121.35	0.13
2015/3/31	10:09:00	1121.05	1121.05	1120.09	1120.09	0.09
2015/3/31	10:10:00	1120.09	1121.12	1120.09	1120.66	0.15
2015/3/31	10:11:00	1120.75	1121.01	1119.72	1119.72	0.1
2015/3/31	10:12:00	1120.3	1120.84	1120.14	1120.37	0.17
2015/3/31	10:13:00	1120.4	1120.98	1120.11	1120.98	0.09
2015/3/31	10:14:00	1120.77	1121.15	1120.41	1120.52	0.11
2015/3/31	10:15:00	1120.68	1121.02	1120.04	1120.49	0.17
2015/3/31	10:16:00	1120.31	1120.98	1120.08	1120.52	0.33
2015/3/31	10:17:00	1120.06	1120.74	1119.71	1119.71	0.3
2015/3/31	10:18:00	1120.04	1120.54	1119.95	1119.99	0.12
2015/3/31	10:19:00	1119.99	1120.15	1119.58	1119.76	0.27
2015/3/31	10:20:00	1119.44	1120.18	1118.49	1118.89	0.26
2015/3/31	10:21:00	1118.84	1120.42	1118.84	1119.38	0.19
2015/3/31	10:22:00	1119.54	1119.72	1118.94	1119.38	0.2
2015/3/31	10:23:00	1119.13	1119.84	1119.13	1119.64	0.18
2015/3/31	10:24:00	1119.94	1119.94	1118.82	1118.82	0.15
2015/3/31	10:25:00	1119.01	1120	1118.87	1119.4	0.2
2015/3/31	10:26:00	1119.78	1119.9	1119.41	1119.63	0.16
2015/3/31	10:27:00	1119.33	1119.86	1119.31	1119.36	0.17
2015/3/31	10:28:00	1119.31	1119.61	1118.94	1119.36	0.12
2015/3/31	10:29:00	1118.94	1119.71	1118.73	1119.26	0.28
2015/3/31	10:30:00	1119.48	1119.93	1119.27	1119.27	0.2
2015/3/31	10:31:00	1119.64	1120.21	1119.32	1119.91	0.14
2015/3/31	10:32:00	1120.1	1120.44	1119.51	1119.9	0.2
2015/3/31	10:33:00	1119.41	1119.96	1119.11	1119.34	0.15
2015/3/31	10:34:00	1119.18	1120.09	1119.18	1119.79	0.21
2015/3/31	10:35:00	1119.51	1120.06	1119.33	1119.62	0.13
2015/3/31	10:36:00	1119.74	1120.35	1119.43	1120.33	0.18
2015/3/31	10:37:00	1119.97	1120.93	1119.55	1120.13	0.16
2015/3/31	10:38:00	1119.48	1120.05	1119.29	1119.93	0.23
2015/3/31	10:39:00	1119.62	1120.32	1119.39	1120.16	0.12
2015/3/31	10:40:00	1120.44	1120.44	1119.65	1120.2	0.14
2015/3/31	10:41:00	1120.2	1120.6	1119.47	1120.48	0.15
2015/3/31	10:42:00	1120.47	1120.69	1119.59	1120.65	0.19
2015/3/31	10:43:00	1120.34	1120.87	1119.34	1119.49	0.39
2015/3/31	10:44:00	1119.75	1120.91	1119.75	1119.88	0.17
2015/3/31	10:45:00	1119.94	1120.91	1119.43	1120.55	0.13
2015/3/31	10:46:00	1120.04	1120.21	1119.56	1119.84	0.09
2015/3/31	10:47:00	1120.37	1120.99	1120.02	1120.82	0.2
2015/3/31	10:48:00	1120.67	1120.91	1119.89	1120.24	0.11
2015/3/31	10:49:00	1120.37	1120.77	1119.93	1120.62	0.2
2015/3/31	10:50:00	1120.33	1120.73	1120.17	1120.31	0.32
2015/3/31	10:51:00	1120.76	1120.88	1119.87	1120.25	0.16
2015/3/31	10:52:00	1120.19	1120.56	1119.82	1119.93	0.25
2015/3/31	10:53:00	1119.82	1121.23	1119.63	1120.61	0.29
2015/3/31	10:54:00	1120.67	1120.67	1120.17	1120.31	0.18
2015/3/31	10:55:00	1119.94	1120.81	1119.94	1120.51	0.23
2015/3/31	10:56:00	1120.63	1121.18	1120.02	1120.07	0.14
2015/3/31	10:57:00	1120.18	1120.87	1119.83	1120.75	0.19
2015/3/31	10:58:00	1120.42	1120.54	1119.74	1120.42	0.12
2015/3/31	10:59:00	1119.76	1121.06	1119.76	1120.28	0.19
2015/3/31	11:00:00	1119.89	1120.74	1119.81	1119.81	0.18
2015/3/31	11:01:00	1119.73	1120.71	1119.66	1120.11	0.13
2015/3/31	11:02:00	1119.8	1120.64	1119.75	1119.75	0.09
2015/3/31	11:03:00	1120.41	1120.49	1119.55	1120.09	0.27
2015/3/31	11:04:00	1119.9	1120.72	1119.9	1120.37	0.13
2015/3/31	11:05:00	1120.53	1120.53	1119.68	1119.87	0.1
2015/3/31	11:06:00	1120.17	1120.3	1119.57	1119.58	0.14
2015/3/31	11:07:00	1119.85	1120.74	1119.64	1120.49	0.13
2015/3/31	11:08:00	1120.18	1120.44	1119.48	1120.36	0.13
2015/3/31	11:09:00	1120.25	1120.36	1119.62	1119.72	0.13
2015/3/31	11:10:00	1119.57	1120.7	1119.57	1120.7	0.12
2015/3/31	11:11:00	1120.8	1120.8	1119.81	1120	0.13
2015/3/31	11:12:00	1120.23	1120.76	1119.69	1119.88	0.1
2015/3/31	11:13:00	1119.69	1120.15	1119.48	1119.7	0.11
2015/3/31	11:14:00	1119.74	1120.73	1119.74	1119.87	0.18
2015/3/31	11:15:00	1120.01	1120.52	1119.62	1119.83	0.11
2015/3/31	11:16:00	1119.97	1120.5	1119.55	1120.34	0.2
2015/3/31	11:17:00	1120.02	1120.49	1119.89	1120.35	0.18
2015/3/31	11:18:00	1120.05	1120.55	1119.8	1120.24	0.12
2015/3/31	11:19:00	1119.98	1120.26	1119.42	1119.76	0.12
2015/3/31	11:20:00	1119.76	1120.21	1119.41	1119.89	0.1
2015/3/31	11:21:00	1119.7	1120.21	1119.53	1119.93	0.13
2015/3/31	11:22:00	1119.96	1120.63	1119.5	1119.87	0.1
2015/3/31	11:23:00	1119.48	1120.66	1119.48	1119.85	0.11
2015/3/31	11:24:00	1119.88	1121.26	1119.64	1120.58	0.14
2015/3/31	11:25:00	1120.77	1120.86	1119.75	1119.87	0.12
2015/3/31	11:26:00	1119.9	1121.21	1119.56	1120.29	0.12
2015/3/31	11:27:00	1120.01	1121.27	1120.01	1120.56	0.15
2015/3/31	11:28:00	1120.33	1121.16	1119.91	1120.7	0.12
2015/3/31	11:29:00	1120.7	1120.82	1119.79	1120.75	0.15
2015/3/31	11:30:00	1120.5	1121.56	1120.26	1120.6	0.11
2015/3/31	11:31:00	1120.24	1120.98	1119.68	1120.47	0.16
2015/3/31	11:32:00	1120.33	1120.33	1119.71	1119.89	0.12
2015/3/31	11:33:00	1120.02	1120.79	1120.02	1120.02	0.17
2015/3/31	11:34:00	1120.13	1120.33	1119.66	1119.99	0.12
2015/3/31	11:35:00	1119.61	1120.69	1119.61	1120.05	0.15
2015/3/31	11:36:00	1119.93	1121.26	1119.93	1120.86	0.17
2015/3/31	11:37:00	1120.19	1121.11	1120.08	1120.15	0.22
2015/3/31	11:38:00	1120.15	1120.96	1120.15	1120.8	0.1
2015/3/31	11:39:00	1120.81	1120.81	1119.86	1120.23	0.28
2015/3/31	11:40:00	1120.05	1120.77	1119.73	1120.42	0.14
2015/3/31	11:41:00	1120.12	1120.16	1119.51	1119.52	0.09
2015/3/31	11:42:00	1119.49	1120.93	1119.27	1119.98	0.18
2015/3/31	11:43:00	1119.96	1120.44	1119.46	1119.63	0.09
2015/3/31	11:44:00	1119.55	1120.27	1119.45	1119.45	0.14
2015/3/31	11:45:00	1119.7	1120.16	1119.39	1119.8	0.19
2015/3/31	11:46:00	1119.83	1120.32	1119.31	1119.57	0.19
2015/3/31	11:47:00	1119.6	1120.29	1119.42	1119.52	0.29
2015/3/31	11:48:00	1119.78	1120.06	1119.47	1119.77	0.11
2015/3/31	11:49:00	1119.55	1120.06	1119.55	1119.91	0.16
2015/3/31	11:50:00	1120.13	1121.05	1120.13	1120.38	0.24
2015/3/31	11:51:00	1120.42	1120.76	1119.82	1120.32	0.13
2015/3/31	11:52:00	1120.33	1120.8	1120.21	1120.28	0.18
2015/3/31	11:53:00	1120.26	1120.89	1120.05	1120.73	0.2
2015/3/31	11:54:00	1120.95	1120.95	1120.27	1120.82	0.16
2015/3/31	11:55:00	1120.37	1120.66	1119.94	1119.94	0.29
2015/3/31	11:56:00	1120.11	1120.75	1119.84	1119.84	0.16
2015/3/31	11:57:00	1119.57	1120.5	1119.57	1119.6	0.15
2015/3/31	11:58:00	1119.85	1120.71	1119.85	1120.47	0.16
2015/3/31	11:59:00	1120.2	1120.68	1119.98	1120.38	0.1
2015/3/31	12:00:00	1120.34	1120.66	1119.75	1120.08	0.29
2015/3/31	12:01:00	1120.15	1120.67	1119.82	1120.2	0.1
2015/3/31	12:02:00	1119.78	1120.38	1119.78	1120.28	0.13
2015/3/31	12:03:00	1120.3	1120.31	1119.58	1120.3	0.15
2015/3/31	12:04:00	1120.07	1120.53	1120.05	1120.16	0.13
2015/3/31	12:05:00	1120.07	1121.17	1119.56	1119.75	0.18
2015/3/31	12:06:00	1119.63	1120.25	1119.63	1119.9	0.18
2015/3/31	12:07:00	1119.97	1120.02	1119.37	1119.68	0.13
2015/3/31	12:08:00	1119.67	1120.09	1118.96	1118.96	0.26
2015/3/31	12:09:00	1119.21	1119.43	1118.71	1118.96	0.27
2015/3/31	12:10:00	1119.22	1119.72	1118.34	1118.49	0.25
2015/3/31	12:11:00	1118.49	1119.58	1118.4	1119.43	0.16
2015/3/31	12:12:00	1118.91	1119.3	1118.62	1118.99	0.17
2015/3/31	12:13:00	1118.8	1119.27	1118.56	1118.89	0.22
2015/3/31	12:14:00	1119.2	1119.47	1118.49	1119.4	0.27
2015/3/31	12:15:00	1119.43	1119.43	1118.69	1118.85	0.19
2015/3/31	12:16:00	1118.75	1119.03	1118.38	1118.82	0.2
2015/3/31	12:17:00	1118.96	1118.96	1118.07	1118.64	0.25
2015/3/31	12:18:00	1118.65	1118.65	1117.85	1118.27	0.21
2015/3/31	12:19:00	1118.53	1118.68	1117.85	1118.12	0.23
2015/3/31	12:20:00	1118.58	1118.58	1117.57	1117.77	0.36
2015/3/31	12:21:00	1117.6	1118.92	1117.6	1118.72	0.19
2015/3/31	12:22:00	1118.55	1119.17	1118.29	1118.83	0.28
2015/3/31	12:23:00	1118.77	1119.07	1117.95	1119.07	0.19
2015/3/31	12:24:00	1118.81	1119.46	1118.2	1118.87	0.36
2015/3/31	12:25:00	1118.91	1119.64	1118.76	1119.42	0.26
2015/3/31	12:26:00	1119.45	1119.63	1118.47	1119.63	0.2
2015/3/31	12:27:00	1119.41	1119.72	1118.86	1119.12	0.23
2015/3/31	12:28:00	1119.46	1119.46	1118.87	1118.9	0.2
2015/3/31	12:29:00	1119.22	1119.74	1118.75	1119.74	0.21
2015/3/31	12:30:00	1119.25	1119.71	1118.98	1119.02	0.16
2015/3/31	12:31:00	1119.2	1119.92	1119.2	1119.36	0.21
2015/3/31	12:32:00	1119.48	1120.24	1119.17	1119.91	0.27
2015/3/31	12:33:00	1119.54	1119.54	1118.57	1119.21	0.23
2015/3/31	12:34:00	1119.23	1120.01	1118.41	1119.35	0.5
2015/3/31	12:35:00	1118.88	1119.95	1118.69	1119.29	0.3
2015/3/31	12:36:00	1119.55	1120.19	1119.28	1119.39	0.27
2015/3/31	12:37:00	1119.2	1119.64	1118.93	1119.01	0.45
2015/3/31	12:38:00	1119.15	1119.8	1118.75	1119.5	0.32
2015/3/31	12:39:00	1119.36	1120.22	1119.21	1119.59	0.19
2015/3/31	12:40:00	1119.82	1119.84	1119.03	1119.8	0.23
2015/3/31	12:41:00	1119.76	1120.12	1118.64	1119.08	0.18
2015/3/31	12:42:00	1119.76	1120.49	1119.35	1119.95	0.28
2015/3/31	12:43:00	1120	1120.4	1119	1119.55	0.17
2015/3/31	12:44:00	1119.56	1120.35	1119.08	1119.33	0.21
2015/3/31	12:45:00	1119.52	1120.95	1119.31	1120.86	0.42
2015/3/31	12:46:00	1120.71	1120.71	1119.77	1119.77	0.38
2015/3/31	12:47:00	1120.08	1120.97	1119.39	1119.44	0.31
2015/3/31	12:48:00	1119.43	1119.56	1118.63	1118.82	0.53
2015/3/31	12:49:00	1119.23	1120.05	1119.09	1119.86	0.2
2015/3/31	12:50:00	1119.39	1120.23	1119.39	1120.08	0.19
2015/3/31	12:51:00	1120.07	1120.28	1119.4	1119.51	0.28
2015/3/31	12:52:00	1119.94	1120.56	1119.61	1120.19	0.25
2015/3/31	12:53:00	1120.48	1120.59	1119.45	1119.45	0.15
2015/3/31	12:54:00	1120.25	1121.13	1120.02	1120.61	0.19
2015/3/31	12:55:00	1120.73	1120.83	1119.95	1120.63	0.21
2015/3/31	12:56:00	1120.38	1121.17	1120.06	1120.06	0.26
2015/3/31	12:57:00	1120.45	1120.96	1119.73	1120.57	0.2
2015/3/31	12:58:00	1120.73	1120.73	1120.14	1120.64	0.25
2015/3/31	12:59:00	1120.17	1121.12	1120	1120.72	0.21
2015/3/31	13:00:00	1120.85	1121.25	1120.52	1121.16	0.21
2015/3/31	13:01:00	1121.12	1121.33	1120.42	1120.66	0.21
2015/3/31	13:02:00	1120.28	1120.92	1119.91	1120.9	0.14
2015/3/31	13:03:00	1120.93	1120.93	1120.1	1120.87	0.15
2015/3/31	13:04:00	1120.87	1121.34	1120.33	1120.9	0.15
2015/3/31	13:05:00	1120.56	1121.43	1120.24	1121.05	0.22
2015/3/31	13:06:00	1120.52	1121.18	1120.37	1120.37	0.16
2015/3/31	13:07:00	1120.74	1121.26	1120.39	1121.05	0.22
2015/3/31	13:08:00	1120.51	1120.92	1120.16	1120.46	0.17
2015/3/31	13:09:00	1120.16	1121.26	1120.16	1120.5	0.17
2015/3/31	13:10:00	1121.04	1121.12	1120.26	1120.26	0.26
2015/3/31	13:11:00	1120.4	1120.83	1120.05	1120.29	0.18
2015/3/31	13:12:00	1120.24	1121.04	1120.12	1120.76	0.17
2015/3/31	13:13:00	1120.99	1120.99	1119.83	1119.89	0.16
2015/3/31	13:14:00	1119.79	1120.63	1119.68	1120.28	0.18
2015/3/31	13:15:00	1120.03	1120.72	1119.96	1120.09	0.3
2015/3/31	13:16:00	1120.24	1120.24	1119.27	1119.47	0.3
2015/3/31	13:17:00	1119.81	1120.47	1119.51	1119.51	0.26
2015/3/31	13:18:00	1119.65	1120.39	1119.2	1119.68	0.25
2015/3/31	13:19:00	1119.74	1120.74	1119.71	1120.38	0.37
2015/3/31	13:20:00	1120.55	1120.86	1120.36	1120.63	0.28
2015/3/31	13:21:00	1121.11	1121.11	1120.38	1120.84	0.42
2015/3/31	13:22:00	1120.33	1120.98	1120.1	1120.82	0.26
2015/3/31	13:23:00	1120.71	1121.04	1120.25	1120.47	0.48
2015/3/31	13:24:00	1120.9	1121.92	1120.26	1120.26	0.71
2015/3/31	13:25:00	1121.02	1121.02	1121.02	1121.02	0.05
2015/3/31	13:26:00	1121.02	1121.02	1121.02	1121.02	0
2015/3/31	13:27:00	1121.02	1121.02	1121.02	1121.02	0
2015/3/31	13:28:00	1121.02	1121.02	1121.02	1121.02	0
2015/3/31	13:29:00	1121.02	1124.68	1121.02	1124.68	11.56
2015/4/1	09:00:00	1123.43	1123.43	1118.63	1118.9	2.16
2015/4/1	09:01:00	1118.94	1120.41	1118.94	1120	0.25
2015/4/1	09:02:00	1119.61	1120.44	1119.34	1119.85	0.34
2015/4/1	09:03:00	1120.05	1120.21	1119.67	1120.19	0.13
2015/4/1	09:04:00	1120.21	1120.21	1119.33	1119.79	0.14
2015/4/1	09:05:00	1119.6	1119.92	1119.36	1119.54	0.19
2015/4/1	09:06:00	1119.35	1119.94	1119.35	1119.94	0.21
2015/4/1	09:07:00	1119.57	1120.12	1119.43	1120.12	0.16
2015/4/1	09:08:00	1120.01	1121.25	1120.01	1121.16	0.18
2015/4/1	09:09:00	1121.35	1121.35	1119.44	1119.78	0.13
2015/4/1	09:10:00	1119.77	1119.77	1117.55	1117.74	0.38
2015/4/1	09:11:00	1117.92	1118.3	1117.86	1118.13	0.24
2015/4/1	09:12:00	1117.98	1118.26	1117.72	1118.26	0.12
2015/4/1	09:13:00	1118.43	1118.43	1117.04	1117.24	0.15
2015/4/1	09:14:00	1117.54	1118.62	1117.21	1117.61	0.2
2015/4/1	09:15:00	1117.74	1118.63	1117.74	1117.85	0.16
2015/4/1	09:16:00	1117.41	1119.19	1117.41	1118.85	0.22
2015/4/1	09:17:00	1118.67	1118.89	1118.18	1118.55	0.13
2015/4/1	09:18:00	1118.54	1118.76	1118.13	1118.19	0.14
2015/4/1	09:19:00	1118.49	1118.58	1117.55	1118.28	0.29
2015/4/1	09:20:00	1118.38	1118.99	1118.36	1118.99	0.17
2015/4/1	09:21:00	1118.72	1119.38	1118.39	1118.47	0.1
2015/4/1	09:22:00	1118.47	1119.15	1118.47	1118.58	0.11
2015/4/1	09:23:00	1118.63	1118.94	1118.23	1118.23	0.16
2015/4/1	09:24:00	1118.34	1119.17	1117.73	1118.23	0.1
2015/4/1	09:25:00	1118.34	1118.64	1117.92	1118.64	0.14
2015/4/1	09:26:00	1118.15	1118.59	1117.84	1118.23	0.15
2015/4/1	09:27:00	1118.08	1118.94	1117.97	1117.97	0.12
2015/4/1	09:28:00	1118.14	1118.94	1118	1118.69	0.13
2015/4/1	09:29:00	1118.94	1119.02	1118.32	1118.79	0.25
2015/4/1	09:30:00	1118.57	1119.31	1118.46	1118.82	0.15
2015/4/1	09:31:00	1118.94	1119.52	1118.83	1118.83	0.17
2015/4/1	09:32:00	1119.1	1119.67	1118.88	1119.14	0.12
2015/4/1	09:33:00	1119.38	1119.71	1119.17	1119.17	0.1
2015/4/1	09:34:00	1119.14	1119.22	1118.5	1118.91	0.11
2015/4/1	09:35:00	1118.92	1119.59	1118.9	1119.36	0.15
2015/4/1	09:36:00	1119.39	1119.58	1118.88	1119.11	0.16
2015/4/1	09:37:00	1118.99	1119.15	1118.43	1118.82	0.16
2015/4/1	09:38:00	1119.35	1119.68	1118.95	1119.57	0.13
2015/4/1	09:39:00	1119.47	1119.59	1118.78	1119.03	0.16
2015/4/1	09:40:00	1118.99	1119.76	1118.99	1119.49	0.15
2015/4/1	09:41:00	1119.17	1119.86	1118.66	1119.12	0.18
2015/4/1	09:42:00	1119.63	1120.36	1118.82	1119.13	0.15
2015/4/1	09:43:00	1118.97	1119.27	1118.38	1118.87	0.19
2015/4/1	09:44:00	1118.87	1119.26	1118.73	1118.84	0.15
2015/4/1	09:45:00	1119.52	1119.78	1118.9	1118.9	0.15
2015/4/1	09:46:00	1118.96	1119.48	1118.58	1119.38	0.17
2015/4/1	09:47:00	1119.04	1119.04	1117.72	1118.29	0.17
2015/4/1	09:48:00	1118.44	1119.07	1118.26	1118.61	0.12
2015/4/1	09:49:00	1118.89	1119.36	1118.05	1118.48	0.09
2015/4/1	09:50:00	1118.93	1118.93	1117.48	1118.5	0.09
2015/4/1	09:51:00	1118.64	1119.2	1118.61	1118.91	0.09
2015/4/1	09:52:00	1119.03	1119.09	1118.53	1118.53	0.1
2015/4/1	09:53:00	1119.01	1119.16	1118.67	1119.02	0.07
2015/4/1	09:54:00	1118.73	1119.34	1118.73	1118.97	0.1
2015/4/1	09:55:00	1119.13	1119.65	1118.74	1118.74	0.08
2015/4/1	09:56:00	1119.43	1119.48	1118.57	1119.31	0.1
2015/4/1	09:57:00	1119.31	1119.31	1118.83	1118.83	0.12
2015/4/1	09:58:00	1118.5	1119.5	1118.5	1119.07	0.12
2015/4/1	09:59:00	1119.23	1119.23	1118.03	1118.05	0.19
2015/4/1	10:00:00	1118.4	1118.4	1117.67	1117.67	0.2
2015/4/1	10:01:00	1117.31	1117.74	1116.86	1117.57	0.15
2015/4/1	10:02:00	1117.67	1118.32	1117.43	1117.43	0.1
2015/4/1	10:03:00	1117.86	1118.34	1116.98	1117.7	0.16
2015/4/1	10:04:00	1117.67	1118.17	1117.14	1117.89	0.26
2015/4/1	10:05:00	1117.78	1118.03	1117.29	1117.52	0.15
2015/4/1	10:06:00	1117.88	1118.31	1117.4	1117.4	0.12
2015/4/1	10:07:00	1117.57	1118.39	1117.57	1117.81	0.21
2015/4/1	10:08:00	1117.81	1117.97	1117.21	1117.33	0.2
2015/4/1	10:09:00	1117.16	1117.95	1116.95	1117.11	0.29
2015/4/1	10:10:00	1117.21	1117.56	1116.88	1117.32	0.11
2015/4/1	10:11:00	1117.05	1117.88	1117.05	1117.38	0.11
2015/4/1	10:12:00	1117.46	1117.93	1116.96	1116.96	0.11
2015/4/1	10:13:00	1117.1	1117.93	1117.1	1117.81	0.09
2015/4/1	10:14:00	1118.01	1118.38	1117.43	1117.7	0.08
2015/4/1	10:15:00	1117.82	1118.19	1117.57	1117.77	0.08
2015/4/1	10:16:00	1117.95	1118.16	1117.42	1117.92	0.12
2015/4/1	10:17:00	1118.04	1118.66	1118.04	1118.39	0.06
2015/4/1	10:18:00	1118.05	1118.24	1117.68	1117.83	0.09
2015/4/1	10:19:00	1117.94	1118.76	1117.81	1118.76	0.13
2015/4/1	10:20:00	1118.65	1118.65	1117.81	1118.12	0.12
2015/4/1	10:21:00	1117.99	1118.81	1117.86	1118.31	0.07
2015/4/1	10:22:00	1118.4	1118.86	1118.09	1118.51	0.14
2015/4/1	10:23:00	1118.34	1118.51	1117.77	1118.24	0.15
2015/4/1	10:24:00	1118.44	1119.01	1118	1118.37	0.11
2015/4/1	10:25:00	1118.6	1119.17	1118.45	1118.45	0.13
2015/4/1	10:26:00	1118.63	1118.88	1118.36	1118.5	0.09
2015/4/1	10:27:00	1118.5	1119.21	1118.5	1118.56	0.1
2015/4/1	10:28:00	1118.42	1118.87	1118.11	1118.87	0.1
2015/4/1	10:29:00	1117.85	1118.75	1117.85	1118.75	0.14
2015/4/1	10:30:00	1118.83	1118.92	1118.02	1118.68	0.1
2015/4/1	10:31:00	1118.54	1118.82	1118.25	1118.25	0.08
2015/4/1	10:32:00	1118.21	1118.54	1117.8	1118.24	0.11
2015/4/1	10:33:00	1118.54	1118.65	1117.84	1118.26	0.09
2015/4/1	10:34:00	1118.56	1118.88	1118.17	1118.87	0.07
2015/4/1	10:35:00	1118.61	1118.65	1117.99	1118.39	0.1
2015/4/1	10:36:00	1118.47	1118.77	1118.07	1118.29	0.16
2015/4/1	10:37:00	1118.27	1118.95	1118.06	1118.61	0.07
2015/4/1	10:38:00	1118.21	1118.79	1118.06	1118.32	0.07
2015/4/1	10:39:00	1118.28	1118.51	1117.38	1117.77	0.13
2015/4/1	10:40:00	1117.58	1118.44	1117.58	1118.44	0.17
2015/4/1	10:41:00	1118.25	1118.27	1117.32	1117.32	0.1
2015/4/1	10:42:00	1117.85	1117.93	1117.29	1117.57	0.11
2015/4/1	10:43:00	1117.85	1117.85	1116.77	1117.16	0.18
2015/4/1	10:44:00	1117.57	1117.93	1116.6	1117.87	0.17
2015/4/1	10:45:00	1118.26	1118.26	1116.72	1117.27	0.34
2015/4/1	10:46:00	1116.98	1117.89	1116.98	1117.13	0.1
2015/4/1	10:47:00	1117.55	1117.72	1116.79	1117.09	0.09
2015/4/1	10:48:00	1117.09	1118.03	1117.09	1117.52	0.12
2015/4/1	10:49:00	1118	1118	1117.29	1117.74	0.17
2015/4/1	10:50:00	1117.74	1118.17	1117.2	1118.01	0.17
2015/4/1	10:51:00	1117.79	1118.08	1117.4	1117.65	0.1
2015/4/1	10:52:00	1117.79	1117.93	1117.1	1117.77	0.11
2015/4/1	10:53:00	1117.16	1118.4	1117.13	1117.53	0.11
2015/4/1	10:54:00	1117.87	1118.19	1117.5	1117.65	0.15
2015/4/1	10:55:00	1118.21	1118.21	1117.29	1117.41	0.1
2015/4/1	10:56:00	1117.67	1117.94	1117.27	1117.64	0.09
2015/4/1	10:57:00	1118.02	1118.69	1117.91	1117.91	0.15
2015/4/1	10:58:00	1118.28	1118.32	1116.9	1117.61	0.11
2015/4/1	10:59:00	1117.16	1118.18	1116.49	1116.61	0.21
2015/4/1	11:00:00	1116.76	1118.16	1116.76	1117.56	0.14
2015/4/1	11:01:00	1117.33	1117.84	1116.85	1117.47	0.21
2015/4/1	11:02:00	1117.47	1118.32	1116.81	1116.81	0.1
2015/4/1	11:03:00	1117.25	1118.25	1117.25	1117.29	0.1
2015/4/1	11:04:00	1117.71	1118.41	1117.71	1117.8	0.22
2015/4/1	11:05:00	1118.39	1118.55	1117.98	1118.04	0.16
2015/4/1	11:06:00	1118.02	1118.18	1116.67	1117.31	0.14
2015/4/1	11:07:00	1117.77	1117.98	1117.37	1117.89	0.11
2015/4/1	11:08:00	1117.89	1118.16	1116.42	1116.42	0.18
2015/4/1	11:09:00	1116.28	1117.34	1115.95	1116.5	0.24
2015/4/1	11:10:00	1116.82	1117.09	1115.85	1116.3	0.22
2015/4/1	11:11:00	1115.97	1116.96	1115.92	1116.72	0.2
2015/4/1	11:12:00	1117.17	1117.17	1115.48	1115.9	0.09
2015/4/1	11:13:00	1115.74	1117.16	1115.74	1115.74	0.13
2015/4/1	11:14:00	1116.43	1117	1116.21	1116.62	0.14
2015/4/1	11:15:00	1116.01	1116.91	1115.44	1116.44	0.1
2015/4/1	11:16:00	1116.65	1117.21	1116.43	1116.43	0.08
2015/4/1	11:17:00	1116.73	1117.07	1116.15	1116.61	0.14
2015/4/1	11:18:00	1116.98	1117.11	1116.42	1117.05	0.15
2015/4/1	11:19:00	1117.37	1117.37	1116.07	1116.59	0.17
2015/4/1	11:20:00	1116.76	1117.47	1116.74	1117.09	0.12
2015/4/1	11:21:00	1117.27	1117.35	1116.08	1116.8	0.29
2015/4/1	11:22:00	1116.94	1117.64	1116.55	1117.41	0.11
2015/4/1	11:23:00	1116.99	1117.69	1116.43	1116.9	0.12
2015/4/1	11:24:00	1117.25	1117.61	1116.24	1117.33	0.1
2015/4/1	11:25:00	1117.6	1117.6	1116.61	1116.93	0.11
2015/4/1	11:26:00	1117.04	1117.63	1116.98	1117.25	0.13
2015/4/1	11:27:00	1117.14	1117.75	1116.92	1117.22	0.12
2015/4/1	11:28:00	1117.08	1117.81	1117.08	1117.81	0.11
2015/4/1	11:29:00	1118.01	1118.2	1117.17	1117.17	0.11
2015/4/1	11:30:00	1117.36	1117.64	1116.52	1116.83	0.16
2015/4/1	11:31:00	1116.88	1117.5	1116.88	1117.15	0.08
2015/4/1	11:32:00	1117.5	1117.5	1116.86	1117.22	0.08
2015/4/1	11:33:00	1117.19	1118.23	1117.19	1117.55	0.11
2015/4/1	11:34:00	1117.04	1117.56	1116.94	1117.24	0.13
2015/4/1	11:35:00	1117.49	1117.82	1116.95	1117.36	0.09
2015/4/1	11:36:00	1117.66	1118.19	1117.51	1117.58	0.15
2015/4/1	11:37:00	1117.55	1118.05	1117.36	1117.58	0.07
2015/4/1	11:38:00	1117.56	1118.22	1117.27	1117.89	0.18
2015/4/1	11:39:00	1118.22	1118.22	1117.45	1117.88	0.11
2015/4/1	11:40:00	1117.95	1118.2	1117.13	1117.56	0.15
2015/4/1	11:41:00	1117.34	1118.27	1116.68	1117.26	0.13
2015/4/1	11:42:00	1117.55	1118.31	1117.45	1117.8	0.19
2015/4/1	11:43:00	1117.8	1118.08	1117.17	1117.17	0.2
2015/4/1	11:44:00	1117.75	1118.22	1117.38	1117.44	0.08
2015/4/1	11:45:00	1117.28	1118.38	1117.28	1118.22	0.14
2015/4/1	11:46:00	1118.52	1118.52	1117.29	1118.2	0.09
2015/4/1	11:47:00	1117.67	1118.08	1116.26	1117.32	0.13
2015/4/1	11:48:00	1117.49	1117.81	1116.72	1117.81	0.08
2015/4/1	11:49:00	1117.79	1117.79	1116.52	1117.14	0.15
2015/4/1	11:50:00	1116.86	1117.5	1116.14	1117.33	0.13
2015/4/1	11:51:00	1117.56	1117.56	1116.23	1116.44	0.13
2015/4/1	11:52:00	1116.47	1117.54	1116	1116.32	0.14
2015/4/1	11:53:00	1116.04	1117.51	1116.04	1117.51	0.11
2015/4/1	11:54:00	1116.49	1117.61	1116.49	1117.34	0.1
2015/4/1	11:55:00	1117.41	1117.71	1116.79	1116.8	0.12
2015/4/1	11:56:00	1117.11	1117.61	1116.78	1117.07	0.18
2015/4/1	11:57:00	1117.33	1117.87	1116.87	1117.33	0.13
2015/4/1	11:58:00	1117.27	1117.83	1117.14	1117.83	0.08
2015/4/1	11:59:00	1117.75	1118.15	1117.44	1117.82	0.45
2015/4/1	12:00:00	1117.81	1118.52	1117.56	1117.95	0.18
2015/4/1	12:01:00	1117.95	1118.01	1117.37	1118.01	0.09
2015/4/1	12:02:00	1117.93	1118.06	1117.18	1118	0.23
2015/4/1	12:03:00	1117.76	1118.01	1116.8	1117.51	0.19
2015/4/1	12:04:00	1117.57	1117.57	1116.88	1116.88	0.19
2015/4/1	12:05:00	1116.88	1117.43	1116.34	1116.91	0.16
2015/4/1	12:06:00	1117.6	1117.6	1116.62	1117.15	0.15
2015/4/1	12:07:00	1116.74	1117.41	1116.74	1117.41	0.12
2015/4/1	12:08:00	1117.41	1117.75	1117.11	1117.63	0.19
2015/4/1	12:09:00	1117.42	1117.87	1116.88	1116.88	0.13
2015/4/1	12:10:00	1117.43	1117.57	1116.83	1117.43	0.1
2015/4/1	12:11:00	1117.36	1118.08	1116.9	1117.33	0.12
2015/4/1	12:12:00	1116.79	1117.29	1116.79	1116.83	0.09
2015/4/1	12:13:00	1117.55	1117.88	1117.33	1117.51	0.08
2015/4/1	12:14:00	1117.8	1117.8	1116.8	1117.66	0.11
2015/4/1	12:15:00	1117.61	1117.99	1116.58	1117.16	0.2
2015/4/1	12:16:00	1117.21	1117.48	1116.24	1117.48	0.16
2015/4/1	12:17:00	1117.52	1117.52	1116.65	1117.08	0.08
2015/4/1	12:18:00	1117.61	1117.79	1116.84	1117.56	0.14
2015/4/1	12:19:00	1117.77	1118.32	1116.94	1118.19	0.11
2015/4/1	12:20:00	1118.16	1118.71	1118.16	1118.27	0.13
2015/4/1	12:21:00	1117.79	1118.95	1117.74	1118.74	0.09
2015/4/1	12:22:00	1118.22	1118.41	1117.73	1118.34	0.1
2015/4/1	12:23:00	1117.86	1118.77	1117.36	1118.38	0.12
2015/4/1	12:24:00	1118.03	1118.7	1118	1118.11	0.11
2015/4/1	12:25:00	1118.56	1118.76	1117.8	1117.95	0.09
2015/4/1	12:26:00	1118.44	1118.63	1117.93	1118.63	0.11
2015/4/1	12:27:00	1118.19	1119.3	1117.68	1119.06	0.16
2015/4/1	12:28:00	1119	1119	1117.84	1118.43	0.12
2015/4/1	12:29:00	1118.66	1118.96	1117.78	1118.44	0.09
2015/4/1	12:30:00	1118.62	1119.16	1118.18	1118.18	0.15
2015/4/1	12:31:00	1118.36	1118.64	1117.81	1118.34	0.18
2015/4/1	12:32:00	1118.39	1118.8	1117.93	1118.79	0.11
2015/4/1	12:33:00	1118.76	1119.2	1117.79	1118.26	0.14
2015/4/1	12:34:00	1118.75	1118.9	1118.08	1118.9	0.1
2015/4/1	12:35:00	1118.9	1119.28	1118.51	1118.64	0.1
2015/4/1	12:36:00	1118.62	1119.83	1118.29	1119.22	0.12
2015/4/1	12:37:00	1119.4	1119.53	1118.64	1119.27	0.09
2015/4/1	12:38:00	1119.38	1119.44	1118.76	1119.03	0.12
2015/4/1	12:39:00	1119.03	1119.39	1118.49	1118.78	0.12
2015/4/1	12:40:00	1119.3	1119.51	1119.07	1119.07	0.09
2015/4/1	12:41:00	1119.03	1119.06	1118.26	1118.8	0.12
2015/4/1	12:42:00	1119.14	1119.14	1118.1	1118.96	0.12
2015/4/1	12:43:00	1119.15	1119.3	1118.44	1118.65	0.09
2015/4/1	12:44:00	1119	1119.56	1118.53	1119.15	0.11
2015/4/1	12:45:00	1118.96	1119.43	1118.54	1119.2	0.1
2015/4/1	12:46:00	1118.86	1119.43	1118.24	1118.96	0.08
2015/4/1	12:47:00	1118.91	1119.24	1118.45	1118.45	0.1
2015/4/1	12:48:00	1118.76	1119.72	1118.76	1119.46	0.16
2015/4/1	12:49:00	1119.88	1119.88	1118.96	1119.39	0.13
2015/4/1	12:50:00	1120.03	1120.03	1118.96	1119.83	0.14
2015/4/1	12:51:00	1119.92	1119.92	1118.98	1119.58	0.24
2015/4/1	12:52:00	1119.89	1119.89	1119.15	1119.46	0.41
2015/4/1	12:53:00	1119.36	1119.83	1119.03	1119.29	0.11
2015/4/1	12:54:00	1119.54	1120.03	1119.04	1119.42	0.09
2015/4/1	12:55:00	1119.07	1119.68	1118.58	1118.82	0.1
2015/4/1	12:56:00	1119.38	1119.41	1118.54	1118.89	0.14
2015/4/1	12:57:00	1119.28	1119.99	1118.97	1118.97	0.16
2015/4/1	12:58:00	1119.59	1119.84	1119.08	1119.5	0.12
2015/4/1	12:59:00	1119.66	1119.8	1119.14	1119.76	0.12
2015/4/1	13:00:00	1120.14	1120.14	1118.45	1118.88	0.17
2015/4/1	13:01:00	1119.34	1119.58	1118.78	1119.35	0.2
2015/4/1	13:02:00	1119.26	1119.79	1119.02	1119.44	0.42
2015/4/1	13:03:00	1119.58	1119.83	1119.08	1119.22	0.22
2015/4/1	13:04:00	1119.28	1119.7	1119.04	1119.68	0.33
2015/4/1	13:05:00	1118.98	1119.82	1118.95	1119.82	0.16
2015/4/1	13:06:00	1119.13	1119.71	1118.77	1119.13	0.28
2015/4/1	13:07:00	1119.21	1119.96	1118.84	1119.32	0.15
2015/4/1	13:08:00	1119.44	1119.44	1118.56	1119.2	0.17
2015/4/1	13:09:00	1118.5	1119.12	1117.9	1119.12	0.21
2015/4/1	13:10:00	1119.09	1119.09	1118.23	1119.07	0.18
2015/4/1	13:11:00	1119.23	1119.23	1118.07	1118.51	0.26
2015/4/1	13:12:00	1118.51	1119.19	1118.04	1118.71	0.25
2015/4/1	13:13:00	1118.68	1119.1	1118.46	1118.9	0.18
2015/4/1	13:14:00	1118.99	1120.07	1118.99	1119.39	0.24
2015/4/1	13:15:00	1118.95	1119.12	1118.45	1118.69	0.16
2015/4/1	13:16:00	1118.82	1118.82	1117.77	1118.11	0.26
2015/4/1	13:17:00	1118.57	1118.71	1117.7	1117.7	0.15
2015/4/1	13:18:00	1117.95	1118.46	1117.58	1117.86	0.26
2015/4/1	13:19:00	1117.99	1117.99	1117.24	1117.84	0.21
2015/4/1	13:20:00	1118.04	1118.04	1117.27	1117.48	0.26
2015/4/1	13:21:00	1117.23	1117.85	1116.89	1117.29	0.27
2015/4/1	13:22:00	1117.26	1118.38	1116.89	1117.49	0.33
2015/4/1	13:23:00	1117.69	1117.69	1116.23	1116.66	0.29
2015/4/1	13:24:00	1117.12	1117.82	1116.67	1117.27	0.39
2015/4/1	13:25:00	1117.37	1117.37	1117.37	1117.37	0.03
2015/4/1	13:26:00	1117.37	1117.37	1117.37	1117.37	0
2015/4/1	13:27:00	1117.37	1117.37	1117.37	1117.37	0
2015/4/1	13:28:00	1117.37	1117.37	1117.37	1117.37	0
2015/4/1	13:29:00	1117.37	1117.37	1116.5	1116.5	4.8
2015/4/2	09:00:00	1120.27	1121.22	1120.12	1121.18	1.02
2015/4/2	09:01:00	1121.42	1121.47	1120.72	1120.94	0.1
2015/4/2	09:02:00	1121.11	1121.14	1120.57	1121.03	0.12
2015/4/2	09:03:00	1121.03	1121.3	1120.94	1121.29	0.16
2015/4/2	09:04:00	1121.43	1121.71	1121.33	1121.44	0.42
2015/4/2	09:05:00	1121.63	1121.63	1120.89	1120.89	0.12
2015/4/2	09:06:00	1121.27	1121.35	1120.44	1120.6	0.07
2015/4/2	09:07:00	1120.52	1121.11	1120.42	1120.42	0.25
2015/4/2	09:08:00	1120.63	1121.37	1120.63	1120.93	0.15
2015/4/2	09:09:00	1121.15	1122.8	1121.08	1122.8	0.39
2015/4/2	09:10:00	1122.48	1123.42	1122.46	1123.09	0.42
2015/4/2	09:11:00	1123.42	1123.83	1123.06	1123.6	0.42
2015/4/2	09:12:00	1123.3	1123.54	1122.98	1123.14	0.32
2015/4/2	09:13:00	1122.83	1124.05	1122.83	1123.72	0.23
2015/4/2	09:14:00	1123.87	1124.58	1123.56	1124.2	0.36
2015/4/2	09:15:00	1124.17	1125.56	1124.17	1125.53	0.96
2015/4/2	09:16:00	1125.55	1126.26	1125.55	1125.87	0.45
2015/4/2	09:17:00	1125.46	1126.74	1125.3	1126.74	1.01
2015/4/2	09:18:00	1126.6	1127.32	1126.23	1127.32	0.69
2015/4/2	09:19:00	1127.25	1127.89	1126.98	1127.64	0.65
2015/4/2	09:20:00	1127.64	1128.78	1127.51	1128.09	0.81
2015/4/2	09:21:00	1128.01	1129.07	1127.59	1128.54	1.03
2015/4/2	09:22:00	1128.27	1129.14	1128.24	1128.68	0.72
2015/4/2	09:23:00	1128.72	1129.1	1128.19	1128.4	0.38
2015/4/2	09:24:00	1128.16	1128.96	1128.04	1128.72	0.23
2015/4/2	09:25:00	1128.41	1128.6	1127.76	1128.23	0.28
2015/4/2	09:26:00	1127.83	1128.97	1127.83	1128.58	0.22
2015/4/2	09:27:00	1127.73	1128.68	1127.59	1127.72	0.24
2015/4/2	09:28:00	1127.74	1128.44	1127.51	1128.44	0.36
2015/4/2	09:29:00	1127.61	1128.94	1127.46	1128.8	0.47
2015/4/2	09:30:00	1128.63	1128.9	1127.84	1128.44	0.25
2015/4/2	09:31:00	1128.34	1129.04	1128.07	1128.34	0.22
2015/4/2	09:32:00	1128.58	1128.64	1127.27	1127.27	0.21
2015/4/2	09:33:00	1127.58	1127.88	1126.85	1127.82	0.26
2015/4/2	09:34:00	1127.8	1128.36	1127.28	1128.36	0.23
2015/4/2	09:35:00	1127.76	1127.76	1126.47	1127.25	0.28
2015/4/2	09:36:00	1127.22	1127.66	1126.84	1127.55	0.35
2015/4/2	09:37:00	1127.12	1128.25	1127.12	1127.46	0.71
2015/4/2	09:38:00	1127.39	1127.98	1126.9	1127.35	0.24
2015/4/2	09:39:00	1127.95	1128.23	1126.61	1127.9	0.26
2015/4/2	09:40:00	1127.64	1128.27	1126.88	1126.88	0.32
2015/4/2	09:41:00	1126.76	1128.36	1126.7	1127.35	0.17
2015/4/2	09:42:00	1126.87	1127.72	1126.32	1127.27	0.28
2015/4/2	09:43:00	1127.33	1128.16	1127.09	1127.37	0.69
2015/4/2	09:44:00	1127.77	1128.46	1127.67	1127.81	0.81
2015/4/2	09:45:00	1128.04	1128.74	1127.77	1127.88	0.27
2015/4/2	09:46:00	1128.27	1128.27	1127.3	1127.89	0.27
2015/4/2	09:47:00	1128.16	1128.85	1127.78	1128.38	0.31
2015/4/2	09:48:00	1127.87	1128.18	1127.31	1127.31	0.13
2015/4/2	09:49:00	1128.52	1129.03	1128.3	1128.8	0.36
2015/4/2	09:50:00	1128.3	1128.78	1127.9	1128.47	0.29
2015/4/2	09:51:00	1128.26	1129.17	1128.13	1128.71	0.26
2015/4/2	09:52:00	1128.82	1129.26	1127.89	1127.9	0.15
2015/4/2	09:53:00	1127.86	1129.28	1127.86	1129.19	0.2
2015/4/2	09:54:00	1128.37	1129.11	1128.06	1128.06	0.24
2015/4/2	09:55:00	1128.15	1128.97	1127.89	1128.64	0.15
2015/4/2	09:56:00	1128.96	1129.2	1127.55	1127.55	0.17
2015/4/2	09:57:00	1127.96	1128.28	1127.58	1127.58	0.15
2015/4/2	09:58:00	1127.86	1128.68	1127.3	1127.31	0.2
2015/4/2	09:59:00	1128.32	1128.35	1127.16	1127.68	0.21
2015/4/2	10:00:00	1127.45	1128.15	1127.44	1127.96	0.12
2015/4/2	10:01:00	1127.65	1128.14	1127.06	1127.46	0.12
2015/4/2	10:02:00	1127.41	1127.65	1127	1127.32	0.2
2015/4/2	10:03:00	1127.69	1127.69	1126.88	1127.17	0.13
2015/4/2	10:04:00	1127.35	1127.7	1126.9	1126.9	0.24
2015/4/2	10:05:00	1127.31	1128.02	1126.82	1127.42	0.28
2015/4/2	10:06:00	1127.42	1127.77	1126.88	1127.17	0.24
2015/4/2	10:07:00	1127.26	1127.26	1126.17	1126.7	0.14
2015/4/2	10:08:00	1126.92	1128.36	1126.92	1127.91	0.39
2015/4/2	10:09:00	1128.35	1128.76	1127.93	1128.25	0.46
2015/4/2	10:10:00	1128.73	1128.89	1127.92	1128.4	0.43
2015/4/2	10:11:00	1128.13	1128.2	1127.19	1128.19	0.21
2015/4/2	10:12:00	1128.04	1128.77	1127.28	1128.77	0.09
2015/4/2	10:13:00	1128.44	1128.56	1127.74	1128.31	0.13
2015/4/2	10:14:00	1127.81	1128.28	1127.53	1127.96	0.15
2015/4/2	10:15:00	1128.45	1128.64	1128.09	1128.16	0.15
2015/4/2	10:16:00	1128.48	1128.62	1127.62	1127.96	0.15
2015/4/2	10:17:00	1127.96	1128.12	1127.3	1127.79	0.25
2015/4/2	10:18:00	1128.3	1128.55	1127.26	1128.1	0.1
2015/4/2	10:19:00	1128.15	1128.47	1127.62	1127.78	0.26
2015/4/2	10:20:00	1128.31	1128.59	1127.41	1127.63	0.28
2015/4/2	10:21:00	1127.44	1128.34	1127.32	1128.3	0.71
2015/4/2	10:22:00	1128.36	1128.37	1127.84	1128.15	0.36
2015/4/2	10:23:00	1127.85	1128.3	1127.6	1127.77	0.43
2015/4/2	10:24:00	1127.62	1128.46	1127.24	1127.24	0.18
2015/4/2	10:25:00	1127.83	1128.95	1127.19	1128.95	0.2
2015/4/2	10:26:00	1128.31	1129.14	1128.04	1128.27	0.38
2015/4/2	10:27:00	1128.27	1128.5	1127.66	1128.39	0.53
2015/4/2	10:28:00	1128.71	1129.29	1128.1	1128.2	0.46
2015/4/2	10:29:00	1128.95	1129.03	1127.83	1128.66	0.36
2015/4/2	10:30:00	1128.19	1128.79	1127.69	1128.63	0.2
2015/4/2	10:31:00	1129.11	1129.11	1128.04	1128.69	0.14
2015/4/2	10:32:00	1128.39	1128.9	1127.85	1128.25	0.16
2015/4/2	10:33:00	1128.43	1129.26	1128.24	1128.87	0.31
2015/4/2	10:34:00	1128.87	1129.03	1128.12	1128.67	0.3
2015/4/2	10:35:00	1128.22	1129.54	1127.9	1128.97	0.29
2015/4/2	10:36:00	1128.69	1128.96	1127.62	1127.95	0.19
2015/4/2	10:37:00	1127.83	1128.35	1127.77	1128.14	0.14
2015/4/2	10:38:00	1128.05	1128.77	1127.63	1127.89	0.36
2015/4/2	10:39:00	1127.88	1129.09	1127.88	1128.33	0.17
2015/4/2	10:40:00	1128	1128.39	1127.86	1128.2	0.17
2015/4/2	10:41:00	1128.21	1129.32	1128.2	1128.72	0.1
2015/4/2	10:42:00	1128.69	1128.78	1127.85	1127.85	0.14
2015/4/2	10:43:00	1128.26	1129.27	1127.92	1129.27	0.16
2015/4/2	10:44:00	1128.6	1128.6	1128.14	1128.19	0.15
2015/4/2	10:45:00	1128.16	1129.24	1128.09	1128.44	0.18
2015/4/2	10:46:00	1128.43	1128.67	1128.05	1128.05	0.15
2015/4/2	10:47:00	1128.01	1129.05	1128.01	1128.84	0.2
2015/4/2	10:48:00	1128.77	1128.77	1127.74	1128.08	0.2
2015/4/2	10:49:00	1128.3	1129.26	1128.12	1128.16	0.15
2015/4/2	10:50:00	1128.43	1128.43	1127.52	1128.15	0.18
2015/4/2	10:51:00	1128.38	1128.38	1127.58	1128.35	0.18
2015/4/2	10:52:00	1128.17	1128.49	1127.79	1127.79	0.16
2015/4/2	10:53:00	1128.11	1128.54	1127.44	1128.54	0.14
2015/4/2	10:54:00	1127.85	1128.8	1127.51	1128.4	0.22
2015/4/2	10:55:00	1128.21	1128.82	1127.92	1128.24	0.16
2015/4/2	10:56:00	1128.06	1128.41	1127.41	1128.41	0.1
2015/4/2	10:57:00	1128.84	1129	1127.85	1128.64	0.19
2015/4/2	10:58:00	1128.75	1129.29	1128.57	1128.75	0.29
2015/4/2	10:59:00	1128.31	1129.41	1128.18	1129.09	0.29
2015/4/2	11:00:00	1130.03	1130.03	1128.49	1129.01	0.19
2015/4/2	11:01:00	1129.19	1130.19	1128.43	1128.43	0.2
2015/4/2	11:02:00	1128.73	1129.92	1128.73	1128.88	0.1
2015/4/2	11:03:00	1128.92	1129.07	1128.01	1128.43	0.14
2015/4/2	11:04:00	1128.75	1129.76	1128.33	1129.27	0.37
2015/4/2	11:05:00	1129.12	1129.7	1128.61	1129.21	0.11
2015/4/2	11:06:00	1128.39	1128.96	1128.39	1128.58	0.19
2015/4/2	11:07:00	1128.88	1128.88	1127.92	1128.16	0.13
2015/4/2	11:08:00	1128.16	1129.02	1127.89	1128.24	0.16
2015/4/2	11:09:00	1128.23	1128.46	1127.55	1127.86	0.08
2015/4/2	11:10:00	1128.58	1128.82	1127.71	1128.82	0.15
2015/4/2	11:11:00	1128.25	1128.54	1127.78	1127.82	0.21
2015/4/2	11:12:00	1127.99	1129.71	1127.99	1129.48	0.4
2015/4/2	11:13:00	1129.35	1129.42	1128.16	1128.23	0.26
2015/4/2	11:14:00	1128.44	1129.5	1128.09	1128.63	0.14
2015/4/2	11:15:00	1128.53	1128.95	1128.04	1128.21	0.07
2015/4/2	11:16:00	1129.49	1129.61	1128.41	1128.62	0.08
2015/4/2	11:17:00	1128.71	1128.89	1128.26	1128.7	0.13
2015/4/2	11:18:00	1128.91	1129.42	1128.19	1128.43	0.12
2015/4/2	11:19:00	1128.79	1128.86	1128.34	1128.57	0.13
2015/4/2	11:20:00	1128.88	1129.14	1128.07	1128.77	0.14
2015/4/2	11:21:00	1128.54	1128.88	1128.17	1128.88	0.16
2015/4/2	11:22:00	1128.57	1128.7	1128.09	1128.35	0.12
2015/4/2	11:23:00	1128.5	1129.01	1127.95	1128.07	0.1
2015/4/2	11:24:00	1128.77	1129.44	1128.28	1128.83	0.17
2015/4/2	11:25:00	1128.98	1129.01	1128.42	1128.6	0.11
2015/4/2	11:26:00	1128.63	1129.5	1128.25	1129.18	0.23
2015/4/2	11:27:00	1128.98	1129.23	1128.12	1128.76	0.13
2015/4/2	11:28:00	1129.36	1129.36	1128.08	1128.16	0.13
2015/4/2	11:29:00	1127.76	1128.78	1127.53	1128.78	0.14
2015/4/2	11:30:00	1128.89	1128.98	1128	1128.19	0.13
2015/4/2	11:31:00	1128.22	1128.76	1127.84	1128.52	0.24
2015/4/2	11:32:00	1127.92	1128.64	1127.49	1127.89	0.22
2015/4/2	11:33:00	1128.82	1129.01	1127.41	1127.41	0.13
2015/4/2	11:34:00	1128.2	1128.31	1127.58	1128.01	0.14
2015/4/2	11:35:00	1127.86	1128.72	1127.79	1127.98	0.14
2015/4/2	11:36:00	1128.17	1128.37	1127.83	1127.97	0.13
2015/4/2	11:37:00	1127.83	1128.21	1127.01	1127.87	0.16
2015/4/2	11:38:00	1128.03	1128.11	1126.8	1127.82	0.17
2015/4/2	11:39:00	1127.67	1127.84	1127.08	1127.28	0.16
2015/4/2	11:40:00	1127.67	1127.85	1127.02	1127.77	0.14
2015/4/2	11:41:00	1127.42	1128.41	1127.36	1128.21	0.17
2015/4/2	11:42:00	1127.69	1127.93	1127.18	1127.65	0.22
2015/4/2	11:43:00	1127.91	1128.76	1127.79	1128.43	0.42
2015/4/2	11:44:00	1127.82	1128.15	1127.36	1128.03	0.17
2015/4/2	11:45:00	1128.02	1128.08	1127.34	1127.34	0.15
2015/4/2	11:46:00	1127.54	1127.74	1127.01	1127.2	0.26
2015/4/2	11:47:00	1127.7	1127.94	1126.92	1127.71	0.22
2015/4/2	11:48:00	1127.97	1127.97	1127.11	1127.47	0.17
2015/4/2	11:49:00	1127.75	1128.24	1126.87	1127.4	0.23
2015/4/2	11:50:00	1127.59	1128.21	1126.87	1127.42	0.15
2015/4/2	11:51:00	1127.24	1127.9	1127.11	1127.9	0.12
2015/4/2	11:52:00	1127.9	1127.9	1126.7	1127.12	0.17
2015/4/2	11:53:00	1127.2	1127.42	1126.74	1127.11	0.17
2015/4/2	11:54:00	1127.39	1127.88	1126.96	1127.06	0.27
2015/4/2	11:55:00	1127.2	1127.45	1126.76	1127.45	0.17
2015/4/2	11:56:00	1127.59	1127.59	1126.49	1126.75	0.17
2015/4/2	11:57:00	1127.33	1127.33	1126.5	1127.26	0.14
2015/4/2	11:58:00	1126.74	1126.96	1125.95	1126.95	0.18
2015/4/2	11:59:00	1127.38	1127.38	1126.62	1127.02	0.23
2015/4/2	12:00:00	1126.93	1127.39	1126.5	1126.69	0.16
2015/4/2	12:01:00	1126.95	1127.66	1126.37	1126.65	0.15
2015/4/2	12:02:00	1126.85	1127.16	1126.39	1126.93	0.11
2015/4/2	12:03:00	1127.07	1127.38	1126.71	1126.78	0.13
2015/4/2	12:04:00	1127.24	1127.57	1126.93	1126.96	0.11
2015/4/2	12:05:00	1126.96	1127.28	1126.36	1127.01	0.11
2015/4/2	12:06:00	1126.9	1127.31	1126.79	1127.07	0.13
2015/4/2	12:07:00	1127.09	1127.64	1126.46	1127.04	0.13
2015/4/2	12:08:00	1126.93	1127.3	1126.13	1126.91	0.13
2015/4/2	12:09:00	1126.69	1126.81	1126.04	1126.56	0.1
2015/4/2	12:10:00	1126.5	1126.88	1126.46	1126.69	0.14
2015/4/2	12:11:00	1126.86	1127.22	1126.38	1127.22	0.1
2015/4/2	12:12:00	1127.05	1127.63	1126.72	1126.91	0.21
2015/4/2	12:13:00	1126.91	1127.33	1126.33	1126.76	0.12
2015/4/2	12:14:00	1126.99	1126.99	1126.24	1126.88	0.09
2015/4/2	12:15:00	1127.11	1127.38	1126.49	1126.52	0.2
2015/4/2	12:16:00	1126.64	1127.04	1126.64	1127.04	0.13
2015/4/2	12:17:00	1126.83	1127.66	1126.64	1126.69	0.17
2015/4/2	12:18:00	1127.18	1127.63	1126.35	1127.31	0.11
2015/4/2	12:19:00	1127.21	1127.97	1126.87	1127.7	0.37
2015/4/2	12:20:00	1127.56	1127.65	1126.7	1127.61	0.25
2015/4/2	12:21:00	1127.93	1127.93	1126.74	1127.61	0.29
2015/4/2	12:22:00	1127.23	1127.41	1126.95	1127.11	0.09
2015/4/2	12:23:00	1127.44	1127.44	1126.76	1127.24	0.16
2015/4/2	12:24:00	1127.78	1127.78	1126.86	1126.86	0.22
2015/4/2	12:25:00	1127.31	1127.66	1126.51	1127.51	0.12
2015/4/2	12:26:00	1127.27	1127.68	1126.18	1126.82	0.19
2015/4/2	12:27:00	1126.96	1127.23	1126.52	1126.99	0.15
2015/4/2	12:28:00	1126.99	1127.46	1126.33	1127.1	0.13
2015/4/2	12:29:00	1127.25	1127.46	1126.58	1126.91	0.11
2015/4/2	12:30:00	1127.03	1128.16	1126.22	1126.83	0.29
2015/4/2	12:31:00	1126.69	1128.03	1126.62	1127.31	0.36
2015/4/2	12:32:00	1127.52	1127.85	1127.21	1127.32	0.22
2015/4/2	12:33:00	1127.3	1127.75	1127.14	1127.54	0.12
2015/4/2	12:34:00	1127.73	1127.73	1126.62	1127.22	0.09
2015/4/2	12:35:00	1127.36	1127.68	1126.8	1126.97	0.19
2015/4/2	12:36:00	1126.98	1127.26	1126.55	1126.76	0.14
2015/4/2	12:37:00	1127.44	1127.66	1126.57	1126.75	0.16
2015/4/2	12:38:00	1126.76	1127.22	1126.29	1126.29	0.13
2015/4/2	12:39:00	1126.94	1127.05	1126.31	1127.05	0.15
2015/4/2	12:40:00	1127.07	1127.09	1126.48	1126.91	0.11
2015/4/2	12:41:00	1126.72	1127.06	1126.5	1126.74	0.09
2015/4/2	12:42:00	1127.05	1127.05	1126.23	1126.6	0.15
2015/4/2	12:43:00	1126.62	1127.5	1126.62	1127.25	0.26
2015/4/2	12:44:00	1126.77	1127.22	1126.58	1127.02	0.16
2015/4/2	12:45:00	1127.29	1127.33	1126.69	1126.71	0.14
2015/4/2	12:46:00	1126.69	1127.5	1126.62	1127.5	0.16
2015/4/2	12:47:00	1127.07	1127.56	1126.61	1126.95	0.16
2015/4/2	12:48:00	1126.99	1127.14	1126.42	1126.72	0.17
2015/4/2	12:49:00	1127.02	1127.13	1126.55	1127.04	0.27
2015/4/2	12:50:00	1126.64	1127.1	1126.41	1126.62	0.15
2015/4/2	12:51:00	1126.48	1126.77	1126.05	1126.66	0.16
2015/4/2	12:52:00	1126.71	1126.98	1126.34	1126.65	0.13
2015/4/2	12:53:00	1126.66	1126.93	1126.31	1126.93	0.14
2015/4/2	12:54:00	1127.23	1127.23	1126.09	1126.69	0.14
2015/4/2	12:55:00	1126.73	1126.73	1125.67	1125.67	0.15
2015/4/2	12:56:00	1126.53	1126.53	1126.21	1126.41	0.12
2015/4/2	12:57:00	1126.38	1126.75	1126.26	1126.34	0.11
2015/4/2	12:58:00	1126.37	1127.25	1126.37	1127.25	0.17
2015/4/2	12:59:00	1126.72	1127.25	1126.24	1126.75	0.16
2015/4/2	13:00:00	1126.71	1127.13	1126.26	1126.86	0.12
2015/4/2	13:01:00	1126.86	1127.15	1126.37	1126.78	0.09
2015/4/2	13:02:00	1128.09	1128.09	1126.44	1126.44	0.25
2015/4/2	13:03:00	1126.67	1127.45	1126.1	1127.36	0.15
2015/4/2	13:04:00	1127.36	1127.36	1126.72	1126.72	0.13
2015/4/2	13:05:00	1126.55	1126.84	1126.16	1126.47	0.16
2015/4/2	13:06:00	1126.59	1126.94	1126.28	1126.48	0.12
2015/4/2	13:07:00	1126.58	1126.8	1126.13	1126.43	0.2
2015/4/2	13:08:00	1126.43	1126.91	1126.42	1126.64	0.19
2015/4/2	13:09:00	1126.45	1127.11	1126.31	1126.85	0.15
2015/4/2	13:10:00	1126.86	1126.86	1126.45	1126.45	0.13
2015/4/2	13:11:00	1126.29	1127	1126.24	1126.45	0.28
2015/4/2	13:12:00	1126.17	1126.61	1125.81	1125.81	0.08
2015/4/2	13:13:00	1126.04	1126.67	1126.04	1126.53	0.15
2015/4/2	13:14:00	1126.65	1126.65	1125.97	1126.1	0.13
2015/4/2	13:15:00	1126.38	1126.67	1125.99	1126.1	0.1
2015/4/2	13:16:00	1126.44	1126.77	1125.93	1126.58	0.18
2015/4/2	13:17:00	1126.48	1127.1	1126.48	1126.83	0.28
2015/4/2	13:18:00	1127.23	1127.23	1125.97	1126.17	0.23
2015/4/2	13:19:00	1126.38	1127.18	1126.17	1126.85	0.12
2015/4/2	13:20:00	1126.69	1127.1	1126.28	1126.28	0.19
2015/4/2	13:21:00	1126.51	1127.06	1126.17	1126.55	0.2
2015/4/2	13:22:00	1126.45	1127.71	1126.45	1127.14	0.37
2015/4/2	13:23:00	1127.55	1127.6	1126.23	1126.23	0.31
2015/4/2	13:24:00	1126.04	1126.87	1125.89	1125.99	0.27
2015/4/2	13:25:00	1126.53	1126.53	1126.53	1126.53	0.01
2015/4/2	13:26:00	1126.53	1126.53	1126.53	1126.53	0
2015/4/2	13:27:00	1126.53	1126.53	1126.53	1126.53	0
2015/4/2	13:28:00	1126.53	1126.53	1126.53	1126.53	0
2015/4/2	13:29:00	1126.53	1127.76	1126.53	1127.76	3.47
2015/4/7	09:00:00	1131.67	1132.96	1131.67	1131.73	2.16
2015/4/7	09:01:00	1132.1	1132.73	1131.51	1131.59	0.26
2015/4/7	09:02:00	1131.45	1131.96	1131.28	1131.47	0.19
2015/4/7	09:03:00	1131.58	1131.91	1131.33	1131.33	0.34
2015/4/7	09:04:00	1131.88	1132.04	1130.95	1131.33	0.24
2015/4/7	09:05:00	1131.43	1132.12	1131.43	1131.68	0.2
2015/4/7	09:06:00	1131.25	1131.49	1130.78	1130.78	0.27
2015/4/7	09:07:00	1130.91	1131.55	1130.54	1130.54	0.55
2015/4/7	09:08:00	1130.74	1131.13	1130.42	1130.72	0.22
2015/4/7	09:09:00	1130.55	1131.07	1130.37	1130.52	0.19
2015/4/7	09:10:00	1130.52	1130.69	1130.1	1130.29	0.13
2015/4/7	09:11:00	1129.98	1130.34	1129.77	1130.3	0.21
2015/4/7	09:12:00	1130.11	1130.7	1129.58	1130.7	0.13
2015/4/7	09:13:00	1130.16	1130.73	1129.71	1130.73	0.18
2015/4/7	09:14:00	1130.38	1130.55	1129.97	1130.13	0.46
2015/4/7	09:15:00	1129.86	1130.53	1129.75	1130.51	0.23
2015/4/7	09:16:00	1130.28	1131.3	1130.28	1130.64	0.24
2015/4/7	09:17:00	1130.66	1131.47	1130.41	1130.41	0.29
2015/4/7	09:18:00	1130.97	1131.12	1130.37	1130.8	0.23
2015/4/7	09:19:00	1130.87	1131.21	1130.61	1130.73	0.5
2015/4/7	09:20:00	1131.03	1131.07	1130.64	1130.86	0.17
2015/4/7	09:21:00	1130.71	1130.98	1130.16	1130.54	0.28
2015/4/7	09:22:00	1130.35	1131.06	1129.9	1130	0.25
2015/4/7	09:23:00	1130.07	1130.44	1129.65	1130.14	0.17
2015/4/7	09:24:00	1130.55	1130.68	1129.88	1130.62	0.29
2015/4/7	09:25:00	1130.58	1130.68	1129.91	1130.17	0.3
2015/4/7	09:26:00	1130.27	1130.36	1130.01	1130.31	0.16
2015/4/7	09:27:00	1130.17	1130.62	1129.7	1130.41	0.17
2015/4/7	09:28:00	1129.94	1130.37	1129.55	1129.98	0.12
2015/4/7	09:29:00	1130.28	1130.84	1130.04	1130.2	0.23
2015/4/7	09:30:00	1130.05	1130.8	1130.05	1130.47	0.2
2015/4/7	09:31:00	1130.48	1130.79	1130.32	1130.67	0.14
2015/4/7	09:32:00	1130.82	1130.82	1130.1	1130.15	0.34
2015/4/7	09:33:00	1130.26	1130.45	1129.88	1130.31	0.13
2015/4/7	09:34:00	1129.93	1130.32	1129.49	1130.01	0.12
2015/4/7	09:35:00	1130.01	1130.37	1129.6	1129.86	0.26
2015/4/7	09:36:00	1129.94	1129.94	1128.73	1128.73	0.21
2015/4/7	09:37:00	1129.06	1129.48	1128.84	1129.39	0.26
2015/4/7	09:38:00	1129.39	1129.39	1128.83	1128.96	0.29
2015/4/7	09:39:00	1128.73	1130.02	1128.73	1129.33	0.33
2015/4/7	09:40:00	1129.16	1129.16	1128.4	1128.59	0.25
2015/4/7	09:41:00	1128.91	1129.22	1128.74	1128.81	0.13
2015/4/7	09:42:00	1129.15	1129.71	1128.82	1129.13	0.25
2015/4/7	09:43:00	1128.99	1129.19	1128.23	1128.64	0.31
2015/4/7	09:44:00	1128.55	1128.78	1128.09	1128.32	0.1
2015/4/7	09:45:00	1128.09	1129.09	1128.09	1128.9	0.08
2015/4/7	09:46:00	1128.76	1128.76	1128.08	1128.55	0.1
2015/4/7	09:47:00	1128.55	1128.84	1128.38	1128.75	0.11
2015/4/7	09:48:00	1129.13	1129.13	1128.18	1128.69	0.1
2015/4/7	09:49:00	1128.69	1128.71	1128.13	1128.38	0.13
2015/4/7	09:50:00	1128.81	1129.03	1128.15	1128.21	0.13
2015/4/7	09:51:00	1128.52	1128.7	1127.78	1128.7	0.1
2015/4/7	09:52:00	1128.81	1128.81	1128.05	1128.13	0.14
2015/4/7	09:53:00	1128.29	1128.67	1127.78	1128.28	0.18
2015/4/7	09:54:00	1128.23	1128.47	1127.95	1128.28	0.13
2015/4/7	09:55:00	1128.28	1128.91	1127.78	1127.78	0.12
2015/4/7	09:56:00	1128.03	1128.83	1128.03	1128.74	0.13
2015/4/7	09:57:00	1128.57	1128.68	1128.13	1128.49	0.1
2015/4/7	09:58:00	1128.74	1128.93	1127.98	1128.72	0.11
2015/4/7	09:59:00	1128.57	1129.22	1128.22	1128.8	0.09
2015/4/7	10:00:00	1128.76	1129.43	1128.76	1128.97	0.22
2015/4/7	10:01:00	1128.61	1129.21	1127.94	1128.84	0.16
2015/4/7	10:02:00	1129	1129.23	1128.35	1128.63	0.18
2015/4/7	10:03:00	1128.85	1129.3	1128.35	1129.3	0.13
2015/4/7	10:04:00	1129.26	1129.72	1128.8	1129.47	0.18
2015/4/7	10:05:00	1129.25	1129.89	1129.2	1129.66	0.29
2015/4/7	10:06:00	1129.49	1129.94	1129.43	1129.72	0.3
2015/4/7	10:07:00	1130.13	1130.3	1129.49	1129.83	0.2
2015/4/7	10:08:00	1129.78	1129.96	1129.37	1129.56	0.16
2015/4/7	10:09:00	1129.37	1130.25	1129.37	1130.06	0.28
2015/4/7	10:10:00	1129.92	1130.42	1129.56	1130.05	0.13
2015/4/7	10:11:00	1130.21	1130.46	1129.81	1129.96	0.14
2015/4/7	10:12:00	1130.4	1130.68	1130.06	1130.12	0.19
2015/4/7	10:13:00	1130	1130.4	1129.92	1130.03	0.1
2015/4/7	10:14:00	1129.8	1130.96	1129.78	1130.18	0.13
2015/4/7	10:15:00	1130	1130.53	1129.85	1129.85	0.19
2015/4/7	10:16:00	1129.78	1130.53	1129.78	1130.03	0.14
2015/4/7	10:17:00	1130.35	1130.35	1129.5	1129.92	0.12
2015/4/7	10:18:00	1129.77	1130.74	1129.77	1130.4	0.08
2015/4/7	10:19:00	1130.38	1130.73	1129.58	1129.58	0.11
2015/4/7	10:20:00	1129.82	1130.43	1129.52	1129.82	0.16
2015/4/7	10:21:00	1129.69	1130.32	1129.65	1130.07	0.1
2015/4/7	10:22:00	1130.07	1130.17	1129.52	1129.81	0.09
2015/4/7	10:23:00	1129.93	1130.26	1129.52	1129.7	0.1
2015/4/7	10:24:00	1129.88	1130.49	1129.46	1130.05	0.12
2015/4/7	10:25:00	1130.35	1130.52	1129.91	1129.91	0.1
2015/4/7	10:26:00	1129.75	1130.28	1129.48	1130.19	0.11
2015/4/7	10:27:00	1129.84	1130.13	1129.72	1129.87	0.15
2015/4/7	10:28:00	1129.84	1130.27	1129.52	1129.52	0.11
2015/4/7	10:29:00	1129.52	1130.74	1129.52	1130.45	0.09
2015/4/7	10:30:00	1130.22	1130.26	1129.53	1130.22	0.09
2015/4/7	10:31:00	1129.8	1130.34	1129.8	1130.23	0.14
2015/4/7	10:32:00	1130.69	1130.81	1129.82	1130.11	0.09
2015/4/7	10:33:00	1129.97	1130.04	1129.45	1129.45	0.11
2015/4/7	10:34:00	1129.55	1130.19	1129.38	1130.16	0.13
2015/4/7	10:35:00	1130.16	1130.16	1129.04	1129.39	0.08
2015/4/7	10:36:00	1129.62	1130.51	1129.28	1129.74	0.09
2015/4/7	10:37:00	1129.79	1130.42	1129.05	1129.05	0.2
2015/4/7	10:38:00	1129.7	1130.25	1129.37	1129.89	0.11
2015/4/7	10:39:00	1130.28	1130.28	1129.31	1129.76	0.16
2015/4/7	10:40:00	1129.85	1130.12	1129.64	1129.9	0.09
2015/4/7	10:41:00	1129.85	1130.76	1129.85	1130.57	0.18
2015/4/7	10:42:00	1130.23	1130.54	1129.94	1130.08	0.14
2015/4/7	10:43:00	1129.57	1130.5	1129.48	1130.11	0.09
2015/4/7	10:44:00	1130.6	1130.6	1130.01	1130.01	0.12
2015/4/7	10:45:00	1130.46	1130.74	1129.82	1130.1	0.12
2015/4/7	10:46:00	1130.13	1130.6	1129.75	1130.37	0.12
2015/4/7	10:47:00	1130.28	1130.55	1130.02	1130.29	0.1
2015/4/7	10:48:00	1130.46	1130.46	1129.48	1130.14	0.06
2015/4/7	10:49:00	1130.42	1130.98	1129.64	1129.64	0.14
2015/4/7	10:50:00	1130.03	1131.01	1129.81	1131.01	0.16
2015/4/7	10:51:00	1130.74	1130.89	1130.09	1130.89	0.13
2015/4/7	10:52:00	1131.02	1131.02	1130.2	1130.2	0.12
2015/4/7	10:53:00	1130.04	1130.6	1129.74	1130.37	0.14
2015/4/7	10:54:00	1130.08	1130.72	1130.08	1130.33	0.11
2015/4/7	10:55:00	1130.5	1130.57	1129.89	1130.36	0.33
2015/4/7	10:56:00	1130.03	1130.75	1130.03	1130.68	0.12
2015/4/7	10:57:00	1130.61	1130.61	1130.06	1130.55	0.19
2015/4/7	10:58:00	1130.6	1131.29	1130.17	1130.49	0.41
2015/4/7	10:59:00	1130.31	1130.67	1130.05	1130.61	0.11
2015/4/7	11:00:00	1130.23	1131.01	1129.98	1130.36	0.15
2015/4/7	11:01:00	1130.55	1131.31	1129.95	1130.73	0.12
2015/4/7	11:02:00	1130.62	1130.85	1130.38	1130.76	0.11
2015/4/7	11:03:00	1130.22	1130.59	1129.78	1130.27	0.09
2015/4/7	11:04:00	1130.58	1130.8	1130.28	1130.8	0.11
2015/4/7	11:05:00	1130.83	1131.43	1130.09	1130.09	0.18
2015/4/7	11:06:00	1130.09	1130.67	1129.67	1130.67	0.15
2015/4/7	11:07:00	1130.3	1131.08	1130.3	1130.35	0.14
2015/4/7	11:08:00	1130.58	1130.77	1129.89	1130.77	0.09
2015/4/7	11:09:00	1130.77	1130.88	1130.38	1130.61	0.09
2015/4/7	11:10:00	1130.63	1130.91	1129.68	1130.31	0.1
2015/4/7	11:11:00	1130.35	1130.48	1129.93	1130.34	0.11
2015/4/7	11:12:00	1130.23	1130.95	1129.82	1130.14	0.09
2015/4/7	11:13:00	1130.33	1130.52	1129.74	1129.75	0.11
2015/4/7	11:14:00	1129.51	1130.34	1129.51	1130.1	0.09
2015/4/7	11:15:00	1130.24	1130.63	1130.1	1130.39	0.18
2015/4/7	11:16:00	1130.39	1130.88	1129.92	1130.33	0.07
2015/4/7	11:17:00	1130.31	1130.54	1129.69	1129.69	0.09
2015/4/7	11:18:00	1129.96	1130.42	1129.86	1130.01	0.08
2015/4/7	11:19:00	1129.67	1130.55	1129.67	1130.35	0.36
2015/4/7	11:20:00	1129.99	1130.25	1129.7	1129.7	0.18
2015/4/7	11:21:00	1129.97	1130.22	1129.47	1129.93	0.19
2015/4/7	11:22:00	1130.09	1130.36	1129.69	1129.69	0.12
2015/4/7	11:23:00	1129.71	1130.61	1129.65	1130.1	0.12
2015/4/7	11:24:00	1129.99	1130.29	1129.5	1129.77	0.06
2015/4/7	11:25:00	1129.79	1130.54	1129.79	1129.86	0.19
2015/4/7	11:26:00	1129.73	1129.83	1129.31	1129.83	0.15
2015/4/7	11:27:00	1129.52	1129.53	1128.92	1129.04	0.15
2015/4/7	11:28:00	1128.7	1129.61	1128.7	1128.8	0.1
2015/4/7	11:29:00	1128.99	1129.33	1128.31	1128.97	0.14
2015/4/7	11:30:00	1129.17	1129.17	1128.43	1129.14	0.08
2015/4/7	11:31:00	1129.14	1129.51	1128.38	1128.59	0.09
2015/4/7	11:32:00	1128.74	1129.55	1128.61	1129.26	0.07
2015/4/7	11:33:00	1129.26	1129.3	1128.31	1129.3	0.07
2015/4/7	11:34:00	1129.11	1129.21	1128.38	1128.99	0.1
2015/4/7	11:35:00	1128.94	1129.24	1128.3	1128.36	0.11
2015/4/7	11:36:00	1128.86	1129.3	1128.52	1129.18	0.09
2015/4/7	11:37:00	1128.99	1129.68	1128.61	1128.74	0.17
2015/4/7	11:38:00	1128.79	1129.22	1128.38	1128.71	0.16
2015/4/7	11:39:00	1129.12	1129.95	1128.1	1129.95	0.11
2015/4/7	11:40:00	1129.54	1129.54	1128.66	1129.42	0.17
2015/4/7	11:41:00	1129.39	1129.62	1128.8	1129.11	0.08
2015/4/7	11:42:00	1129.3	1129.3	1128.75	1128.86	0.15
2015/4/7	11:43:00	1128.97	1129.23	1128.55	1128.87	0.11
2015/4/7	11:44:00	1129.02	1129.17	1128.54	1129.17	0.13
2015/4/7	11:45:00	1129	1129.28	1128.69	1129.26	0.07
2015/4/7	11:46:00	1128.84	1129.26	1128.66	1129.21	0.21
2015/4/7	11:47:00	1129.27	1129.43	1128.83	1129.2	0.49
2015/4/7	11:48:00	1129.2	1129.2	1128.69	1129.06	0.12
2015/4/7	11:49:00	1128.87	1129.64	1128.8	1129.08	0.17
2015/4/7	11:50:00	1129.31	1129.31	1128.72	1128.9	0.09
2015/4/7	11:51:00	1128.81	1129.29	1128.47	1129.29	0.09
2015/4/7	11:52:00	1129.1	1129.47	1128.86	1129.28	0.1
2015/4/7	11:53:00	1129.01	1129.36	1128.69	1129.12	0.21
2015/4/7	11:54:00	1128.78	1129.3	1128.4	1129.3	0.15
2015/4/7	11:55:00	1128.72	1128.95	1128.59	1128.93	0.13
2015/4/7	11:56:00	1128.93	1129.49	1128.49	1128.99	0.18
2015/4/7	11:57:00	1129.12	1129.36	1128.74	1129.23	0.14
2015/4/7	11:58:00	1129.57	1129.57	1128.91	1129.29	0.26
2015/4/7	11:59:00	1128.97	1129.16	1128.12	1129.11	0.13
2015/4/7	12:00:00	1128.79	1129.15	1128.72	1128.72	0.14
2015/4/7	12:01:00	1128.9	1129.41	1128.36	1128.56	0.12
2015/4/7	12:02:00	1128.89	1129.52	1128.58	1129.52	0.07
2015/4/7	12:03:00	1129.57	1129.57	1128.09	1128.74	0.1
2015/4/7	12:04:00	1128.97	1129.25	1128.44	1128.75	0.09
2015/4/7	12:05:00	1128.6	1129.21	1128.36	1128.36	0.09
2015/4/7	12:06:00	1128.19	1128.85	1127.93	1128.85	0.09
2015/4/7	12:07:00	1128.49	1129.1	1128.4	1128.96	0.1
2015/4/7	12:08:00	1128.86	1129.21	1128.06	1128.64	0.07
2015/4/7	12:09:00	1129.09	1129.27	1128.58	1129.27	0.07
2015/4/7	12:10:00	1129.13	1129.61	1128.08	1128.64	0.08
2015/4/7	12:11:00	1128.74	1129.41	1128.74	1129.04	0.18
2015/4/7	12:12:00	1129.04	1129.14	1128.4	1128.91	0.09
2015/4/7	12:13:00	1128.91	1129.38	1128.84	1129.17	0.1
2015/4/7	12:14:00	1129.42	1129.59	1128.85	1129.08	0.14
2015/4/7	12:15:00	1129.47	1129.65	1128.93	1129.65	0.26
2015/4/7	12:16:00	1129.61	1129.66	1128.98	1129.28	0.13
2015/4/7	12:17:00	1129.43	1129.63	1129.15	1129.5	0.11
2015/4/7	12:18:00	1129.5	1129.93	1129.21	1129.6	0.07
2015/4/7	12:19:00	1129.47	1129.86	1128.97	1129.4	0.18
2015/4/7	12:20:00	1129.52	1130.3	1129.23	1129.35	0.14
2015/4/7	12:21:00	1129.21	1129.21	1128.78	1128.85	0.18
2015/4/7	12:22:00	1129.19	1129.19	1128.26	1128.86	0.11
2015/4/7	12:23:00	1128.86	1129.48	1128.86	1129.48	0.09
2015/4/7	12:24:00	1129.48	1129.54	1128.93	1128.93	0.11
2015/4/7	12:25:00	1128.72	1129.22	1128.68	1128.91	0.08
2015/4/7	12:26:00	1128.91	1129.28	1128.87	1128.95	0.11
2015/4/7	12:27:00	1129.11	1129.44	1128.47	1129.14	0.18
2015/4/7	12:28:00	1129.13	1129.67	1129.1	1129.47	0.1
2015/4/7	12:29:00	1129.32	1129.48	1128.82	1129.32	0.07
2015/4/7	12:30:00	1129.27	1129.71	1128.69	1128.69	0.11
2015/4/7	12:31:00	1128.87	1129.46	1128.66	1128.95	0.1
2015/4/7	12:32:00	1129.06	1129.14	1128.62	1129.04	0.17
2015/4/7	12:33:00	1129.18	1129.56	1128.85	1128.93	0.09
2015/4/7	12:34:00	1129.09	1129.57	1128.75	1129.29	0.17
2015/4/7	12:35:00	1129.29	1129.75	1129	1129.05	0.14
2015/4/7	12:36:00	1129.17	1129.81	1128.84	1129.23	0.32
2015/4/7	12:37:00	1129.13	1129.83	1128.88	1129.07	0.15
2015/4/7	12:38:00	1129.32	1129.57	1128.86	1128.88	0.12
2015/4/7	12:39:00	1129.41	1129.62	1128.77	1129.16	0.24
2015/4/7	12:40:00	1129.17	1129.67	1128.9	1128.94	0.16
2015/4/7	12:41:00	1129.14	1129.96	1128.9	1129.18	0.12
2015/4/7	12:42:00	1129.35	1129.63	1128.6	1129.21	0.11
2015/4/7	12:43:00	1129.1	1129.6	1129.02	1129.1	0.13
2015/4/7	12:44:00	1129.1	1129.52	1128.97	1129.11	0.12
2015/4/7	12:45:00	1128.88	1129.55	1128.54	1129.13	0.12
2015/4/7	12:46:00	1129.42	1129.61	1129.06	1129.37	0.18
2015/4/7	12:47:00	1129.34	1129.92	1128.53	1129.92	0.19
2015/4/7	12:48:00	1128.82	1129.65	1128.82	1129.65	0.17
2015/4/7	12:49:00	1128.99	1129.37	1128.45	1128.74	0.16
2015/4/7	12:50:00	1128.87	1129.34	1128.87	1128.92	0.11
2015/4/7	12:51:00	1128.92	1129.31	1128.75	1129.15	0.16
2015/4/7	12:52:00	1129.05	1129.51	1128.36	1129.07	0.13
2015/4/7	12:53:00	1129.22	1129.39	1128.32	1128.33	0.15
2015/4/7	12:54:00	1128.38	1129.1	1128.28	1128.62	0.18
2015/4/7	12:55:00	1128.82	1129.48	1128.82	1129.03	0.17
2015/4/7	12:56:00	1129.04	1129.69	1128.54	1129.07	0.2
2015/4/7	12:57:00	1128.93	1129.4	1128.25	1128.8	0.26
2015/4/7	12:58:00	1129.06	1129.2	1128.58	1128.66	0.16
2015/4/7	12:59:00	1129.04	1129.05	1128.42	1128.87	0.25
2015/4/7	13:00:00	1129.21	1129.23	1128.49	1128.6	0.24
2015/4/7	13:01:00	1128.6	1129.21	1128.01	1128.61	0.15
2015/4/7	13:02:00	1128.92	1129.32	1128.92	1129.09	0.2
2015/4/7	13:03:00	1129.35	1129.94	1128.79	1129.17	0.25
2015/4/7	13:04:00	1128.48	1130.08	1128.48	1128.79	0.22
2015/4/7	13:05:00	1128.63	1129.44	1128.63	1129.01	0.25
2015/4/7	13:06:00	1129.11	1129.66	1129.11	1129.34	0.15
2015/4/7	13:07:00	1129.2	1129.78	1128.9	1128.9	0.18
2015/4/7	13:08:00	1128.5	1129.81	1128.5	1129.81	0.19
2015/4/7	13:09:00	1129.7	1129.94	1129.21	1129.61	0.41
2015/4/7	13:10:00	1129.5	1129.73	1128.97	1129.45	0.22
2015/4/7	13:11:00	1128.99	1129.91	1128.75	1129.66	0.15
2015/4/7	13:12:00	1129.06	1130.04	1129.06	1129.63	0.22
2015/4/7	13:13:00	1129.01	1130.12	1129.01	1129.38	0.28
2015/4/7	13:14:00	1129.52	1130.26	1129.19	1129.58	0.17
2015/4/7	13:15:00	1129.75	1130.59	1129.05	1129.95	0.2
2015/4/7	13:16:00	1130.14	1130.14	1129.03	1129.36	0.14
2015/4/7	13:17:00	1129.59	1129.79	1128.92	1129.49	0.28
2015/4/7	13:18:00	1129.8	1130.42	1129.1	1130.04	0.3
2015/4/7	13:19:00	1129.67	1130.54	1129.17	1130.44	0.26
2015/4/7	13:20:00	1130.5	1130.75	1129.59	1129.89	0.29
2015/4/7	13:21:00	1129.58	1130.01	1129.19	1129.51	0.22
2015/4/7	13:22:00	1129.42	1130.1	1129.1	1130.01	0.22
2015/4/7	13:23:00	1129.77	1129.96	1129.17	1129.96	0.23
2015/4/7	13:24:00	1130.19	1130.83	1129.42	1130	0.25
2015/4/7	13:25:00	1129.99	1129.99	1129.99	1129.99	0.01
2015/4/7	13:26:00	1129.99	1129.99	1129.99	1129.99	0
2015/4/7	13:27:00	1129.99	1129.99	1129.99	1129.99	0
2015/4/7	13:28:00	1129.99	1129.99	1129.99	1129.99	0
2015/4/7	13:29:00	1129.99	1129.99	1129.88	1129.88	2.78
2015/4/8	09:00:00	1129.83	1130.84	1129.53	1130.66	1.01
2015/4/8	09:01:00	1130.66	1130.66	1129.76	1130.05	0.19
2015/4/8	09:02:00	1130.11	1130.11	1129.37	1130.03	0.17
2015/4/8	09:03:00	1130.28	1130.45	1129.85	1130.45	0.12
2015/4/8	09:04:00	1130.18	1130.33	1129.69	1130.33	0.09
2015/4/8	09:05:00	1129.86	1130.46	1129.3	1129.3	0.27
2015/4/8	09:06:00	1129.33	1130.2	1129.29	1129.93	0.21
2015/4/8	09:07:00	1129.65	1129.65	1128.88	1129.07	0.17
2015/4/8	09:08:00	1129.07	1129.37	1128.25	1128.25	0.15
2015/4/8	09:09:00	1129.33	1129.33	1127.79	1128.38	0.23
2015/4/8	09:10:00	1128.21	1129.3	1128.21	1128.77	0.18
2015/4/8	09:11:00	1128.38	1128.69	1128.07	1128.29	0.28
2015/4/8	09:12:00	1128.29	1128.82	1127.83	1127.83	0.19
2015/4/8	09:13:00	1127.76	1128.7	1127.76	1127.92	0.19
2015/4/8	09:14:00	1127.62	1128.04	1127.42	1127.96	0.14
2015/4/8	09:15:00	1127.57	1128.79	1127.57	1128.07	0.16
2015/4/8	09:16:00	1128.09	1128.34	1127.17	1128.02	0.21
2015/4/8	09:17:00	1128.06	1128.6	1126.88	1127.53	0.16
2015/4/8	09:18:00	1127.57	1127.57	1125.68	1125.68	0.57
2015/4/8	09:19:00	1125.95	1126.26	1125.08	1125.82	0.24
2015/4/8	09:20:00	1125.96	1126.7	1125.14	1126.53	0.14
2015/4/8	09:21:00	1126.67	1126.89	1125.54	1126.55	0.13
2015/4/8	09:22:00	1126.05	1127	1126.05	1126.96	0.07
2015/4/8	09:23:00	1126.96	1127.33	1126.46	1127.33	0.14
2015/4/8	09:24:00	1127.33	1127.72	1126.95	1127.56	0.18
2015/4/8	09:25:00	1127.71	1128.19	1126.95	1126.95	0.19
2015/4/8	09:26:00	1127.18	1128.11	1127.11	1128.11	0.06
2015/4/8	09:27:00	1128.11	1129.51	1128.07	1128.84	0.28
2015/4/8	09:28:00	1129.01	1130.16	1128.84	1129.17	0.25
2015/4/8	09:29:00	1129.34	1129.89	1128.87	1129.89	0.2
2015/4/8	09:30:00	1129.7	1129.86	1128.8	1129.39	0.15
2015/4/8	09:31:00	1128.55	1129.71	1128.48	1128.56	0.23
2015/4/8	09:32:00	1128.83	1128.83	1127.27	1127.27	0.15
2015/4/8	09:33:00	1127.48	1129.61	1127.48	1129.61	0.19
2015/4/8	09:34:00	1129.29	1129.29	1127.99	1128.42	0.13
2015/4/8	09:35:00	1128.24	1128.75	1127.67	1127.67	0.21
2015/4/8	09:36:00	1128.01	1128.35	1126.89	1127.14	0.12
2015/4/8	09:37:00	1127.4	1128.4	1126.62	1126.62	0.29
2015/4/8	09:38:00	1126.42	1126.42	1125.31	1125.45	0.43
2015/4/8	09:39:00	1125.97	1126.18	1125.09	1125.66	0.26
2015/4/8	09:40:00	1125.46	1125.87	1125.12	1125.68	0.27
2015/4/8	09:41:00	1125.64	1125.91	1125.3	1125.91	0.12
2015/4/8	09:42:00	1125.89	1126.45	1125.58	1125.58	0.1
2015/4/8	09:43:00	1125.52	1126.29	1125.15	1126.29	0.13
2015/4/8	09:44:00	1126.06	1126.72	1125.54	1125.8	0.23
2015/4/8	09:45:00	1126.06	1126.5	1125.64	1126.05	0.34
2015/4/8	09:46:00	1125.87	1126.43	1125.1	1126.43	0.1
2015/4/8	09:47:00	1126.32	1126.62	1124.92	1125.33	0.19
2015/4/8	09:48:00	1124.92	1125.94	1124.86	1125.66	0.24
2015/4/8	09:49:00	1126.04	1126.04	1124.81	1125.59	0.14
2015/4/8	09:50:00	1125.53	1125.99	1125.28	1125.93	0.4
2015/4/8	09:51:00	1126.54	1126.69	1125.49	1126.06	0.17
2015/4/8	09:52:00	1126.01	1126.02	1125.08	1125.31	0.26
2015/4/8	09:53:00	1125.09	1126.27	1125.09	1125.49	0.36
2015/4/8	09:54:00	1126.1	1126.33	1125.21	1126.13	0.11
2015/4/8	09:55:00	1125.72	1126.47	1125.57	1126.02	0.11
2015/4/8	09:56:00	1126.02	1126.08	1125.83	1125.94	0.07
2015/4/8	09:57:00	1125.94	1126.42	1125.71	1126.07	0.2
2015/4/8	09:58:00	1125.92	1126.63	1125.85	1126.13	0.1
2015/4/8	09:59:00	1125.99	1127.33	1125.99	1126.87	0.09
2015/4/8	10:00:00	1127	1127.4	1126.18	1126.68	0.13
2015/4/8	10:01:00	1126.55	1127.44	1126.52	1126.8	0.11
2015/4/8	10:02:00	1126.39	1127.58	1126.06	1126.33	0.12
2015/4/8	10:03:00	1126.3	1126.76	1126.27	1126.37	0.1
2015/4/8	10:04:00	1125.63	1126.77	1125.63	1126.4	0.21
2015/4/8	10:05:00	1126.53	1126.78	1126.07	1126.1	0.08
2015/4/8	10:06:00	1125.91	1127.42	1125.91	1126.49	0.09
2015/4/8	10:07:00	1126.33	1127.27	1126.33	1127.15	0.09
2015/4/8	10:08:00	1126.98	1127.4	1126.23	1126.23	0.14
2015/4/8	10:09:00	1126.74	1127.46	1125.79	1126.35	0.12
2015/4/8	10:10:00	1126.04	1126.73	1125.97	1126.33	0.13
2015/4/8	10:11:00	1126.52	1126.71	1125.31	1125.87	0.2
2015/4/8	10:12:00	1125.77	1127.36	1125.77	1126.36	0.06
2015/4/8	10:13:00	1126.72	1127.09	1125.71	1127.09	0.11
2015/4/8	10:14:00	1127.25	1127.25	1125.22	1125.22	0.19
2015/4/8	10:15:00	1125.81	1126.6	1125.47	1125.91	0.13
2015/4/8	10:16:00	1125.99	1126.54	1125.12	1125.22	0.16
2015/4/8	10:17:00	1125.33	1126.02	1125.33	1125.73	0.08
2015/4/8	10:18:00	1125.78	1126.65	1125.78	1125.9	0.08
2015/4/8	10:19:00	1126.08	1126.46	1125.93	1126.07	0.06
2015/4/8	10:20:00	1126.28	1126.79	1125.79	1126.79	0.09
2015/4/8	10:21:00	1126.75	1126.97	1126.09	1126.69	0.09
2015/4/8	10:22:00	1126.74	1126.74	1125.75	1126	0.14
2015/4/8	10:23:00	1126.22	1127.23	1125.76	1127.23	0.12
2015/4/8	10:24:00	1127	1127.2	1126.43	1126.43	0.09
2015/4/8	10:25:00	1126.93	1127.33	1126.69	1126.69	0.09
2015/4/8	10:26:00	1126.64	1126.81	1126.51	1126.54	0.08
2015/4/8	10:27:00	1127.15	1127.15	1125.86	1126.26	0.09
2015/4/8	10:28:00	1126.52	1127.06	1126.52	1126.98	0.13
2015/4/8	10:29:00	1127.1	1127.48	1126.9	1126.9	0.17
2015/4/8	10:30:00	1126.53	1126.64	1126.19	1126.44	0.06
2015/4/8	10:31:00	1126.44	1126.58	1126.05	1126.41	0.12
2015/4/8	10:32:00	1126.14	1126.78	1125.98	1126.57	0.08
2015/4/8	10:33:00	1126.55	1126.86	1126.05	1126.86	0.1
2015/4/8	10:34:00	1126.57	1126.67	1126.11	1126.41	0.13
2015/4/8	10:35:00	1126.27	1127.02	1126.27	1126.63	0.08
2015/4/8	10:36:00	1126.63	1127.15	1126.62	1126.77	0.11
2015/4/8	10:37:00	1126.62	1126.62	1126.06	1126.37	0.09
2015/4/8	10:38:00	1126.57	1127.35	1126.37	1127.13	0.08
2015/4/8	10:39:00	1126.74	1126.81	1126.25	1126.25	0.09
2015/4/8	10:40:00	1126.53	1127.2	1126.53	1126.72	0.08
2015/4/8	10:41:00	1126.77	1127.47	1126.31	1126.35	0.08
2015/4/8	10:42:00	1126.12	1126.76	1125.94	1126.5	0.12
2015/4/8	10:43:00	1126.38	1127.46	1126.23	1126.36	0.15
2015/4/8	10:44:00	1126.35	1127.24	1126.35	1127.24	0.1
2015/4/8	10:45:00	1127.06	1127.38	1127.01	1127.2	0.12
2015/4/8	10:46:00	1126.51	1127.39	1126.51	1126.93	0.08
2015/4/8	10:47:00	1126.89	1126.96	1125.66	1126.4	0.13
2015/4/8	10:48:00	1126.42	1126.61	1125.68	1126.12	0.16
2015/4/8	10:49:00	1126.23	1126.3	1125.17	1125.93	0.16
2015/4/8	10:50:00	1125.28	1126.68	1125.28	1125.86	0.11
2015/4/8	10:51:00	1126.07	1126.66	1125.29	1125.85	0.08
2015/4/8	10:52:00	1125.98	1126.58	1125.39	1125.6	0.15
2015/4/8	10:53:00	1125.79	1126.5	1125.79	1126.04	0.08
2015/4/8	10:54:00	1126.2	1126.63	1126.05	1126.05	0.06
2015/4/8	10:55:00	1125.95	1126.47	1125.43	1126.36	0.12
2015/4/8	10:56:00	1126.47	1126.47	1125.83	1126.04	0.09
2015/4/8	10:57:00	1126.35	1126.86	1126.26	1126.26	0.06
2015/4/8	10:58:00	1126.41	1126.71	1126.27	1126.5	0.11
2015/4/8	10:59:00	1126.37	1126.95	1126.29	1126.52	0.07
2015/4/8	11:00:00	1126.52	1126.82	1126.03	1126.78	0.09
2015/4/8	11:01:00	1125.91	1126.63	1125.91	1126.43	0.11
2015/4/8	11:02:00	1126.27	1126.3	1125.81	1126	0.15
2015/4/8	11:03:00	1125.8	1126.3	1125.8	1126.1	0.06
2015/4/8	11:04:00	1126.22	1126.85	1125.58	1126.11	0.11
2015/4/8	11:05:00	1126.49	1126.63	1124.96	1125.43	0.11
2015/4/8	11:06:00	1125.92	1126.4	1125.91	1126.12	0.06
2015/4/8	11:07:00	1126.4	1126.94	1125.71	1125.8	0.09
2015/4/8	11:08:00	1126.13	1126.22	1125.73	1125.78	0.09
2015/4/8	11:09:00	1125.94	1126.12	1125.42	1125.71	0.1
2015/4/8	11:10:00	1125.57	1126.45	1125.3	1126.45	0.07
2015/4/8	11:11:00	1125.92	1126.29	1124.98	1126.02	0.1
2015/4/8	11:12:00	1126.49	1127.03	1125.95	1127.03	0.1
2015/4/8	11:13:00	1126.73	1127.03	1125.56	1125.64	0.1
2015/4/8	11:14:00	1125.49	1126.69	1125.09	1125.09	0.14
2015/4/8	11:15:00	1126	1126.27	1125.28	1125.96	0.41
2015/4/8	11:16:00	1125.92	1126.4	1125.32	1126	0.14
2015/4/8	11:17:00	1125.68	1126.25	1125.63	1126.25	0.07
2015/4/8	11:18:00	1126.55	1126.79	1125.53	1125.53	0.1
2015/4/8	11:19:00	1126.02	1126.57	1125.77	1125.98	0.08
2015/4/8	11:20:00	1125.98	1126.12	1125.17	1126.04	0.11
2015/4/8	11:21:00	1126.19	1126.19	1125.37	1125.71	0.1
2015/4/8	11:22:00	1125.78	1126.68	1125.78	1126.1	0.07
2015/4/8	11:23:00	1126.24	1126.43	1125.91	1125.99	0.07
2015/4/8	11:24:00	1125.76	1126.32	1125.32	1125.36	0.12
2015/4/8	11:25:00	1125.63	1126.39	1125.43	1126.01	0.14
2015/4/8	11:26:00	1126.4	1126.4	1124.89	1125.53	0.14
2015/4/8	11:27:00	1125.81	1126.55	1125.7	1125.84	0.08
2015/4/8	11:28:00	1126.07	1126.37	1125.54	1126.37	0.1
2015/4/8	11:29:00	1126.37	1126.58	1125.87	1126.3	0.17
2015/4/8	11:30:00	1126.27	1126.38	1125.83	1126.14	0.16
2015/4/8	11:31:00	1125.78	1126.69	1125.73	1126.41	0.11
2015/4/8	11:32:00	1126.29	1126.61	1125.89	1126.33	0.07
2015/4/8	11:33:00	1126.69	1126.69	1125.79	1126.32	0.08
2015/4/8	11:34:00	1126.51	1127.3	1125.94	1125.95	0.12
2015/4/8	11:35:00	1126.05	1126.15	1125.45	1125.45	0.13
2015/4/8	11:36:00	1125.68	1126.42	1125.26	1125.8	0.08
2015/4/8	11:37:00	1125.72	1125.88	1125.35	1125.72	0.09
2015/4/8	11:38:00	1125.5	1125.67	1125.04	1125.57	0.15
2015/4/8	11:39:00	1125.66	1126.15	1125.36	1125.36	0.08
2015/4/8	11:40:00	1125.47	1126.17	1125.4	1125.44	0.12
2015/4/8	11:41:00	1125.67	1126.18	1125.49	1125.87	0.08
2015/4/8	11:42:00	1125.52	1126.57	1125.51	1125.78	0.14
2015/4/8	11:43:00	1126.05	1126.18	1125.59	1125.59	0.13
2015/4/8	11:44:00	1125.82	1126.46	1125.58	1126.3	0.12
2015/4/8	11:45:00	1125.8	1126.12	1125.53	1125.67	0.26
2015/4/8	11:46:00	1125.3	1125.86	1125.17	1125.84	0.09
2015/4/8	11:47:00	1125.66	1126.51	1125.53	1125.82	0.14
2015/4/8	11:48:00	1126.24	1126.47	1125.59	1126.08	0.16
2015/4/8	11:49:00	1125.71	1126.33	1125.46	1125.53	0.21
2015/4/8	11:50:00	1125.62	1126.05	1124.86	1124.86	0.12
2015/4/8	11:51:00	1125.11	1125.76	1125.08	1125.22	0.15
2015/4/8	11:52:00	1125.37	1125.98	1125.26	1125.92	0.18
2015/4/8	11:53:00	1126	1126.06	1125.49	1125.72	0.13
2015/4/8	11:54:00	1125.42	1125.59	1124.91	1125.35	0.15
2015/4/8	11:55:00	1124.68	1125.67	1124.68	1125.33	0.17
2015/4/8	11:56:00	1125.3	1125.64	1124.59	1125.02	0.15
2015/4/8	11:57:00	1124.3	1125.45	1124.07	1125.2	0.12
2015/4/8	11:58:00	1124.92	1125.2	1124.26	1125.14	0.26
2015/4/8	11:59:00	1125.43	1126.37	1125.05	1125.96	0.1
2015/4/8	12:00:00	1125.91	1126.07	1125.1	1125.26	0.09
2015/4/8	12:01:00	1125.15	1125.46	1124.91	1124.92	0.14
2015/4/8	12:02:00	1124.85	1126.27	1124.85	1125.61	0.13
2015/4/8	12:03:00	1125.64	1125.96	1125.43	1125.58	0.16
2015/4/8	12:04:00	1125.58	1126.49	1125.58	1126.01	0.12
2015/4/8	12:05:00	1126.04	1126.43	1125.7	1125.87	0.15
2015/4/8	12:06:00	1126.1	1126.58	1126.1	1126.23	0.1
2015/4/8	12:07:00	1126.19	1126.46	1125.88	1125.88	0.11
2015/4/8	12:08:00	1126.14	1126.37	1125.66	1126.02	0.12
2015/4/8	12:09:00	1126.2	1126.74	1125.06	1125.89	0.14
2015/4/8	12:10:00	1125.82	1126.03	1125.09	1125.09	0.2
2015/4/8	12:11:00	1125.21	1126.39	1125.16	1126.39	0.15
2015/4/8	12:12:00	1126.53	1126.53	1125.03	1125.14	0.18
2015/4/8	12:13:00	1125.45	1126.43	1124.53	1125.75	0.12
2015/4/8	12:14:00	1125.27	1125.74	1125.04	1125.67	0.16
2015/4/8	12:15:00	1125.14	1125.66	1125.14	1125.59	0.16
2015/4/8	12:16:00	1125.87	1126.14	1125.13	1125.85	0.11
2015/4/8	12:17:00	1125.92	1126.1	1125.27	1125.46	0.13
2015/4/8	12:18:00	1125.69	1125.97	1125.31	1125.63	0.15
2015/4/8	12:19:00	1125.53	1126.07	1125.03	1125.03	0.14
2015/4/8	12:20:00	1125.32	1126.17	1125.32	1125.88	0.09
2015/4/8	12:21:00	1125.74	1125.94	1125.35	1125.74	0.12
2015/4/8	12:22:00	1125.74	1126.3	1125.71	1126.04	0.21
2015/4/8	12:23:00	1126	1126.37	1125.63	1125.97	0.1
2015/4/8	12:24:00	1125.72	1126.08	1125.67	1125.93	0.13
2015/4/8	12:25:00	1126.1	1126.24	1125.6	1125.6	0.11
2015/4/8	12:26:00	1125.69	1126.34	1125.61	1126.34	0.08
2015/4/8	12:27:00	1126.62	1126.62	1125.56	1126.29	0.11
2015/4/8	12:28:00	1126.67	1126.8	1125.64	1125.87	0.07
2015/4/8	12:29:00	1125.82	1126.47	1125.82	1126.39	0.28
2015/4/8	12:30:00	1126.44	1126.64	1125.93	1126.24	0.14
2015/4/8	12:31:00	1126.31	1126.69	1126.03	1126.19	0.09
2015/4/8	12:32:00	1125.98	1126.39	1125.74	1126.06	0.1
2015/4/8	12:33:00	1126.12	1126.79	1126.08	1126.79	0.14
2015/4/8	12:34:00	1126.41	1126.58	1126.03	1126.41	0.1
2015/4/8	12:35:00	1126.5	1126.9	1126.27	1126.82	0.14
2015/4/8	12:36:00	1126.8	1127.21	1126.56	1127.21	0.13
2015/4/8	12:37:00	1127.21	1127.21	1126.18	1126.18	0.13
2015/4/8	12:38:00	1126.41	1127.09	1126.07	1126.42	0.13
2015/4/8	12:39:00	1126.33	1126.8	1126.22	1126.54	0.1
2015/4/8	12:40:00	1126.58	1127.14	1125.64	1126.15	0.11
2015/4/8	12:41:00	1126.13	1126.81	1126.13	1126.67	0.1
2015/4/8	12:42:00	1126.71	1127.03	1126.13	1126.57	0.09
2015/4/8	12:43:00	1126.4	1126.91	1125.97	1126.17	0.12
2015/4/8	12:44:00	1126.55	1126.66	1125.89	1126.19	0.12
2015/4/8	12:45:00	1126.71	1127.02	1125.2	1125.81	0.11
2015/4/8	12:46:00	1125.73	1126.43	1125.58	1126.13	0.13
2015/4/8	12:47:00	1125.9	1126.23	1125.57	1126.23	0.18
2015/4/8	12:48:00	1126.2	1126.84	1125.75	1125.75	0.13
2015/4/8	12:49:00	1125.97	1126.7	1125.97	1126.37	0.12
2015/4/8	12:50:00	1126.54	1126.62	1125.89	1126.4	0.09
2015/4/8	12:51:00	1126.13	1126.74	1125.9	1125.9	0.12
2015/4/8	12:52:00	1126.02	1126.72	1125.95	1126.23	0.28
2015/4/8	12:53:00	1125.95	1126.26	1125.73	1126.1	0.09
2015/4/8	12:54:00	1125.81	1126.64	1125.81	1126.01	0.1
2015/4/8	12:55:00	1125.96	1126.31	1125.49	1126.03	0.26
2015/4/8	12:56:00	1126.12	1126.37	1125.58	1125.66	0.22
2015/4/8	12:57:00	1126.01	1126.52	1125.39	1125.92	0.15
2015/4/8	12:58:00	1126.09	1126.57	1125.72	1126.08	0.11
2015/4/8	12:59:00	1126.22	1126.4	1125.6	1125.6	0.14
2015/4/8	13:00:00	1125.51	1126.34	1125.51	1126.15	0.16
2015/4/8	13:01:00	1125.88	1126.97	1125.7	1126.57	0.15
2015/4/8	13:02:00	1126.54	1126.8	1125.78	1126.18	0.13
2015/4/8	13:03:00	1126.39	1126.39	1125.36	1126.25	0.1
2015/4/8	13:04:00	1126.35	1126.35	1125.71	1126.18	0.12
2015/4/8	13:05:00	1126.06	1126.84	1125.83	1125.93	0.09
2015/4/8	13:06:00	1125.88	1126.41	1125.55	1125.89	0.13
2015/4/8	13:07:00	1125.62	1126.86	1125.62	1126.07	0.14
2015/4/8	13:08:00	1126.6	1126.67	1126.09	1126.55	0.35
2015/4/8	13:09:00	1126.35	1126.43	1125.59	1125.94	0.22
2015/4/8	13:10:00	1126.14	1126.85	1125.95	1126.85	0.13
2015/4/8	13:11:00	1126.53	1126.76	1126	1126.76	0.19
2015/4/8	13:12:00	1126.68	1126.94	1126.32	1126.32	0.21
2015/4/8	13:13:00	1126.48	1126.88	1126.03	1126.03	0.2
2015/4/8	13:14:00	1126.26	1126.98	1126.06	1126.73	0.25
2015/4/8	13:15:00	1126.75	1127.26	1126.65	1126.76	0.27
2015/4/8	13:16:00	1126.91	1127.5	1126.85	1127.46	0.23
2015/4/8	13:17:00	1127.25	1127.25	1126.65	1126.88	0.2
2015/4/8	13:18:00	1127.03	1127.3	1126.67	1126.96	0.27
2015/4/8	13:19:00	1127.13	1127.82	1126.74	1127.35	0.19
2015/4/8	13:20:00	1127.51	1127.65	1126.35	1126.97	0.22
2015/4/8	13:21:00	1126.57	1127.36	1126.16	1126.77	0.27
2015/4/8	13:22:00	1127.25	1127.47	1125.93	1126.31	0.3
2015/4/8	13:23:00	1126.81	1127.32	1126.29	1126.43	0.3
2015/4/8	13:24:00	1126.79	1127.07	1126.14	1126.53	0.32
2015/4/8	13:25:00	1126.78	1126.78	1126.78	1126.78	0.03
2015/4/8	13:26:00	1126.78	1126.78	1126.78	1126.78	0
2015/4/8	13:27:00	1126.78	1126.78	1126.78	1126.78	0
2015/4/8	13:28:00	1126.78	1126.78	1126.78	1126.78	0
2015/4/8	13:29:00	1126.78	1126.78	1126.28	1126.28	3.58
2015/4/9	09:00:00	1129.41	1129.57	1128.18	1128.87	1.16
2015/4/9	09:01:00	1129.42	1130.02	1129.09	1129.18	0.27
2015/4/9	09:02:00	1129.08	1129.35	1128.67	1129.07	0.16
2015/4/9	09:03:00	1128.93	1129.49	1128.39	1128.39	0.25
2015/4/9	09:04:00	1128.54	1129.1	1128.01	1129.1	0.23
2015/4/9	09:05:00	1128.69	1128.87	1128.03	1128.3	0.38
2015/4/9	09:06:00	1129.19	1129.84	1128.99	1129.24	0.16
2015/4/9	09:07:00	1129.33	1129.9	1128.85	1129.77	0.19
2015/4/9	09:08:00	1129.68	1129.68	1128.87	1128.87	0.34
2015/4/9	09:09:00	1129.06	1129.39	1128.78	1129.13	0.36
2015/4/9	09:10:00	1128.78	1129.59	1128.78	1129.5	0.47
2015/4/9	09:11:00	1129.43	1129.8	1129.01	1129.8	0.34
2015/4/9	09:12:00	1129.53	1129.73	1129.11	1129.11	0.27
2015/4/9	09:13:00	1129.02	1129.78	1129.02	1129.43	0.23
2015/4/9	09:14:00	1129.95	1129.95	1128.78	1129.54	0.15
2015/4/9	09:15:00	1129.74	1129.74	1129.35	1129.47	0.14
2015/4/9	09:16:00	1129.42	1129.88	1129.05	1129.52	0.16
2015/4/9	09:17:00	1129.67	1130.26	1129.11	1129.75	0.22
2015/4/9	09:18:00	1129.74	1130.09	1129.56	1129.85	0.21
2015/4/9	09:19:00	1130.22	1130.25	1128.89	1128.89	0.17
2015/4/9	09:20:00	1128.79	1129.7	1128.79	1129.39	0.21
2015/4/9	09:21:00	1129.68	1130.37	1129.63	1130.32	0.2
2015/4/9	09:22:00	1130.25	1130.8	1130.02	1130.17	0.37
2015/4/9	09:23:00	1129.88	1130.84	1129.88	1130.21	0.28
2015/4/9	09:24:00	1130.5	1130.5	1129.75	1129.92	0.16
2015/4/9	09:25:00	1129.94	1131.01	1129.94	1130.64	0.2
2015/4/9	09:26:00	1130.54	1131.66	1130.54	1131.66	0.4
2015/4/9	09:27:00	1131.48	1132.04	1130.81	1131.34	0.31
2015/4/9	09:28:00	1131.32	1131.36	1130.49	1131.11	0.25
2015/4/9	09:29:00	1131.26	1131.51	1130.38	1130.64	0.31
2015/4/9	09:30:00	1131.18	1131.46	1130.71	1131.01	0.22
2015/4/9	09:31:00	1131.03	1131.36	1130.79	1131.15	0.86
2015/4/9	09:32:00	1131	1131.62	1131	1131.58	0.51
2015/4/9	09:33:00	1131.47	1131.73	1130.93	1131.16	0.25
2015/4/9	09:34:00	1131.39	1131.78	1131.14	1131.78	0.24
2015/4/9	09:35:00	1131.61	1131.94	1131.27	1131.27	0.19
2015/4/9	09:36:00	1131.4	1131.83	1130.53	1131.41	0.47
2015/4/9	09:37:00	1131.32	1132.14	1131.29	1132.13	0.44
2015/4/9	09:38:00	1132.29	1132.53	1130.99	1131.29	0.21
2015/4/9	09:39:00	1131.67	1132.1	1131.62	1131.98	0.3
2015/4/9	09:40:00	1132.49	1134.38	1132.47	1134.38	1.29
2015/4/9	09:41:00	1134.64	1135.78	1134.22	1135.72	1.39
2015/4/9	09:42:00	1136.29	1137.13	1136.08	1136.78	1.57
2015/4/9	09:43:00	1136.66	1137.36	1135.88	1135.97	1.35
2015/4/9	09:44:00	1135.83	1137.24	1135.57	1136.73	1.2
2015/4/9	09:45:00	1137.66	1139.77	1137.49	1139.77	2.22
2015/4/9	09:46:00	1139.52	1140.34	1139.52	1139.7	1.54
2015/4/9	09:47:00	1139.5	1139.89	1138.67	1139.63	0.85
2015/4/9	09:48:00	1139.22	1140.07	1138.96	1139.02	1.27
2015/4/9	09:49:00	1138.56	1139.06	1138.45	1138.72	0.69
2015/4/9	09:50:00	1138.34	1138.98	1138.06	1138.69	0.38
2015/4/9	09:51:00	1139.06	1139.16	1138.12	1138.18	0.32
2015/4/9	09:52:00	1138.18	1139.25	1138.15	1138.15	0.41
2015/4/9	09:53:00	1138.31	1138.31	1136.54	1136.54	0.29
2015/4/9	09:54:00	1136.9	1137.67	1136.83	1137.01	0.25
2015/4/9	09:55:00	1137.23	1137.32	1136.71	1136.85	0.41
2015/4/9	09:56:00	1136.89	1138.1	1136.66	1137.46	0.34
2015/4/9	09:57:00	1137.97	1138.3	1137.42	1137.42	0.36
2015/4/9	09:58:00	1137.27	1138.71	1136.49	1136.49	0.16
2015/4/9	09:59:00	1136.76	1137.6	1136.39	1137.27	0.25
2015/4/9	10:00:00	1137.12	1138.39	1137.08	1137.53	0.2
2015/4/9	10:01:00	1137.28	1137.65	1136.49	1136.71	0.24
2015/4/9	10:02:00	1136.4	1137.5	1136.4	1137.5	0.36
2015/4/9	10:03:00	1137.5	1137.55	1136.7	1136.7	0.15
2015/4/9	10:04:00	1136.77	1137.73	1136.65	1137.19	0.29
2015/4/9	10:05:00	1136.69	1138.38	1136.56	1138.1	0.25
2015/4/9	10:06:00	1137.15	1138.72	1137.13	1138.32	0.23
2015/4/9	10:07:00	1137.52	1138.16	1137.15	1137.8	0.24
2015/4/9	10:08:00	1138.19	1138.37	1137.6	1138.05	0.22
2015/4/9	10:09:00	1137.92	1138.36	1137.66	1137.88	0.17
2015/4/9	10:10:00	1137.98	1138.55	1137.49	1137.94	0.15
2015/4/9	10:11:00	1138.04	1138.52	1137.39	1138.27	0.17
2015/4/9	10:12:00	1137.86	1138.64	1137.63	1138.19	0.59
2015/4/9	10:13:00	1138.49	1139.08	1138.23	1138.7	0.48
2015/4/9	10:14:00	1138.7	1139.22	1138.63	1138.84	0.71
2015/4/9	10:15:00	1138.62	1139.28	1138.3	1139.28	0.47
2015/4/9	10:16:00	1139.23	1139.5	1138.48	1139.03	0.5
2015/4/9	10:17:00	1139.28	1139.56	1138.74	1138.74	0.27
2015/4/9	10:18:00	1138.6	1138.6	1137.8	1138.53	0.24
2015/4/9	10:19:00	1138.16	1138.92	1137.98	1138.43	0.19
2015/4/9	10:20:00	1138.15	1138.49	1137.63	1138.11	0.27
2015/4/9	10:21:00	1138.36	1138.87	1137.9	1138.87	0.27
2015/4/9	10:22:00	1138.8	1139.5	1138.23	1138.54	0.26
2015/4/9	10:23:00	1139.12	1139.18	1137.72	1138.15	0.36
2015/4/9	10:24:00	1137.57	1138.36	1136.83	1137.8	0.21
2015/4/9	10:25:00	1137.94	1138.73	1137.35	1137.35	0.25
2015/4/9	10:26:00	1137.35	1138.99	1137.35	1137.4	0.7
2015/4/9	10:27:00	1137.84	1138.52	1137.58	1137.99	0.39
2015/4/9	10:28:00	1138.01	1138.01	1137.2	1137.44	0.21
2015/4/9	10:29:00	1136.97	1137.22	1136.56	1136.87	0.28
2015/4/9	10:30:00	1137.09	1137.37	1136.32	1137.01	0.21
2015/4/9	10:31:00	1138.11	1138.11	1136.69	1137.74	0.22
2015/4/9	10:32:00	1137.37	1137.44	1136.31	1136.31	0.15
2015/4/9	10:33:00	1136.82	1137.4	1136.29	1136.41	0.16
2015/4/9	10:34:00	1136.62	1137.64	1136.25	1136.83	0.16
2015/4/9	10:35:00	1136.57	1137.44	1136.54	1136.54	0.22
2015/4/9	10:36:00	1136.5	1136.85	1136.08	1136.68	0.13
2015/4/9	10:37:00	1135.93	1136.89	1135.93	1136.81	0.19
2015/4/9	10:38:00	1136.83	1137.69	1136.83	1137.47	0.34
2015/4/9	10:39:00	1137.75	1137.92	1137.04	1137.39	0.15
2015/4/9	10:40:00	1136.88	1137.36	1136.48	1137.12	0.29
2015/4/9	10:41:00	1137.35	1137.61	1137.12	1137.24	0.23
2015/4/9	10:42:00	1137.24	1137.49	1136.51	1136.51	0.2
2015/4/9	10:43:00	1136.6	1136.88	1136.01	1136.63	0.19
2015/4/9	10:44:00	1136.63	1137.01	1136.14	1137.01	0.34
2015/4/9	10:45:00	1136.4	1136.57	1135.76	1136.04	0.17
2015/4/9	10:46:00	1136.28	1136.34	1135.91	1135.97	0.2
2015/4/9	10:47:00	1136.11	1136.28	1135.84	1136.24	0.17
2015/4/9	10:48:00	1135.93	1136.6	1135.89	1136.06	0.24
2015/4/9	10:49:00	1135.77	1136.77	1135.77	1136.24	0.31
2015/4/9	10:50:00	1136.24	1136.85	1136.03	1136.03	0.4
2015/4/9	10:51:00	1135.65	1136.24	1135.44	1135.94	0.17
2015/4/9	10:52:00	1135.94	1136.16	1135.23	1135.47	0.14
2015/4/9	10:53:00	1135.56	1136.24	1135.44	1135.85	0.16
2015/4/9	10:54:00	1135.85	1136.47	1135.26	1135.91	0.17
2015/4/9	10:55:00	1135.76	1136.22	1135.23	1135.23	0.13
2015/4/9	10:56:00	1135.21	1135.92	1135.08	1135.92	0.08
2015/4/9	10:57:00	1135.78	1135.96	1135.36	1135.58	0.13
2015/4/9	10:58:00	1135.58	1135.92	1135.45	1135.8	0.09
2015/4/9	10:59:00	1135.8	1136.41	1135.37	1135.66	0.11
2015/4/9	11:00:00	1135.31	1136.1	1135.22	1135.85	0.15
2015/4/9	11:01:00	1135.82	1136.18	1135.2	1135.2	0.15
2015/4/9	11:02:00	1135.23	1135.98	1135.09	1135.41	0.13
2015/4/9	11:03:00	1135.45	1136.19	1135.45	1136.19	0.12
2015/4/9	11:04:00	1135.93	1136.36	1135.22	1135.82	0.22
2015/4/9	11:05:00	1135.08	1135.91	1135.08	1135.82	0.11
2015/4/9	11:06:00	1135.82	1136.04	1134.81	1135.76	0.14
2015/4/9	11:07:00	1135.9	1136.02	1135.22	1135.9	0.15
2015/4/9	11:08:00	1136.02	1136.64	1135.53	1135.53	0.19
2015/4/9	11:09:00	1135.51	1136.21	1135.51	1135.8	0.1
2015/4/9	11:10:00	1135.84	1136.35	1135.38	1135.9	0.14
2015/4/9	11:11:00	1135.9	1136.24	1135.61	1136.14	0.15
2015/4/9	11:12:00	1135.76	1136.36	1135.76	1136.19	0.07
2015/4/9	11:13:00	1135.51	1136.19	1135.18	1135.81	0.11
2015/4/9	11:14:00	1135.62	1136.37	1135.54	1136.25	0.14
2015/4/9	11:15:00	1136.24	1136.24	1135.44	1135.44	0.08
2015/4/9	11:16:00	1135.22	1136.36	1135.22	1135.78	0.2
2015/4/9	11:17:00	1135.78	1136.42	1135.69	1135.69	0.1
2015/4/9	11:18:00	1135.69	1136.58	1135.66	1136.58	0.15
2015/4/9	11:19:00	1136.58	1136.75	1136.07	1136.5	0.12
2015/4/9	11:20:00	1136.72	1136.72	1136.07	1136.63	0.12
2015/4/9	11:21:00	1136.26	1136.45	1136.19	1136.31	0.08
2015/4/9	11:22:00	1136.35	1136.58	1135.43	1136.18	0.26
2015/4/9	11:23:00	1135.87	1136.77	1135.87	1136.57	0.19
2015/4/9	11:24:00	1136.41	1136.59	1135.65	1135.9	0.14
2015/4/9	11:25:00	1135.92	1136.55	1135.92	1136.49	0.14
2015/4/9	11:26:00	1135.97	1136.28	1135.55	1135.78	0.13
2015/4/9	11:27:00	1135.89	1136.51	1135.79	1135.79	0.18
2015/4/9	11:28:00	1135.57	1136.31	1135.57	1135.91	0.24
2015/4/9	11:29:00	1136.05	1136.22	1135.2	1135.81	0.36
2015/4/9	11:30:00	1135.98	1136.87	1135.64	1135.64	0.39
2015/4/9	11:31:00	1135.64	1136.52	1135.64	1136.25	0.13
2015/4/9	11:32:00	1136.25	1136.45	1135.88	1136.3	0.12
2015/4/9	11:33:00	1135.93	1136.44	1135.48	1135.48	0.1
2015/4/9	11:34:00	1135.78	1136.4	1135.78	1135.89	0.19
2015/4/9	11:35:00	1135.88	1136.26	1135.27	1135.44	0.15
2015/4/9	11:36:00	1135.39	1135.83	1135.14	1135.14	0.17
2015/4/9	11:37:00	1135.07	1135.64	1135.07	1135.48	0.3
2015/4/9	11:38:00	1135.48	1136.04	1135.35	1135.35	0.16
2015/4/9	11:39:00	1135.35	1135.62	1135.04	1135.04	0.19
2015/4/9	11:40:00	1135.04	1135.63	1134.86	1134.86	0.13
2015/4/9	11:41:00	1134.6	1135.38	1134.6	1135.31	0.2
2015/4/9	11:42:00	1135.56	1136.16	1135.37	1135.65	0.3
2015/4/9	11:43:00	1135.3	1135.93	1135.3	1135.74	0.13
2015/4/9	11:44:00	1135.55	1135.94	1135.19	1135.94	0.18
2015/4/9	11:45:00	1135.66	1136.51	1135.28	1135.46	0.09
2015/4/9	11:46:00	1135.46	1136.17	1135.46	1136.17	0.37
2015/4/9	11:47:00	1135.71	1135.75	1134.76	1134.76	0.21
2015/4/9	11:48:00	1134.63	1135.29	1134.08	1134.62	0.23
2015/4/9	11:49:00	1134.62	1135.03	1134.53	1134.6	0.17
2015/4/9	11:50:00	1134.89	1135.35	1134.54	1134.64	0.11
2015/4/9	11:51:00	1134.47	1135.3	1134.47	1135.23	0.09
2015/4/9	11:52:00	1134.86	1135.48	1134.86	1134.96	0.11
2015/4/9	11:53:00	1134.82	1135.78	1134.6	1134.83	0.11
2015/4/9	11:54:00	1135.21	1135.75	1134.7	1135.22	0.14
2015/4/9	11:55:00	1135.27	1135.93	1135.1	1135.93	0.19
2015/4/9	11:56:00	1136.09	1136.09	1135.51	1135.69	0.12
2015/4/9	11:57:00	1135.62	1136	1135.22	1135.86	0.35
2015/4/9	11:58:00	1135.74	1136.84	1135.74	1136.74	0.78
2015/4/9	11:59:00	1136.48	1136.64	1136.04	1136.37	0.26
2015/4/9	12:00:00	1136.23	1137.01	1136.14	1136.4	0.34
2015/4/9	12:01:00	1136.03	1136.91	1136.03	1136.14	0.15
2015/4/9	12:02:00	1136.53	1137.11	1136.2	1136.2	0.17
2015/4/9	12:03:00	1136.59	1136.79	1136.06	1136.79	0.09
2015/4/9	12:04:00	1136.75	1137.04	1135.97	1136.38	0.21
2015/4/9	12:05:00	1136.68	1136.88	1135.83	1136.57	0.16
2015/4/9	12:06:00	1136.07	1136.69	1135.77	1136.33	0.12
2015/4/9	12:07:00	1135.9	1137.13	1135.9	1136.13	0.19
2015/4/9	12:08:00	1136.13	1136.8	1135.81	1136.8	0.13
2015/4/9	12:09:00	1136.64	1136.91	1136.3	1136.34	0.09
2015/4/9	12:10:00	1136.31	1137.27	1136.26	1136.69	0.12
2015/4/9	12:11:00	1136.46	1136.96	1135.91	1136.43	0.11
2015/4/9	12:12:00	1136.45	1136.56	1135.44	1135.95	0.13
2015/4/9	12:13:00	1136.05	1136.92	1135.89	1135.89	0.13
2015/4/9	12:14:00	1136	1136.56	1135.85	1136.24	0.09
2015/4/9	12:15:00	1136.05	1136.43	1135.58	1135.8	0.1
2015/4/9	12:16:00	1135.93	1136.76	1135.51	1135.51	0.13
2015/4/9	12:17:00	1135.48	1136.63	1135.48	1136.1	0.17
2015/4/9	12:18:00	1135.92	1136.5	1135.71	1135.71	0.12
2015/4/9	12:19:00	1136.08	1136.45	1135.24	1135.24	0.27
2015/4/9	12:20:00	1135.24	1136.47	1135.24	1136.38	0.26
2015/4/9	12:21:00	1136.4	1136.4	1135.7	1135.72	0.12
2015/4/9	12:22:00	1135.55	1135.87	1135.49	1135.77	0.18
2015/4/9	12:23:00	1135.94	1136.25	1135.34	1135.71	0.1
2015/4/9	12:24:00	1135.45	1136.43	1135.35	1136.32	0.11
2015/4/9	12:25:00	1136.32	1136.66	1135.23	1135.6	0.22
2015/4/9	12:26:00	1135.45	1136.1	1135.45	1135.83	0.36
2015/4/9	12:27:00	1135.45	1136.55	1135.28	1135.29	0.19
2015/4/9	12:28:00	1135.16	1135.39	1135.01	1135.05	0.16
2015/4/9	12:29:00	1135.26	1135.36	1134.39	1135.15	0.21
2015/4/9	12:30:00	1134.99	1135.87	1134.78	1134.78	0.15
2015/4/9	12:31:00	1134.78	1135.42	1134.46	1134.79	0.15
2015/4/9	12:32:00	1134.79	1135.61	1134.2	1134.72	0.27
2015/4/9	12:33:00	1134.69	1135.37	1134.64	1134.93	0.15
2015/4/9	12:34:00	1134.91	1135.01	1134.46	1134.53	0.16
2015/4/9	12:35:00	1134.46	1135.02	1134.46	1134.73	0.16
2015/4/9	12:36:00	1134.72	1135.25	1134.38	1134.65	0.22
2015/4/9	12:37:00	1134.39	1135.14	1134.13	1134.38	0.17
2015/4/9	12:38:00	1134.6	1135.07	1134.12	1135	0.17
2015/4/9	12:39:00	1134.86	1135.54	1134.86	1135.22	0.22
2015/4/9	12:40:00	1134.99	1135.57	1134.93	1135.22	0.24
2015/4/9	12:41:00	1135.09	1135.09	1134.22	1134.32	0.21
2015/4/9	12:42:00	1134.27	1134.52	1133.66	1134.11	0.31
2015/4/9	12:43:00	1133.96	1134.65	1133.03	1133.03	0.31
2015/4/9	12:44:00	1133.52	1134.43	1132.91	1134.43	0.24
2015/4/9	12:45:00	1134.09	1134.25	1133.86	1134.05	0.26
2015/4/9	12:46:00	1134.11	1135.4	1134.11	1134.61	0.13
2015/4/9	12:47:00	1134.6	1134.97	1133.98	1133.98	0.13
2015/4/9	12:48:00	1134.04	1134.91	1133.91	1134.32	0.15
2015/4/9	12:49:00	1134.17	1134.92	1133.89	1133.89	0.1
2015/4/9	12:50:00	1134.03	1134.76	1134.03	1134.51	0.16
2015/4/9	12:51:00	1134.41	1134.95	1134.1	1134.57	0.12
2015/4/9	12:52:00	1134.41	1134.61	1134.14	1134.47	0.12
2015/4/9	12:53:00	1134.32	1135.09	1134.28	1134.44	0.2
2015/4/9	12:54:00	1134.48	1135.01	1134.3	1134.4	0.11
2015/4/9	12:55:00	1133.95	1134.67	1133.95	1134.48	0.17
2015/4/9	12:56:00	1134.43	1135.05	1133.61	1134.62	0.11
2015/4/9	12:57:00	1134.67	1135.03	1134.09	1134.28	0.17
2015/4/9	12:58:00	1133.77	1134.59	1133.65	1134.06	0.24
2015/4/9	12:59:00	1133.94	1134.31	1133.73	1134.14	0.31
2015/4/9	13:00:00	1133.75	1134.97	1133.75	1134.28	0.11
2015/4/9	13:01:00	1133.93	1134.35	1133.65	1133.78	0.19
2015/4/9	13:02:00	1133.9	1134.58	1133.71	1134.45	0.12
2015/4/9	13:03:00	1134.25	1134.65	1133.47	1134.02	0.3
2015/4/9	13:04:00	1134.02	1134.03	1132.79	1133.13	0.16
2015/4/9	13:05:00	1133.04	1133.21	1132.24	1132.46	0.13
2015/4/9	13:06:00	1132.56	1133.42	1132.56	1133.42	0.3
2015/4/9	13:07:00	1133.98	1133.98	1132.04	1132.04	0.18
2015/4/9	13:08:00	1132.56	1133.4	1132.56	1132.95	0.19
2015/4/9	13:09:00	1132.37	1133.02	1132.25	1132.84	0.16
2015/4/9	13:10:00	1132.8	1133.27	1132.33	1133.27	0.14
2015/4/9	13:11:00	1132.74	1133.25	1132.21	1133.25	0.11
2015/4/9	13:12:00	1133.15	1133.33	1132.34	1132.82	0.18
2015/4/9	13:13:00	1132.67	1133.45	1132.35	1133.45	0.16
2015/4/9	13:14:00	1133.01	1133.94	1132.59	1132.59	0.2
2015/4/9	13:15:00	1132.73	1133.29	1132.51	1133.26	0.21
2015/4/9	13:16:00	1132.98	1133.85	1131.99	1131.99	0.18
2015/4/9	13:17:00	1132.02	1132.84	1132.02	1132.54	0.22
2015/4/9	13:18:00	1133.4	1133.61	1132.51	1132.76	0.19
2015/4/9	13:19:00	1132.59	1133.62	1132.59	1133.62	0.31
2015/4/9	13:20:00	1133.3	1133.49	1132.29	1132.36	0.25
2015/4/9	13:21:00	1132.56	1132.92	1132.34	1132.7	0.38
2015/4/9	13:22:00	1132.65	1132.65	1131.56	1132.03	0.29
2015/4/9	13:23:00	1132.34	1132.54	1131.7	1132.08	0.37
2015/4/9	13:24:00	1132.68	1132.68	1132.03	1132.42	0.26
2015/4/9	13:25:00	1132.47	1132.47	1132.47	1132.47	0.03
2015/4/9	13:26:00	1132.47	1132.47	1132.47	1132.47	0
2015/4/9	13:27:00	1132.47	1132.47	1132.47	1132.47	0
2015/4/9	13:28:00	1132.47	1132.47	1132.47	1132.47	0
2015/4/9	13:29:00	1132.47	1135.19	1132.47	1135.19	5.89
2015/4/10	09:00:00	1141.08	1142.39	1141.08	1141.38	3.45
2015/4/10	09:01:00	1141.4	1142.99	1141.4	1142.99	0.77
2015/4/10	09:02:00	1141.84	1142.53	1141.65	1141.65	0.68
2015/4/10	09:03:00	1141.27	1141.84	1140.88	1140.88	0.76
2015/4/10	09:04:00	1140.71	1140.87	1139.88	1139.97	0.54
2015/4/10	09:05:00	1140.01	1140.01	1139.1	1139.61	0.76
2015/4/10	09:06:00	1139.46	1139.5	1138.9	1139.1	0.32
2015/4/10	09:07:00	1139.24	1140.02	1139.23	1139.52	0.23
2015/4/10	09:08:00	1139.58	1139.86	1138.94	1139.86	0.27
2015/4/10	09:09:00	1140.53	1140.53	1139.65	1140.39	0.35
2015/4/10	09:10:00	1140.37	1141.41	1140.21	1141.2	0.71
2015/4/10	09:11:00	1141.45	1141.89	1140.86	1140.86	0.41
2015/4/10	09:12:00	1140.55	1140.97	1140	1140	0.33
2015/4/10	09:13:00	1140.41	1141.18	1140.41	1140.95	0.28
2015/4/10	09:14:00	1141.5	1141.52	1140.3	1140.85	0.44
2015/4/10	09:15:00	1140.67	1141.77	1140.15	1141.77	0.45
2015/4/10	09:16:00	1141.62	1141.72	1140.31	1140.71	0.4
2015/4/10	09:17:00	1139.94	1140.98	1139.94	1140.65	0.26
2015/4/10	09:18:00	1141.45	1141.45	1140.76	1141.09	0.29
2015/4/10	09:19:00	1141.23	1142.01	1140.67	1141.16	0.6
2015/4/10	09:20:00	1141.19	1141.62	1140.76	1141.33	0.68
2015/4/10	09:21:00	1141.15	1141.62	1140.37	1140.69	0.52
2015/4/10	09:22:00	1141.07	1142.5	1141.02	1142.04	0.75
2015/4/10	09:23:00	1141.79	1142.57	1141	1141	0.54
2015/4/10	09:24:00	1140.85	1141.73	1140.85	1141.73	0.28
2015/4/10	09:25:00	1141.33	1141.39	1140.54	1141.07	0.28
2015/4/10	09:26:00	1140.91	1141.11	1140.68	1140.78	0.39
2015/4/10	09:27:00	1140.7	1140.7	1139.66	1139.66	0.29
2015/4/10	09:28:00	1140.34	1140.94	1140.04	1140.09	0.39
2015/4/10	09:29:00	1140.45	1140.74	1139.97	1140.24	0.17
2015/4/10	09:30:00	1140.49	1140.54	1139.59	1140.2	0.28
2015/4/10	09:31:00	1140.13	1140.54	1139.67	1139.82	0.27
2015/4/10	09:32:00	1141.35	1141.35	1139.81	1140.4	0.22
2015/4/10	09:33:00	1141.01	1141.5	1140.06	1141.5	0.64
2015/4/10	09:34:00	1141.39	1141.76	1140.31	1140.52	0.45
2015/4/10	09:35:00	1141.04	1141.35	1140.54	1141.13	0.26
2015/4/10	09:36:00	1141.26	1141.27	1140.76	1141.12	0.2
2015/4/10	09:37:00	1141.08	1141.08	1140.46	1140.8	0.12
2015/4/10	09:38:00	1140.77	1140.8	1140.18	1140.28	0.21
2015/4/10	09:39:00	1140.39	1140.58	1139.78	1139.83	0.57
2015/4/10	09:40:00	1140.16	1140.37	1139.96	1140.37	0.17
2015/4/10	09:41:00	1140.56	1140.56	1139.6	1140.02	0.44
2015/4/10	09:42:00	1140.05	1140.47	1139.46	1140.02	0.24
2015/4/10	09:43:00	1140.2	1140.58	1139.76	1140.58	0.15
2015/4/10	09:44:00	1140.54	1140.54	1139.62	1140	0.34
2015/4/10	09:45:00	1140.29	1140.63	1139.22	1140.56	0.4
2015/4/10	09:46:00	1140.65	1140.78	1139.92	1140.78	0.2
2015/4/10	09:47:00	1140.38	1140.57	1139.55	1140.18	0.36
2015/4/10	09:48:00	1140.18	1140.71	1139.92	1140.45	0.38
2015/4/10	09:49:00	1140.65	1140.67	1139.88	1140.37	0.37
2015/4/10	09:50:00	1140.24	1140.66	1139.78	1139.78	0.26
2015/4/10	09:51:00	1139.84	1140.15	1139.63	1139.88	0.19
2015/4/10	09:52:00	1140.01	1141.14	1139.69	1141.14	0.3
2015/4/10	09:53:00	1140.58	1141.61	1140.41	1140.94	0.26
2015/4/10	09:54:00	1140.57	1141.59	1140.11	1140.5	0.21
2015/4/10	09:55:00	1140.21	1140.28	1139.93	1140.17	0.19
2015/4/10	09:56:00	1140.13	1140.47	1140.07	1140.26	0.28
2015/4/10	09:57:00	1139.92	1140.23	1139.61	1140.02	0.15
2015/4/10	09:58:00	1140.07	1140.57	1139.92	1140.12	0.24
2015/4/10	09:59:00	1139.98	1141.24	1139.68	1140.86	0.38
2015/4/10	10:00:00	1140.93	1141.41	1140.42	1140.86	0.22
2015/4/10	10:01:00	1140.73	1140.73	1139.9	1139.9	0.1
2015/4/10	10:02:00	1140.13	1140.89	1139.78	1140.55	0.09
2015/4/10	10:03:00	1139.82	1139.88	1139.4	1139.86	0.12
2015/4/10	10:04:00	1140.73	1140.73	1139.45	1139.96	0.16
2015/4/10	10:05:00	1139.96	1140.31	1139.4	1139.52	0.16
2015/4/10	10:06:00	1139.59	1139.89	1139.13	1139.23	0.11
2015/4/10	10:07:00	1139.33	1140.25	1139.18	1139.27	0.22
2015/4/10	10:08:00	1139.68	1139.83	1138.82	1139.83	0.18
2015/4/10	10:09:00	1139.88	1140.7	1139.68	1140.46	0.2
2015/4/10	10:10:00	1140.14	1140.78	1139.37	1139.67	0.16
2015/4/10	10:11:00	1140.04	1141.09	1140.01	1141.08	0.32
2015/4/10	10:12:00	1140.7	1141.12	1140.56	1140.58	0.29
2015/4/10	10:13:00	1140.34	1140.57	1139.74	1140.32	0.34
2015/4/10	10:14:00	1140.46	1140.46	1139.9	1139.98	0.11
2015/4/10	10:15:00	1140.14	1140.72	1139.66	1139.73	0.12
2015/4/10	10:16:00	1139.96	1140.42	1139.73	1140.1	0.14
2015/4/10	10:17:00	1139.88	1140.2	1139.67	1139.7	0.21
2015/4/10	10:18:00	1139.89	1140.12	1139.8	1139.92	0.22
2015/4/10	10:19:00	1139.81	1140.51	1139.7	1139.78	0.16
2015/4/10	10:20:00	1140.11	1140.9	1139.79	1140.24	0.18
2015/4/10	10:21:00	1140.24	1141.94	1140.04	1140.59	0.15
2015/4/10	10:22:00	1140.66	1141.57	1140.66	1140.75	0.19
2015/4/10	10:23:00	1140.7	1141.84	1140.46	1141.43	0.15
2015/4/10	10:24:00	1141	1141.22	1140.12	1140.59	0.17
2015/4/10	10:25:00	1140.28	1141.42	1140.04	1140.18	0.35
2015/4/10	10:26:00	1140.37	1141.23	1140.37	1140.96	0.26
2015/4/10	10:27:00	1140.42	1141.29	1140.42	1140.73	0.5
2015/4/10	10:28:00	1141.3	1141.3	1140.2	1140.67	0.22
2015/4/10	10:29:00	1140.29	1140.86	1140.29	1140.81	0.13
2015/4/10	10:30:00	1140.78	1140.96	1140.4	1140.94	0.12
2015/4/10	10:31:00	1140.73	1140.93	1140.08	1140.08	0.08
2015/4/10	10:32:00	1140.45	1140.6	1139.93	1139.93	0.22
2015/4/10	10:33:00	1139.93	1140.91	1139.93	1140.43	0.13
2015/4/10	10:34:00	1140.41	1140.57	1139.82	1139.82	0.3
2015/4/10	10:35:00	1140.29	1140.29	1139.81	1139.99	0.25
2015/4/10	10:36:00	1139.79	1140.59	1138.98	1138.98	0.31
2015/4/10	10:37:00	1139.38	1139.38	1138.7	1138.83	0.17
2015/4/10	10:38:00	1138.7	1139.58	1138.6	1138.88	0.16
2015/4/10	10:39:00	1138.65	1139.41	1138.64	1139.13	0.1
2015/4/10	10:40:00	1139.06	1139.06	1138.3	1138.3	0.12
2015/4/10	10:41:00	1138.6	1139.59	1138.51	1138.99	0.14
2015/4/10	10:42:00	1138.79	1139.03	1138.32	1138.54	0.17
2015/4/10	10:43:00	1138.94	1139.32	1138.17	1138.17	0.14
2015/4/10	10:44:00	1138.51	1139.82	1138.35	1139.72	0.2
2015/4/10	10:45:00	1139.26	1139.84	1138.56	1139.84	0.15
2015/4/10	10:46:00	1139.97	1139.97	1139.12	1139.59	0.15
2015/4/10	10:47:00	1139.95	1140.15	1139.28	1140.15	0.19
2015/4/10	10:48:00	1138.93	1139.85	1138.93	1139.52	0.17
2015/4/10	10:49:00	1139.53	1139.72	1138.78	1139.62	0.22
2015/4/10	10:50:00	1139.51	1139.89	1139.17	1139.17	0.12
2015/4/10	10:51:00	1138.84	1139.78	1138.83	1139.4	0.14
2015/4/10	10:52:00	1139.2	1139.94	1139.09	1139.67	0.29
2015/4/10	10:53:00	1139.26	1139.82	1139.08	1139.67	0.11
2015/4/10	10:54:00	1139.59	1140.1	1139.49	1139.67	0.16
2015/4/10	10:55:00	1139.55	1140.1	1139.29	1139.37	0.15
2015/4/10	10:56:00	1139.52	1139.84	1138.94	1139.22	0.1
2015/4/10	10:57:00	1139.47	1140.04	1139.47	1139.68	0.11
2015/4/10	10:58:00	1139.77	1139.93	1139.32	1139.32	0.11
2015/4/10	10:59:00	1139.34	1139.73	1139.34	1139.5	0.13
2015/4/10	11:00:00	1139.5	1140.05	1139.35	1140.05	0.24
2015/4/10	11:01:00	1139.96	1139.96	1139.51	1139.54	0.13
2015/4/10	11:02:00	1139.91	1140.56	1139.46	1139.78	0.13
2015/4/10	11:03:00	1139.78	1140.12	1139.3	1140.12	0.06
2015/4/10	11:04:00	1140.27	1140.46	1139.5	1139.5	0.13
2015/4/10	11:05:00	1139.46	1139.99	1139.46	1139.61	0.11
2015/4/10	11:06:00	1139.68	1140.09	1139.21	1139.21	0.19
2015/4/10	11:07:00	1139.37	1139.8	1139.15	1139.38	0.08
2015/4/10	11:08:00	1139.12	1139.95	1138.99	1138.99	0.07
2015/4/10	11:09:00	1138.99	1139.16	1138.65	1138.88	0.11
2015/4/10	11:10:00	1139.05	1139.45	1138.62	1139.45	0.11
2015/4/10	11:11:00	1139.46	1139.78	1138.78	1138.78	0.24
2015/4/10	11:12:00	1138.73	1139.46	1138.53	1139.32	0.2
2015/4/10	11:13:00	1138.91	1138.95	1138.35	1138.57	0.25
2015/4/10	11:14:00	1138.26	1138.71	1138.26	1138.56	0.14
2015/4/10	11:15:00	1138.16	1138.89	1138.16	1138.75	0.5
2015/4/10	11:16:00	1138.23	1138.82	1137.95	1138.1	0.12
2015/4/10	11:17:00	1138.19	1138.96	1137.69	1138.26	0.14
2015/4/10	11:18:00	1138.85	1139.08	1138.13	1138.53	0.11
2015/4/10	11:19:00	1138.53	1138.53	1137.75	1138.02	0.42
2015/4/10	11:20:00	1137.62	1138.73	1137.62	1138.47	0.13
2015/4/10	11:21:00	1137.97	1138.91	1137.83	1138.91	0.17
2015/4/10	11:22:00	1138.72	1139.51	1138.41	1138.7	0.12
2015/4/10	11:23:00	1139.3	1139.3	1138.45	1138.93	0.12
2015/4/10	11:24:00	1138.74	1139.11	1138.36	1139.11	0.12
2015/4/10	11:25:00	1139.02	1139.77	1138.48	1139.77	0.2
2015/4/10	11:26:00	1139.92	1140.06	1138.62	1138.85	0.08
2015/4/10	11:27:00	1138.92	1139.18	1138.15	1138.54	0.11
2015/4/10	11:28:00	1138.2	1139.51	1138.2	1139.39	0.11
2015/4/10	11:29:00	1139.05	1139.8	1139.04	1139.26	0.07
2015/4/10	11:30:00	1138.76	1139.25	1138.62	1139.25	0.13
2015/4/10	11:31:00	1139.23	1139.6	1138.67	1138.98	0.11
2015/4/10	11:32:00	1138.76	1139.67	1138.66	1139.19	0.19
2015/4/10	11:33:00	1139.1	1139.17	1138.37	1138.74	0.16
2015/4/10	11:34:00	1139.34	1139.67	1138.65	1138.65	0.11
2015/4/10	11:35:00	1138.9	1139.35	1138.57	1139.15	0.1
2015/4/10	11:36:00	1139.3	1139.47	1138.57	1139.43	0.09
2015/4/10	11:37:00	1139.2	1139.68	1139.2	1139.56	0.11
2015/4/10	11:38:00	1139.51	1139.79	1138.78	1139.4	0.17
2015/4/10	11:39:00	1139.3	1139.82	1139.11	1139.11	0.07
2015/4/10	11:40:00	1139.15	1139.7	1138.89	1139.36	0.15
2015/4/10	11:41:00	1139.53	1139.93	1138.89	1139.93	0.18
2015/4/10	11:42:00	1139.55	1140.34	1138.98	1140.09	0.21
2015/4/10	11:43:00	1140.29	1140.64	1139.59	1140.18	0.22
2015/4/10	11:44:00	1140.2	1140.51	1139.62	1140.33	0.2
2015/4/10	11:45:00	1139.91	1141.15	1139.91	1140.65	0.32
2015/4/10	11:46:00	1140.66	1141.03	1140.3	1140.47	0.18
2015/4/10	11:47:00	1140.63	1140.64	1139.8	1140.63	0.22
2015/4/10	11:48:00	1140.94	1141.11	1140.09	1140.5	0.15
2015/4/10	11:49:00	1140.36	1141.19	1140.22	1141.19	0.12
2015/4/10	11:50:00	1140.18	1141.19	1140.18	1140.73	0.16
2015/4/10	11:51:00	1141.03	1141.51	1140.32	1140.84	0.11
2015/4/10	11:52:00	1140.73	1140.87	1139.93	1140.87	0.11
2015/4/10	11:53:00	1140.47	1140.92	1140.14	1140.14	0.09
2015/4/10	11:54:00	1140.09	1140.8	1140.09	1140.55	0.09
2015/4/10	11:55:00	1141.07	1141.23	1140.51	1140.87	0.11
2015/4/10	11:56:00	1140.8	1140.94	1140.14	1140.44	0.09
2015/4/10	11:57:00	1140.25	1140.87	1140.05	1140.87	0.12
2015/4/10	11:58:00	1140.4	1140.83	1139.76	1140.66	0.14
2015/4/10	11:59:00	1140.42	1141.32	1140.42	1141.32	0.13
2015/4/10	12:00:00	1140.61	1141.36	1140.45	1140.65	0.16
2015/4/10	12:01:00	1140.65	1141.21	1140.32	1140.79	0.11
2015/4/10	12:02:00	1140.29	1141	1140.22	1140.89	0.09
2015/4/10	12:03:00	1140.7	1140.99	1140.34	1140.56	0.12
2015/4/10	12:04:00	1140.68	1141.4	1140.31	1140.34	0.13
2015/4/10	12:05:00	1140.8	1141.48	1140.42	1141.15	0.12
2015/4/10	12:06:00	1140.93	1140.93	1140.15	1140.15	0.16
2015/4/10	12:07:00	1140.55	1140.89	1140.29	1140.66	0.18
2015/4/10	12:08:00	1140.66	1140.99	1140.2	1140.55	0.12
2015/4/10	12:09:00	1140.87	1141.17	1140.05	1140.47	0.15
2015/4/10	12:10:00	1140.69	1141.44	1140.69	1141.1	0.08
2015/4/10	12:11:00	1140.73	1140.98	1140.01	1140.98	0.09
2015/4/10	12:12:00	1141.06	1141.58	1140.56	1141.1	0.1
2015/4/10	12:13:00	1141.28	1141.43	1140.54	1141.01	0.1
2015/4/10	12:14:00	1140.82	1141.41	1140.82	1141.29	0.17
2015/4/10	12:15:00	1141.06	1141.08	1140.57	1140.81	0.14
2015/4/10	12:16:00	1140.89	1141.01	1140.01	1140.46	0.28
2015/4/10	12:17:00	1140.24	1140.97	1140.2	1140.4	0.21
2015/4/10	12:18:00	1141.09	1141.09	1140.13	1140.74	0.09
2015/4/10	12:19:00	1140.52	1141.33	1140.18	1141.02	0.18
2015/4/10	12:20:00	1140.87	1141.33	1139.83	1140.58	0.22
2015/4/10	12:21:00	1140.87	1140.87	1139.96	1140.14	0.17
2015/4/10	12:22:00	1140.05	1140.65	1139.79	1140.18	0.1
2015/4/10	12:23:00	1140.14	1140.72	1139.93	1140.53	0.15
2015/4/10	12:24:00	1140.83	1141.19	1140.04	1140.44	0.15
2015/4/10	12:25:00	1140.22	1140.7	1140.05	1140.05	0.2
2015/4/10	12:26:00	1140.27	1140.28	1139.53	1139.85	0.15
2015/4/10	12:27:00	1139.57	1140.38	1139.29	1139.9	0.17
2015/4/10	12:28:00	1139.9	1140.34	1139.59	1140.34	0.2
2015/4/10	12:29:00	1140.24	1140.81	1139.86	1140.37	0.13
2015/4/10	12:30:00	1139.8	1140.53	1139.34	1140.07	0.1
2015/4/10	12:31:00	1140.02	1140.51	1139.67	1140.18	0.1
2015/4/10	12:32:00	1139.88	1140.44	1139.35	1139.74	0.13
2015/4/10	12:33:00	1139.93	1140.31	1139.08	1139.08	0.18
2015/4/10	12:34:00	1140.34	1140.41	1139.32	1140.33	0.13
2015/4/10	12:35:00	1140.83	1141.1	1140.18	1140.23	0.14
2015/4/10	12:36:00	1140.5	1141.06	1139.97	1139.97	0.22
2015/4/10	12:37:00	1139.96	1140.69	1139.96	1140.64	0.21
2015/4/10	12:38:00	1140.06	1140.93	1140.06	1140.45	0.18
2015/4/10	12:39:00	1140.26	1141.05	1140.21	1140.57	0.17
2015/4/10	12:40:00	1140.93	1141.52	1139.79	1140.04	0.15
2015/4/10	12:41:00	1140.42	1140.78	1139.83	1140.24	0.12
2015/4/10	12:42:00	1140.11	1141.32	1140.07	1140.07	0.15
2015/4/10	12:43:00	1140.54	1140.83	1139.86	1140.31	0.14
2015/4/10	12:44:00	1139.77	1140.88	1139.77	1140.32	0.16
2015/4/10	12:45:00	1140.41	1141.06	1140.21	1140.36	0.18
2015/4/10	12:46:00	1139.86	1140.66	1139.38	1139.96	0.12
2015/4/10	12:47:00	1140.63	1140.63	1139.4	1140.05	0.15
2015/4/10	12:48:00	1139.86	1140.5	1139.61	1140.11	0.16
2015/4/10	12:49:00	1140.3	1141.22	1139.75	1140.74	0.19
2015/4/10	12:50:00	1140.57	1141.18	1140.14	1140.53	0.19
2015/4/10	12:51:00	1140.41	1141.66	1140.41	1141.59	0.24
2015/4/10	12:52:00	1141.02	1141.65	1140.14	1140.14	0.31
2015/4/10	12:53:00	1139.72	1141.65	1139.72	1140.88	0.33
2015/4/10	12:54:00	1140.83	1141.29	1140.6	1140.93	0.2
2015/4/10	12:55:00	1141.44	1141.82	1140.67	1140.94	0.35
2015/4/10	12:56:00	1140.83	1141.68	1140.5	1141.07	0.28
2015/4/10	12:57:00	1141.08	1141.48	1140.21	1140.21	0.37
2015/4/10	12:58:00	1140.55	1141.57	1140.36	1140.93	0.19
2015/4/10	12:59:00	1141.18	1141.41	1140.14	1140.47	0.22
2015/4/10	13:00:00	1140.82	1141.54	1140.33	1141.08	0.39
2015/4/10	13:01:00	1140.53	1141.57	1140.53	1140.59	0.17
2015/4/10	13:02:00	1140.95	1141.34	1140.21	1140.4	0.3
2015/4/10	13:03:00	1140.48	1141.31	1140.25	1140.73	0.28
2015/4/10	13:04:00	1140.7	1141.37	1140.14	1140.14	0.23
2015/4/10	13:05:00	1140.12	1141.52	1139.76	1140.47	0.18
2015/4/10	13:06:00	1140.52	1141.42	1140.51	1141.02	0.16
2015/4/10	13:07:00	1140.55	1141.3	1140.29	1140.35	0.49
2015/4/10	13:08:00	1140.53	1141.13	1140.3	1140.36	0.18
2015/4/10	13:09:00	1140.27	1140.99	1140.27	1140.45	0.34
2015/4/10	13:10:00	1140.46	1141.04	1140.1	1140.56	0.37
2015/4/10	13:11:00	1140.47	1141.19	1140.12	1140.47	0.25
2015/4/10	13:12:00	1140.59	1140.72	1140.1	1140.18	0.26
2015/4/10	13:13:00	1140.38	1140.83	1139.9	1140.07	0.27
2015/4/10	13:14:00	1140.28	1141.04	1139.35	1139.93	0.38
2015/4/10	13:15:00	1139.43	1140.7	1139.43	1140.65	0.5
2015/4/10	13:16:00	1140.2	1140.86	1139.85	1139.88	0.3
2015/4/10	13:17:00	1140.06	1140.5	1139.54	1140.26	0.34
2015/4/10	13:18:00	1140.33	1141.19	1140.02	1140.38	0.33
2015/4/10	13:19:00	1140.28	1141.09	1140.15	1140.15	0.28
2015/4/10	13:20:00	1140.66	1141.1	1139.81	1140.02	0.29
2015/4/10	13:21:00	1139.79	1140.55	1139.67	1140.42	0.36
2015/4/10	13:22:00	1140.6	1140.81	1139.9	1139.9	0.55
2015/4/10	13:23:00	1140.44	1141.42	1139.69	1141.42	0.42
2015/4/10	13:24:00	1140.75	1141.27	1139.67	1139.67	0.42
2015/4/10	13:25:00	1140.24	1140.24	1140.24	1140.24	0.02
2015/4/10	13:26:00	1140.24	1140.24	1140.24	1140.24	0
2015/4/10	13:27:00	1140.24	1140.24	1140.24	1140.24	0
2015/4/10	13:28:00	1140.24	1140.24	1140.24	1140.24	0
2015/4/10	13:29:00	1140.24	1141.57	1140.24	1141.57	4.88
2015/4/13	09:00:00	1142.57	1143.01	1141.72	1142.43	1.75
2015/4/13	09:01:00	1142.75	1142.75	1141.86	1141.86	0.47
2015/4/13	09:02:00	1141.63	1142.61	1141.63	1142.28	0.43
2015/4/13	09:03:00	1142.14	1142.14	1141.43	1141.43	0.29
2015/4/13	09:04:00	1141.1	1141.77	1140.79	1141.03	0.25
2015/4/13	09:05:00	1141.24	1141.36	1140.4	1140.62	0.32
2015/4/13	09:06:00	1140.59	1140.59	1139.62	1139.62	0.37
2015/4/13	09:07:00	1139.97	1140.84	1139.92	1140.34	0.15
2015/4/13	09:08:00	1140.13	1140.58	1140.03	1140.45	0.24
2015/4/13	09:09:00	1139.82	1140.72	1139.74	1140.28	0.2
2015/4/13	09:10:00	1140.41	1140.67	1139.83	1140.67	0.17
2015/4/13	09:11:00	1140.71	1141.13	1140.28	1140.82	0.22
2015/4/13	09:12:00	1140.64	1140.97	1140.07	1140.74	0.36
2015/4/13	09:13:00	1139.89	1140.2	1139.41	1139.41	0.27
2015/4/13	09:14:00	1139.4	1140.23	1139.21	1139.91	0.33
2015/4/13	09:15:00	1139.65	1140.09	1139.43	1139.66	0.44
2015/4/13	09:16:00	1140.12	1140.27	1139.47	1139.52	0.2
2015/4/13	09:17:00	1139.85	1140.33	1139.47	1139.76	0.14
2015/4/13	09:18:00	1140.19	1141.17	1139.75	1141.02	0.29
2015/4/13	09:19:00	1140.88	1140.88	1139.87	1140.44	0.14
2015/4/13	09:20:00	1140.1	1140.49	1139.47	1140.36	0.22
2015/4/13	09:21:00	1140.56	1140.6	1139.78	1139.78	0.3
2015/4/13	09:22:00	1140.11	1140.72	1139.6	1140.72	0.12
2015/4/13	09:23:00	1140.74	1140.74	1139.44	1140.62	0.11
2015/4/13	09:24:00	1140.53	1140.54	1139.68	1139.68	0.16
2015/4/13	09:25:00	1139.99	1140.44	1139.68	1140.1	0.07
2015/4/13	09:26:00	1139.74	1140.18	1139.52	1139.52	0.14
2015/4/13	09:27:00	1139.47	1140.27	1139.47	1139.86	0.16
2015/4/13	09:28:00	1139.71	1140.13	1139.16	1140.13	0.7
2015/4/13	09:29:00	1139.92	1140.18	1139.14	1139.53	0.42
2015/4/13	09:30:00	1139.85	1140.26	1139.17	1139.78	0.23
2015/4/13	09:31:00	1139.98	1140.21	1139.44	1139.61	0.18
2015/4/13	09:32:00	1139.66	1139.94	1139.08	1139.28	0.12
2015/4/13	09:33:00	1138.74	1139.63	1138.74	1139.47	0.34
2015/4/13	09:34:00	1138.9	1139.08	1137.87	1138.86	0.13
2015/4/13	09:35:00	1138.49	1138.93	1138.27	1138.85	0.15
2015/4/13	09:36:00	1138.99	1139.59	1138.66	1139.52	0.21
2015/4/13	09:37:00	1139.18	1139.62	1138.86	1139.06	0.24
2015/4/13	09:38:00	1139.21	1139.5	1138.75	1139.13	0.19
2015/4/13	09:39:00	1139.36	1140.02	1138.71	1139.91	0.25
2015/4/13	09:40:00	1139.76	1139.76	1138.37	1138.37	0.24
2015/4/13	09:41:00	1138.36	1139.22	1138.29	1138.29	0.16
2015/4/13	09:42:00	1138.84	1139.36	1138.55	1139.25	0.15
2015/4/13	09:43:00	1139.07	1139.6	1138.94	1139.3	0.15
2015/4/13	09:44:00	1138.96	1139.55	1138.88	1139.55	0.23
2015/4/13	09:45:00	1139.55	1139.72	1139.37	1139.46	0.21
2015/4/13	09:46:00	1139.44	1139.93	1139.43	1139.93	0.09
2015/4/13	09:47:00	1139.93	1140.03	1139.31	1139.31	0.15
2015/4/13	09:48:00	1140.17	1140.17	1139.18	1139.4	0.25
2015/4/13	09:49:00	1139.01	1139.93	1138.96	1138.96	0.15
2015/4/13	09:50:00	1139.07	1139.31	1138.72	1138.94	0.3
2015/4/13	09:51:00	1139.5	1140.11	1138.91	1139.41	0.14
2015/4/13	09:52:00	1139.61	1139.61	1138.3	1138.3	0.14
2015/4/13	09:53:00	1138.52	1139.41	1138.52	1138.91	0.14
2015/4/13	09:54:00	1138.35	1139.52	1138.35	1139.31	0.2
2015/4/13	09:55:00	1139.92	1139.92	1138.85	1139.24	0.23
2015/4/13	09:56:00	1139.24	1139.64	1138.72	1139.64	0.15
2015/4/13	09:57:00	1139.41	1139.6	1138.91	1139.06	0.16
2015/4/13	09:58:00	1139.09	1139.39	1138.81	1138.81	0.12
2015/4/13	09:59:00	1139.02	1139.72	1138.49	1138.72	0.27
2015/4/13	10:00:00	1138.83	1139.56	1138.83	1138.85	0.15
2015/4/13	10:01:00	1138.72	1139.73	1138.72	1138.99	0.08
2015/4/13	10:02:00	1138.97	1139.42	1138.86	1138.86	0.13
2015/4/13	10:03:00	1138.76	1139.76	1138.76	1139.76	0.12
2015/4/13	10:04:00	1139.2	1139.96	1138.98	1139.49	0.19
2015/4/13	10:05:00	1139.31	1140.1	1139.12	1139.91	0.12
2015/4/13	10:06:00	1139.47	1139.72	1138.8	1139.21	0.11
2015/4/13	10:07:00	1139.08	1139.6	1138.94	1139.13	0.41
2015/4/13	10:08:00	1139.13	1139.59	1138.74	1139.14	0.11
2015/4/13	10:09:00	1139.44	1139.61	1138.69	1139.36	0.14
2015/4/13	10:10:00	1139.22	1140.14	1139.22	1139.52	0.12
2015/4/13	10:11:00	1139.53	1139.66	1138.82	1139.59	0.12
2015/4/13	10:12:00	1139.06	1139.9	1138.76	1139.76	0.12
2015/4/13	10:13:00	1139.73	1140.32	1139.54	1139.92	0.21
2015/4/13	10:14:00	1140	1140.63	1140	1140.63	0.22
2015/4/13	10:15:00	1140.34	1140.75	1139.54	1139.82	0.11
2015/4/13	10:16:00	1139.82	1140.4	1139.52	1140.35	0.13
2015/4/13	10:17:00	1140.13	1140.94	1139.97	1140.61	0.14
2015/4/13	10:18:00	1140.52	1141.08	1139.83	1140.38	0.13
2015/4/13	10:19:00	1140.35	1140.35	1139.79	1140.11	0.12
2015/4/13	10:20:00	1140.09	1140.97	1139.73	1140.75	0.07
2015/4/13	10:21:00	1140.86	1140.86	1139.17	1139.17	0.16
2015/4/13	10:22:00	1139.17	1140.19	1139.17	1139.96	0.1
2015/4/13	10:23:00	1140.18	1140.18	1139.67	1139.87	0.1
2015/4/13	10:24:00	1140.29	1140.29	1139.22	1140.14	0.1
2015/4/13	10:25:00	1140.19	1140.49	1139.94	1140.02	0.15
2015/4/13	10:26:00	1139.95	1140.34	1139.68	1139.86	0.1
2015/4/13	10:27:00	1140	1141.09	1140	1141.09	0.3
2015/4/13	10:28:00	1140.82	1141.13	1140.33	1140.96	0.12
2015/4/13	10:29:00	1140.61	1140.8	1140.29	1140.29	0.14
2015/4/13	10:30:00	1140.78	1141.02	1140.21	1141.02	0.12
2015/4/13	10:31:00	1141.47	1141.47	1140.23	1141.18	0.09
2015/4/13	10:32:00	1140.63	1140.89	1140.06	1140.33	0.14
2015/4/13	10:33:00	1140.75	1141.26	1140.01	1140.06	0.14
2015/4/13	10:34:00	1139.88	1141.12	1139.73	1140.32	0.61
2015/4/13	10:35:00	1140.51	1140.65	1140.03	1140.33	0.22
2015/4/13	10:36:00	1140.7	1141.11	1140.3	1140.77	0.19
2015/4/13	10:37:00	1140.26	1140.7	1139.94	1140.7	0.2
2015/4/13	10:38:00	1140.69	1140.93	1139.96	1140.15	0.22
2015/4/13	10:39:00	1140.28	1141.29	1139.87	1139.87	0.18
2015/4/13	10:40:00	1140.22	1140.97	1139.86	1140.58	0.09
2015/4/13	10:41:00	1140.72	1141.41	1140.54	1141.16	0.28
2015/4/13	10:42:00	1141.14	1141.14	1140.27	1140.37	0.15
2015/4/13	10:43:00	1140.04	1140.82	1140.04	1140.82	0.07
2015/4/13	10:44:00	1140.82	1140.92	1140.17	1140.61	0.14
2015/4/13	10:45:00	1140.65	1140.76	1140.23	1140.54	0.1
2015/4/13	10:46:00	1140.73	1140.77	1140.15	1140.64	0.09
2015/4/13	10:47:00	1140.64	1141.02	1140.09	1140.09	0.09
2015/4/13	10:48:00	1140.56	1140.93	1140.33	1140.61	0.13
2015/4/13	10:49:00	1140.54	1141.19	1140.18	1141.19	0.27
2015/4/13	10:50:00	1140.8	1140.97	1140.52	1140.9	0.2
2015/4/13	10:51:00	1140.66	1141.47	1140.66	1141.37	0.09
2015/4/13	10:52:00	1141.4	1141.4	1140.13	1140.41	0.15
2015/4/13	10:53:00	1140.38	1140.61	1139.78	1140.36	0.16
2015/4/13	10:54:00	1140.26	1140.65	1139.89	1140.57	0.39
2015/4/13	10:55:00	1140.45	1141.12	1139.95	1140.68	0.07
2015/4/13	10:56:00	1140.68	1141.45	1140.36	1140.59	0.13
2015/4/13	10:57:00	1140.6	1141.61	1140.02	1140.87	0.08
2015/4/13	10:58:00	1140.78	1142.35	1140.78	1142.35	0.16
2015/4/13	10:59:00	1141.83	1142.34	1140.63	1141.35	0.2
2015/4/13	11:00:00	1140.91	1142.22	1140.67	1141.33	0.09
2015/4/13	11:01:00	1141.59	1141.67	1141.09	1141.31	0.13
2015/4/13	11:02:00	1141.26	1141.49	1140.64	1141.17	0.11
2015/4/13	11:03:00	1141.29	1142.32	1141.13	1141.47	0.14
2015/4/13	11:04:00	1141.9	1142.09	1141	1142.09	0.13
2015/4/13	11:05:00	1141.59	1141.91	1141.14	1141.32	0.09
2015/4/13	11:06:00	1140.85	1141.31	1140.64	1140.67	0.15
2015/4/13	11:07:00	1140.9	1141.42	1140.63	1141.04	0.08
2015/4/13	11:08:00	1140.89	1141.85	1140.72	1141.72	0.16
2015/4/13	11:09:00	1141.35	1141.85	1140.88	1141.13	0.14
2015/4/13	11:10:00	1141.47	1141.65	1140.7	1141.11	0.1
2015/4/13	11:11:00	1141.62	1141.77	1141.21	1141.21	0.1
2015/4/13	11:12:00	1141.17	1141.69	1140.57	1141.11	0.06
2015/4/13	11:13:00	1141.49	1141.49	1140.85	1140.88	0.15
2015/4/13	11:14:00	1141.11	1141.93	1140.72	1140.72	0.11
2015/4/13	11:15:00	1140.95	1141.45	1140.43	1141.45	0.21
2015/4/13	11:16:00	1140.85	1141.31	1140.75	1140.92	0.1
2015/4/13	11:17:00	1140.35	1141.17	1140.35	1140.48	0.1
2015/4/13	11:18:00	1140.5	1141.05	1140.35	1140.95	0.68
2015/4/13	11:19:00	1140.68	1141.49	1140.34	1141.23	0.24
2015/4/13	11:20:00	1141.35	1141.53	1140.61	1140.61	0.12
2015/4/13	11:21:00	1140.76	1141.65	1140.76	1141.08	0.14
2015/4/13	11:22:00	1141.25	1141.88	1140.75	1141.24	0.17
2015/4/13	11:23:00	1140.91	1141.81	1140.91	1141.48	0.12
2015/4/13	11:24:00	1141.51	1141.72	1140.85	1140.85	0.19
2015/4/13	11:25:00	1141.09	1141.28	1140.45	1140.99	0.13
2015/4/13	11:26:00	1141.28	1141.38	1140.12	1140.12	0.12
2015/4/13	11:27:00	1140.11	1141.68	1140.11	1141.68	0.37
2015/4/13	11:28:00	1141.12	1141.12	1140.34	1140.34	0.16
2015/4/13	11:29:00	1141.17	1141.19	1140.77	1140.8	0.06
2015/4/13	11:30:00	1141.33	1141.35	1140.46	1141.02	0.1
2015/4/13	11:31:00	1140.78	1141.52	1140.72	1140.72	0.1
2015/4/13	11:32:00	1141.06	1141.24	1140.24	1141.19	0.09
2015/4/13	11:33:00	1140.39	1141.47	1140.21	1140.88	0.06
2015/4/13	11:34:00	1140.44	1141.25	1140.39	1140.39	0.09
2015/4/13	11:35:00	1140.07	1141.26	1140.07	1141.07	0.74
2015/4/13	11:36:00	1141.29	1141.52	1140.4	1141.33	0.14
2015/4/13	11:37:00	1141.5	1141.5	1140.92	1141.22	0.15
2015/4/13	11:38:00	1140.48	1141.55	1140.36	1141.52	0.1
2015/4/13	11:39:00	1141.34	1141.52	1141.24	1141.24	0.13
2015/4/13	11:40:00	1141.34	1141.69	1141.02	1141.69	0.23
2015/4/13	11:41:00	1141.68	1141.83	1141.07	1141.45	0.15
2015/4/13	11:42:00	1141.43	1141.72	1141.09	1141.72	0.11
2015/4/13	11:43:00	1141.43	1141.68	1141.03	1141.22	0.08
2015/4/13	11:44:00	1141.06	1141.7	1140.65	1141.21	0.15
2015/4/13	11:45:00	1141.58	1141.7	1140.79	1141.7	0.11
2015/4/13	11:46:00	1141.54	1141.77	1140.89	1141.41	0.13
2015/4/13	11:47:00	1141.74	1141.88	1140.92	1141.15	0.18
2015/4/13	11:48:00	1141.01	1141.35	1140.68	1141.19	0.2
2015/4/13	11:49:00	1140.78	1141.66	1140.52	1141.41	0.14
2015/4/13	11:50:00	1141.22	1141.3	1140.91	1140.92	0.07
2015/4/13	11:51:00	1141.22	1141.55	1140.61	1140.61	0.12
2015/4/13	11:52:00	1140.61	1141.17	1140.61	1140.98	0.08
2015/4/13	11:53:00	1141.06	1141.48	1140.79	1141.1	0.11
2015/4/13	11:54:00	1141.26	1141.78	1141.13	1141.13	0.1
2015/4/13	11:55:00	1141.09	1141.74	1140.88	1141.72	0.1
2015/4/13	11:56:00	1141.4	1141.62	1141.21	1141.21	0.1
2015/4/13	11:57:00	1141.63	1141.63	1140.77	1141.38	0.15
2015/4/13	11:58:00	1141.47	1142.38	1141.14	1141.44	0.09
2015/4/13	11:59:00	1141.81	1142.08	1140.99	1141.69	0.07
2015/4/13	12:00:00	1141.84	1141.84	1140.98	1141.49	0.17
2015/4/13	12:01:00	1141.74	1141.94	1140.88	1141.37	0.11
2015/4/13	12:02:00	1141.38	1141.79	1140.99	1141.5	0.1
2015/4/13	12:03:00	1140.98	1141.86	1140.94	1141.28	0.18
2015/4/13	12:04:00	1141.82	1142.12	1141.37	1141.73	0.13
2015/4/13	12:05:00	1141.59	1142.02	1141.25	1141.36	0.15
2015/4/13	12:06:00	1141.53	1141.92	1141.43	1141.9	0.19
2015/4/13	12:07:00	1141.9	1142	1141.25	1141.51	0.28
2015/4/13	12:08:00	1141.64	1142.01	1141.03	1141.17	0.11
2015/4/13	12:09:00	1141.58	1141.86	1141.15	1141.22	0.19
2015/4/13	12:10:00	1141.37	1142.81	1140.9	1142.31	0.52
2015/4/13	12:11:00	1142.54	1142.54	1141.55	1141.78	0.12
2015/4/13	12:12:00	1141.74	1142.7	1141.47	1141.87	0.09
2015/4/13	12:13:00	1141.64	1142.22	1141.47	1142.01	0.17
2015/4/13	12:14:00	1141.84	1142.27	1141.72	1142.08	0.29
2015/4/13	12:15:00	1142.25	1142.33	1141.23	1141.51	0.14
2015/4/13	12:16:00	1141.83	1141.83	1141.21	1141.21	0.1
2015/4/13	12:17:00	1141.1	1141.63	1140.97	1141.58	0.1
2015/4/13	12:18:00	1141.43	1141.66	1141.03	1141.36	0.14
2015/4/13	12:19:00	1141.36	1141.8	1141.22	1141.48	0.14
2015/4/13	12:20:00	1141.47	1141.47	1140.76	1141.02	0.07
2015/4/13	12:21:00	1141.05	1141.65	1140.86	1141.18	0.1
2015/4/13	12:22:00	1141.16	1141.55	1140.8	1141.23	0.09
2015/4/13	12:23:00	1141.33	1141.67	1140.72	1141.17	0.11
2015/4/13	12:24:00	1141.16	1141.69	1141.14	1141.14	0.1
2015/4/13	12:25:00	1140.95	1141.65	1140.92	1141.31	0.13
2015/4/13	12:26:00	1141.45	1142.07	1141.16	1141.53	0.1
2015/4/13	12:27:00	1141.53	1142.13	1141.3	1141.77	0.09
2015/4/13	12:28:00	1141.75	1141.94	1141.47	1141.94	0.1
2015/4/13	12:29:00	1141.8	1142.03	1141.38	1142.03	0.22
2015/4/13	12:30:00	1141.71	1141.89	1141.15	1141.64	0.44
2015/4/13	12:31:00	1141.76	1142.13	1141.64	1141.81	0.25
2015/4/13	12:32:00	1141.86	1142.24	1141.75	1141.75	0.51
2015/4/13	12:33:00	1141.95	1142.79	1141.93	1141.93	0.54
2015/4/13	12:34:00	1142.03	1142.63	1141.53	1141.73	0.15
2015/4/13	12:35:00	1142.03	1142.72	1141.58	1142.59	0.13
2015/4/13	12:36:00	1142.59	1142.99	1141.87	1142.7	0.22
2015/4/13	12:37:00	1142.71	1142.71	1141.64	1141.82	0.17
2015/4/13	12:38:00	1142.06	1142.78	1141.98	1142.09	0.08
2015/4/13	12:39:00	1141.97	1142.6	1141.83	1141.97	0.14
2015/4/13	12:40:00	1141.82	1142.45	1141.44	1141.44	0.16
2015/4/13	12:41:00	1141.84	1142.52	1141.25	1142.23	0.11
2015/4/13	12:42:00	1142.08	1142.5	1141.59	1142.24	0.14
2015/4/13	12:43:00	1141.9	1142.48	1141.9	1141.97	0.16
2015/4/13	12:44:00	1142.16	1143.03	1141.54	1142.23	0.27
2015/4/13	12:45:00	1141.79	1142.67	1141.79	1142.36	0.29
2015/4/13	12:46:00	1142.63	1142.63	1141.77	1141.77	0.15
2015/4/13	12:47:00	1142	1142.49	1141.26	1142.07	0.11
2015/4/13	12:48:00	1142.09	1142.3	1141.96	1142.14	0.12
2015/4/13	12:49:00	1142.32	1142.72	1142.14	1142.66	0.7
2015/4/13	12:50:00	1142.89	1142.9	1142.12	1142.33	0.32
2015/4/13	12:51:00	1142.71	1142.71	1142.34	1142.6	0.25
2015/4/13	12:52:00	1142.83	1143.13	1142.34	1142.38	0.18
2015/4/13	12:53:00	1142.49	1143.14	1142.17	1142.17	0.29
2015/4/13	12:54:00	1142.33	1143.17	1142.33	1142.51	0.14
2015/4/13	12:55:00	1142.98	1143.15	1142.26	1142.78	0.39
2015/4/13	12:56:00	1143.01	1143.82	1142.45	1143.32	0.33
2015/4/13	12:57:00	1143.32	1143.48	1142.57	1143.48	0.22
2015/4/13	12:58:00	1143.49	1143.61	1142.4	1142.82	0.22
2015/4/13	12:59:00	1142.64	1143.1	1142.31	1142.56	0.15
2015/4/13	13:00:00	1142.55	1143.57	1142.32	1142.52	0.2
2015/4/13	13:01:00	1142.58	1143.39	1142.58	1143.16	0.22
2015/4/13	13:02:00	1142.77	1143.36	1142.49	1142.55	0.25
2015/4/13	13:03:00	1142.35	1143.24	1142.25	1142.25	0.17
2015/4/13	13:04:00	1142.75	1143.27	1142.45	1142.91	0.21
2015/4/13	13:05:00	1142.34	1143.36	1141.96	1142.84	0.29
2015/4/13	13:06:00	1142.52	1143.32	1142.37	1142.86	0.25
2015/4/13	13:07:00	1143.12	1143.22	1142.37	1142.87	0.33
2015/4/13	13:08:00	1142.89	1143.03	1142.32	1142.32	0.19
2015/4/13	13:09:00	1142.85	1143.46	1142.21	1142.47	0.29
2015/4/13	13:10:00	1142.31	1143.1	1142.06	1142.06	0.22
2015/4/13	13:11:00	1142.41	1143.15	1142.36	1142.67	0.2
2015/4/13	13:12:00	1142.83	1142.83	1141.57	1141.57	0.24
2015/4/13	13:13:00	1141.89	1143.23	1141.89	1142.51	0.28
2015/4/13	13:14:00	1142.45	1143.29	1141.77	1142.26	0.18
2015/4/13	13:15:00	1142.26	1143.04	1141.89	1142.39	0.28
2015/4/13	13:16:00	1142.36	1143.21	1142.36	1143.03	0.25
2015/4/13	13:17:00	1142.63	1143.43	1142.35	1142.55	0.29
2015/4/13	13:18:00	1142.31	1143.34	1142.31	1142.62	0.2
2015/4/13	13:19:00	1142.66	1143.67	1142.17	1142.17	0.4
2015/4/13	13:20:00	1141.93	1143.48	1141.93	1142.76	0.28
2015/4/13	13:21:00	1142.64	1143.18	1142.03	1142.26	0.32
2015/4/13	13:22:00	1142.21	1142.76	1141.92	1142.51	0.31
2015/4/13	13:23:00	1142.18	1143.34	1142.11	1142.97	0.55
2015/4/13	13:24:00	1143.54	1143.54	1142.69	1142.96	0.67
2015/4/13	13:25:00	1142.77	1142.77	1142.77	1142.77	0.01
2015/4/13	13:26:00	1142.77	1142.77	1142.77	1142.77	0
2015/4/13	13:27:00	1142.77	1142.77	1142.77	1142.77	0
2015/4/13	13:28:00	1142.77	1142.77	1142.77	1142.77	0
2015/4/13	13:29:00	1142.77	1142.87	1142.77	1142.87	4.06
2015/4/14	09:00:00	1141.51	1141.66	1140.65	1140.95	1.44
2015/4/14	09:01:00	1141.09	1141.09	1138.96	1139.64	0.37
2015/4/14	09:02:00	1139.77	1140.34	1139.72	1139.96	0.23
2015/4/14	09:03:00	1140.29	1140.82	1140.01	1140.29	0.28
2015/4/14	09:04:00	1139.96	1140.52	1139.36	1140.52	0.15
2015/4/14	09:05:00	1140.2	1141.22	1140.08	1140.85	0.28
2015/4/14	09:06:00	1141.13	1142.04	1140.88	1141.95	0.16
2015/4/14	09:07:00	1141.76	1142.13	1140.78	1141.69	0.25
2015/4/14	09:08:00	1141.22	1141.32	1140.55	1141.09	0.3
2015/4/14	09:09:00	1141.18	1141.42	1140.33	1141.16	0.37
2015/4/14	09:10:00	1141	1141.77	1140.39	1140.46	0.4
2015/4/14	09:11:00	1140.36	1141.63	1140.36	1141.04	0.3
2015/4/14	09:12:00	1141.31	1142.16	1141.12	1141.69	0.58
2015/4/14	09:13:00	1141.5	1142.12	1140.99	1142.12	0.53
2015/4/14	09:14:00	1142.03	1142.98	1142.03	1142.68	0.28
2015/4/14	09:15:00	1142.57	1143.36	1142.47	1142.89	0.56
2015/4/14	09:16:00	1143.26	1143.88	1143.22	1143.88	0.8
2015/4/14	09:17:00	1143.92	1144.24	1143.1	1143.58	0.42
2015/4/14	09:18:00	1143.35	1143.94	1143.14	1143.72	0.37
2015/4/14	09:19:00	1143.78	1144.04	1143.43	1144.04	0.24
2015/4/14	09:20:00	1143.96	1144.2	1143.24	1143.52	0.21
2015/4/14	09:21:00	1143.79	1144.53	1143.52	1144.39	0.33
2015/4/14	09:22:00	1144.35	1144.75	1143.78	1143.92	0.38
2015/4/14	09:23:00	1144.25	1144.46	1142.7	1144.13	0.37
2015/4/14	09:24:00	1144.34	1144.72	1143.79	1144.44	0.31
2015/4/14	09:25:00	1144.4	1144.46	1144.04	1144.39	0.3
2015/4/14	09:26:00	1145.1	1145.1	1144.17	1144.17	0.24
2015/4/14	09:27:00	1144.07	1145.2	1143.21	1143.21	0.28
2015/4/14	09:28:00	1143.62	1144.36	1143.21	1144.23	0.3
2015/4/14	09:29:00	1144.18	1144.62	1143.62	1144.59	0.34
2015/4/14	09:30:00	1144.59	1145.63	1144.59	1145.23	0.63
2015/4/14	09:31:00	1145	1145.93	1145	1145.41	0.41
2015/4/14	09:32:00	1145.32	1145.66	1145.05	1145.64	0.47
2015/4/14	09:33:00	1144.93	1146.17	1144.92	1146.17	0.32
2015/4/14	09:34:00	1146	1146.02	1145.18	1145.29	0.35
2015/4/14	09:35:00	1145.26	1145.91	1144.64	1145.69	0.3
2015/4/14	09:36:00	1146.19	1146.28	1145.38	1145.95	0.3
2015/4/14	09:37:00	1145.43	1146.04	1144.85	1144.85	0.22
2015/4/14	09:38:00	1145.04	1145.87	1145.04	1145.87	0.27
2015/4/14	09:39:00	1146.14	1146.5	1145.5	1146.13	0.31
2015/4/14	09:40:00	1146.64	1146.64	1145.08	1145.6	0.77
2015/4/14	09:41:00	1145.5	1146.35	1145.5	1146.13	0.33
2015/4/14	09:42:00	1145.77	1146.55	1145.77	1146.08	0.25
2015/4/14	09:43:00	1145.94	1146.67	1145.94	1146.67	0.26
2015/4/14	09:44:00	1146.12	1146.16	1144.71	1145.26	0.29
2015/4/14	09:45:00	1145.67	1145.95	1145.23	1145.85	0.25
2015/4/14	09:46:00	1145.65	1145.82	1145.05	1145.44	0.18
2015/4/14	09:47:00	1145.66	1145.91	1144.99	1145.74	0.16
2015/4/14	09:48:00	1145.58	1146.22	1145.13	1146.19	0.16
2015/4/14	09:49:00	1145.7	1146.63	1145.48	1146.31	0.33
2015/4/14	09:50:00	1145.77	1145.95	1145.2	1145.2	0.29
2015/4/14	09:51:00	1144.91	1146	1144.71	1145.29	0.2
2015/4/14	09:52:00	1145.15	1145.83	1145.09	1145.7	0.12
2015/4/14	09:53:00	1145.64	1146.24	1144.45	1145.41	0.14
2015/4/14	09:54:00	1144.91	1145.65	1144.63	1145.29	0.24
2015/4/14	09:55:00	1145.67	1145.98	1144.84	1145.58	0.34
2015/4/14	09:56:00	1145.02	1145.7	1144.98	1145.17	0.37
2015/4/14	09:57:00	1145.16	1145.51	1144.75	1145.49	0.94
2015/4/14	09:58:00	1145.31	1145.99	1145.09	1145.6	0.39
2015/4/14	09:59:00	1145.59	1146.38	1145.47	1146.38	0.48
2015/4/14	10:00:00	1146.32	1146.53	1145.95	1146.38	0.41
2015/4/14	10:01:00	1145.72	1146.54	1145.43	1146.42	0.66
2015/4/14	10:02:00	1145.55	1146.81	1145.55	1146.21	0.39
2015/4/14	10:03:00	1146.36	1147.18	1146.36	1146.59	0.47
2015/4/14	10:04:00	1146.57	1146.95	1145.74	1146.95	0.42
2015/4/14	10:05:00	1146.87	1147.05	1145.86	1146.86	0.43
2015/4/14	10:06:00	1147.25	1147.67	1147.15	1147.36	0.35
2015/4/14	10:07:00	1147.38	1147.49	1146.6	1147.22	0.29
2015/4/14	10:08:00	1146.87	1147.38	1146.68	1146.72	0.28
2015/4/14	10:09:00	1147.39	1147.41	1146.62	1147.28	0.23
2015/4/14	10:10:00	1147.5	1147.83	1147.21	1147.21	0.46
2015/4/14	10:11:00	1146.58	1147.33	1146.23	1146.76	0.9
2015/4/14	10:12:00	1147.04	1147.8	1146.78	1147.47	0.38
2015/4/14	10:13:00	1146.84	1147.49	1146.57	1146.88	0.24
2015/4/14	10:14:00	1146.59	1147.53	1146.59	1146.87	0.11
2015/4/14	10:15:00	1147.16	1147.16	1146.02	1146.79	0.22
2015/4/14	10:16:00	1146.46	1147.16	1146.38	1146.95	0.18
2015/4/14	10:17:00	1146.58	1146.81	1145.64	1146.5	0.17
2015/4/14	10:18:00	1146.65	1147.43	1146.27	1146.89	0.23
2015/4/14	10:19:00	1146.7	1146.77	1145.63	1145.97	0.26
2015/4/14	10:20:00	1146.35	1146.35	1145.26	1145.55	0.22
2015/4/14	10:21:00	1146.01	1146.35	1145.26	1145.84	0.2
2015/4/14	10:22:00	1145.88	1146.21	1145.07	1145.93	0.21
2015/4/14	10:23:00	1145.9	1146.04	1145.52	1145.52	0.14
2015/4/14	10:24:00	1145.51	1146.49	1145.51	1145.74	0.18
2015/4/14	10:25:00	1145.72	1146.47	1145.72	1145.89	0.17
2015/4/14	10:26:00	1146.03	1146.33	1145.51	1146.05	0.53
2015/4/14	10:27:00	1146.48	1147.42	1146.05	1147.07	0.26
2015/4/14	10:28:00	1147.12	1147.42	1146.69	1147.06	0.18
2015/4/14	10:29:00	1146.7	1147.54	1146.7	1147.13	0.35
2015/4/14	10:30:00	1147.04	1147.56	1147.04	1147.28	0.25
2015/4/14	10:31:00	1147.05	1148.15	1146.84	1147.71	0.17
2015/4/14	10:32:00	1147.27	1147.88	1146.91	1147.3	0.35
2015/4/14	10:33:00	1147.21	1147.83	1146.76	1147.79	0.22
2015/4/14	10:34:00	1147.88	1147.97	1147.16	1147.97	0.41
2015/4/14	10:35:00	1147.32	1147.93	1146.79	1146.87	0.25
2015/4/14	10:36:00	1146.72	1147.74	1146.59	1147.13	0.18
2015/4/14	10:37:00	1147.72	1148.04	1147.37	1147.83	0.21
2015/4/14	10:38:00	1147.7	1148.03	1146.86	1146.86	0.17
2015/4/14	10:39:00	1147.6	1147.62	1146.8	1147.35	0.16
2015/4/14	10:40:00	1147.07	1147.42	1146.69	1146.69	0.26
2015/4/14	10:41:00	1146.5	1147.69	1146.5	1147.69	0.24
2015/4/14	10:42:00	1147.91	1148.01	1146.93	1147.32	0.2
2015/4/14	10:43:00	1147.76	1148.01	1146.56	1146.64	0.27
2015/4/14	10:44:00	1146.37	1147.49	1146.37	1146.89	0.26
2015/4/14	10:45:00	1146.77	1147.75	1146.54	1147.02	0.26
2015/4/14	10:46:00	1147.02	1147.64	1146.91	1147.37	0.19
2015/4/14	10:47:00	1147.22	1147.92	1146.92	1147.86	0.2
2015/4/14	10:48:00	1147.17	1148.5	1146.85	1146.85	0.19
2015/4/14	10:49:00	1147.06	1148.3	1146.77	1146.77	0.17
2015/4/14	10:50:00	1146.61	1148.61	1146.61	1148.43	0.42
2015/4/14	10:51:00	1147.89	1148.62	1147.56	1148.62	0.31
2015/4/14	10:52:00	1148.01	1148.73	1148.01	1148.56	0.19
2015/4/14	10:53:00	1148.33	1148.77	1147.91	1148.4	0.3
2015/4/14	10:54:00	1147.82	1148.94	1147.82	1148.52	0.32
2015/4/14	10:55:00	1148.46	1149.06	1148.46	1148.76	0.23
2015/4/14	10:56:00	1147.93	1148.89	1147.88	1148.63	0.28
2015/4/14	10:57:00	1148.63	1149	1148.37	1148.72	0.22
2015/4/14	10:58:00	1148.09	1149.03	1147.96	1148.25	0.24
2015/4/14	10:59:00	1148.61	1148.91	1148.21	1148.53	0.2
2015/4/14	11:00:00	1148.68	1149.04	1148.55	1148.78	0.24
2015/4/14	11:01:00	1149.16	1149.36	1148.27	1148.36	0.19
2015/4/14	11:02:00	1148.43	1148.62	1148.12	1148.3	0.25
2015/4/14	11:03:00	1148.72	1149.3	1148.19	1148.29	0.16
2015/4/14	11:04:00	1148.46	1149.11	1148.24	1149.11	0.14
2015/4/14	11:05:00	1148.93	1149.4	1148.35	1149	0.18
2015/4/14	11:06:00	1148.68	1149.3	1148.31	1148.35	0.29
2015/4/14	11:07:00	1148.2	1149.3	1148.05	1148.74	0.33
2015/4/14	11:08:00	1148.33	1149.39	1148.12	1148.9	0.32
2015/4/14	11:09:00	1148.64	1149.45	1148.64	1148.87	0.35
2015/4/14	11:10:00	1149.3	1149.52	1148.65	1149.09	0.45
2015/4/14	11:11:00	1149.06	1149.39	1148.79	1149.35	0.8
2015/4/14	11:12:00	1149.3	1150.08	1148.83	1149.69	0.67
2015/4/14	11:13:00	1149.66	1150.11	1149.22	1149.25	0.47
2015/4/14	11:14:00	1149.22	1150.14	1148.39	1148.87	0.35
2015/4/14	11:15:00	1148.52	1149.89	1148.14	1148.75	0.45
2015/4/14	11:16:00	1149.13	1149.77	1148.91	1149.2	0.31
2015/4/14	11:17:00	1149.24	1150.26	1148.8	1149.72	0.18
2015/4/14	11:18:00	1149.4	1150.09	1148.93	1149.75	0.3
2015/4/14	11:19:00	1149.19	1149.46	1148.16	1149.37	0.21
2015/4/14	11:20:00	1149.26	1150.14	1148.5	1148.5	0.51
2015/4/14	11:21:00	1148.64	1149.67	1148.41	1148.66	0.22
2015/4/14	11:22:00	1148.21	1149.69	1148.21	1148.99	0.25
2015/4/14	11:23:00	1149.23	1150.26	1149.23	1149.77	0.33
2015/4/14	11:24:00	1149.67	1149.96	1148.16	1149.15	0.52
2015/4/14	11:25:00	1149.34	1150.68	1148.47	1150.68	0.39
2015/4/14	11:26:00	1149.68	1150.31	1148.96	1149.87	0.28
2015/4/14	11:27:00	1148.67	1150.09	1148.29	1149.67	0.28
2015/4/14	11:28:00	1149.22	1149.77	1148.27	1149.77	0.25
2015/4/14	11:29:00	1149.36	1150.05	1148.33	1149.38	0.16
2015/4/14	11:30:00	1149.08	1149.72	1149.03	1149.51	0.11
2015/4/14	11:31:00	1149.5	1149.5	1148.54	1149.13	0.15
2015/4/14	11:32:00	1149.66	1149.9	1148.74	1149.53	0.19
2015/4/14	11:33:00	1149.11	1150.06	1148.15	1149.23	0.41
2015/4/14	11:34:00	1149.38	1149.89	1148.43	1148.71	0.38
2015/4/14	11:35:00	1149.95	1149.95	1147.87	1148.6	0.31
2015/4/14	11:36:00	1149.04	1149.6	1148.74	1148.94	0.21
2015/4/14	11:37:00	1148.6	1149.17	1148.04	1149.17	0.38
2015/4/14	11:38:00	1148.92	1149.43	1147.68	1147.68	0.22
2015/4/14	11:39:00	1148.22	1149.2	1148.22	1149.09	0.14
2015/4/14	11:40:00	1149.2	1149.54	1148.86	1149.07	0.27
2015/4/14	11:41:00	1149.06	1149.56	1148.33	1148.33	0.4
2015/4/14	11:42:00	1148.02	1149.66	1148.02	1148.71	0.31
2015/4/14	11:43:00	1148.29	1149.2	1147.99	1148.53	0.46
2015/4/14	11:44:00	1148.69	1148.83	1147.8	1148.27	0.31
2015/4/14	11:45:00	1148.5	1149.01	1147.96	1148.49	0.36
2015/4/14	11:46:00	1148.33	1149.28	1148	1148.42	0.22
2015/4/14	11:47:00	1148.47	1149.32	1147.81	1148.53	0.45
2015/4/14	11:48:00	1148.79	1149.26	1147.86	1148.64	0.42
2015/4/14	11:49:00	1148.83	1149.66	1148.51	1148.66	0.25
2015/4/14	11:50:00	1148.95	1149.11	1147.58	1147.75	0.57
2015/4/14	11:51:00	1147.89	1149.61	1147.89	1149.07	1.01
2015/4/14	11:52:00	1148.84	1149.56	1148.55	1149.56	0.27
2015/4/14	11:53:00	1149.74	1149.74	1148.21	1148.21	0.23
2015/4/14	11:54:00	1148.79	1149.52	1148.78	1149.06	0.39
2015/4/14	11:55:00	1149.05	1149.7	1148.95	1149.19	0.27
2015/4/14	11:56:00	1149.24	1150.38	1148.97	1149.8	0.28
2015/4/14	11:57:00	1149.75	1149.83	1149.03	1149.03	0.27
2015/4/14	11:58:00	1149.49	1150.11	1149.1	1149.62	0.33
2015/4/14	11:59:00	1149.36	1149.84	1149.15	1149.15	0.26
2015/4/14	12:00:00	1149.42	1149.69	1148.18	1148.86	0.18
2015/4/14	12:01:00	1149.28	1149.64	1149.05	1149.28	0.17
2015/4/14	12:02:00	1149.35	1149.7	1148.75	1148.75	0.19
2015/4/14	12:03:00	1148.91	1149.56	1148.86	1149.37	0.26
2015/4/14	12:04:00	1148.89	1149.55	1148.89	1148.97	0.28
2015/4/14	12:05:00	1149.56	1149.7	1148.99	1149.59	0.34
2015/4/14	12:06:00	1149.72	1149.72	1149.01	1149.38	0.2
2015/4/14	12:07:00	1149.42	1149.93	1149.22	1149.53	0.22
2015/4/14	12:08:00	1148.68	1149.38	1148.31	1149.38	0.36
2015/4/14	12:09:00	1149.53	1149.98	1148.59	1149.11	0.35
2015/4/14	12:10:00	1149.06	1149.7	1148.33	1149.35	1.6
2015/4/14	12:11:00	1149.84	1150.22	1148.43	1149.36	0.74
2015/4/14	12:12:00	1149.55	1150.26	1149.55	1149.84	0.6
2015/4/14	12:13:00	1150.24	1150.24	1148.17	1149.82	0.37
2015/4/14	12:14:00	1149.65	1149.79	1148.06	1149.79	0.31
2015/4/14	12:15:00	1149.33	1150.16	1148.07	1150.03	0.21
2015/4/14	12:16:00	1148.21	1149.71	1148.21	1148.49	0.26
2015/4/14	12:17:00	1148.72	1150.11	1148.72	1148.74	0.25
2015/4/14	12:18:00	1149.34	1149.81	1149.09	1149.14	0.15
2015/4/14	12:19:00	1149.12	1150.17	1149.12	1150.08	0.19
2015/4/14	12:20:00	1150.18	1150.39	1148.58	1149.12	0.18
2015/4/14	12:21:00	1149.6	1150.61	1149.6	1149.72	0.28
2015/4/14	12:22:00	1149.72	1150.05	1149.54	1149.82	0.23
2015/4/14	12:23:00	1149.51	1149.61	1148.72	1149.21	0.33
2015/4/14	12:24:00	1149.67	1149.76	1148.76	1148.76	0.18
2015/4/14	12:25:00	1148.94	1149.85	1148.94	1149	0.35
2015/4/14	12:26:00	1149.33	1149.62	1149.09	1149.09	0.16
2015/4/14	12:27:00	1149.33	1149.33	1148.41	1148.41	0.22
2015/4/14	12:28:00	1148.24	1149.27	1148.24	1149.27	0.18
2015/4/14	12:29:00	1148.9	1149.78	1148.56	1148.56	0.18
2015/4/14	12:30:00	1148.54	1149.84	1148.01	1148.46	0.29
2015/4/14	12:31:00	1149.04	1149.45	1148.1	1148.81	0.18
2015/4/14	12:32:00	1148.82	1149.49	1148.82	1149.34	0.45
2015/4/14	12:33:00	1149.34	1149.5	1148.11	1149.11	0.27
2015/4/14	12:34:00	1149.35	1149.96	1148.6	1148.69	0.24
2015/4/14	12:35:00	1149.16	1150.06	1149.1	1149.89	0.12
2015/4/14	12:36:00	1149.8	1149.87	1147.89	1148.41	0.23
2015/4/14	12:37:00	1148.82	1149.72	1148.82	1149.52	0.21
2015/4/14	12:38:00	1149.49	1149.87	1149.16	1149.46	0.17
2015/4/14	12:39:00	1149.79	1149.79	1148.21	1148.94	0.24
2015/4/14	12:40:00	1149.12	1149.73	1148.17	1149.73	0.25
2015/4/14	12:41:00	1149.76	1149.76	1149.02	1149.25	0.13
2015/4/14	12:42:00	1149.35	1149.95	1149.28	1149.64	0.17
2015/4/14	12:43:00	1149.6	1149.84	1148.81	1149.79	0.23
2015/4/14	12:44:00	1149.67	1149.67	1148.41	1148.67	0.19
2015/4/14	12:45:00	1148.13	1149.48	1148.13	1148.48	0.19
2015/4/14	12:46:00	1149.33	1149.65	1149.12	1149.12	0.16
2015/4/14	12:47:00	1149.24	1149.6	1148.77	1149.14	0.19
2015/4/14	12:48:00	1149.36	1149.36	1147.75	1148	0.16
2015/4/14	12:49:00	1148.1	1148.77	1147.65	1148.56	0.32
2015/4/14	12:50:00	1148.97	1149.44	1148.43	1148.92	0.27
2015/4/14	12:51:00	1148.7	1149.03	1148.26	1148.83	0.21
2015/4/14	12:52:00	1148.52	1149.38	1147.65	1148	0.34
2015/4/14	12:53:00	1147.57	1149.11	1147.57	1147.89	0.26
2015/4/14	12:54:00	1147.65	1148.71	1147.65	1148.54	0.19
2015/4/14	12:55:00	1148.34	1149.46	1147.95	1149.13	0.38
2015/4/14	12:56:00	1148.72	1149.74	1148.16	1149.3	0.17
2015/4/14	12:57:00	1149.31	1149.53	1147.61	1149.2	0.18
2015/4/14	12:58:00	1149.03	1149.54	1148.01	1148.3	0.23
2015/4/14	12:59:00	1148.63	1149.33	1148.44	1149.14	0.22
2015/4/14	13:00:00	1149.28	1149.65	1147.92	1149.58	0.3
2015/4/14	13:01:00	1147.97	1149.46	1147.97	1149.13	0.34
2015/4/14	13:02:00	1149.47	1149.83	1149.13	1149.46	0.36
2015/4/14	13:03:00	1149.42	1149.85	1148.83	1149.67	0.41
2015/4/14	13:04:00	1149.52	1149.86	1148.7	1149.49	0.23
2015/4/14	13:05:00	1148.97	1149.6	1148.26	1148.26	0.17
2015/4/14	13:06:00	1149.18	1150.31	1148.91	1149.43	0.33
2015/4/14	13:07:00	1148.99	1149.24	1147.98	1148.86	0.25
2015/4/14	13:08:00	1148.8	1148.97	1148.02	1148.69	0.26
2015/4/14	13:09:00	1148.7	1149.2	1148.03	1148.84	0.48
2015/4/14	13:10:00	1148.99	1149.15	1148.08	1148.78	0.4
2015/4/14	13:11:00	1148.78	1149.33	1148.31	1148.5	0.27
2015/4/14	13:12:00	1148.93	1149.15	1147.18	1147.66	0.19
2015/4/14	13:13:00	1147.08	1147.45	1146.82	1147.33	0.34
2015/4/14	13:14:00	1147.33	1147.66	1146.15	1147.23	0.31
2015/4/14	13:15:00	1147.36	1148.18	1146.86	1147.36	0.29
2015/4/14	13:16:00	1147.56	1147.66	1146.84	1147.66	0.41
2015/4/14	13:17:00	1148.37	1148.37	1147.02	1147.11	0.42
2015/4/14	13:18:00	1147.11	1148.04	1146.98	1147.2	0.27
2015/4/14	13:19:00	1147.03	1147.18	1145.97	1146.24	0.55
2015/4/14	13:20:00	1146.37	1147.34	1146.32	1147.13	0.42
2015/4/14	13:21:00	1147.33	1148	1147.33	1147.65	0.43
2015/4/14	13:22:00	1147.71	1147.71	1146.85	1147.41	0.84
2015/4/14	13:23:00	1148.28	1148.28	1147.07	1147.87	0.36
2015/4/14	13:24:00	1147.81	1148.31	1146.95	1147.42	0.43
2015/4/14	13:25:00	1147.99	1147.99	1147.99	1147.99	0.02
2015/4/14	13:26:00	1147.99	1147.99	1147.99	1147.99	0
2015/4/14	13:27:00	1147.99	1147.99	1147.99	1147.99	0
2015/4/14	13:28:00	1147.99	1147.99	1147.99	1147.99	0
2015/4/14	13:29:00	1147.99	1147.99	1145.66	1145.66	3.78
2015/4/15	09:00:00	1146.03	1146.28	1143.49	1144.49	3.29
2015/4/15	09:01:00	1145.09	1146.15	1145	1145.91	1.82
2015/4/15	09:02:00	1145.4	1147.78	1145.4	1147.78	1.17
2015/4/15	09:03:00	1147.48	1148.11	1147.11	1147.76	0.91
2015/4/15	09:04:00	1147.91	1148.37	1147.91	1148.01	1.14
2015/4/15	09:05:00	1148.45	1148.95	1148.26	1148.28	0.78
2015/4/15	09:06:00	1148.47	1149.36	1148.36	1149.09	0.61
2015/4/15	09:07:00	1148.83	1149.33	1148.38	1148.56	0.43
2015/4/15	09:08:00	1148.64	1149.19	1148.64	1148.96	0.32
2015/4/15	09:09:00	1149.06	1149.25	1148.36	1148.86	0.39
2015/4/15	09:10:00	1149.72	1149.72	1148.84	1149.07	0.4
2015/4/15	09:11:00	1149.16	1149.16	1148.36	1148.64	0.59
2015/4/15	09:12:00	1148.57	1149.44	1148.57	1149.18	0.49
2015/4/15	09:13:00	1149.21	1149.21	1147.84	1148.44	0.64
2015/4/15	09:14:00	1147.95	1148.34	1147.61	1147.64	0.43
2015/4/15	09:15:00	1147.7	1148.31	1147.39	1147.75	0.47
2015/4/15	09:16:00	1147.81	1147.99	1146.93	1147.94	0.75
2015/4/15	09:17:00	1147.94	1147.94	1146.89	1147.12	0.57
2015/4/15	09:18:00	1147.23	1147.6	1147	1147	0.1
2015/4/15	09:19:00	1146.88	1148.37	1146.88	1147.58	0.38
2015/4/15	09:20:00	1147.43	1147.93	1147.31	1147.83	0.41
2015/4/15	09:21:00	1147.84	1147.93	1147.29	1147.9	0.3
2015/4/15	09:22:00	1147.43	1147.72	1147.28	1147.28	0.29
2015/4/15	09:23:00	1147.33	1147.56	1147	1147	0.4
2015/4/15	09:24:00	1147.03	1147.38	1146.45	1147.01	0.22
2015/4/15	09:25:00	1147.19	1147.19	1146.15	1146.67	0.39
2015/4/15	09:26:00	1146.67	1147.35	1146.52	1147.35	0.38
2015/4/15	09:27:00	1147.35	1147.35	1146.57	1146.67	0.4
2015/4/15	09:28:00	1146.41	1146.73	1145.68	1146.11	0.38
2015/4/15	09:29:00	1145.99	1145.99	1144.89	1145.19	0.59
2015/4/15	09:30:00	1144.88	1145.15	1142.89	1143.42	1.14
2015/4/15	09:31:00	1143.5	1143.76	1142.76	1142.85	0.5
2015/4/15	09:32:00	1143.25	1143.25	1141.53	1142.12	1.15
2015/4/15	09:33:00	1141.89	1142.38	1141.1	1142.38	0.86
2015/4/15	09:34:00	1142.18	1143.2	1141.52	1142.84	0.63
2015/4/15	09:35:00	1142.79	1142.79	1141.47	1141.96	0.64
2015/4/15	09:36:00	1141.49	1141.49	1140	1140	1.17
2015/4/15	09:37:00	1140.46	1140.74	1139.5	1140.04	0.44
2015/4/15	09:38:00	1140.48	1140.93	1139.71	1139.71	0.37
2015/4/15	09:39:00	1139.95	1140.65	1139.72	1140.05	0.33
2015/4/15	09:40:00	1140.09	1141.36	1139.48	1139.48	0.33
2015/4/15	09:41:00	1139.97	1140.42	1139.77	1139.9	0.52
2015/4/15	09:42:00	1140.04	1140.04	1138.88	1139	0.65
2015/4/15	09:43:00	1139.27	1139.95	1138.21	1138.21	0.97
2015/4/15	09:44:00	1138.42	1138.55	1137.42	1138.52	0.81
2015/4/15	09:45:00	1138.44	1138.85	1137.3	1137.33	0.82
2015/4/15	09:46:00	1137.56	1138.3	1137.11	1137.64	0.49
2015/4/15	09:47:00	1137.57	1137.69	1136.64	1136.72	0.92
2015/4/15	09:48:00	1136.61	1137.16	1136	1136.19	0.68
2015/4/15	09:49:00	1136.19	1136.92	1136.05	1136.33	0.65
2015/4/15	09:50:00	1135.63	1137.58	1135.63	1137.58	0.59
2015/4/15	09:51:00	1137.58	1138.04	1136.67	1137.55	0.35
2015/4/15	09:52:00	1137.64	1138.36	1137.42	1138.3	0.34
2015/4/15	09:53:00	1138.35	1138.94	1137.53	1137.81	0.3
2015/4/15	09:54:00	1138.31	1138.71	1137.68	1137.68	0.26
2015/4/15	09:55:00	1137.96	1138.48	1137.42	1137.86	0.23
2015/4/15	09:56:00	1138.26	1138.83	1137.77	1138.83	0.32
2015/4/15	09:57:00	1138.57	1138.98	1138.56	1138.98	0.16
2015/4/15	09:58:00	1138.95	1138.98	1138.08	1138.67	0.25
2015/4/15	09:59:00	1138.83	1139.33	1137.71	1137.71	0.56
2015/4/15	10:00:00	1138	1139.03	1137.63	1138.73	0.26
2015/4/15	10:01:00	1138.84	1139.57	1138.71	1139.57	0.41
2015/4/15	10:02:00	1139.64	1139.64	1137.66	1137.66	0.59
2015/4/15	10:03:00	1137.75	1137.92	1136.86	1137.92	0.61
2015/4/15	10:04:00	1138.47	1138.62	1137.81	1138.62	0.12
2015/4/15	10:05:00	1138.3	1139.49	1138.3	1139.49	0.27
2015/4/15	10:06:00	1139.38	1139.69	1137.52	1138.37	0.22
2015/4/15	10:07:00	1138.63	1139.19	1138.03	1138.59	0.21
2015/4/15	10:08:00	1138.56	1139.49	1138.49	1139.49	0.18
2015/4/15	10:09:00	1139.26	1139.51	1139.07	1139.33	0.18
2015/4/15	10:10:00	1139.15	1139.42	1138.22	1138.49	0.3
2015/4/15	10:11:00	1139.03	1139.19	1137.99	1138.54	0.21
2015/4/15	10:12:00	1138.59	1139.74	1138.04	1139.74	0.16
2015/4/15	10:13:00	1139.45	1140.33	1139.05	1139.47	0.2
2015/4/15	10:14:00	1139.63	1140.14	1139.26	1140.11	0.1
2015/4/15	10:15:00	1140.15	1140.66	1138.28	1138.81	0.17
2015/4/15	10:16:00	1139.7	1139.7	1138.49	1138.72	0.25
2015/4/15	10:17:00	1138.49	1138.82	1138.13	1138.57	0.3
2015/4/15	10:18:00	1138	1138.44	1137.52	1137.83	0.45
2015/4/15	10:19:00	1137.87	1138.89	1137.52	1137.78	0.3
2015/4/15	10:20:00	1138.3	1138.65	1137.34	1138.6	0.32
2015/4/15	10:21:00	1138.9	1139.21	1137.27	1138.94	0.44
2015/4/15	10:22:00	1138.87	1138.87	1137.01	1138.16	0.15
2015/4/15	10:23:00	1137.79	1138.72	1137.57	1138.37	0.27
2015/4/15	10:24:00	1138.54	1138.62	1137.84	1138.05	0.2
2015/4/15	10:25:00	1138.56	1139.39	1138.43	1139.39	0.16
2015/4/15	10:26:00	1139.39	1139.39	1138.56	1139.05	0.29
2015/4/15	10:27:00	1138.54	1138.89	1137.91	1137.91	0.26
2015/4/15	10:28:00	1138.46	1139.05	1137.9	1138.98	0.2
2015/4/15	10:29:00	1138.8	1139	1137.75	1138.95	0.19
2015/4/15	10:30:00	1139.23	1139.24	1137.46	1137.56	0.33
2015/4/15	10:31:00	1138.38	1139.36	1138.38	1139.05	0.12
2015/4/15	10:32:00	1139.22	1139.36	1138.72	1138.85	0.16
2015/4/15	10:33:00	1138.36	1139.22	1138.17	1139.1	0.19
2015/4/15	10:34:00	1137.22	1139.29	1137.22	1139.29	0.21
2015/4/15	10:35:00	1139.4	1139.47	1138.75	1139.26	0.22
2015/4/15	10:36:00	1139.26	1139.39	1137.91	1138.19	0.58
2015/4/15	10:37:00	1137.14	1138.87	1136.92	1137.69	0.3
2015/4/15	10:38:00	1136.87	1138.35	1136.87	1137.79	0.34
2015/4/15	10:39:00	1137.83	1138.35	1137.18	1137.98	0.19
2015/4/15	10:40:00	1137.63	1138.48	1137.02	1138.08	0.21
2015/4/15	10:41:00	1138.11	1138.58	1137.88	1138.22	0.11
2015/4/15	10:42:00	1138.35	1138.84	1138.04	1138.84	0.1
2015/4/15	10:43:00	1138.87	1139.27	1138.74	1139.27	0.17
2015/4/15	10:44:00	1139.5	1139.5	1138.49	1138.49	0.24
2015/4/15	10:45:00	1138.12	1138.63	1137.69	1137.69	0.13
2015/4/15	10:46:00	1137.55	1138.53	1137.23	1138.03	0.22
2015/4/15	10:47:00	1138.13	1138.13	1136.5	1137.64	0.26
2015/4/15	10:48:00	1136.91	1137.85	1136.91	1137.65	0.45
2015/4/15	10:49:00	1137.82	1138.26	1136.87	1137.93	0.39
2015/4/15	10:50:00	1138.46	1138.46	1136.63	1138.08	0.29
2015/4/15	10:51:00	1138.34	1138.34	1137.42	1137.42	0.14
2015/4/15	10:52:00	1137.71	1138.21	1137.54	1138.1	0.14
2015/4/15	10:53:00	1137.8	1138.7	1137.8	1138.23	0.13
2015/4/15	10:54:00	1137.97	1138.25	1136.65	1137.45	0.26
2015/4/15	10:55:00	1137.33	1138.06	1136.29	1136.56	0.26
2015/4/15	10:56:00	1137.43	1137.93	1136.49	1137.93	0.51
2015/4/15	10:57:00	1137.87	1137.87	1135.46	1135.99	0.69
2015/4/15	10:58:00	1136.37	1136.53	1135.43	1136.45	0.46
2015/4/15	10:59:00	1136.48	1137.52	1135.84	1137.52	0.26
2015/4/15	11:00:00	1136.48	1136.7	1135.57	1135.57	0.74
2015/4/15	11:01:00	1135.31	1136.18	1135.1	1135.83	0.74
2015/4/15	11:02:00	1136.11	1136.73	1135.46	1136.58	0.53
2015/4/15	11:03:00	1136.53	1136.81	1136.2	1136.43	0.23
2015/4/15	11:04:00	1136.54	1136.54	1135.61	1136.27	0.17
2015/4/15	11:05:00	1136.27	1136.86	1136.11	1136.54	0.21
2015/4/15	11:06:00	1136.58	1137.09	1136.41	1136.96	0.2
2015/4/15	11:07:00	1136.97	1137.35	1136.73	1137.35	0.17
2015/4/15	11:08:00	1137.21	1138.01	1136.87	1138.01	0.15
2015/4/15	11:09:00	1137.78	1138.08	1137.13	1137.52	0.09
2015/4/15	11:10:00	1137.75	1137.95	1137.48	1137.48	0.09
2015/4/15	11:11:00	1137.63	1138.34	1136.84	1136.84	0.18
2015/4/15	11:12:00	1137.02	1138	1136.97	1137.61	0.11
2015/4/15	11:13:00	1137.77	1138.17	1137.36	1137.81	0.08
2015/4/15	11:14:00	1137.65	1137.98	1136.17	1136.87	0.23
2015/4/15	11:15:00	1135.7	1136.74	1135.36	1135.66	0.32
2015/4/15	11:16:00	1136.09	1136.67	1135.2	1135.45	0.36
2015/4/15	11:17:00	1135.99	1137.5	1135.63	1137.48	0.18
2015/4/15	11:18:00	1137.48	1137.48	1136.35	1136.5	0.52
2015/4/15	11:19:00	1136.62	1137.08	1136.59	1136.89	0.3
2015/4/15	11:20:00	1136.52	1137.7	1136.52	1137.04	0.14
2015/4/15	11:21:00	1137.05	1137.56	1136.58	1137.56	0.15
2015/4/15	11:22:00	1137.41	1137.41	1136.64	1137.07	0.13
2015/4/15	11:23:00	1137.3	1137.95	1137.14	1137.49	0.17
2015/4/15	11:24:00	1137.84	1138.43	1137.7	1138.22	0.15
2015/4/15	11:25:00	1138.36	1138.36	1136.63	1138.2	0.13
2015/4/15	11:26:00	1138.02	1138.38	1137.47	1138.38	0.13
2015/4/15	11:27:00	1138.39	1138.39	1137.22	1138.28	0.15
2015/4/15	11:28:00	1137.19	1138.53	1137.19	1138.04	0.17
2015/4/15	11:29:00	1138.41	1138.49	1137.75	1138.45	0.21
2015/4/15	11:30:00	1138.89	1139.11	1138.65	1138.89	0.11
2015/4/15	11:31:00	1138.89	1139.43	1138.52	1139.43	0.1
2015/4/15	11:32:00	1139.16	1139.73	1138.82	1139.14	0.15
2015/4/15	11:33:00	1138.89	1138.89	1137.35	1137.91	0.21
2015/4/15	11:34:00	1137.86	1139.36	1137.86	1139.03	0.16
2015/4/15	11:35:00	1138.88	1139.5	1138.88	1138.97	0.12
2015/4/15	11:36:00	1138.93	1139.64	1138.93	1139.64	0.17
2015/4/15	11:37:00	1140.38	1140.38	1137.2	1137.77	0.27
2015/4/15	11:38:00	1137.76	1138.6	1137.22	1137.38	0.23
2015/4/15	11:39:00	1137.77	1138.34	1137.21	1138.18	0.13
2015/4/15	11:40:00	1138.64	1138.83	1137.29	1138.68	0.27
2015/4/15	11:41:00	1138.63	1139.38	1138.5	1138.75	0.16
2015/4/15	11:42:00	1138.52	1138.67	1137	1138.67	0.21
2015/4/15	11:43:00	1139.18	1139.39	1137.45	1139.12	0.13
2015/4/15	11:44:00	1139.17	1139.17	1137.93	1137.93	0.08
2015/4/15	11:45:00	1138.45	1138.85	1137.19	1137.33	0.16
2015/4/15	11:46:00	1137.33	1138.28	1137.33	1137.85	0.18
2015/4/15	11:47:00	1137.39	1138.25	1137.39	1137.57	0.2
2015/4/15	11:48:00	1137.75	1138.53	1137.52	1137.59	0.1
2015/4/15	11:49:00	1137.81	1139.37	1137.81	1139.11	0.14
2015/4/15	11:50:00	1139.36	1139.67	1139.18	1139.56	0.17
2015/4/15	11:51:00	1139.54	1139.57	1137.8	1137.8	0.13
2015/4/15	11:52:00	1138.31	1138.86	1137.71	1138.86	0.14
2015/4/15	11:53:00	1139.23	1139.23	1137.92	1138.46	0.18
2015/4/15	11:54:00	1137.71	1138.47	1137.35	1137.42	0.21
2015/4/15	11:55:00	1137.35	1137.79	1137.21	1137.52	0.35
2015/4/15	11:56:00	1137.2	1138.13	1137	1137.8	0.32
2015/4/15	11:57:00	1136.8	1138.23	1136.8	1137.58	0.09
2015/4/15	11:58:00	1137.84	1138.93	1137.51	1137.56	0.12
2015/4/15	11:59:00	1137.05	1137.98	1136.88	1137	0.2
2015/4/15	12:00:00	1137.15	1138.23	1136.92	1137.89	0.15
2015/4/15	12:01:00	1137.99	1138.61	1137.99	1138.61	0.15
2015/4/15	12:02:00	1138.87	1138.87	1136.82	1137.89	0.06
2015/4/15	12:03:00	1136.88	1138.38	1136.88	1136.98	0.21
2015/4/15	12:04:00	1137.35	1138.8	1137.35	1138.79	0.24
2015/4/15	12:05:00	1137.86	1138.28	1137.16	1137.79	0.65
2015/4/15	12:06:00	1137.26	1138.24	1137.26	1137.87	0.52
2015/4/15	12:07:00	1137.85	1138.63	1137.25	1138.63	0.21
2015/4/15	12:08:00	1138.5	1138.86	1137.7	1137.7	0.16
2015/4/15	12:09:00	1137.75	1138.79	1137.75	1138.26	0.15
2015/4/15	12:10:00	1138.27	1139.03	1138.27	1138.82	0.12
2015/4/15	12:11:00	1138.71	1139.01	1137.91	1138.68	0.1
2015/4/15	12:12:00	1138.71	1139.02	1138.5	1138.56	0.08
2015/4/15	12:13:00	1138.36	1138.62	1138.12	1138.12	0.11
2015/4/15	12:14:00	1138.24	1138.86	1138.24	1138.32	0.1
2015/4/15	12:15:00	1138.09	1138.94	1138.09	1138.77	0.13
2015/4/15	12:16:00	1138.84	1139.23	1138.42	1139.06	0.16
2015/4/15	12:17:00	1139.12	1139.24	1138.58	1138.81	0.16
2015/4/15	12:18:00	1138.76	1139.5	1138.39	1138.39	0.2
2015/4/15	12:19:00	1138.44	1139.4	1138.44	1138.85	0.3
2015/4/15	12:20:00	1138.66	1139.37	1138.66	1138.92	0.18
2015/4/15	12:21:00	1138.92	1139.47	1138.77	1138.77	0.2
2015/4/15	12:22:00	1138.92	1139.65	1138.92	1138.93	0.16
2015/4/15	12:23:00	1138.91	1139.46	1138.91	1139.27	0.27
2015/4/15	12:24:00	1138.71	1139.34	1137.84	1137.84	0.26
2015/4/15	12:25:00	1137.89	1138.22	1137.5	1137.61	0.38
2015/4/15	12:26:00	1137.97	1138.34	1137.26	1137.51	0.17
2015/4/15	12:27:00	1137.81	1138.58	1137.69	1138.17	0.21
2015/4/15	12:28:00	1138.57	1138.8	1138.27	1138.56	0.12
2015/4/15	12:29:00	1138.82	1139.2	1137.88	1138.64	0.14
2015/4/15	12:30:00	1138.3	1138.84	1137.36	1137.36	0.1
2015/4/15	12:31:00	1137.4	1138.98	1137.4	1138.15	0.1
2015/4/15	12:32:00	1138.08	1139.34	1138.08	1139.14	0.32
2015/4/15	12:33:00	1139.08	1139.97	1138.2	1139.42	0.16
2015/4/15	12:34:00	1139.47	1139.72	1138.95	1139.31	0.2
2015/4/15	12:35:00	1139.27	1140.08	1139.27	1140.05	0.3
2015/4/15	12:36:00	1139.74	1140.03	1138.66	1139.23	0.15
2015/4/15	12:37:00	1139.34	1139.88	1139.14	1139.29	0.16
2015/4/15	12:38:00	1139.95	1139.98	1138.62	1139.98	0.19
2015/4/15	12:39:00	1139.93	1140.56	1139.11	1139.11	0.1
2015/4/15	12:40:00	1139.06	1140.54	1138.99	1139.73	0.16
2015/4/15	12:41:00	1139.82	1140.73	1139.82	1140.43	0.17
2015/4/15	12:42:00	1140.67	1141.07	1140.21	1140.6	0.35
2015/4/15	12:43:00	1140.72	1141.24	1140.59	1140.74	0.1
2015/4/15	12:44:00	1140.77	1141.23	1140.71	1140.9	0.18
2015/4/15	12:45:00	1141.13	1141.2	1140.14	1141.02	0.35
2015/4/15	12:46:00	1141	1141.59	1139.7	1140.83	0.37
2015/4/15	12:47:00	1140.76	1141.44	1139.79	1139.94	0.48
2015/4/15	12:48:00	1140.5	1141.13	1139.84	1140.88	0.4
2015/4/15	12:49:00	1141.44	1141.44	1139.3	1140.08	0.31
2015/4/15	12:50:00	1140.23	1140.78	1139.24	1139.24	0.39
2015/4/15	12:51:00	1139.16	1140.42	1138.99	1139.23	0.27
2015/4/15	12:52:00	1139.49	1140.68	1139.23	1139.78	0.41
2015/4/15	12:53:00	1139.79	1140.66	1139.4	1139.85	0.27
2015/4/15	12:54:00	1140.25	1140.34	1139.38	1139.83	0.24
2015/4/15	12:55:00	1139.42	1140.17	1138.85	1138.85	0.26
2015/4/15	12:56:00	1138.53	1139.39	1138.29	1138.53	0.34
2015/4/15	12:57:00	1139.23	1140.13	1138.94	1139.28	0.5
2015/4/15	12:58:00	1139.22	1139.87	1138.91	1138.91	0.21
2015/4/15	12:59:00	1139.64	1140.09	1139.27	1139.81	0.21
2015/4/15	13:00:00	1139.5	1139.5	1137.3	1137.3	1.48
2015/4/15	13:01:00	1136.75	1137.02	1134.18	1134.27	2.3
2015/4/15	13:02:00	1133.76	1134.5	1133.28	1133.53	1.41
2015/4/15	13:03:00	1134.36	1135.19	1132.94	1133.42	1.21
2015/4/15	13:04:00	1133.41	1133.95	1132.7	1132.88	1.13
2015/4/15	13:05:00	1132.66	1133.72	1132.66	1133.15	0.82
2015/4/15	13:06:00	1133.14	1133.68	1132.55	1132.78	0.67
2015/4/15	13:07:00	1132.18	1133.81	1132.18	1132.67	0.6
2015/4/15	13:08:00	1133.27	1134.34	1132.67	1133.03	0.71
2015/4/15	13:09:00	1132.78	1134.15	1132.78	1133.34	0.55
2015/4/15	13:10:00	1133.41	1133.65	1132.76	1133.65	0.49
2015/4/15	13:11:00	1132.84	1133.97	1132.62	1133.87	0.37
2015/4/15	13:12:00	1133.16	1134.57	1133.16	1133.75	0.4
2015/4/15	13:13:00	1133.41	1133.67	1132.99	1132.99	0.47
2015/4/15	13:14:00	1133.13	1134.16	1133.13	1133.33	0.42
2015/4/15	13:15:00	1134.19	1134.67	1133.46	1134.67	0.3
2015/4/15	13:16:00	1134.77	1134.77	1133.71	1134.06	0.35
2015/4/15	13:17:00	1134.71	1135.35	1134.29	1134.81	0.41
2015/4/15	13:18:00	1134.24	1135.19	1134.24	1135.19	0.55
2015/4/15	13:19:00	1134.96	1135.66	1134.55	1134.66	0.44
2015/4/15	13:20:00	1134.68	1135.57	1134.4	1135.57	0.4
2015/4/15	13:21:00	1135.57	1135.97	1134.39	1135.72	0.74
2015/4/15	13:22:00	1135.31	1135.72	1134.95	1135.4	0.69
2015/4/15	13:23:00	1136.12	1136.12	1134.68	1135.81	0.43
2015/4/15	13:24:00	1135.48	1136.72	1134.81	1135.26	0.5
2015/4/15	13:25:00	1135.23	1135.23	1135.23	1135.23	0.04
2015/4/15	13:26:00	1135.23	1135.23	1135.23	1135.23	0
2015/4/15	13:27:00	1135.23	1135.23	1135.23	1135.23	0
2015/4/15	13:28:00	1135.23	1135.23	1135.23	1135.23	0
2015/4/15	13:29:00	1135.23	1138.04	1135.23	1138.04	5.73
2015/4/16	09:00:00	1139.84	1140.42	1137.94	1140.39	1.91
2015/4/16	09:01:00	1140.33	1141.18	1140.33	1140.97	0.21
2015/4/16	09:02:00	1140.97	1141.49	1140.29	1140.85	0.35
2015/4/16	09:03:00	1140.68	1141.39	1140.21	1140.77	0.25
2015/4/16	09:04:00	1141.28	1141.28	1140.44	1140.7	0.35
2015/4/16	09:05:00	1140.74	1140.82	1139.97	1140.55	0.32
2015/4/16	09:06:00	1140.53	1141.24	1139.73	1140.06	0.32
2015/4/16	09:07:00	1140.08	1140.65	1139.6	1140.53	0.24
2015/4/16	09:08:00	1140.59	1140.98	1139.71	1140.15	0.32
2015/4/16	09:09:00	1140.3	1140.63	1139.66	1139.66	0.29
2015/4/16	09:10:00	1139.26	1140.96	1139.26	1140.05	0.36
2015/4/16	09:11:00	1139.8	1140.9	1139.8	1140.05	0.23
2015/4/16	09:12:00	1140.68	1142.07	1140.19	1142.06	0.33
2015/4/16	09:13:00	1141.97	1142.66	1141.93	1142.66	0.41
2015/4/16	09:14:00	1143.06	1143.06	1141.33	1142.32	0.31
2015/4/16	09:15:00	1142.32	1142.52	1141.56	1141.74	0.52
2015/4/16	09:16:00	1141.79	1143.18	1141.68	1143.01	0.67
2015/4/16	09:17:00	1142.33	1142.54	1141.44	1141.93	0.19
2015/4/16	09:18:00	1142.18	1143.65	1142.18	1142.92	0.25
2015/4/16	09:19:00	1142.95	1143.56	1141.86	1142.8	0.24
2015/4/16	09:20:00	1143.49	1144.07	1143.28	1143.47	0.42
2015/4/16	09:21:00	1143.45	1144.19	1143.36	1144.03	0.29
2015/4/16	09:22:00	1144.33	1144.73	1143.87	1144.29	0.27
2015/4/16	09:23:00	1144.2	1144.36	1143.45	1143.53	0.54
2015/4/16	09:24:00	1143.56	1144.01	1143.29	1143.55	0.25
2015/4/16	09:25:00	1143.34	1143.7	1143.3	1143.3	0.43
2015/4/16	09:26:00	1143.4	1143.66	1143.05	1143.25	0.19
2015/4/16	09:27:00	1143.89	1144.29	1143.58	1143.58	0.21
2015/4/16	09:28:00	1143.95	1143.95	1143.52	1143.64	0.17
2015/4/16	09:29:00	1143.64	1143.92	1142.98	1143.48	0.27
2015/4/16	09:30:00	1143.62	1144.42	1143.3	1144.42	0.2
2015/4/16	09:31:00	1144.21	1144.51	1143.51	1143.61	0.27
2015/4/16	09:32:00	1143.99	1144.47	1143.82	1144.17	0.27
2015/4/16	09:33:00	1144.21	1144.48	1143.77	1143.77	0.41
2015/4/16	09:34:00	1143.75	1145.12	1143.75	1144.39	0.37
2015/4/16	09:35:00	1144.12	1144.96	1144.12	1144.34	0.5
2015/4/16	09:36:00	1144.26	1144.94	1144.18	1144.9	0.72
2015/4/16	09:37:00	1145.01	1145.02	1144.44	1144.98	0.38
2015/4/16	09:38:00	1144.56	1145.03	1144.42	1144.65	0.39
2015/4/16	09:39:00	1144.84	1145.25	1144.53	1144.84	0.39
2015/4/16	09:40:00	1145.05	1145.41	1144.64	1145.31	0.52
2015/4/16	09:41:00	1145	1145.4	1144.91	1145.23	0.46
2015/4/16	09:42:00	1145.33	1146.23	1145.33	1146.06	0.58
2015/4/16	09:43:00	1146.06	1146.63	1145.25	1146.47	0.68
2015/4/16	09:44:00	1146.6	1147.15	1146.35	1147.03	0.97
2015/4/16	09:45:00	1146.89	1147.77	1146.89	1147.55	0.95
2015/4/16	09:46:00	1147.06	1147.8	1146.56	1147.8	0.59
2015/4/16	09:47:00	1147.56	1147.56	1146.76	1147.28	0.39
2015/4/16	09:48:00	1146.78	1147.29	1146.41	1147.03	0.47
2015/4/16	09:49:00	1146.69	1147.44	1146.45	1146.92	0.41
2015/4/16	09:50:00	1146.88	1147.26	1146.54	1147.26	0.48
2015/4/16	09:51:00	1146.89	1148.19	1146.89	1147.45	0.55
2015/4/16	09:52:00	1147.74	1148.01	1147.6	1147.69	0.28
2015/4/16	09:53:00	1147.72	1148.52	1146.98	1147.34	0.2
2015/4/16	09:54:00	1147.62	1147.91	1146.73	1146.73	0.35
2015/4/16	09:55:00	1147.19	1147.19	1145.93	1145.93	0.19
2015/4/16	09:56:00	1146.01	1146.72	1145.46	1145.73	0.38
2015/4/16	09:57:00	1146.53	1146.54	1145.43	1146.1	0.22
2015/4/16	09:58:00	1146.63	1146.63	1145.69	1146.09	0.35
2015/4/16	09:59:00	1145.89	1146.68	1145.8	1146.3	0.46
2015/4/16	10:00:00	1146.48	1146.93	1145.04	1145.78	0.26
2015/4/16	10:01:00	1145.81	1146.75	1145.58	1146.15	0.23
2015/4/16	10:02:00	1146.48	1147.16	1145.78	1146.13	1.46
2015/4/16	10:03:00	1145.94	1147.4	1145.94	1147	0.74
2015/4/16	10:04:00	1146.77	1147.26	1146.39	1146.52	0.67
2015/4/16	10:05:00	1146.81	1147.16	1146.56	1146.98	0.31
2015/4/16	10:06:00	1146.99	1147.53	1146.02	1146.62	0.45
2015/4/16	10:07:00	1146.78	1147.69	1146.27	1147.69	0.22
2015/4/16	10:08:00	1147.45	1147.45	1145.99	1146.29	0.19
2015/4/16	10:09:00	1146.89	1147.24	1146.36	1146.36	0.17
2015/4/16	10:10:00	1146.72	1147.52	1146.55	1146.55	0.23
2015/4/16	10:11:00	1146.63	1147.35	1145.82	1145.82	0.16
2015/4/16	10:12:00	1145.79	1146.46	1145.76	1146.22	0.24
2015/4/16	10:13:00	1145.74	1147.19	1145.74	1146.54	0.33
2015/4/16	10:14:00	1146.7	1146.86	1145.39	1146.67	0.3
2015/4/16	10:15:00	1146.63	1146.63	1145.49	1146	0.28
2015/4/16	10:16:00	1146.47	1146.47	1145.87	1146.19	0.16
2015/4/16	10:17:00	1145.88	1146.74	1145.88	1146.56	0.15
2015/4/16	10:18:00	1146.55	1147.34	1146.05	1146.05	0.12
2015/4/16	10:19:00	1146.15	1147.3	1145.96	1147.19	0.19
2015/4/16	10:20:00	1146.31	1147.52	1145.61	1145.84	0.15
2015/4/16	10:21:00	1146.15	1147.09	1145.93	1146.04	0.14
2015/4/16	10:22:00	1145.73	1147.03	1145.73	1145.91	0.19
2015/4/16	10:23:00	1145.66	1146.77	1145.37	1146.77	0.24
2015/4/16	10:24:00	1147.57	1147.8	1146.59	1147.43	0.17
2015/4/16	10:25:00	1147.14	1147.69	1146.5	1147.43	0.32
2015/4/16	10:26:00	1147.38	1147.71	1146.82	1147.33	0.27
2015/4/16	10:27:00	1147.32	1148.07	1146.33	1146.33	0.24
2015/4/16	10:28:00	1146.99	1147.76	1146.77	1147.41	0.44
2015/4/16	10:29:00	1147	1147.5	1146.38	1147.48	0.36
2015/4/16	10:30:00	1147.24	1147.81	1147.05	1147.46	0.18
2015/4/16	10:31:00	1147.31	1147.82	1147.02	1147.43	0.5
2015/4/16	10:32:00	1146.89	1147.58	1146.46	1147.2	0.18
2015/4/16	10:33:00	1147.34	1147.47	1146.74	1146.74	0.25
2015/4/16	10:34:00	1146.74	1148.13	1146.7	1147.16	0.14
2015/4/16	10:35:00	1146.88	1147.25	1146.36	1147.25	0.3
2015/4/16	10:36:00	1146.91	1147.46	1146.57	1147.25	0.18
2015/4/16	10:37:00	1146.84	1147.22	1146.36	1146.89	0.18
2015/4/16	10:38:00	1147.27	1147.58	1146.4	1147.26	0.16
2015/4/16	10:39:00	1146.55	1147.34	1145.61	1146.84	0.22
2015/4/16	10:40:00	1146.49	1147.35	1145.84	1146.66	0.27
2015/4/16	10:41:00	1146.38	1147.27	1146.31	1147.27	0.13
2015/4/16	10:42:00	1147.42	1147.42	1146.31	1146.71	0.2
2015/4/16	10:43:00	1146.51	1147.85	1145.94	1145.94	0.23
2015/4/16	10:44:00	1146.27	1147.07	1145.85	1146.62	0.3
2015/4/16	10:45:00	1146.66	1147.35	1146.2	1146.2	0.31
2015/4/16	10:46:00	1146.19	1146.84	1145.46	1146.82	0.22
2015/4/16	10:47:00	1146.83	1147.06	1146.07	1147	0.14
2015/4/16	10:48:00	1146.4	1147.6	1146.4	1147.22	0.19
2015/4/16	10:49:00	1146.71	1147.21	1146.35	1147.21	0.13
2015/4/16	10:50:00	1147.16	1147.64	1146.77	1146.98	0.18
2015/4/16	10:51:00	1146.95	1147.45	1146.95	1147.02	0.2
2015/4/16	10:52:00	1147.57	1147.66	1146.77	1147.22	0.16
2015/4/16	10:53:00	1147.23	1147.82	1146.59	1146.78	0.12
2015/4/16	10:54:00	1147.25	1147.48	1146.48	1146.63	0.21
2015/4/16	10:55:00	1146.73	1147.53	1146.4	1147.03	0.15
2015/4/16	10:56:00	1147.22	1147.22	1146.52	1146.73	0.12
2015/4/16	10:57:00	1147.1	1147.1	1146.52	1146.61	0.23
2015/4/16	10:58:00	1146.53	1147.55	1146.11	1147.5	0.11
2015/4/16	10:59:00	1147.45	1147.52	1146.98	1147.4	0.16
2015/4/16	11:00:00	1147.34	1147.84	1146.72	1147.28	0.18
2015/4/16	11:01:00	1147.13	1147.67	1146.79	1147.39	0.34
2015/4/16	11:02:00	1147.2	1147.45	1146.79	1147.34	0.12
2015/4/16	11:03:00	1147.98	1147.98	1147.23	1147.48	0.21
2015/4/16	11:04:00	1147.75	1148.08	1147.13	1147.24	0.11
2015/4/16	11:05:00	1147.39	1147.83	1146.57	1146.57	0.19
2015/4/16	11:06:00	1146.82	1147.57	1146.29	1146.41	0.18
2015/4/16	11:07:00	1146.49	1147.18	1146.27	1146.71	0.13
2015/4/16	11:08:00	1146.89	1147.26	1146.58	1147.09	0.14
2015/4/16	11:09:00	1147.05	1147.83	1146.65	1146.65	0.2
2015/4/16	11:10:00	1146.78	1147.74	1146.78	1147.34	0.16
2015/4/16	11:11:00	1147.29	1147.29	1146.38	1146.63	0.2
2015/4/16	11:12:00	1146.35	1147.07	1146.28	1147.07	0.19
2015/4/16	11:13:00	1147.04	1147.04	1145.97	1146.32	0.18
2015/4/16	11:14:00	1146.61	1146.63	1146.13	1146.13	0.18
2015/4/16	11:15:00	1146.13	1146.9	1145.88	1145.92	0.15
2015/4/16	11:16:00	1146.1	1147.02	1146.1	1146.36	0.36
2015/4/16	11:17:00	1146.49	1147.2	1146.35	1146.71	0.21
2015/4/16	11:18:00	1146.22	1147.42	1146.22	1146.38	0.13
2015/4/16	11:19:00	1146.52	1147.67	1146.45	1147.67	0.29
2015/4/16	11:20:00	1147.23	1147.57	1146.62	1146.7	0.09
2015/4/16	11:21:00	1146.64	1147.52	1146.64	1147.13	0.15
2015/4/16	11:22:00	1147.36	1147.68	1146.13	1147.52	0.13
2015/4/16	11:23:00	1147.16	1147.62	1146.89	1147.35	0.22
2015/4/16	11:24:00	1147.06	1147.84	1146.34	1147.22	0.16
2015/4/16	11:25:00	1147.22	1147.47	1146.85	1146.92	0.14
2015/4/16	11:26:00	1146.62	1147.79	1146.62	1147.6	0.14
2015/4/16	11:27:00	1147.6	1147.71	1146.78	1146.8	0.27
2015/4/16	11:28:00	1147.59	1148.28	1146.76	1148.28	0.19
2015/4/16	11:29:00	1148.08	1148.08	1147.18	1147.18	0.16
2015/4/16	11:30:00	1147.25	1148.17	1147.25	1147.36	0.22
2015/4/16	11:31:00	1147.33	1147.54	1146.35	1146.35	0.13
2015/4/16	11:32:00	1146.77	1147.31	1146.3	1146.83	0.15
2015/4/16	11:33:00	1146.57	1147.71	1146.26	1147.16	0.12
2015/4/16	11:34:00	1147.24	1147.58	1146.73	1147.4	0.17
2015/4/16	11:35:00	1146.85	1148.09	1146.85	1147.21	0.23
2015/4/16	11:36:00	1147.72	1147.89	1146.78	1146.78	0.56
2015/4/16	11:37:00	1146.75	1147.32	1146.48	1147.05	0.23
2015/4/16	11:38:00	1147.72	1147.95	1147.18	1147.95	0.22
2015/4/16	11:39:00	1148.27	1148.27	1147.52	1147.79	0.2
2015/4/16	11:40:00	1147.54	1148.04	1147.09	1147.66	0.14
2015/4/16	11:41:00	1147.66	1148.01	1146.3	1146.65	0.12
2015/4/16	11:42:00	1147.06	1147.92	1147.06	1147.61	0.21
2015/4/16	11:43:00	1147.43	1147.83	1146.97	1147.52	0.2
2015/4/16	11:44:00	1147.8	1147.8	1146.63	1147.35	0.17
2015/4/16	11:45:00	1147.37	1147.92	1147.07	1147.92	0.23
2015/4/16	11:46:00	1147.94	1148.32	1147.57	1148.03	0.48
2015/4/16	11:47:00	1148.14	1148.47	1147.65	1148	0.39
2015/4/16	11:48:00	1147.9	1148.48	1147.79	1148.06	0.34
2015/4/16	11:49:00	1148.06	1148.78	1147.8	1148.43	0.29
2015/4/16	11:50:00	1147.94	1148.84	1147.57	1147.8	0.26
2015/4/16	11:51:00	1149.25	1149.25	1148.23	1148.43	0.3
2015/4/16	11:52:00	1148.43	1148.88	1148.25	1148.88	0.21
2015/4/16	11:53:00	1148.65	1148.82	1147.58	1148.27	0.32
2015/4/16	11:54:00	1148.26	1148.5	1147.31	1147.83	0.2
2015/4/16	11:55:00	1147.83	1148.23	1147.68	1148.18	0.22
2015/4/16	11:56:00	1147.96	1148.49	1147.06	1148.49	0.17
2015/4/16	11:57:00	1148.48	1148.48	1146.95	1147.58	0.28
2015/4/16	11:58:00	1147.73	1147.76	1147.12	1147.47	0.15
2015/4/16	11:59:00	1147.5	1148.05	1147.26	1147.92	0.2
2015/4/16	12:00:00	1148.07	1148.45	1147.08	1147.08	0.24
2015/4/16	12:01:00	1147.36	1147.92	1147.1	1147.1	0.13
2015/4/16	12:02:00	1147.54	1147.54	1146.76	1147.27	0.17
2015/4/16	12:03:00	1147.29	1147.37	1146.7	1147.19	0.15
2015/4/16	12:04:00	1147.13	1147.89	1147.07	1147.39	0.17
2015/4/16	12:05:00	1147.32	1147.55	1147.07	1147.4	0.24
2015/4/16	12:06:00	1147.63	1148.46	1147.27	1148.05	0.13
2015/4/16	12:07:00	1148.05	1148.82	1148.01	1148.37	0.14
2015/4/16	12:08:00	1148.35	1148.35	1147.47	1147.47	0.16
2015/4/16	12:09:00	1147.74	1148.15	1147.28	1147.64	0.15
2015/4/16	12:10:00	1147.41	1148.24	1147.39	1148.03	0.84
2015/4/16	12:11:00	1148.05	1148.05	1147.32	1147.62	0.4
2015/4/16	12:12:00	1147.77	1149.03	1147.77	1148.5	0.28
2015/4/16	12:13:00	1148.71	1148.72	1147.8	1148.1	0.17
2015/4/16	12:14:00	1148.67	1148.67	1147.37	1147.66	0.19
2015/4/16	12:15:00	1147.8	1148.23	1147.48	1147.73	0.13
2015/4/16	12:16:00	1147.84	1148.56	1147.24	1147.56	0.17
2015/4/16	12:17:00	1147.65	1148.47	1147.02	1147.42	0.16
2015/4/16	12:18:00	1147.24	1147.95	1147.13	1147.53	0.2
2015/4/16	12:19:00	1147.57	1147.81	1147.28	1147.54	0.39
2015/4/16	12:20:00	1147.34	1148.44	1147.34	1148.44	0.22
2015/4/16	12:21:00	1148.72	1148.72	1147.35	1147.7	0.14
2015/4/16	12:22:00	1147.95	1148.57	1147.66	1148.56	0.15
2015/4/16	12:23:00	1148.21	1148.21	1147.45	1148.02	0.28
2015/4/16	12:24:00	1148.26	1148.26	1147.19	1147.84	0.17
2015/4/16	12:25:00	1147.79	1147.79	1146.95	1147.26	0.16
2015/4/16	12:26:00	1147.21	1148.17	1147.21	1147.93	0.22
2015/4/16	12:27:00	1148.16	1148.33	1147.8	1147.98	0.17
2015/4/16	12:28:00	1147.98	1148.28	1147.33	1147.96	0.28
2015/4/16	12:29:00	1147.96	1148.55	1147.65	1147.65	0.17
2015/4/16	12:30:00	1147.69	1147.98	1147.33	1147.65	0.25
2015/4/16	12:31:00	1147.8	1148.41	1147.3	1147.79	0.16
2015/4/16	12:32:00	1147.82	1148.45	1147.49	1148.34	0.26
2015/4/16	12:33:00	1147.81	1148.45	1147.43	1148.12	0.14
2015/4/16	12:34:00	1147.95	1148.81	1147.15	1147.88	0.17
2015/4/16	12:35:00	1147.47	1148.09	1147.11	1148.09	0.27
2015/4/16	12:36:00	1148.1	1148.1	1147.1	1147.46	0.17
2015/4/16	12:37:00	1147.44	1148.11	1146.85	1148.07	0.18
2015/4/16	12:38:00	1147.79	1148.15	1147.61	1147.61	0.12
2015/4/16	12:39:00	1147.98	1148.65	1147.48	1147.87	0.13
2015/4/16	12:40:00	1147.83	1148.17	1147.27	1147.41	0.3
2015/4/16	12:41:00	1147.22	1147.76	1146.83	1147.34	0.2
2015/4/16	12:42:00	1147.04	1147.4	1146.39	1146.68	0.23
2015/4/16	12:43:00	1146.93	1147.24	1146.51	1147.24	0.35
2015/4/16	12:44:00	1147.59	1147.68	1146.54	1146.81	0.31
2015/4/16	12:45:00	1147.23	1147.38	1146.84	1146.89	0.25
2015/4/16	12:46:00	1147.19	1147.41	1146.83	1147.17	0.17
2015/4/16	12:47:00	1146.64	1147.31	1146.4	1146.46	0.22
2015/4/16	12:48:00	1146.57	1147.26	1146	1146.67	0.24
2015/4/16	12:49:00	1146.28	1146.94	1146.17	1146.62	0.18
2015/4/16	12:50:00	1146.94	1147.39	1146.23	1146.71	0.32
2015/4/16	12:51:00	1145.76	1147.49	1145.76	1146.58	0.22
2015/4/16	12:52:00	1147.09	1147.39	1146.77	1147.15	0.38
2015/4/16	12:53:00	1147.01	1147.01	1146.04	1146.05	0.17
2015/4/16	12:54:00	1147.14	1147.29	1146.52	1146.74	0.25
2015/4/16	12:55:00	1146.51	1147.53	1146.51	1147.53	0.21
2015/4/16	12:56:00	1147.87	1147.89	1147.28	1147.28	0.39
2015/4/16	12:57:00	1148.02	1148.02	1146.85	1147.74	0.16
2015/4/16	12:58:00	1147.64	1147.85	1147.02	1147.26	0.16
2015/4/16	12:59:00	1147.12	1147.8	1146.86	1146.96	0.15
2015/4/16	13:00:00	1146.96	1147.52	1146.19	1146.47	0.15
2015/4/16	13:01:00	1146.93	1147.19	1146.4	1146.78	0.29
2015/4/16	13:02:00	1147.15	1147.29	1146.34	1147.03	0.2
2015/4/16	13:03:00	1146.87	1147.67	1146.87	1147.24	0.65
2015/4/16	13:04:00	1147.49	1147.49	1146.58	1146.58	0.13
2015/4/16	13:05:00	1146.73	1147.17	1146.03	1146.53	0.21
2015/4/16	13:06:00	1147.27	1147.44	1146.32	1146.32	0.18
2015/4/16	13:07:00	1146.52	1147.32	1146.3	1146.84	0.41
2015/4/16	13:08:00	1146.49	1147.05	1146.35	1146.88	0.31
2015/4/16	13:09:00	1147.14	1147.46	1146.67	1146.77	0.19
2015/4/16	13:10:00	1147.2	1147.72	1146.77	1147.21	0.27
2015/4/16	13:11:00	1147.06	1147.65	1146.75	1147.39	0.19
2015/4/16	13:12:00	1147.31	1147.48	1146.25	1146.96	0.27
2015/4/16	13:13:00	1147.19	1147.57	1146.28	1146.44	0.7
2015/4/16	13:14:00	1146.49	1147.89	1146.49	1147.69	0.29
2015/4/16	13:15:00	1146.86	1148.21	1146.86	1147.99	0.8
2015/4/16	13:16:00	1147.5	1147.75	1147.15	1147.47	0.35
2015/4/16	13:17:00	1147.56	1148.65	1147.56	1148.65	0.48
2015/4/16	13:18:00	1148.61	1148.61	1147.46	1147.98	0.44
2015/4/16	13:19:00	1148.34	1148.67	1147.69	1147.69	0.26
2015/4/16	13:20:00	1148.68	1148.99	1148.24	1148.99	0.31
2015/4/16	13:21:00	1149.04	1149.24	1147.51	1148.39	0.64
2015/4/16	13:22:00	1149.03	1149.03	1147.54	1147.71	0.44
2015/4/16	13:23:00	1148.4	1148.6	1147.73	1148.3	0.39
2015/4/16	13:24:00	1148.43	1149.08	1148.33	1148.73	0.5
2015/4/16	13:25:00	1149.46	1149.46	1149.46	1149.46	0.13
2015/4/16	13:26:00	1149.46	1149.46	1149.46	1149.46	0
2015/4/16	13:27:00	1149.46	1149.46	1149.46	1149.46	0
2015/4/16	13:28:00	1149.46	1149.46	1149.46	1149.46	0
2015/4/16	13:29:00	1149.46	1151.28	1149.46	1151.28	7.66
2015/4/17	09:00:00	1151.19	1151.19	1150.33	1150.48	1.52
2015/4/17	09:01:00	1150.63	1151.38	1150.19	1151.38	0.48
2015/4/17	09:02:00	1151.1	1151.79	1150.87	1151.22	0.63
2015/4/17	09:03:00	1151.68	1151.68	1150.79	1150.86	0.88
2015/4/17	09:04:00	1150.12	1150.71	1149.66	1150.04	0.34
2015/4/17	09:05:00	1150.34	1150.52	1149.63	1150.32	0.44
2015/4/17	09:06:00	1150.15	1150.71	1149.59	1149.88	0.39
2015/4/17	09:07:00	1149.67	1150.65	1149.67	1150.01	0.77
2015/4/17	09:08:00	1149.53	1149.88	1149.02	1149.02	0.38
2015/4/17	09:09:00	1149.12	1149.92	1149.12	1149.19	0.38
2015/4/17	09:10:00	1149.39	1150.21	1149.35	1149.44	0.22
2015/4/17	09:11:00	1149.47	1149.68	1148.64	1149.11	0.4
2015/4/17	09:12:00	1149.08	1149.59	1149.06	1149.33	0.25
2015/4/17	09:13:00	1149.22	1150	1148.86	1149.21	0.28
2015/4/17	09:14:00	1149.55	1149.88	1149.33	1149.52	0.27
2015/4/17	09:15:00	1149.64	1150.17	1149.05	1149.12	0.24
2015/4/17	09:16:00	1149.07	1150.2	1149.07	1149.43	0.3
2015/4/17	09:17:00	1149.66	1150.55	1149.61	1150.14	0.28
2015/4/17	09:18:00	1149.91	1150.98	1149.91	1150.98	0.26
2015/4/17	09:19:00	1150.98	1150.98	1149.14	1149.14	0.53
2015/4/17	09:20:00	1149.04	1150.04	1149.04	1150.04	0.22
2015/4/17	09:21:00	1149.88	1149.96	1149.33	1149.56	0.24
2015/4/17	09:22:00	1149.4	1150.52	1149.25	1150.14	0.19
2015/4/17	09:23:00	1150.4	1150.44	1149.66	1149.93	0.15
2015/4/17	09:24:00	1149.7	1150.64	1149.2	1149.2	0.19
2015/4/17	09:25:00	1149.42	1150.25	1149.42	1149.56	0.17
2015/4/17	09:26:00	1149.79	1150.52	1149.79	1149.81	0.12
2015/4/17	09:27:00	1149.79	1150.32	1149.46	1149.46	0.26
2015/4/17	09:28:00	1149.42	1150.11	1149.42	1150.09	0.14
2015/4/17	09:29:00	1150.09	1150.12	1149.44	1149.8	0.12
2015/4/17	09:30:00	1150.28	1150.28	1149.42	1149.7	0.14
2015/4/17	09:31:00	1149.7	1150.71	1149.65	1150.11	0.17
2015/4/17	09:32:00	1149.71	1150.08	1149.2	1149.5	0.16
2015/4/17	09:33:00	1150.05	1150.18	1149	1149.68	0.23
2015/4/17	09:34:00	1149.2	1149.55	1148.91	1148.91	0.21
2015/4/17	09:35:00	1149.48	1149.89	1148.66	1149.79	0.27
2015/4/17	09:36:00	1149.17	1149.57	1148.96	1148.96	0.35
2015/4/17	09:37:00	1148.7	1149.5	1148.66	1148.66	0.4
2015/4/17	09:38:00	1149.3	1150.02	1148.76	1149.07	0.4
2015/4/17	09:39:00	1148.61	1149.15	1148	1148	0.42
2015/4/17	09:40:00	1148.81	1148.81	1147.51	1148.46	0.22
2015/4/17	09:41:00	1148.23	1148.23	1147.51	1147.96	0.29
2015/4/17	09:42:00	1147.96	1148.41	1147.48	1148.41	0.15
2015/4/17	09:43:00	1148.03	1148.65	1147.87	1148.13	0.21
2015/4/17	09:44:00	1148.31	1148.31	1147.43	1147.68	0.13
2015/4/17	09:45:00	1147.46	1147.91	1147.2	1147.2	0.24
2015/4/17	09:46:00	1147.74	1148.44	1147.08	1147.5	0.12
2015/4/17	09:47:00	1147.12	1148.13	1146.86	1147.65	0.24
2015/4/17	09:48:00	1147.77	1148.02	1147.11	1147.14	0.38
2015/4/17	09:49:00	1147.29	1148.46	1147.29	1147.99	0.25
2015/4/17	09:50:00	1147.99	1148.26	1147.29	1147.5	0.12
2015/4/17	09:51:00	1147.63	1148.4	1147.63	1148.4	0.22
2015/4/17	09:52:00	1147.89	1148.39	1147.43	1147.93	0.2
2015/4/17	09:53:00	1148.47	1148.47	1147	1147.92	0.37
2015/4/17	09:54:00	1148.19	1148.46	1147.62	1147.81	0.2
2015/4/17	09:55:00	1147.77	1148.51	1147.77	1148.51	0.21
2015/4/17	09:56:00	1148.09	1148.18	1147.43	1148.18	0.19
2015/4/17	09:57:00	1147.69	1148.52	1147.69	1147.84	0.2
2015/4/17	09:58:00	1148.21	1148.63	1147.74	1147.74	0.19
2015/4/17	09:59:00	1148.5	1148.5	1147.81	1148	0.09
2015/4/17	10:00:00	1147.99	1148.91	1147.72	1148.74	0.11
2015/4/17	10:01:00	1148.45	1148.86	1147.87	1148.33	0.12
2015/4/17	10:02:00	1148.26	1148.46	1147.36	1147.81	0.11
2015/4/17	10:03:00	1148.05	1148.52	1147.93	1148.01	0.1
2015/4/17	10:04:00	1147.66	1148.5	1147.66	1148.42	0.15
2015/4/17	10:05:00	1148.25	1148.9	1148.25	1148.42	0.11
2015/4/17	10:06:00	1148.34	1149.19	1148.12	1149.19	0.16
2015/4/17	10:07:00	1148.39	1148.76	1147.53	1147.98	0.3
2015/4/17	10:08:00	1147.72	1147.99	1147.22	1147.92	0.32
2015/4/17	10:09:00	1148.93	1149.36	1147.96	1147.96	0.35
2015/4/17	10:10:00	1148.67	1149.03	1147.85	1148.29	0.2
2015/4/17	10:11:00	1148.31	1149.33	1148.31	1148.71	0.35
2015/4/17	10:12:00	1148.97	1149.47	1148.57	1149.04	0.13
2015/4/17	10:13:00	1148.46	1149.19	1148.46	1148.93	0.44
2015/4/17	10:14:00	1149.03	1149.03	1148.01	1148.98	0.3
2015/4/17	10:15:00	1148.6	1148.96	1148.12	1148.96	0.17
2015/4/17	10:16:00	1148.96	1149.15	1148.09	1148.57	0.16
2015/4/17	10:17:00	1148.1	1148.92	1147.94	1148.6	0.13
2015/4/17	10:18:00	1148.98	1149.24	1148.6	1148.64	0.09
2015/4/17	10:19:00	1148.61	1149.04	1148.27	1148.27	0.13
2015/4/17	10:20:00	1148.51	1149.12	1148.47	1148.47	0.15
2015/4/17	10:21:00	1148.35	1149.28	1148.25	1148.55	0.21
2015/4/17	10:22:00	1148.23	1148.84	1148.16	1148.39	0.27
2015/4/17	10:23:00	1148.54	1149.71	1148.41	1148.58	0.28
2015/4/17	10:24:00	1148.38	1149.16	1148.31	1148.65	0.17
2015/4/17	10:25:00	1148.21	1149.27	1148.2	1148.67	0.27
2015/4/17	10:26:00	1149.1	1149.12	1148.11	1148.28	0.51
2015/4/17	10:27:00	1148.5	1149.05	1148.46	1148.81	0.27
2015/4/17	10:28:00	1148.52	1149.08	1147.97	1148.08	0.12
2015/4/17	10:29:00	1148.24	1149.13	1148.24	1148.64	0.15
2015/4/17	10:30:00	1148.19	1149.15	1147.99	1148.83	0.16
2015/4/17	10:31:00	1149.22	1149.22	1148.75	1148.87	0.19
2015/4/17	10:32:00	1148.9	1149.11	1148.22	1148.72	0.17
2015/4/17	10:33:00	1148.37	1148.87	1148.18	1148.18	0.19
2015/4/17	10:34:00	1148.35	1148.72	1148.14	1148.5	0.26
2015/4/17	10:35:00	1148.53	1148.75	1147.77	1148.74	0.15
2015/4/17	10:36:00	1148.18	1148.69	1148.01	1148.47	0.19
2015/4/17	10:37:00	1148.4	1148.71	1148.03	1148.26	0.2
2015/4/17	10:38:00	1148.06	1148.17	1147.42	1147.61	0.29
2015/4/17	10:39:00	1147.74	1148.54	1147.58	1148.05	0.14
2015/4/17	10:40:00	1147.45	1147.85	1147.39	1147.78	0.08
2015/4/17	10:41:00	1148.43	1148.43	1147.26	1147.26	0.15
2015/4/17	10:42:00	1147.77	1148.35	1147.57	1147.93	0.26
2015/4/17	10:43:00	1148.02	1148.22	1147.4	1147.77	0.12
2015/4/17	10:44:00	1147.36	1148.32	1147.36	1148.01	0.3
2015/4/17	10:45:00	1148.29	1148.6	1147.34	1147.66	0.19
2015/4/17	10:46:00	1147.71	1148.19	1147.05	1148	0.11
2015/4/17	10:47:00	1148	1148.45	1147.56	1147.59	0.16
2015/4/17	10:48:00	1147.17	1148.01	1147.17	1147.31	0.21
2015/4/17	10:49:00	1147.2	1147.93	1147.2	1147.61	0.28
2015/4/17	10:50:00	1147.5	1148.66	1147.5	1147.73	0.13
2015/4/17	10:51:00	1147.84	1148.53	1147.84	1148.4	0.15
2015/4/17	10:52:00	1148.01	1148.39	1147.65	1147.94	0.22
2015/4/17	10:53:00	1148.17	1148.31	1147.61	1147.98	0.19
2015/4/17	10:54:00	1147.49	1147.65	1146.87	1147.14	0.15
2015/4/17	10:55:00	1147.13	1148.17	1147.13	1148.09	0.12
2015/4/17	10:56:00	1147.89	1148.44	1147.62	1148.02	0.29
2015/4/17	10:57:00	1148.27	1148.74	1147.7	1148.47	0.2
2015/4/17	10:58:00	1148.21	1148.87	1148.12	1148.38	0.19
2015/4/17	10:59:00	1148.21	1148.35	1147.56	1147.73	0.24
2015/4/17	11:00:00	1147.71	1148.67	1147.71	1148.67	0.13
2015/4/17	11:01:00	1148.34	1148.79	1147.38	1147.69	0.17
2015/4/17	11:02:00	1147.69	1148.84	1147.69	1148.42	0.18
2015/4/17	11:03:00	1148.52	1148.56	1147.77	1148.11	0.23
2015/4/17	11:04:00	1148.12	1148.67	1147.63	1147.63	0.1
2015/4/17	11:05:00	1147.93	1148.78	1147.86	1148.44	0.13
2015/4/17	11:06:00	1148.54	1148.74	1147.77	1148.21	0.28
2015/4/17	11:07:00	1148.29	1148.76	1148.11	1148.41	0.19
2015/4/17	11:08:00	1147.93	1148.75	1147.87	1147.87	0.18
2015/4/17	11:09:00	1147.88	1148.63	1147.67	1147.81	0.21
2015/4/17	11:10:00	1148.03	1148.18	1147.76	1148.08	0.17
2015/4/17	11:11:00	1147.78	1148.37	1147.24	1147.6	0.14
2015/4/17	11:12:00	1147.79	1148.53	1147.25	1148.09	0.14
2015/4/17	11:13:00	1148.49	1148.61	1147.41	1147.41	0.18
2015/4/17	11:14:00	1147.67	1148.73	1147.67	1147.76	0.21
2015/4/17	11:15:00	1147.87	1147.9	1147.2	1147.9	0.16
2015/4/17	11:16:00	1148.04	1148.6	1147.47	1148.31	0.17
2015/4/17	11:17:00	1148.19	1148.25	1147.42	1147.72	0.15
2015/4/17	11:18:00	1148.16	1148.4	1147.71	1147.96	0.23
2015/4/17	11:19:00	1147.93	1148.13	1147.12	1147.38	0.14
2015/4/17	11:20:00	1147.32	1147.96	1147.25	1147.9	0.23
2015/4/17	11:21:00	1147.95	1148.76	1147.6	1147.64	0.14
2015/4/17	11:22:00	1147.55	1148.82	1147.55	1147.96	0.18
2015/4/17	11:23:00	1147.73	1148.62	1147.51	1147.51	0.21
2015/4/17	11:24:00	1147.36	1148.84	1147.36	1148.32	0.26
2015/4/17	11:25:00	1148.32	1148.89	1147.77	1148.11	0.12
2015/4/17	11:26:00	1148.33	1148.87	1148.09	1148.19	0.16
2015/4/17	11:27:00	1147.88	1148.65	1147.57	1147.87	0.2
2015/4/17	11:28:00	1147.9	1148.47	1147.85	1147.92	0.12
2015/4/17	11:29:00	1148.3	1148.95	1147.85	1148.78	0.21
2015/4/17	11:30:00	1148.45	1149.02	1148.31	1148.42	0.13
2015/4/17	11:31:00	1148.31	1148.88	1147.55	1148.11	0.36
2015/4/17	11:32:00	1148	1148.68	1147.74	1148.46	0.25
2015/4/17	11:33:00	1148	1148.93	1147.61	1148.73	0.27
2015/4/17	11:34:00	1148.13	1148.58	1147.81	1148.19	0.16
2015/4/17	11:35:00	1148.13	1149.06	1148.08	1148.99	0.16
2015/4/17	11:36:00	1148.77	1148.77	1147.68	1148.43	0.29
2015/4/17	11:37:00	1148.61	1148.61	1147.84	1147.84	0.12
2015/4/17	11:38:00	1148.02	1148.02	1147.41	1147.48	0.14
2015/4/17	11:39:00	1147.46	1148.39	1147.4	1147.47	0.16
2015/4/17	11:40:00	1147.19	1148.8	1147.19	1148.28	0.16
2015/4/17	11:41:00	1149.16	1149.16	1147.82	1148.32	0.12
2015/4/17	11:42:00	1148.32	1148.36	1147.7	1148.19	0.12
2015/4/17	11:43:00	1148.1	1148.27	1147.76	1148.24	0.13
2015/4/17	11:44:00	1147.78	1148.31	1147.38	1147.69	0.3
2015/4/17	11:45:00	1147.91	1148.13	1147.06	1147.51	0.15
2015/4/17	11:46:00	1147.07	1148.01	1147.07	1147.76	0.29
2015/4/17	11:47:00	1147.59	1148.56	1147.59	1148.33	0.17
2015/4/17	11:48:00	1148.64	1148.64	1147.72	1147.74	0.13
2015/4/17	11:49:00	1147.45	1148.84	1147.45	1147.98	0.17
2015/4/17	11:50:00	1147.79	1149.07	1147.79	1148.25	0.14
2015/4/17	11:51:00	1148.23	1148.85	1148.04	1148.04	0.11
2015/4/17	11:52:00	1148.23	1149.39	1148.23	1148.67	0.18
2015/4/17	11:53:00	1148.88	1148.97	1147.63	1147.86	0.13
2015/4/17	11:54:00	1147.94	1149.07	1147.73	1148.47	0.16
2015/4/17	11:55:00	1148.25	1149.02	1148.17	1148.2	0.15
2015/4/17	11:56:00	1147.9	1148.92	1147.9	1148.62	0.15
2015/4/17	11:57:00	1148.72	1148.99	1148.12	1148.83	0.11
2015/4/17	11:58:00	1148.75	1148.75	1147.96	1148.21	0.16
2015/4/17	11:59:00	1148.03	1148.86	1148	1148.76	0.77
2015/4/17	12:00:00	1148.63	1148.98	1148.02	1148.33	0.17
2015/4/17	12:01:00	1148.04	1149.06	1148.04	1148.32	0.15
2015/4/17	12:02:00	1148.31	1148.9	1147.69	1148.25	0.21
2015/4/17	12:03:00	1148.26	1149.02	1147.87	1149.02	0.12
2015/4/17	12:04:00	1148.81	1149.13	1147.89	1148.49	0.12
2015/4/17	12:05:00	1148.85	1148.94	1147.96	1148.26	0.15
2015/4/17	12:06:00	1148.92	1148.99	1147.96	1147.96	0.12
2015/4/17	12:07:00	1147.72	1148.77	1147.72	1148.3	0.21
2015/4/17	12:08:00	1148.43	1148.83	1147.76	1147.81	0.32
2015/4/17	12:09:00	1148.26	1148.84	1147.84	1148.21	0.15
2015/4/17	12:10:00	1148.31	1148.83	1147.87	1148.83	0.13
2015/4/17	12:11:00	1148.65	1149.02	1148.02	1148.3	0.19
2015/4/17	12:12:00	1148.52	1148.93	1147.54	1148.93	0.26
2015/4/17	12:13:00	1148.54	1148.54	1147.63	1148.48	0.5
2015/4/17	12:14:00	1148.48	1149.02	1148.42	1148.57	0.24
2015/4/17	12:15:00	1148.41	1149.2	1148.41	1148.43	0.29
2015/4/17	12:16:00	1147.9	1149.42	1147.9	1149.08	0.22
2015/4/17	12:17:00	1149.14	1149.74	1149.01	1149.06	0.2
2015/4/17	12:18:00	1149.42	1149.42	1149.01	1149.01	0.28
2015/4/17	12:19:00	1149.01	1149.63	1148.98	1149.63	0.53
2015/4/17	12:20:00	1149.55	1149.81	1149.31	1149.81	0.16
2015/4/17	12:21:00	1149.81	1149.91	1149.12	1149.91	0.16
2015/4/17	12:22:00	1149.6	1149.85	1149.24	1149.6	0.19
2015/4/17	12:23:00	1149.65	1149.74	1149.26	1149.45	0.17
2015/4/17	12:24:00	1149.32	1149.46	1148.73	1148.94	0.27
2015/4/17	12:25:00	1148.92	1149.41	1148.73	1149.28	0.13
2015/4/17	12:26:00	1149.09	1149.94	1149.09	1149.23	0.15
2015/4/17	12:27:00	1149.86	1149.87	1149.29	1149.37	0.14
2015/4/17	12:28:00	1149.14	1149.68	1148.62	1149.12	0.22
2015/4/17	12:29:00	1149.23	1149.95	1149.22	1149.9	0.21
2015/4/17	12:30:00	1149.76	1150.22	1148.99	1149.37	0.11
2015/4/17	12:31:00	1149.65	1150.06	1149.25	1149.57	0.18
2015/4/17	12:32:00	1149.59	1150.34	1149.44	1149.44	0.16
2015/4/17	12:33:00	1149.63	1150.58	1149.27	1150.06	0.24
2015/4/17	12:34:00	1149.89	1150.57	1149.34	1149.74	0.33
2015/4/17	12:35:00	1149.68	1149.91	1148.71	1149.89	0.13
2015/4/17	12:36:00	1149.65	1150.31	1149.15	1150.31	0.18
2015/4/17	12:37:00	1150.05	1150.05	1149.26	1149.49	0.16
2015/4/17	12:38:00	1149.49	1150.22	1149.44	1149.61	0.17
2015/4/17	12:39:00	1149.65	1150.2	1149.29	1150.03	0.25
2015/4/17	12:40:00	1149.96	1150.22	1149.52	1149.86	0.31
2015/4/17	12:41:00	1149.59	1150.64	1149.59	1150.44	0.16
2015/4/17	12:42:00	1150.22	1150.86	1150.2	1150.2	0.17
2015/4/17	12:43:00	1150.16	1150.65	1149.74	1150.59	0.15
2015/4/17	12:44:00	1150.38	1150.42	1149.32	1150.04	0.17
2015/4/17	12:45:00	1150.04	1150.57	1149.56	1149.59	0.18
2015/4/17	12:46:00	1149.73	1150.15	1149.4	1149.68	0.16
2015/4/17	12:47:00	1149.46	1150.36	1149.46	1149.51	0.16
2015/4/17	12:48:00	1149.55	1150.52	1149.45	1150.5	0.16
2015/4/17	12:49:00	1149.87	1150.37	1149.62	1149.62	0.16
2015/4/17	12:50:00	1149.67	1150.6	1149.32	1149.32	0.18
2015/4/17	12:51:00	1149.34	1150.5	1149.2	1149.82	0.13
2015/4/17	12:52:00	1149.97	1150.56	1149.74	1150.25	0.16
2015/4/17	12:53:00	1149.82	1151.05	1149.74	1150.38	0.16
2015/4/17	12:54:00	1150.58	1151	1150.14	1150.98	0.15
2015/4/17	12:55:00	1151.07	1151.21	1149.96	1150.16	0.4
2015/4/17	12:56:00	1150.21	1150.94	1150.03	1150.94	0.43
2015/4/17	12:57:00	1150.94	1150.94	1149.45	1149.45	0.23
2015/4/17	12:58:00	1149.45	1150.75	1149.45	1150.38	0.14
2015/4/17	12:59:00	1149.88	1150.57	1149.88	1150.21	0.22
2015/4/17	13:00:00	1150.2	1151.21	1150.2	1150.59	0.14
2015/4/17	13:01:00	1150.48	1150.91	1150.28	1150.88	0.22
2015/4/17	13:02:00	1150.58	1151.07	1150.39	1150.84	0.21
2015/4/17	13:03:00	1151.26	1151.26	1150.21	1150.31	0.18
2015/4/17	13:04:00	1149.97	1150.42	1149.67	1150.24	0.29
2015/4/17	13:05:00	1150.44	1150.66	1150	1150.37	0.22
2015/4/17	13:06:00	1150.08	1150.58	1149.63	1149.94	0.24
2015/4/17	13:07:00	1149.69	1150.54	1149.34	1149.79	0.25
2015/4/17	13:08:00	1149.52	1150.2	1149.43	1150.2	0.24
2015/4/17	13:09:00	1149.86	1150.47	1149.48	1150.05	0.18
2015/4/17	13:10:00	1150.18	1150.26	1149.35	1150.05	0.22
2015/4/17	13:11:00	1150.02	1150.02	1149.26	1149.6	0.25
2015/4/17	13:12:00	1149.27	1150.18	1149.27	1149.7	0.2
2015/4/17	13:13:00	1149.86	1150.52	1149.46	1150.35	0.22
2015/4/17	13:14:00	1150.23	1150.23	1148.83	1149.24	0.24
2015/4/17	13:15:00	1148.93	1149.68	1148.93	1149.32	0.21
2015/4/17	13:16:00	1149.4	1150.27	1149.33	1149.51	0.27
2015/4/17	13:17:00	1149.19	1149.67	1148.61	1149.29	0.41
2015/4/17	13:18:00	1149.01	1149.32	1148.55	1148.89	0.32
2015/4/17	13:19:00	1149.49	1149.94	1148.5	1148.95	0.38
2015/4/17	13:20:00	1148.71	1149.2	1148.45	1148.89	0.34
2015/4/17	13:21:00	1148.69	1149.07	1148.21	1148.77	0.45
2015/4/17	13:22:00	1148.7	1148.7	1147.8	1147.8	0.46
2015/4/17	13:23:00	1148.26	1149.08	1148.09	1148.95	0.59
2015/4/17	13:24:00	1148.08	1149.99	1147.33	1148.97	0.48
2015/4/17	13:25:00	1148.95	1148.95	1148.95	1148.95	0.02
2015/4/17	13:26:00	1148.95	1148.95	1148.95	1148.95	0
2015/4/17	13:27:00	1148.95	1148.95	1148.95	1148.95	0
2015/4/17	13:28:00	1148.95	1148.95	1148.95	1148.95	0
2015/4/17	13:29:00	1148.95	1148.95	1147.6	1147.6	5.86
2015/4/20	09:00:00	1143.6	1144.87	1143.6	1144.17	1.51
2015/4/20	09:01:00	1144.64	1144.64	1143.55	1143.55	0.25
2015/4/20	09:02:00	1144.15	1144.41	1143.42	1143.42	0.36
2015/4/20	09:03:00	1143.77	1144.61	1143.56	1144.61	0.38
2015/4/20	09:04:00	1144.39	1145.07	1144.23	1144.33	0.23
2015/4/20	09:05:00	1144	1144.17	1143.78	1144.12	0.16
2015/4/20	09:06:00	1144.25	1144.55	1143.84	1143.88	0.13
2015/4/20	09:07:00	1143.81	1144.79	1143.77	1144.79	0.19
2015/4/20	09:08:00	1144.79	1145.17	1144.55	1145.17	0.15
2015/4/20	09:09:00	1144.72	1145.28	1144.72	1144.76	0.21
2015/4/20	09:10:00	1144.94	1145.62	1144.28	1144.39	0.16
2015/4/20	09:11:00	1144.37	1145.01	1144.18	1144.18	0.19
2015/4/20	09:12:00	1144.21	1145.36	1144.21	1145.36	0.21
2015/4/20	09:13:00	1145.09	1145.09	1144.48	1144.93	0.15
2015/4/20	09:14:00	1145.03	1146.23	1145	1146	0.24
2015/4/20	09:15:00	1145.62	1146.58	1145.62	1146.24	0.31
2015/4/20	09:16:00	1146.01	1147.13	1146.01	1146.66	0.23
2015/4/20	09:17:00	1146.51	1146.77	1145.74	1145.91	0.31
2015/4/20	09:18:00	1145.54	1146.78	1145.54	1146.28	0.47
2015/4/20	09:19:00	1146.14	1147.05	1146.14	1146.84	0.31
2015/4/20	09:20:00	1147.02	1147.02	1146.42	1146.82	0.23
2015/4/20	09:21:00	1147.31	1147.75	1146.75	1147.42	0.15
2015/4/20	09:22:00	1147.53	1147.62	1146.91	1147.31	0.17
2015/4/20	09:23:00	1147.14	1147.77	1147.06	1147.1	0.22
2015/4/20	09:24:00	1147.13	1147.44	1146.78	1147.02	0.27
2015/4/20	09:25:00	1147.05	1147.46	1146.37	1146.99	0.23
2015/4/20	09:26:00	1147.19	1147.78	1146.39	1146.57	0.18
2015/4/20	09:27:00	1146.54	1147.08	1146.06	1146.5	0.15
2015/4/20	09:28:00	1146.27	1148.58	1146.27	1147.99	0.23
2015/4/20	09:29:00	1147.11	1148.69	1147.11	1148.46	0.33
2015/4/20	09:30:00	1148.38	1148.86	1147.78	1148.29	0.18
2015/4/20	09:31:00	1148.86	1149.24	1148.48	1149.24	0.1
2015/4/20	09:32:00	1148.21	1148.52	1147.07	1147.07	0.36
2015/4/20	09:33:00	1147.3	1147.61	1146.9	1147.13	0.23
2015/4/20	09:34:00	1146.65	1147.07	1144.43	1144.47	0.93
2015/4/20	09:35:00	1144.06	1144.33	1143.82	1144.33	0.28
2015/4/20	09:36:00	1143.98	1144.91	1143.83	1143.91	0.23
2015/4/20	09:37:00	1143.88	1144.59	1143.76	1144.52	0.15
2015/4/20	09:38:00	1144.52	1144.91	1143.89	1144.68	0.12
2015/4/20	09:39:00	1144.71	1145.66	1144.26	1144.47	0.09
2015/4/20	09:40:00	1144.24	1145.28	1143.9	1144.65	0.19
2015/4/20	09:41:00	1144.42	1145	1143.93	1143.93	0.25
2015/4/20	09:42:00	1144.02	1144.76	1144.02	1144.13	0.2
2015/4/20	09:43:00	1144.11	1144.72	1143.83	1144.12	0.17
2015/4/20	09:44:00	1144.52	1144.52	1143.24	1143.24	0.22
2015/4/20	09:45:00	1143.39	1144.27	1143.39	1143.42	0.27
2015/4/20	09:46:00	1143.41	1144	1143.16	1143.2	0.17
2015/4/20	09:47:00	1143.2	1143.78	1142.69	1143.41	0.21
2015/4/20	09:48:00	1143.83	1143.88	1142.85	1143.04	0.18
2015/4/20	09:49:00	1142.77	1144.21	1142.77	1143.82	0.25
2015/4/20	09:50:00	1143.59	1143.91	1143.51	1143.89	0.16
2015/4/20	09:51:00	1143.81	1144.08	1143.17	1143.79	0.17
2015/4/20	09:52:00	1143.95	1144.8	1143.95	1144.17	0.15
2015/4/20	09:53:00	1144.22	1144.22	1143.61	1144.11	0.12
2015/4/20	09:54:00	1143.89	1143.95	1143.29	1143.95	0.13
2015/4/20	09:55:00	1143.39	1144.07	1143.39	1143.87	0.14
2015/4/20	09:56:00	1144.08	1144.23	1143.4	1143.76	0.23
2015/4/20	09:57:00	1143.79	1144.25	1143.52	1144.25	0.2
2015/4/20	09:58:00	1144.1	1144.7	1143.69	1144.49	0.16
2015/4/20	09:59:00	1143.62	1144.16	1143.57	1143.76	0.1
2015/4/20	10:00:00	1143.93	1144.89	1143.86	1144.12	0.23
2015/4/20	10:01:00	1144.06	1144.58	1143.7	1143.76	0.2
2015/4/20	10:02:00	1143.87	1144.48	1143.62	1144.28	0.15
2015/4/20	10:03:00	1144.15	1144.33	1143.78	1143.78	0.1
2015/4/20	10:04:00	1144.01	1144.21	1143.52	1143.86	0.09
2015/4/20	10:05:00	1143.36	1144.15	1142.71	1143.7	0.17
2015/4/20	10:06:00	1143.71	1144.4	1143.4	1144.02	0.14
2015/4/20	10:07:00	1144.05	1144.63	1144.05	1144.29	0.13
2015/4/20	10:08:00	1143.9	1144.66	1143.81	1144.58	0.09
2015/4/20	10:09:00	1144.4	1144.83	1144.07	1144.21	0.09
2015/4/20	10:10:00	1144.14	1145.22	1144	1145.22	0.05
2015/4/20	10:11:00	1144.5	1145.12	1144.46	1145	0.09
2015/4/20	10:12:00	1145.37	1145.37	1144	1145.15	0.23
2015/4/20	10:13:00	1144.47	1145.61	1144.47	1144.81	0.1
2015/4/20	10:14:00	1145.15	1145.63	1144.34	1144.34	0.14
2015/4/20	10:15:00	1145.19	1145.24	1144.83	1145.2	0.12
2015/4/20	10:16:00	1145.19	1145.19	1144.09	1144.58	0.13
2015/4/20	10:17:00	1144.88	1144.95	1144.08	1144.14	0.1
2015/4/20	10:18:00	1144.29	1144.83	1144.11	1144.11	0.19
2015/4/20	10:19:00	1144.07	1144.87	1144.07	1144.41	0.09
2015/4/20	10:20:00	1143.97	1144.58	1143.97	1144.47	0.1
2015/4/20	10:21:00	1144.75	1145.2	1144.75	1145.05	0.11
2015/4/20	10:22:00	1144.62	1145.36	1144.48	1145.36	0.1
2015/4/20	10:23:00	1145.36	1145.44	1144.52	1144.97	0.11
2015/4/20	10:24:00	1144.74	1145.14	1144.12	1144.12	0.1
2015/4/20	10:25:00	1145.15	1145.28	1144.39	1144.39	0.11
2015/4/20	10:26:00	1144.64	1145.42	1144.53	1145.32	0.09
2015/4/20	10:27:00	1144.53	1145.37	1144.53	1144.88	0.09
2015/4/20	10:28:00	1144.7	1145.12	1144.49	1144.87	0.12
2015/4/20	10:29:00	1144.98	1146.03	1144.63	1145.7	0.18
2015/4/20	10:30:00	1145.7	1145.7	1144.52	1144.52	0.17
2015/4/20	10:31:00	1144.19	1144.92	1144.19	1144.92	0.09
2015/4/20	10:32:00	1144.9	1144.9	1144.1	1144.6	0.29
2015/4/20	10:33:00	1144.67	1145.29	1144.61	1145.29	0.19
2015/4/20	10:34:00	1145.1	1145.3	1144.71	1145.24	0.09
2015/4/20	10:35:00	1145.26	1145.49	1144.8	1145.14	0.06
2015/4/20	10:36:00	1145.36	1146.2	1145.31	1145.83	0.1
2015/4/20	10:37:00	1145.35	1145.61	1144.84	1144.93	0.08
2015/4/20	10:38:00	1145.15	1145.36	1144.6	1145.36	0.15
2015/4/20	10:39:00	1145.13	1145.19	1144.62	1145	0.22
2015/4/20	10:40:00	1144.37	1145.61	1144.37	1145.36	0.08
2015/4/20	10:41:00	1145.33	1146.07	1145.25	1145.25	0.11
2015/4/20	10:42:00	1145.12	1146.12	1145.12	1146.12	0.4
2015/4/20	10:43:00	1145.41	1146.46	1145.32	1145.32	0.14
2015/4/20	10:44:00	1145.17	1145.97	1145.17	1145.2	0.11
2015/4/20	10:45:00	1144.97	1146.4	1144.97	1146.16	0.41
2015/4/20	10:46:00	1145.92	1146.96	1145.57	1146.1	0.17
2015/4/20	10:47:00	1145.65	1146.82	1145.52	1146.44	0.29
2015/4/20	10:48:00	1146.81	1147.7	1146.59	1147.21	0.72
2015/4/20	10:49:00	1147.12	1148.59	1147.12	1148.11	0.43
2015/4/20	10:50:00	1148.24	1148.64	1147.55	1148.33	0.3
2015/4/20	10:51:00	1148.21	1148.95	1148.19	1148.3	0.33
2015/4/20	10:52:00	1148.52	1149.19	1148.18	1149.02	0.27
2015/4/20	10:53:00	1148.69	1149.28	1148.22	1148.8	0.26
2015/4/20	10:54:00	1148.51	1148.73	1148.06	1148.24	0.26
2015/4/20	10:55:00	1147.66	1147.8	1147.21	1147.21	0.15
2015/4/20	10:56:00	1147.21	1148.36	1147.21	1148.07	0.16
2015/4/20	10:57:00	1147.82	1148.35	1147.37	1147.37	0.2
2015/4/20	10:58:00	1147.78	1147.9	1147.28	1147.28	0.11
2015/4/20	10:59:00	1147.28	1147.4	1146.36	1146.36	0.11
2015/4/20	11:00:00	1146.96	1147.58	1146.93	1147.53	0.14
2015/4/20	11:01:00	1147.67	1148.1	1147.25	1147.46	0.1
2015/4/20	11:02:00	1147.57	1147.97	1147.55	1147.55	0.1
2015/4/20	11:03:00	1147.87	1148.26	1147.56	1148.15	0.11
2015/4/20	11:04:00	1147.76	1148.46	1147.65	1148.02	0.1
2015/4/20	11:05:00	1148.15	1148.88	1147.6	1148.12	0.14
2015/4/20	11:06:00	1147.71	1148.77	1147.14	1148.13	0.12
2015/4/20	11:07:00	1147.82	1148.86	1147.73	1148.52	0.13
2015/4/20	11:08:00	1148.62	1148.76	1147.99	1148.76	0.11
2015/4/20	11:09:00	1148.42	1148.67	1147.92	1147.92	0.16
2015/4/20	11:10:00	1148.18	1148.82	1147.56	1147.56	0.12
2015/4/20	11:11:00	1148.2	1148.75	1147.58	1147.58	0.13
2015/4/20	11:12:00	1147.81	1147.85	1147.05	1147.44	0.12
2015/4/20	11:13:00	1146.94	1148	1146.94	1147.43	0.12
2015/4/20	11:14:00	1147	1147.56	1147	1147.47	0.16
2015/4/20	11:15:00	1147.38	1148.32	1146.67	1146.67	0.08
2015/4/20	11:16:00	1147.16	1147.78	1147.16	1147.54	0.11
2015/4/20	11:17:00	1147.54	1148.2	1147.52	1147.94	0.09
2015/4/20	11:18:00	1147.63	1148.25	1147.37	1147.93	0.12
2015/4/20	11:19:00	1147.79	1147.97	1147.22	1147.56	0.13
2015/4/20	11:20:00	1147.3	1147.82	1147.15	1147.15	0.11
2015/4/20	11:21:00	1147.08	1147.99	1147.08	1147.75	0.12
2015/4/20	11:22:00	1147.39	1147.7	1147.36	1147.43	0.13
2015/4/20	11:23:00	1147.94	1148.19	1147.31	1147.31	0.11
2015/4/20	11:24:00	1147.36	1148.32	1147.36	1147.76	0.06
2015/4/20	11:25:00	1147.71	1148.34	1147.3	1147.59	0.08
2015/4/20	11:26:00	1147.4	1148.28	1147.4	1147.71	0.07
2015/4/20	11:27:00	1147.57	1148.62	1147.57	1147.67	0.09
2015/4/20	11:28:00	1147.97	1148.19	1147.59	1147.92	0.14
2015/4/20	11:29:00	1147.44	1148.05	1146.83	1147.61	0.07
2015/4/20	11:30:00	1147.31	1147.97	1147.16	1147.16	0.15
2015/4/20	11:31:00	1147.3	1147.75	1146.78	1147.2	0.09
2015/4/20	11:32:00	1147.32	1148.15	1147.32	1147.93	0.09
2015/4/20	11:33:00	1147.32	1147.92	1147.32	1147.78	0.07
2015/4/20	11:34:00	1147.72	1148.04	1147.22	1147.42	0.14
2015/4/20	11:35:00	1147.04	1147.27	1146.84	1146.84	0.15
2015/4/20	11:36:00	1147.16	1147.65	1147.11	1147.29	0.1
2015/4/20	11:37:00	1147.32	1147.73	1146.86	1147.07	0.4
2015/4/20	11:38:00	1147.58	1147.81	1147.23	1147.36	0.19
2015/4/20	11:39:00	1147.2	1147.96	1147.2	1147.28	0.1
2015/4/20	11:40:00	1147.35	1147.87	1147.08	1147.48	0.14
2015/4/20	11:41:00	1147.73	1148.29	1147.31	1147.71	0.4
2015/4/20	11:42:00	1147.3	1148.65	1147.3	1147.84	0.12
2015/4/20	11:43:00	1147.53	1148.2	1147.28	1147.81	0.24
2015/4/20	11:44:00	1147.84	1148.34	1147.4	1147.4	0.19
2015/4/20	11:45:00	1147.63	1148.16	1147.63	1148.1	0.15
2015/4/20	11:46:00	1147.61	1148.56	1147.61	1147.94	0.1
2015/4/20	11:47:00	1147.96	1148.83	1147.91	1148.22	0.12
2015/4/20	11:48:00	1148.59	1148.82	1147.37	1147.37	0.14
2015/4/20	11:49:00	1147.86	1148.88	1147.86	1148.36	0.17
2015/4/20	11:50:00	1148.7	1149.24	1148.08	1148.35	0.12
2015/4/20	11:51:00	1148.48	1149.05	1148.05	1148.05	0.13
2015/4/20	11:52:00	1148.08	1148.72	1148.08	1148.08	0.09
2015/4/20	11:53:00	1148.15	1149.29	1148.15	1149.12	0.1
2015/4/20	11:54:00	1148.8	1149.37	1148.46	1148.46	0.35
2015/4/20	11:55:00	1148.46	1149.19	1148.17	1148.61	0.16
2015/4/20	11:56:00	1148	1148.86	1148	1148.48	0.26
2015/4/20	11:57:00	1148.34	1148.39	1147.55	1147.55	0.18
2015/4/20	11:58:00	1147.7	1148.51	1147.62	1147.94	0.19
2015/4/20	11:59:00	1148.12	1148.19	1147.39	1147.55	0.09
2015/4/20	12:00:00	1147.59	1148.43	1147.35	1147.35	0.25
2015/4/20	12:01:00	1147.66	1147.83	1147.28	1147.44	0.32
2015/4/20	12:02:00	1147.61	1148.17	1147.41	1148.17	0.1
2015/4/20	12:03:00	1148.17	1148.34	1147.7	1148.31	0.09
2015/4/20	12:04:00	1148.37	1148.37	1146.76	1147.3	0.12
2015/4/20	12:05:00	1147.57	1147.61	1147.06	1147.06	0.11
2015/4/20	12:06:00	1147.68	1148.07	1147.45	1147.45	0.12
2015/4/20	12:07:00	1147.68	1148.42	1147.68	1147.83	0.08
2015/4/20	12:08:00	1148.2	1148.57	1147.89	1147.89	0.06
2015/4/20	12:09:00	1147.77	1148.41	1147.64	1147.72	0.07
2015/4/20	12:10:00	1147.87	1148.6	1147.4	1148.16	0.11
2015/4/20	12:11:00	1148.19	1148.72	1148.09	1148.23	0.09
2015/4/20	12:12:00	1148.17	1148.33	1147.51	1147.69	0.11
2015/4/20	12:13:00	1147.68	1148.38	1147.68	1147.85	0.12
2015/4/20	12:14:00	1147.84	1148.93	1147.8	1147.98	0.07
2015/4/20	12:15:00	1147.66	1148.52	1147.55	1148.02	0.09
2015/4/20	12:16:00	1148.21	1148.73	1147.77	1148.26	0.1
2015/4/20	12:17:00	1148.41	1148.51	1147.35	1147.89	0.3
2015/4/20	12:18:00	1148.29	1148.75	1147.81	1148.1	0.08
2015/4/20	12:19:00	1148.48	1148.8	1147.85	1147.98	0.12
2015/4/20	12:20:00	1147.84	1148.59	1147.84	1147.91	0.2
2015/4/20	12:21:00	1148.29	1149.06	1148.2	1148.48	0.1
2015/4/20	12:22:00	1148.4	1148.96	1148.21	1148.21	0.07
2015/4/20	12:23:00	1148.23	1148.62	1147.65	1147.65	0.16
2015/4/20	12:24:00	1147.72	1148.92	1147.71	1148.43	0.28
2015/4/20	12:25:00	1148.06	1148.77	1147.63	1148.43	0.2
2015/4/20	12:26:00	1148.57	1148.84	1147.99	1147.99	0.11
2015/4/20	12:27:00	1148.06	1148.46	1147.77	1147.77	0.13
2015/4/20	12:28:00	1147.91	1148.26	1147.46	1147.74	0.13
2015/4/20	12:29:00	1147.85	1148.34	1147.4	1147.44	0.18
2015/4/20	12:30:00	1147.45	1148.14	1146.68	1147.06	0.2
2015/4/20	12:31:00	1147.22	1147.95	1146.68	1147.51	0.17
2015/4/20	12:32:00	1147.62	1148.03	1146.88	1146.88	0.08
2015/4/20	12:33:00	1147	1148.07	1146.69	1147.16	0.19
2015/4/20	12:34:00	1147.42	1147.97	1147.17	1147.63	0.12
2015/4/20	12:35:00	1147.58	1148	1146.99	1147.26	0.09
2015/4/20	12:36:00	1147.66	1148.01	1147.66	1147.79	0.08
2015/4/20	12:37:00	1147.45	1147.93	1147.45	1147.9	0.14
2015/4/20	12:38:00	1147.91	1148.39	1147.23	1147.58	0.09
2015/4/20	12:39:00	1147.95	1148.26	1147.33	1147.61	0.09
2015/4/20	12:40:00	1147.42	1148.25	1147.2	1147.63	0.13
2015/4/20	12:41:00	1147.73	1148.2	1147.28	1147.32	0.12
2015/4/20	12:42:00	1147.55	1148.4	1147.33	1147.33	0.14
2015/4/20	12:43:00	1147.71	1147.85	1147.28	1147.59	0.1
2015/4/20	12:44:00	1147.76	1147.95	1147.13	1147.6	0.08
2015/4/20	12:45:00	1147.53	1148.31	1146.89	1146.89	0.11
2015/4/20	12:46:00	1147.37	1147.77	1147.35	1147.62	0.12
2015/4/20	12:47:00	1147.79	1148.07	1147.03	1147.63	0.12
2015/4/20	12:48:00	1147.66	1147.66	1147.13	1147.32	0.15
2015/4/20	12:49:00	1147.74	1148.24	1147.59	1147.83	0.14
2015/4/20	12:50:00	1147.97	1147.97	1146.9	1147.5	0.16
2015/4/20	12:51:00	1147.54	1147.57	1147.11	1147.48	0.14
2015/4/20	12:52:00	1147.58	1148.11	1147.22	1147.29	0.11
2015/4/20	12:53:00	1146.95	1147.75	1146.95	1147.75	0.08
2015/4/20	12:54:00	1147.53	1148.4	1147.08	1147.32	0.09
2015/4/20	12:55:00	1147.28	1147.91	1147.24	1147.24	0.17
2015/4/20	12:56:00	1147.67	1148.19	1147.67	1147.72	0.11
2015/4/20	12:57:00	1147.86	1148.1	1147.44	1147.58	0.1
2015/4/20	12:58:00	1147.71	1147.99	1147.03	1147.72	0.13
2015/4/20	12:59:00	1147.82	1148.12	1147.57	1147.57	0.11
2015/4/20	13:00:00	1147.6	1148.12	1147.35	1148	0.16
2015/4/20	13:01:00	1147.99	1148.14	1147.18	1147.18	0.19
2015/4/20	13:02:00	1147.64	1148.02	1146.95	1147.19	0.15
2015/4/20	13:03:00	1147.26	1148.05	1147.19	1147.63	0.14
2015/4/20	13:04:00	1147.63	1148.1	1146.97	1146.97	0.27
2015/4/20	13:05:00	1147.66	1148.12	1147.28	1147.28	0.21
2015/4/20	13:06:00	1147.17	1147.87	1147.17	1147.87	0.28
2015/4/20	13:07:00	1147.42	1148.28	1147.06	1148.28	0.53
2015/4/20	13:08:00	1148.31	1148.43	1147.24	1147.41	0.27
2015/4/20	13:09:00	1147.72	1148.71	1147.5	1148.43	0.37
2015/4/20	13:10:00	1148.34	1148.6	1147.63	1147.92	0.25
2015/4/20	13:11:00	1148.02	1148.16	1147.44	1147.65	0.2
2015/4/20	13:12:00	1147.86	1148.38	1147.08	1147.08	0.41
2015/4/20	13:13:00	1147.04	1147.57	1146.85	1147.13	0.24
2015/4/20	13:14:00	1146.98	1147.77	1146.74	1146.98	0.17
2015/4/20	13:15:00	1147.01	1147.15	1146.09	1147.15	0.17
2015/4/20	13:16:00	1146.9	1147.42	1146.41	1146.55	0.25
2015/4/20	13:17:00	1146.57	1147.75	1146.57	1147.43	0.2
2015/4/20	13:18:00	1147.08	1147.59	1146.95	1146.98	0.29
2015/4/20	13:19:00	1146.93	1147.29	1146.72	1147.1	0.25
2015/4/20	13:20:00	1147.06	1147.1	1146.32	1146.32	0.46
2015/4/20	13:21:00	1146.77	1146.77	1145.84	1146.46	0.28
2015/4/20	13:22:00	1146.1	1146.98	1146.1	1146.14	0.29
2015/4/20	13:23:00	1146.37	1147.46	1146.18	1146.66	0.31
2015/4/20	13:24:00	1146.88	1147.19	1146.2	1147.07	0.27
2015/4/20	13:25:00	1147.12	1147.12	1147.12	1147.12	0.02
2015/4/20	13:26:00	1147.12	1147.12	1147.12	1147.12	0
2015/4/20	13:27:00	1147.12	1147.12	1147.12	1147.12	0
2015/4/20	13:28:00	1147.12	1147.12	1147.12	1147.12	0
2015/4/20	13:29:00	1147.12	1148.25	1147.12	1148.25	6.8
2015/4/21	09:00:00	1149.9	1149.9	1148.79	1149.41	1.31
2015/4/21	09:01:00	1149.52	1149.97	1149.37	1149.58	0.23
2015/4/21	09:02:00	1149.6	1149.6	1148.76	1148.84	0.17
2015/4/21	09:03:00	1148.84	1150.11	1148.84	1150.11	0.23
2015/4/21	09:04:00	1150.22	1150.3	1149.78	1150.18	0.43
2015/4/21	09:05:00	1150.35	1150.41	1149.85	1150.16	0.29
2015/4/21	09:06:00	1150.39	1150.74	1150.1	1150.38	0.34
2015/4/21	09:07:00	1150.34	1150.79	1149.73	1149.73	0.26
2015/4/21	09:08:00	1150.02	1150.73	1149.77	1150.54	0.16
2015/4/21	09:09:00	1150.34	1150.72	1149.17	1150.01	0.22
2015/4/21	09:10:00	1149.85	1150.31	1149.46	1149.94	0.29
2015/4/21	09:11:00	1149.71	1149.87	1149.3	1149.65	0.2
2015/4/21	09:12:00	1149.58	1149.98	1148.85	1149.26	0.24
2015/4/21	09:13:00	1148.89	1150.06	1148.89	1149.01	0.18
2015/4/21	09:14:00	1149.02	1149.86	1149.02	1149.11	0.44
2015/4/21	09:15:00	1149.12	1149.31	1148.43	1148.43	0.36
2015/4/21	09:16:00	1149.11	1149.38	1148.91	1148.98	0.46
2015/4/21	09:17:00	1149.58	1150.18	1149.44	1149.55	0.2
2015/4/21	09:18:00	1149.39	1150.12	1148.72	1150.12	0.18
2015/4/21	09:19:00	1149.41	1150.48	1149.41	1150.07	0.14
2015/4/21	09:20:00	1149.75	1150.05	1149.56	1149.92	0.27
2015/4/21	09:21:00	1149.77	1149.96	1149.25	1149.55	0.11
2015/4/21	09:22:00	1149.92	1149.92	1148.57	1148.74	0.24
2015/4/21	09:23:00	1148.93	1149.42	1147.95	1148.47	0.22
2015/4/21	09:24:00	1148.36	1148.9	1148.22	1148.6	0.18
2015/4/21	09:25:00	1148.2	1148.48	1147.31	1147.57	0.26
2015/4/21	09:26:00	1147.56	1148.19	1147.12	1147.85	0.24
2015/4/21	09:27:00	1147.85	1148.37	1147.16	1148.37	0.21
2015/4/21	09:28:00	1148.65	1148.91	1147.92	1148.58	0.17
2015/4/21	09:29:00	1148.49	1149.09	1148.49	1148.76	0.15
2015/4/21	09:30:00	1148.76	1149.29	1148.37	1148.89	0.2
2015/4/21	09:31:00	1148.96	1149.32	1148.36	1149.32	0.12
2015/4/21	09:32:00	1149.69	1150.05	1149.09	1149.57	0.15
2015/4/21	09:33:00	1149.55	1149.7	1148.93	1149.48	0.09
2015/4/21	09:34:00	1149.85	1149.85	1149.02	1149.39	0.14
2015/4/21	09:35:00	1149.27	1150	1149.25	1150	0.22
2015/4/21	09:36:00	1150.15	1150.25	1149.38	1149.69	0.15
2015/4/21	09:37:00	1149.93	1150.45	1149.16	1149.47	0.14
2015/4/21	09:38:00	1149.45	1149.63	1149.24	1149.24	0.14
2015/4/21	09:39:00	1148.87	1150.03	1148.87	1149.75	0.19
2015/4/21	09:40:00	1149.55	1149.93	1148.79	1149.59	0.08
2015/4/21	09:41:00	1149.45	1149.75	1148.93	1149.42	0.12
2015/4/21	09:42:00	1149.06	1150	1149.04	1149.48	0.15
2015/4/21	09:43:00	1149.48	1149.85	1148.98	1149.85	0.17
2015/4/21	09:44:00	1149.75	1149.83	1149.11	1149.55	0.12
2015/4/21	09:45:00	1150.06	1150.36	1149.59	1150.04	0.15
2015/4/21	09:46:00	1149.77	1150.17	1149.38	1150.17	0.28
2015/4/21	09:47:00	1149.98	1150.29	1149.07	1149.48	0.18
2015/4/21	09:48:00	1149.4	1149.9	1149.3	1149.61	0.17
2015/4/21	09:49:00	1149.72	1149.92	1149.23	1149.52	0.15
2015/4/21	09:50:00	1149.51	1149.8	1149.17	1149.39	0.24
2015/4/21	09:51:00	1149.27	1150.27	1149.27	1150.08	0.18
2015/4/21	09:52:00	1149.78	1150.41	1149.61	1150.07	0.17
2015/4/21	09:53:00	1149.75	1150.31	1149.5	1149.86	0.23
2015/4/21	09:54:00	1149.71	1149.84	1149.34	1149.41	0.21
2015/4/21	09:55:00	1149.35	1149.75	1148.97	1149.59	0.17
2015/4/21	09:56:00	1149.64	1150.39	1149.59	1150.19	0.38
2015/4/21	09:57:00	1149.82	1150.14	1149.25	1149.49	0.15
2015/4/21	09:58:00	1149.9	1150.32	1149.15	1149.7	0.17
2015/4/21	09:59:00	1149.55	1150.17	1149.07	1149.98	0.18
2015/4/21	10:00:00	1149.98	1150.2	1149.04	1149.88	0.17
2015/4/21	10:01:00	1149.39	1150.38	1149.26	1150.38	0.13
2015/4/21	10:02:00	1150.02	1150.31	1149.26	1150	0.13
2015/4/21	10:03:00	1150.28	1150.28	1149.16	1150.07	0.14
2015/4/21	10:04:00	1149.65	1150.54	1149.44	1150.44	0.14
2015/4/21	10:05:00	1149.7	1149.91	1149.31	1149.83	0.13
2015/4/21	10:06:00	1150.1	1150.36	1149.3	1149.3	0.24
2015/4/21	10:07:00	1149.81	1149.82	1148.91	1149.82	0.41
2015/4/21	10:08:00	1149.32	1149.4	1148.8	1148.87	0.23
2015/4/21	10:09:00	1149.71	1149.75	1148.78	1149.13	0.17
2015/4/21	10:10:00	1149.03	1149.46	1148.45	1148.45	0.11
2015/4/21	10:11:00	1148.98	1149.32	1148.82	1148.88	0.22
2015/4/21	10:12:00	1148.84	1149.83	1148.64	1149.4	0.12
2015/4/21	10:13:00	1148.97	1149.83	1148.75	1148.75	0.17
2015/4/21	10:14:00	1149.01	1149.39	1148.73	1149.14	0.19
2015/4/21	10:15:00	1148.88	1149.72	1148.85	1149.04	0.11
2015/4/21	10:16:00	1149.32	1149.45	1148.69	1149.22	0.18
2015/4/21	10:17:00	1148.7	1149.48	1148.7	1148.8	0.24
2015/4/21	10:18:00	1148.93	1149.69	1148.55	1148.99	0.24
2015/4/21	10:19:00	1148.61	1149.17	1148.3	1148.68	0.12
2015/4/21	10:20:00	1148.26	1149.42	1148.26	1148.87	0.12
2015/4/21	10:21:00	1149.06	1149.51	1148.39	1148.95	0.24
2015/4/21	10:22:00	1148.88	1149.08	1148.48	1148.84	0.13
2015/4/21	10:23:00	1148.51	1148.95	1148.01	1148.15	0.12
2015/4/21	10:24:00	1148.15	1149.09	1148.11	1148.11	0.08
2015/4/21	10:25:00	1148.25	1148.87	1147.76	1148.66	0.1
2015/4/21	10:26:00	1149	1149	1148.11	1148.24	0.11
2015/4/21	10:27:00	1148.24	1148.65	1147.77	1148.65	0.11
2015/4/21	10:28:00	1148.57	1148.57	1147.97	1148.2	0.18
2015/4/21	10:29:00	1148.22	1148.54	1147.87	1147.87	0.1
2015/4/21	10:30:00	1148.36	1148.52	1147.83	1148.52	0.09
2015/4/21	10:31:00	1147.92	1148.37	1147.7	1148.25	0.15
2015/4/21	10:32:00	1147.73	1148.76	1147.73	1148.19	0.09
2015/4/21	10:33:00	1148.47	1148.71	1147.67	1147.67	0.1
2015/4/21	10:34:00	1147.82	1148.29	1147.69	1147.88	0.21
2015/4/21	10:35:00	1147.88	1148.48	1147.41	1148.44	0.18
2015/4/21	10:36:00	1148.55	1148.9	1148.09	1148.5	0.1
2015/4/21	10:37:00	1147.9	1148.51	1147.42	1147.89	0.17
2015/4/21	10:38:00	1147.86	1148.35	1147.35	1147.62	0.11
2015/4/21	10:39:00	1147.44	1148.31	1147.44	1147.84	0.17
2015/4/21	10:40:00	1147.49	1148.18	1147.49	1148.18	0.11
2015/4/21	10:41:00	1148.18	1148.29	1147.69	1148.02	0.11
2015/4/21	10:42:00	1148.05	1148.28	1147.69	1148.27	0.14
2015/4/21	10:43:00	1148.21	1148.21	1147.18	1147.79	0.24
2015/4/21	10:44:00	1147.44	1147.89	1147.06	1147.53	0.41
2015/4/21	10:45:00	1147.25	1147.93	1146.76	1147.02	0.25
2015/4/21	10:46:00	1147.4	1147.65	1147.05	1147.49	0.17
2015/4/21	10:47:00	1147.77	1147.92	1147.34	1147.36	0.18
2015/4/21	10:48:00	1147.42	1147.65	1146.96	1146.96	0.22
2015/4/21	10:49:00	1147.06	1147.74	1147.06	1147.74	0.12
2015/4/21	10:50:00	1147.74	1148.16	1147.03	1147.7	0.16
2015/4/21	10:51:00	1147.95	1147.98	1147.15	1147.87	0.25
2015/4/21	10:52:00	1147.57	1148.25	1147.22	1147.35	0.13
2015/4/21	10:53:00	1147.26	1148.25	1147.26	1147.73	0.19
2015/4/21	10:54:00	1147.67	1148.17	1147.54	1148.17	0.15
2015/4/21	10:55:00	1148.36	1148.5	1147.53	1147.53	0.13
2015/4/21	10:56:00	1147.52	1148.31	1147.51	1148.09	0.11
2015/4/21	10:57:00	1148.04	1148.36	1147.76	1148.03	0.19
2015/4/21	10:58:00	1147.59	1148.52	1147.56	1147.82	0.13
2015/4/21	10:59:00	1147.96	1148.69	1147.47	1148	0.23
2015/4/21	11:00:00	1147.47	1148.45	1147.47	1147.79	0.2
2015/4/21	11:01:00	1147.92	1148.23	1147.13	1147.65	0.27
2015/4/21	11:02:00	1147.46	1148.12	1146.88	1146.88	0.19
2015/4/21	11:03:00	1146.88	1148.01	1146.88	1147.68	0.16
2015/4/21	11:04:00	1147.71	1148.26	1147.57	1147.58	0.13
2015/4/21	11:05:00	1147.7	1148.25	1147.39	1147.6	0.25
2015/4/21	11:06:00	1147.3	1148.36	1147.3	1147.65	0.09
2015/4/21	11:07:00	1148.11	1148.11	1146.76	1147.41	0.21
2015/4/21	11:08:00	1147.6	1148.09	1147.31	1147.31	0.27
2015/4/21	11:09:00	1147.39	1147.84	1146.92	1147.3	0.33
2015/4/21	11:10:00	1147.45	1147.45	1146.75	1147.44	0.3
2015/4/21	11:11:00	1147.3	1147.73	1146.5	1147.53	0.39
2015/4/21	11:12:00	1147.17	1147.35	1146.57	1147.27	0.22
2015/4/21	11:13:00	1147.47	1147.47	1145.99	1146.19	0.19
2015/4/21	11:14:00	1146.62	1146.76	1145.72	1145.72	0.23
2015/4/21	11:15:00	1146.47	1146.47	1145.6	1145.66	0.23
2015/4/21	11:16:00	1146.21	1146.21	1145.04	1145.04	0.24
2015/4/21	11:17:00	1145.27	1146.74	1145.27	1145.82	0.13
2015/4/21	11:18:00	1146.04	1146.73	1145.57	1145.78	0.16
2015/4/21	11:19:00	1146.34	1147.37	1146.17	1146.94	0.23
2015/4/21	11:20:00	1146.88	1147.16	1146.29	1146.83	0.25
2015/4/21	11:21:00	1146.53	1147.03	1146.27	1146.7	0.2
2015/4/21	11:22:00	1146.56	1147.3	1146.28	1146.28	0.18
2015/4/21	11:23:00	1146.84	1146.95	1145.74	1146.59	0.17
2015/4/21	11:24:00	1146.79	1146.83	1145.82	1146.34	0.2
2015/4/21	11:25:00	1146.98	1147.21	1146.17	1146.36	0.11
2015/4/21	11:26:00	1146.11	1146.99	1146.06	1146.99	0.11
2015/4/21	11:27:00	1146.78	1147.76	1146.46	1147.03	0.15
2015/4/21	11:28:00	1147.29	1147.33	1146.2	1146.57	0.18
2015/4/21	11:29:00	1146.22	1146.85	1145.97	1146.85	0.14
2015/4/21	11:30:00	1146.93	1147.07	1145.95	1145.95	0.17
2015/4/21	11:31:00	1145.95	1147.23	1145.95	1146.84	0.12
2015/4/21	11:32:00	1146.81	1147.38	1145.96	1145.96	0.19
2015/4/21	11:33:00	1145.98	1146.74	1145.98	1146.13	0.23
2015/4/21	11:34:00	1146.49	1147.27	1145.8	1146.24	0.1
2015/4/21	11:35:00	1146.29	1146.81	1146.29	1146.5	0.18
2015/4/21	11:36:00	1146.44	1147.44	1146.36	1147.29	0.14
2015/4/21	11:37:00	1147.2	1147.68	1146.31	1146.31	0.12
2015/4/21	11:38:00	1146.46	1147.76	1146.33	1147.08	0.42
2015/4/21	11:39:00	1148.02	1148.05	1147.09	1147.09	0.15
2015/4/21	11:40:00	1147.88	1148.03	1146.65	1147.51	0.1
2015/4/21	11:41:00	1147.13	1147.7	1146.7	1147.7	0.1
2015/4/21	11:42:00	1147.33	1148	1147.08	1147.25	0.22
2015/4/21	11:43:00	1147.24	1148.39	1147.24	1147.96	0.13
2015/4/21	11:44:00	1147.95	1148.3	1147.68	1147.68	0.35
2015/4/21	11:45:00	1148.62	1148.76	1148	1148.28	0.12
2015/4/21	11:46:00	1148.13	1148.84	1147.66	1148.05	0.11
2015/4/21	11:47:00	1148.38	1148.9	1148.38	1148.9	0.21
2015/4/21	11:48:00	1148.8	1149.48	1148.16	1148.64	0.24
2015/4/21	11:49:00	1148.98	1149.25	1148.1	1148.1	0.17
2015/4/21	11:50:00	1148.4	1148.59	1147.99	1148.34	0.09
2015/4/21	11:51:00	1148.24	1148.81	1147.96	1148.81	0.45
2015/4/21	11:52:00	1148.82	1148.85	1147.62	1148.23	0.21
2015/4/21	11:53:00	1148.21	1148.97	1147.74	1148.32	0.12
2015/4/21	11:54:00	1148.75	1148.75	1147.92	1148.19	0.09
2015/4/21	11:55:00	1148.7	1149.12	1148.26	1148.39	0.09
2015/4/21	11:56:00	1148.39	1149.22	1148.14	1149.22	0.13
2015/4/21	11:57:00	1149.12	1149.12	1147.88	1149.07	0.11
2015/4/21	11:58:00	1148.73	1148.88	1148.29	1148.61	0.06
2015/4/21	11:59:00	1148.33	1148.86	1147.99	1148.38	0.09
2015/4/21	12:00:00	1148.75	1148.75	1147.71	1148.1	0.09
2015/4/21	12:01:00	1148.1	1149.04	1148.1	1148.41	0.1
2015/4/21	12:02:00	1148.41	1149.33	1148.38	1148.86	0.12
2015/4/21	12:03:00	1148.81	1149.13	1148.53	1149.13	0.15
2015/4/21	12:04:00	1149.02	1149.13	1147.69	1147.69	0.13
2015/4/21	12:05:00	1148.23	1148.52	1147.86	1148.51	0.07
2015/4/21	12:06:00	1148.77	1148.94	1148.3	1148.53	0.12
2015/4/21	12:07:00	1148.6	1149.17	1147.85	1147.85	0.1
2015/4/21	12:08:00	1147.96	1149.23	1147.96	1148.68	0.15
2015/4/21	12:09:00	1148.68	1149.01	1148.09	1148.26	0.11
2015/4/21	12:10:00	1148.02	1148.96	1148.02	1148.02	0.1
2015/4/21	12:11:00	1148.06	1149.1	1148.01	1148.09	0.11
2015/4/21	12:12:00	1148.74	1149.23	1148.3	1148.36	0.11
2015/4/21	12:13:00	1148.55	1149.05	1148.2	1148.27	0.12
2015/4/21	12:14:00	1148.16	1149.18	1148.16	1148.37	0.11
2015/4/21	12:15:00	1148.34	1149.25	1148.2	1148.78	0.11
2015/4/21	12:16:00	1148.7	1148.85	1148.14	1148.45	0.1
2015/4/21	12:17:00	1148.43	1149.06	1148.43	1148.47	0.07
2015/4/21	12:18:00	1148.49	1148.84	1148.07	1148.69	0.11
2015/4/21	12:19:00	1148.35	1148.91	1148.23	1148.52	0.65
2015/4/21	12:20:00	1148.48	1149.25	1148.4	1148.64	0.11
2015/4/21	12:21:00	1148.5	1149.12	1148.37	1148.52	0.11
2015/4/21	12:22:00	1148.31	1149.52	1148.31	1148.77	0.2
2015/4/21	12:23:00	1148.92	1149.05	1148.1	1148.1	0.18
2015/4/21	12:24:00	1148.17	1148.8	1148.08	1148.22	0.42
2015/4/21	12:25:00	1148.22	1148.77	1147.96	1148.55	0.14
2015/4/21	12:26:00	1148.49	1149.3	1148.45	1148.77	0.21
2015/4/21	12:27:00	1148.41	1148.76	1147.93	1147.93	0.12
2015/4/21	12:28:00	1147.94	1149.41	1147.94	1148.46	0.08
2015/4/21	12:29:00	1148.41	1149.15	1148.09	1148.48	0.16
2015/4/21	12:30:00	1148.66	1148.71	1148.29	1148.71	0.1
2015/4/21	12:31:00	1148.71	1149.33	1148.13	1149.25	0.12
2015/4/21	12:32:00	1148.66	1148.98	1148.25	1148.98	0.09
2015/4/21	12:33:00	1148.85	1149.18	1148.01	1148.2	0.09
2015/4/21	12:34:00	1148.4	1148.85	1147.9	1148.85	0.24
2015/4/21	12:35:00	1148.55	1149.16	1148.34	1148.64	0.14
2015/4/21	12:36:00	1148.41	1149.35	1148.29	1149.28	0.1
2015/4/21	12:37:00	1148.39	1149.24	1148.17	1149.24	0.12
2015/4/21	12:38:00	1149.3	1149.3	1148.44	1148.59	0.11
2015/4/21	12:39:00	1148.41	1149.26	1148.41	1149.07	0.09
2015/4/21	12:40:00	1149.27	1149.27	1148.36	1148.44	0.21
2015/4/21	12:41:00	1148.47	1149.14	1148.06	1149.13	0.18
2015/4/21	12:42:00	1148.65	1149.07	1148.15	1148.94	0.23
2015/4/21	12:43:00	1148.71	1149.27	1148	1149.27	0.12
2015/4/21	12:44:00	1148.92	1149.21	1148.64	1148.91	0.27
2015/4/21	12:45:00	1148.76	1149.32	1148.26	1148.26	0.15
2015/4/21	12:46:00	1148.41	1149.08	1148.08	1148.62	0.14
2015/4/21	12:47:00	1148.76	1149.15	1148.2	1148.2	0.14
2015/4/21	12:48:00	1148.13	1148.67	1148.04	1148.63	0.14
2015/4/21	12:49:00	1149.07	1149.23	1148.04	1148.91	0.17
2015/4/21	12:50:00	1148.18	1148.48	1147.89	1148.23	0.13
2015/4/21	12:51:00	1148.49	1148.93	1147.51	1147.79	0.19
2015/4/21	12:52:00	1147.97	1148.67	1147.97	1148.55	0.16
2015/4/21	12:53:00	1148.22	1148.94	1148.07	1148.36	0.15
2015/4/21	12:54:00	1148.68	1149.02	1147.86	1149.02	0.14
2015/4/21	12:55:00	1148.56	1148.89	1148.23	1148.74	0.15
2015/4/21	12:56:00	1148.47	1148.88	1147.82	1148.47	0.35
2015/4/21	12:57:00	1148.53	1148.89	1148.26	1148.89	0.15
2015/4/21	12:58:00	1148.89	1149.17	1148.47	1148.47	0.19
2015/4/21	12:59:00	1148.39	1149.4	1148.39	1149.25	0.16
2015/4/21	13:00:00	1149.25	1149.47	1148.71	1148.89	0.15
2015/4/21	13:01:00	1149.49	1149.49	1148.65	1148.92	0.21
2015/4/21	13:02:00	1149.06	1149.41	1148.28	1149.09	0.23
2015/4/21	13:03:00	1148.74	1149.34	1148.68	1148.87	0.14
2015/4/21	13:04:00	1149.06	1149.25	1148.39	1148.82	0.16
2015/4/21	13:05:00	1149.19	1149.19	1148.06	1148.86	0.18
2015/4/21	13:06:00	1148.83	1149.37	1148.52	1149.06	0.22
2015/4/21	13:07:00	1149.25	1149.25	1148.35	1148.78	0.21
2015/4/21	13:08:00	1148.61	1149.54	1148.51	1148.75	0.17
2015/4/21	13:09:00	1148.28	1148.92	1148.18	1148.25	0.14
2015/4/21	13:10:00	1148.62	1149.22	1148.07	1148.73	0.29
2015/4/21	13:11:00	1148.13	1148.74	1148	1148.74	0.22
2015/4/21	13:12:00	1148.34	1148.52	1148.01	1148.02	0.26
2015/4/21	13:13:00	1148.55	1148.58	1147.83	1148.51	0.24
2015/4/21	13:14:00	1148.33	1148.33	1147.58	1148.18	0.19
2015/4/21	13:15:00	1147.96	1148.95	1147.77	1148.12	0.43
2015/4/21	13:16:00	1148.04	1148.96	1147.62	1148.64	0.28
2015/4/21	13:17:00	1148.67	1148.79	1147.94	1148.48	0.22
2015/4/21	13:18:00	1148.72	1149.36	1147.79	1148.51	0.34
2015/4/21	13:19:00	1148.51	1148.84	1148.15	1148.84	0.29
2015/4/21	13:20:00	1148.53	1148.62	1147.31	1148.2	0.28
2015/4/21	13:21:00	1148.42	1148.77	1147.74	1148.09	0.47
2015/4/21	13:22:00	1147.75	1148.17	1147.3	1148.17	0.3
2015/4/21	13:23:00	1147.74	1148.51	1147.59	1148.15	0.42
2015/4/21	13:24:00	1148.71	1148.71	1147.89	1148.19	0.22
2015/4/21	13:25:00	1148.38	1148.38	1148.38	1148.38	0.01
2015/4/21	13:26:00	1148.38	1148.38	1148.38	1148.38	0
2015/4/21	13:27:00	1148.38	1148.38	1148.38	1148.38	0
2015/4/21	13:28:00	1148.38	1148.38	1148.38	1148.38	0
2015/4/21	13:29:00	1148.38	1150.17	1148.38	1150.17	3.89
2015/4/22	09:00:00	1148.78	1150.19	1148.75	1149.96	1.39
2015/4/22	09:01:00	1150.24	1150.59	1149.75	1150.46	0.45
2015/4/22	09:02:00	1150.35	1151.72	1150.12	1151.71	0.44
2015/4/22	09:03:00	1151.18	1151.58	1150.87	1151.58	0.33
2015/4/22	09:04:00	1151.1	1151.4	1150.57	1150.88	0.15
2015/4/22	09:05:00	1150.69	1151.39	1149.74	1149.74	0.39
2015/4/22	09:06:00	1149.72	1149.72	1148.25	1148.25	0.2
2015/4/22	09:07:00	1148.42	1148.94	1147.75	1147.75	0.34
2015/4/22	09:08:00	1147.87	1148.07	1147.54	1147.77	0.23
2015/4/22	09:09:00	1147.97	1148.73	1147.46	1147.64	0.25
2015/4/22	09:10:00	1147.2	1148.05	1146.91	1148.05	0.33
2015/4/22	09:11:00	1147.25	1148.3	1147.01	1148.3	0.36
2015/4/22	09:12:00	1148.25	1148.72	1147.77	1148.4	0.19
2015/4/22	09:13:00	1148.12	1148.28	1147.5	1148.27	0.27
2015/4/22	09:14:00	1147.79	1148.75	1147.79	1148.75	0.28
2015/4/22	09:15:00	1148.37	1148.69	1147.61	1147.99	0.38
2015/4/22	09:16:00	1148.42	1148.68	1147.7	1148.46	0.25
2015/4/22	09:17:00	1148.57	1149.49	1148.17	1148.98	0.49
2015/4/22	09:18:00	1149.31	1149.94	1148.88	1149.87	0.28
2015/4/22	09:19:00	1149.71	1150.26	1149.11	1149.11	0.29
2015/4/22	09:20:00	1149.19	1150.36	1149.14	1149.78	0.15
2015/4/22	09:21:00	1149.65	1150.25	1148.77	1148.77	0.12
2015/4/22	09:22:00	1149	1150	1149	1149.68	0.18
2015/4/22	09:23:00	1149.41	1149.93	1148.78	1149.93	0.25
2015/4/22	09:24:00	1149.09	1150.6	1149.09	1149.92	0.29
2015/4/22	09:25:00	1149.76	1150.07	1149.14	1149.81	0.32
2015/4/22	09:26:00	1150.2	1150.69	1150.15	1150.49	0.2
2015/4/22	09:27:00	1150.49	1150.65	1149.72	1150.27	0.13
2015/4/22	09:28:00	1150.12	1151.03	1149.74	1150.66	0.41
2015/4/22	09:29:00	1150.35	1151.26	1149.81	1150.76	0.1
2015/4/22	09:30:00	1150.59	1151.37	1149.96	1150.73	0.11
2015/4/22	09:31:00	1150.35	1150.71	1149.62	1150.71	0.18
2015/4/22	09:32:00	1149.71	1150.66	1149.71	1150.47	0.15
2015/4/22	09:33:00	1150.38	1150.76	1150.23	1150.74	0.11
2015/4/22	09:34:00	1150.71	1150.87	1149.97	1150.42	0.11
2015/4/22	09:35:00	1150.51	1150.59	1149.81	1150.04	0.09
2015/4/22	09:36:00	1149.89	1150.43	1149.68	1150.36	0.27
2015/4/22	09:37:00	1150.13	1150.63	1149.78	1150.2	0.13
2015/4/22	09:38:00	1150.43	1150.56	1149.81	1150.26	0.1
2015/4/22	09:39:00	1150.5	1150.66	1149.92	1149.92	0.13
2015/4/22	09:40:00	1150.43	1150.57	1149.94	1150.39	0.13
2015/4/22	09:41:00	1150.38	1150.76	1150.01	1150.25	0.09
2015/4/22	09:42:00	1150.15	1150.67	1149.63	1150.33	0.12
2015/4/22	09:43:00	1150.72	1150.74	1149.84	1150.03	0.1
2015/4/22	09:44:00	1150.23	1151.17	1150.05	1150.53	0.14
2015/4/22	09:45:00	1150.53	1150.8	1149.85	1149.85	0.13
2015/4/22	09:46:00	1150.46	1150.61	1149.46	1149.87	0.14
2015/4/22	09:47:00	1149.73	1150.83	1149.73	1150.11	0.08
2015/4/22	09:48:00	1150.57	1150.92	1150.11	1150.11	0.08
2015/4/22	09:49:00	1149.97	1151	1149.97	1150.76	0.19
2015/4/22	09:50:00	1150.8	1151.32	1150.21	1150.75	0.15
2015/4/22	09:51:00	1150.96	1151.02	1150.05	1150.24	0.13
2015/4/22	09:52:00	1150.77	1151.26	1150.63	1150.74	0.1
2015/4/22	09:53:00	1150.94	1151.36	1150.61	1150.62	0.1
2015/4/22	09:54:00	1150.81	1151.49	1150.65	1151.29	0.13
2015/4/22	09:55:00	1151.43	1151.48	1150.3	1150.56	0.15
2015/4/22	09:56:00	1150.88	1151.72	1150.64	1151.31	0.1
2015/4/22	09:57:00	1151.49	1151.57	1150.37	1151.43	0.21
2015/4/22	09:58:00	1151.83	1151.92	1150.45	1150.76	0.14
2015/4/22	09:59:00	1151.37	1151.78	1151.02	1151.02	0.13
2015/4/22	10:00:00	1150.89	1151.45	1150.65	1151.2	0.18
2015/4/22	10:01:00	1151.2	1151.95	1150.33	1151.14	0.18
2015/4/22	10:02:00	1150.34	1151.84	1150.34	1151	0.17
2015/4/22	10:03:00	1151.18	1151.95	1151.18	1151.83	0.12
2015/4/22	10:04:00	1151.07	1151.91	1151.07	1151.19	0.11
2015/4/22	10:05:00	1151.47	1152.19	1151.34	1151.42	0.12
2015/4/22	10:06:00	1151.64	1151.77	1151.23	1151.73	0.14
2015/4/22	10:07:00	1151.8	1152.25	1151.27	1151.27	0.2
2015/4/22	10:08:00	1151.4	1151.9	1151.01	1151.61	0.11
2015/4/22	10:09:00	1151.84	1153.03	1151.33	1153.03	0.68
2015/4/22	10:10:00	1152.61	1153.35	1152.61	1152.62	0.98
2015/4/22	10:11:00	1152.58	1153.35	1152.58	1153.33	0.46
2015/4/22	10:12:00	1152.8	1153.69	1152.72	1153.69	0.33
2015/4/22	10:13:00	1152.91	1153.32	1152.63	1153.01	0.44
2015/4/22	10:14:00	1153.03	1153.61	1152.15	1152.15	0.27
2015/4/22	10:15:00	1152.66	1153.27	1152.19	1152.58	0.24
2015/4/22	10:16:00	1153.35	1154.17	1153.35	1153.43	0.65
2015/4/22	10:17:00	1153.76	1154.1	1153.45	1153.48	0.24
2015/4/22	10:18:00	1153.53	1154.32	1153.2	1153.78	0.14
2015/4/22	10:19:00	1153.6	1154.1	1153.4	1153.79	0.61
2015/4/22	10:20:00	1153.59	1153.8	1152.43	1153	0.35
2015/4/22	10:21:00	1153.23	1153.23	1152.61	1153.02	0.16
2015/4/22	10:22:00	1153.08	1153.68	1152.99	1153.22	0.16
2015/4/22	10:23:00	1153.46	1154	1152.46	1152.72	0.13
2015/4/22	10:24:00	1153.42	1153.59	1152.5	1152.5	0.17
2015/4/22	10:25:00	1153.33	1153.33	1152.07	1153.3	0.17
2015/4/22	10:26:00	1153.07	1153.75	1152.68	1152.68	0.16
2015/4/22	10:27:00	1153.16	1153.33	1152.71	1153.01	0.45
2015/4/22	10:28:00	1153.19	1153.19	1152.33	1152.71	0.15
2015/4/22	10:29:00	1152.49	1153.44	1152.4	1152.83	0.11
2015/4/22	10:30:00	1153.24	1153.65	1152.82	1152.82	0.14
2015/4/22	10:31:00	1153.27	1153.55	1152.62	1153.05	0.13
2015/4/22	10:32:00	1153.23	1153.75	1152.37	1152.37	0.37
2015/4/22	10:33:00	1153.11	1153.86	1153.11	1153.38	0.25
2015/4/22	10:34:00	1153.38	1153.98	1153.3	1153.3	0.39
2015/4/22	10:35:00	1153.53	1153.59	1153.16	1153.2	0.22
2015/4/22	10:36:00	1153.37	1153.87	1153.35	1153.52	0.29
2015/4/22	10:37:00	1153.77	1154.26	1153.35	1153.84	0.12
2015/4/22	10:38:00	1153.92	1154.15	1153.33	1153.52	0.07
2015/4/22	10:39:00	1153.66	1153.99	1153.29	1153.54	0.3
2015/4/22	10:40:00	1153.83	1154.38	1153.45	1153.76	1.23
2015/4/22	10:41:00	1154.25	1154.72	1153.81	1154.4	0.84
2015/4/22	10:42:00	1154.47	1154.97	1154.18	1154.31	0.33
2015/4/22	10:43:00	1154.9	1155.11	1154.14	1154.27	0.4
2015/4/22	10:44:00	1153.82	1155.33	1153.82	1154.27	0.34
2015/4/22	10:45:00	1154.44	1155.37	1154.35	1155.37	0.49
2015/4/22	10:46:00	1155.21	1155.51	1154.16	1154.28	0.38
2015/4/22	10:47:00	1154.32	1154.83	1154.08	1154.83	0.4
2015/4/22	10:48:00	1154.49	1154.78	1154.03	1154.76	1
2015/4/22	10:49:00	1155.23	1155.23	1154.38	1154.38	0.48
2015/4/22	10:50:00	1154.42	1155.19	1154.09	1154.96	0.49
2015/4/22	10:51:00	1154.96	1154.96	1154.23	1154.45	0.48
2015/4/22	10:52:00	1154.27	1154.79	1153.81	1154.79	0.97
2015/4/22	10:53:00	1155.1	1155.1	1154.02	1154.15	0.21
2015/4/22	10:54:00	1154.42	1155.13	1154.25	1154.74	0.18
2015/4/22	10:55:00	1154.73	1155.06	1154.04	1154.04	0.19
2015/4/22	10:56:00	1154.61	1154.61	1153.86	1153.86	0.12
2015/4/22	10:57:00	1154.38	1154.64	1153.89	1154.25	0.2
2015/4/22	10:58:00	1154.58	1155.3	1154.05	1154.5	0.25
2015/4/22	10:59:00	1154.5	1154.69	1153.59	1153.81	0.18
2015/4/22	11:00:00	1154.08	1154.45	1153.61	1154.23	0.16
2015/4/22	11:01:00	1154.11	1154.51	1153.78	1153.84	0.1
2015/4/22	11:02:00	1153.79	1154.06	1153.64	1153.96	0.15
2015/4/22	11:03:00	1153.96	1154.47	1153.59	1153.88	0.09
2015/4/22	11:04:00	1154.03	1154.24	1153.54	1154.11	0.12
2015/4/22	11:05:00	1154.06	1154.26	1153.68	1153.82	0.54
2015/4/22	11:06:00	1153.82	1154.31	1153.82	1154.2	0.28
2015/4/22	11:07:00	1153.46	1154.46	1153.46	1154.21	0.18
2015/4/22	11:08:00	1154.06	1154.32	1153.75	1153.84	0.19
2015/4/22	11:09:00	1153.19	1153.9	1153.11	1153.9	0.18
2015/4/22	11:10:00	1153.35	1154.2	1153.31	1153.31	0.17
2015/4/22	11:11:00	1153.66	1154.31	1153.55	1153.57	0.18
2015/4/22	11:12:00	1153.36	1153.86	1153.34	1153.86	0.13
2015/4/22	11:13:00	1153.4	1154.34	1153.32	1154.1	0.1
2015/4/22	11:14:00	1153.8	1154.2	1153.8	1153.96	0.1
2015/4/22	11:15:00	1153.47	1154.13	1153.42	1153.89	0.21
2015/4/22	11:16:00	1154.05	1154.05	1153.55	1153.55	0.11
2015/4/22	11:17:00	1153.72	1154.43	1153.39	1154.08	0.11
2015/4/22	11:18:00	1154.05	1154.65	1153.34	1154.01	0.23
2015/4/22	11:19:00	1153.95	1154.31	1153.55	1154.31	0.21
2015/4/22	11:20:00	1154.44	1154.44	1153.68	1154.12	0.19
2015/4/22	11:21:00	1154.19	1154.84	1153.8	1154.84	0.22
2015/4/22	11:22:00	1154.45	1154.51	1153.94	1154.28	0.14
2015/4/22	11:23:00	1154.42	1154.55	1153.75	1154.33	0.11
2015/4/22	11:24:00	1154.1	1154.89	1154.1	1154.78	0.15
2015/4/22	11:25:00	1154.39	1155.36	1154.06	1154.84	0.33
2015/4/22	11:26:00	1154.89	1154.89	1153.74	1154.09	0.1
2015/4/22	11:27:00	1153.85	1154.72	1153.85	1154.55	0.14
2015/4/22	11:28:00	1154.39	1154.39	1153.59	1154.19	0.2
2015/4/22	11:29:00	1154.82	1154.82	1153.55	1153.94	0.09
2015/4/22	11:30:00	1154.01	1154.77	1154.01	1154.77	0.12
2015/4/22	11:31:00	1154.58	1154.67	1154.12	1154.12	0.1
2015/4/22	11:32:00	1154.66	1155.02	1154.02	1154.18	0.12
2015/4/22	11:33:00	1154.14	1154.76	1154.05	1154.71	0.14
2015/4/22	11:34:00	1154.26	1154.98	1154.25	1154.77	0.11
2015/4/22	11:35:00	1154.54	1154.88	1154.43	1154.52	0.32
2015/4/22	11:36:00	1154.29	1155.09	1154.01	1154.01	0.12
2015/4/22	11:37:00	1154.32	1154.68	1153.87	1154.01	0.1
2015/4/22	11:38:00	1154.18	1154.85	1153.95	1154.61	0.1
2015/4/22	11:39:00	1154.23	1154.55	1154.21	1154.49	0.09
2015/4/22	11:40:00	1154.49	1154.69	1153.75	1154.53	0.12
2015/4/22	11:41:00	1154.9	1154.9	1154.01	1154.65	0.28
2015/4/22	11:42:00	1154.09	1154.48	1153.97	1154.18	0.14
2015/4/22	11:43:00	1154.36	1154.55	1154.17	1154.18	0.16
2015/4/22	11:44:00	1154.14	1154.67	1154.06	1154.11	0.09
2015/4/22	11:45:00	1154.37	1154.55	1154.06	1154.53	0.16
2015/4/22	11:46:00	1154.25	1154.45	1153.55	1154.45	0.13
2015/4/22	11:47:00	1154.68	1154.68	1153.64	1154.15	0.16
2015/4/22	11:48:00	1153.77	1154.25	1153.66	1154.1	0.13
2015/4/22	11:49:00	1153.79	1154.12	1153.44	1153.75	0.07
2015/4/22	11:50:00	1153.89	1154.39	1153.68	1154.39	0.07
2015/4/22	11:51:00	1154.34	1154.37	1153.57	1153.97	0.14
2015/4/22	11:52:00	1154.15	1154.37	1153.37	1153.93	0.14
2015/4/22	11:53:00	1153.97	1154.43	1153.74	1154.16	0.18
2015/4/22	11:54:00	1154.25	1154.25	1153.36	1153.57	0.17
2015/4/22	11:55:00	1153.66	1154.43	1153.46	1153.51	0.09
2015/4/22	11:56:00	1153.37	1154.04	1153.17	1153.86	0.12
2015/4/22	11:57:00	1153.73	1154.1	1153.7	1153.78	0.11
2015/4/22	11:58:00	1153.78	1154.3	1153.54	1153.84	0.12
2015/4/22	11:59:00	1153.67	1154.38	1153.5	1154.24	0.12
2015/4/22	12:00:00	1153.56	1154.28	1153.39	1153.52	0.12
2015/4/22	12:01:00	1153.89	1154.68	1153.58	1153.83	0.14
2015/4/22	12:02:00	1153.85	1153.91	1153.18	1153.18	0.1
2015/4/22	12:03:00	1153.68	1153.78	1153.45	1153.55	0.18
2015/4/22	12:04:00	1153.55	1154.16	1153.49	1153.49	0.1
2015/4/22	12:05:00	1153.37	1153.95	1152.91	1153.67	0.19
2015/4/22	12:06:00	1154	1154.33	1153.18	1154.03	0.18
2015/4/22	12:07:00	1153.84	1153.89	1152.96	1152.96	0.1
2015/4/22	12:08:00	1152.86	1154.15	1152.86	1153.9	0.12
2015/4/22	12:09:00	1153.74	1154.08	1153.36	1153.85	0.54
2015/4/22	12:10:00	1153.47	1154.01	1153.43	1153.58	0.13
2015/4/22	12:11:00	1153.12	1153.57	1152.88	1152.95	0.24
2015/4/22	12:12:00	1152.91	1153.71	1152.84	1153.63	0.25
2015/4/22	12:13:00	1153.33	1153.78	1153.1	1153.62	0.18
2015/4/22	12:14:00	1152.94	1153.4	1152.85	1153.24	0.11
2015/4/22	12:15:00	1153.63	1153.63	1152.64	1152.96	0.16
2015/4/22	12:16:00	1153.16	1153.73	1152.66	1152.66	0.09
2015/4/22	12:17:00	1152.64	1154.34	1152.64	1153.62	0.22
2015/4/22	12:18:00	1154	1154.23	1153.1	1154.04	0.18
2015/4/22	12:19:00	1153.87	1154.06	1153.56	1153.72	0.18
2015/4/22	12:20:00	1153.71	1154.18	1153.39	1153.52	0.2
2015/4/22	12:21:00	1153.47	1154.47	1153.3	1153.58	0.14
2015/4/22	12:22:00	1153.55	1154.37	1153.55	1154.17	0.31
2015/4/22	12:23:00	1153.99	1154.57	1153.56	1154.28	0.2
2015/4/22	12:24:00	1154.06	1154.46	1153.78	1154.25	0.28
2015/4/22	12:25:00	1154.1	1154.47	1153.45	1153.45	0.15
2015/4/22	12:26:00	1154.19	1154.51	1153.71	1154.08	0.13
2015/4/22	12:27:00	1153.89	1154.41	1153.84	1154.14	0.2
2015/4/22	12:28:00	1154.28	1154.61	1153.71	1154	0.35
2015/4/22	12:29:00	1154.05	1154.05	1153.49	1153.49	0.13
2015/4/22	12:30:00	1153.77	1154.49	1153.18	1154.49	0.16
2015/4/22	12:31:00	1154.61	1154.85	1154.13	1154.13	0.17
2015/4/22	12:32:00	1154.31	1154.68	1153.95	1154.61	0.2
2015/4/22	12:33:00	1154.5	1154.88	1154.14	1154.59	0.14
2015/4/22	12:34:00	1154.73	1155.17	1154.18	1155.17	0.13
2015/4/22	12:35:00	1154.55	1155.07	1154.11	1154.49	0.2
2015/4/22	12:36:00	1154.64	1155.22	1154.54	1155.22	0.2
2015/4/22	12:37:00	1155.03	1155.03	1154.31	1154.31	0.18
2015/4/22	12:38:00	1154.29	1155.2	1154.29	1154.31	0.12
2015/4/22	12:39:00	1154.73	1155.18	1154.05	1155.03	0.21
2015/4/22	12:40:00	1154.62	1155.36	1154.54	1155.33	0.19
2015/4/22	12:41:00	1154.94	1155.62	1154.91	1155.24	0.21
2015/4/22	12:42:00	1154.92	1155.62	1154.92	1155.23	0.1
2015/4/22	12:43:00	1155.53	1155.87	1154.95	1155.87	0.18
2015/4/22	12:44:00	1155.15	1155.76	1154.99	1155.37	0.15
2015/4/22	12:45:00	1155.51	1156.1	1155.27	1155.27	0.4
2015/4/22	12:46:00	1155.9	1156.25	1155.41	1155.41	0.19
2015/4/22	12:47:00	1155.31	1156.07	1155.28	1155.28	0.26
2015/4/22	12:48:00	1155.56	1156.14	1154.96	1155.01	0.16
2015/4/22	12:49:00	1155.38	1155.82	1155.03	1155.59	0.21
2015/4/22	12:50:00	1155.86	1156.25	1155.09	1155.47	0.36
2015/4/22	12:51:00	1155.49	1155.81	1154.48	1155.25	0.2
2015/4/22	12:52:00	1155.76	1155.91	1154.54	1154.93	0.28
2015/4/22	12:53:00	1155.07	1155.94	1154.96	1155.4	0.21
2015/4/22	12:54:00	1155.59	1155.78	1154.93	1154.93	0.37
2015/4/22	12:55:00	1154.74	1155.42	1154.26	1155.07	0.45
2015/4/22	12:56:00	1154.51	1155.7	1154.51	1155.41	0.18
2015/4/22	12:57:00	1155.45	1155.55	1154.65	1154.65	0.15
2015/4/22	12:58:00	1155.33	1155.47	1154.86	1155.25	0.17
2015/4/22	12:59:00	1155.25	1155.55	1154.84	1155.38	0.13
2015/4/22	13:00:00	1155.41	1155.63	1154.27	1154.27	0.19
2015/4/22	13:01:00	1154.55	1155.1	1154.29	1154.69	0.13
2015/4/22	13:02:00	1154.41	1155.37	1154.26	1154.6	0.17
2015/4/22	13:03:00	1154.82	1155.39	1153.92	1154.09	0.19
2015/4/22	13:04:00	1154.53	1154.83	1153.89	1154.41	0.17
2015/4/22	13:05:00	1154.6	1155.08	1154.29	1154.47	0.21
2015/4/22	13:06:00	1153.87	1155.04	1153.78	1155.04	0.3
2015/4/22	13:07:00	1154.3	1154.7	1153.58	1154.36	0.19
2015/4/22	13:08:00	1153.97	1154.27	1153.65	1154.15	0.15
2015/4/22	13:09:00	1153.57	1154.45	1153.57	1154.03	0.19
2015/4/22	13:10:00	1153.86	1154.68	1153.54	1153.58	0.36
2015/4/22	13:11:00	1153.31	1154.66	1153.21	1153.21	0.17
2015/4/22	13:12:00	1153.5	1154.54	1153.5	1154.05	0.23
2015/4/22	13:13:00	1153.94	1154.53	1153.26	1153.8	0.19
2015/4/22	13:14:00	1153.51	1154.6	1153.46	1153.57	0.27
2015/4/22	13:15:00	1154.33	1154.33	1153.43	1153.72	0.38
2015/4/22	13:16:00	1153.88	1154.45	1153.35	1154.45	0.32
2015/4/22	13:17:00	1153.54	1154.25	1153.04	1153.57	0.24
2015/4/22	13:18:00	1153.44	1154.25	1153.06	1154.25	2.27
2015/4/22	13:19:00	1154.44	1155.06	1154.05	1154.73	0.86
2015/4/22	13:20:00	1154.85	1155.88	1154.48	1155.06	1.16
2015/4/22	13:21:00	1155.99	1155.99	1155.18	1155.69	0.56
2015/4/22	13:22:00	1155.47	1156.02	1154.83	1155.93	0.4
2015/4/22	13:23:00	1155.57	1156.51	1155.01	1155.83	0.71
2015/4/22	13:24:00	1156.73	1156.73	1155.6	1155.89	0.56
2015/4/22	13:25:00	1156.49	1156.49	1156.49	1156.49	0.03
2015/4/22	13:26:00	1156.49	1156.49	1156.49	1156.49	0
2015/4/22	13:27:00	1156.49	1156.49	1156.49	1156.49	0
2015/4/22	13:28:00	1156.49	1156.49	1156.49	1156.49	0
2015/4/22	13:29:00	1156.49	1157.33	1156.49	1157.33	8.07
2015/4/23	09:00:00	1160.76	1163.89	1160.76	1163.89	3.78
2015/4/23	09:01:00	1163.89	1164.76	1163.67	1164.38	1.04
2015/4/23	09:02:00	1165.03	1165.24	1164.21	1164.72	0.99
2015/4/23	09:03:00	1164.42	1166.3	1164.42	1165.76	1.09
2015/4/23	09:04:00	1165.64	1166.06	1165.09	1165.33	1.14
2015/4/23	09:05:00	1165.43	1166.78	1165.39	1166.78	1.67
2015/4/23	09:06:00	1166.43	1167.33	1165.63	1166.01	1.16
2015/4/23	09:07:00	1165.98	1166.73	1165.5	1165.68	0.81
2015/4/23	09:08:00	1165.65	1166.38	1165.65	1165.81	0.7
2015/4/23	09:09:00	1165.9	1167.92	1165.9	1167.48	0.78
2015/4/23	09:10:00	1167.08	1167.88	1166.99	1167.88	1.16
2015/4/23	09:11:00	1167.37	1168.14	1167.37	1167.49	0.76
2015/4/23	09:12:00	1167.59	1168.15	1166.84	1166.85	0.62
2015/4/23	09:13:00	1167.64	1168.02	1167.01	1167.82	0.77
2015/4/23	09:14:00	1167.3	1167.61	1166.51	1167.49	1.01
2015/4/23	09:15:00	1167.74	1168.48	1167.52	1167.61	0.63
2015/4/23	09:16:00	1167.34	1168.73	1167.34	1168.09	1.42
2015/4/23	09:17:00	1168.5	1169.65	1168.28	1169.65	1.36
2015/4/23	09:18:00	1169.19	1169.74	1169.02	1169.11	1.42
2015/4/23	09:19:00	1169.08	1169.48	1168.79	1169.23	1.19
2015/4/23	09:20:00	1169	1169.66	1168.52	1169.2	0.95
2015/4/23	09:21:00	1169.55	1170.52	1169.31	1169.31	1.65
2015/4/23	09:22:00	1169.85	1170.6	1169.73	1170.55	0.75
2015/4/23	09:23:00	1169.79	1171.64	1169.52	1171.64	2
2015/4/23	09:24:00	1171.98	1173.89	1171.76	1173.83	3.29
2015/4/23	09:25:00	1174.22	1177.13	1174.1	1177.05	2.8
2015/4/23	09:26:00	1177.06	1178.23	1177.06	1178.23	2.62
2015/4/23	09:27:00	1178.16	1178.75	1177.43	1177.58	2.19
2015/4/23	09:28:00	1177.06	1177.92	1176.77	1177.02	2.5
2015/4/23	09:29:00	1177.72	1177.87	1177.35	1177.55	1.78
2015/4/23	09:30:00	1178.25	1179.12	1177.96	1178.99	1.79
2015/4/23	09:31:00	1178.58	1178.99	1177.64	1178.28	1.63
2015/4/23	09:32:00	1178.18	1178.96	1177.64	1178.38	1.62
2015/4/23	09:33:00	1178.48	1179.09	1178.01	1178.45	1.33
2015/4/23	09:34:00	1178.87	1179.63	1178.71	1179.63	1.12
2015/4/23	09:35:00	1179.24	1180.69	1178.76	1180.61	1.96
2015/4/23	09:36:00	1180.79	1180.95	1180.07	1180.82	1.75
2015/4/23	09:37:00	1180.52	1180.91	1179.56	1180.54	0.88
2015/4/23	09:38:00	1180.65	1181.05	1180.16	1180.28	0.94
2015/4/23	09:39:00	1179.98	1180.86	1179.98	1180.33	1.41
2015/4/23	09:40:00	1180.7	1181.8	1180.52	1181.2	0.88
2015/4/23	09:41:00	1181.52	1181.92	1181.02	1181.79	1.21
2015/4/23	09:42:00	1181.11	1182.38	1181.11	1181.43	1.36
2015/4/23	09:43:00	1182.38	1182.5	1181.24	1182.5	1.55
2015/4/23	09:44:00	1181.76	1182.84	1181.07	1182.49	1.24
2015/4/23	09:45:00	1182.99	1183.22	1182.06	1182.64	2.61
2015/4/23	09:46:00	1182.74	1183.54	1182.62	1183.29	2.45
2015/4/23	09:47:00	1183.07	1183.7	1182.82	1182.98	1.09
2015/4/23	09:48:00	1183.59	1183.59	1182.79	1183.43	1.22
2015/4/23	09:49:00	1183.01	1183.82	1182.91	1183.11	1.28
2015/4/23	09:50:00	1182.89	1183.31	1182.11	1182.6	0.91
2015/4/23	09:51:00	1182.2	1182.73	1181.7	1182.54	0.94
2015/4/23	09:52:00	1182.27	1183.37	1181.97	1182.56	1.01
2015/4/23	09:53:00	1182.38	1183.09	1181.9	1182.34	1.12
2015/4/23	09:54:00	1182.71	1183.86	1182.22	1183.38	1.31
2015/4/23	09:55:00	1183.26	1184.2	1183.02	1184.01	1
2015/4/23	09:56:00	1184.31	1186.77	1183.79	1186.77	4.01
2015/4/23	09:57:00	1186.58	1188.38	1186.58	1188.38	3.44
2015/4/23	09:58:00	1187.91	1189.28	1187.9	1189.08	3.18
2015/4/23	09:59:00	1189.17	1190.01	1188.66	1190.01	2.28
2015/4/23	10:00:00	1189.75	1190.07	1189.36	1190.07	1.7
2015/4/23	10:01:00	1189.99	1190.54	1189.5	1189.87	1.76
2015/4/23	10:02:00	1190.84	1193.12	1190.48	1193.1	3.55
2015/4/23	10:03:00	1193.4	1195.04	1193.12	1194.73	2.92
2015/4/23	10:04:00	1194.51	1196.14	1194.51	1196.14	2.73
2015/4/23	10:05:00	1196.22	1199.56	1196.16	1199.56	4.75
2015/4/23	10:06:00	1199.86	1200.52	1199.41	1200.52	4.61
2015/4/23	10:07:00	1200	1200.6	1199.76	1200.57	2.68
2015/4/23	10:08:00	1200.69	1201.05	1199.91	1200.16	1.82
2015/4/23	10:09:00	1200.46	1200.63	1199.52	1199.52	2.03
2015/4/23	10:10:00	1199.73	1200.39	1199.36	1200.21	2.09
2015/4/23	10:11:00	1199.98	1200.76	1199	1199	1.51
2015/4/23	10:12:00	1199.62	1200.1	1198.85	1200.1	1.71
2015/4/23	10:13:00	1199.62	1199.69	1198.14	1198.14	1.44
2015/4/23	10:14:00	1198.26	1199.34	1198.04	1198.78	1.36
2015/4/23	10:15:00	1198.9	1199.36	1197.81	1198.65	1.34
2015/4/23	10:16:00	1197.92	1198.88	1197.92	1198.79	0.77
2015/4/23	10:17:00	1198.41	1199.48	1197.76	1198.53	1.04
2015/4/23	10:18:00	1198.51	1199.37	1197.9	1199.37	0.85
2015/4/23	10:19:00	1198.51	1199.48	1197.67	1197.83	0.89
2015/4/23	10:20:00	1197.94	1198.72	1197.01	1197.49	1.01
2015/4/23	10:21:00	1196.83	1197.78	1196.29	1196.53	1.07
2015/4/23	10:22:00	1197.16	1197.16	1196.17	1196.62	0.8
2015/4/23	10:23:00	1196.78	1197.7	1196.34	1197.7	0.96
2015/4/23	10:24:00	1195.87	1196.66	1195.87	1195.99	0.68
2015/4/23	10:25:00	1196.01	1197.48	1196.01	1196.46	0.83
2015/4/23	10:26:00	1196.22	1197.66	1196.22	1197.66	0.88
2015/4/23	10:27:00	1197.37	1198.03	1197.37	1198.03	0.83
2015/4/23	10:28:00	1196.69	1198.93	1196.69	1197.62	1.18
2015/4/23	10:29:00	1197.85	1198.21	1197.16	1197.16	0.73
2015/4/23	10:30:00	1197.44	1198.53	1197.15	1198.53	3.28
2015/4/23	10:31:00	1197.94	1199.73	1197.94	1199.73	1.25
2015/4/23	10:32:00	1199.93	1200.59	1199.34	1200.59	1.73
2015/4/23	10:33:00	1200.3	1201.69	1200.3	1200.95	2.2
2015/4/23	10:34:00	1201.47	1201.84	1200.78	1201.22	1.16
2015/4/23	10:35:00	1200.5	1201.61	1200.2	1200.9	2.75
2015/4/23	10:36:00	1201.01	1202.57	1200.74	1201.74	1.53
2015/4/23	10:37:00	1201.43	1202.29	1201.42	1202.14	2.51
2015/4/23	10:38:00	1201.96	1203.04	1201.89	1202.95	1.61
2015/4/23	10:39:00	1202.98	1203.93	1202.89	1203.53	2.47
2015/4/23	10:40:00	1204.21	1204.21	1203.31	1203.31	1.69
2015/4/23	10:41:00	1202.91	1204.25	1202.91	1203.69	1.6
2015/4/23	10:42:00	1202.39	1204.06	1202.39	1203.99	1.31
2015/4/23	10:43:00	1203.84	1203.9	1203	1203.64	1.14
2015/4/23	10:44:00	1203.79	1204.51	1203.11	1203.4	0.84
2015/4/23	10:45:00	1202.94	1204	1202.84	1203.35	0.7
2015/4/23	10:46:00	1203.26	1204.26	1202.85	1202.85	1.13
2015/4/23	10:47:00	1202.73	1203.43	1202.25	1202.25	1.04
2015/4/23	10:48:00	1202.41	1203.78	1202.06	1202.48	1.01
2015/4/23	10:49:00	1202.35	1203.17	1201.91	1202.71	0.75
2015/4/23	10:50:00	1202.4	1202.84	1201.91	1202.19	1.09
2015/4/23	10:51:00	1202.26	1202.35	1201.13	1201.68	0.81
2015/4/23	10:52:00	1201.68	1201.96	1200.32	1200.43	0.89
2015/4/23	10:53:00	1200.37	1201.23	1200.1	1200.51	0.4
2015/4/23	10:54:00	1200.13	1201.02	1200.13	1200.93	0.49
2015/4/23	10:55:00	1200.6	1201.29	1200.28	1200.57	0.63
2015/4/23	10:56:00	1200.56	1201.55	1200.39	1200.96	0.78
2015/4/23	10:57:00	1200.82	1201.85	1200.81	1201.13	0.76
2015/4/23	10:58:00	1200.88	1201.35	1200.56	1200.74	0.94
2015/4/23	10:59:00	1201.13	1202.07	1201.13	1201.59	0.51
2015/4/23	11:00:00	1202.23	1202.23	1201.04	1201.69	0.78
2015/4/23	11:01:00	1201.54	1202.37	1201.45	1202.2	0.71
2015/4/23	11:02:00	1202.08	1202.5	1201.38	1202.46	0.61
2015/4/23	11:03:00	1202.12	1202.77	1201.63	1201.73	0.8
2015/4/23	11:04:00	1201.81	1202.97	1201.81	1202.89	0.65
2015/4/23	11:05:00	1202.79	1203.89	1202.79	1203.23	0.76
2015/4/23	11:06:00	1203.32	1204.91	1203.04	1204.91	0.74
2015/4/23	11:07:00	1204.55	1204.55	1203.46	1203.61	0.99
2015/4/23	11:08:00	1203.97	1204.85	1203.76	1204.58	0.65
2015/4/23	11:09:00	1204.46	1205.61	1204.1	1205.61	1.07
2015/4/23	11:10:00	1205.97	1206.52	1205.47	1206.22	0.94
2015/4/23	11:11:00	1206.57	1206.78	1205.63	1205.88	0.98
2015/4/23	11:12:00	1205.78	1206.78	1205.47	1206.78	0.76
2015/4/23	11:13:00	1206.84	1206.84	1205.56	1205.95	0.66
2015/4/23	11:14:00	1205.99	1206.61	1205.52	1205.99	0.85
2015/4/23	11:15:00	1206.53	1206.53	1205.62	1206.45	1.09
2015/4/23	11:16:00	1206.33	1206.91	1205.93	1206.01	1.29
2015/4/23	11:17:00	1206.7	1207.05	1206.07	1206.34	0.91
2015/4/23	11:18:00	1206.17	1207.08	1205.87	1206.64	1.18
2015/4/23	11:19:00	1206.74	1207.6	1206.42	1207.16	3.51
2015/4/23	11:20:00	1207.6	1208.17	1207.08	1208.17	1.08
2015/4/23	11:21:00	1208.25	1209.25	1208.23	1209.23	2.64
2015/4/23	11:22:00	1209.13	1210.15	1209.05	1210.15	3.56
2015/4/23	11:23:00	1209.47	1210.63	1209.47	1210.53	1.92
2015/4/23	11:24:00	1210.7	1210.84	1209.87	1210.69	3.87
2015/4/23	11:25:00	1210.75	1212.05	1210.75	1211.43	2.87
2015/4/23	11:26:00	1211.73	1211.81	1210.98	1211.81	1.94
2015/4/23	11:27:00	1211.87	1212.07	1211.1	1212.03	1.47
2015/4/23	11:28:00	1211.61	1212.52	1211.59	1212.06	1.71
2015/4/23	11:29:00	1211.68	1212.41	1211.55	1211.55	1.15
2015/4/23	11:30:00	1211.58	1212.65	1211.22	1211.44	1.03
2015/4/23	11:31:00	1211.5	1212.37	1211.24	1211.24	0.87
2015/4/23	11:32:00	1211.25	1212.01	1210.94	1211.88	1.39
2015/4/23	11:33:00	1211.51	1212.23	1211.34	1211.74	1
2015/4/23	11:34:00	1211.54	1212.31	1210.87	1211.37	0.52
2015/4/23	11:35:00	1211.31	1212.05	1211.17	1211.32	0.59
2015/4/23	11:36:00	1211.18	1211.96	1210.62	1210.62	0.55
2015/4/23	11:37:00	1210.9	1211.31	1210.02	1211.31	0.46
2015/4/23	11:38:00	1210.78	1211.35	1210.49	1211.02	0.49
2015/4/23	11:39:00	1210.75	1211.13	1210.27	1210.34	0.56
2015/4/23	11:40:00	1211.04	1211.47	1210.3	1211.08	0.74
2015/4/23	11:41:00	1211.08	1212.36	1211.08	1212.36	0.96
2015/4/23	11:42:00	1211.57	1212.41	1211.4	1211.92	0.63
2015/4/23	11:43:00	1211.44	1212.35	1210.88	1211.35	2.63
2015/4/23	11:44:00	1211.29	1211.93	1210.7	1211.08	1.75
2015/4/23	11:45:00	1211.19	1212.24	1211.02	1211.37	0.87
2015/4/23	11:46:00	1211.71	1211.81	1210.78	1210.78	0.6
2015/4/23	11:47:00	1211.07	1212.07	1210.43	1210.43	0.51
2015/4/23	11:48:00	1210.57	1211.46	1210.56	1210.62	0.62
2015/4/23	11:49:00	1211.61	1211.78	1211.01	1211.02	0.83
2015/4/23	11:50:00	1210.98	1212.04	1210.53	1211.26	1.11
2015/4/23	11:51:00	1210.32	1212.75	1210.32	1212.35	1.04
2015/4/23	11:52:00	1211.59	1212.48	1211.5	1211.9	1.01
2015/4/23	11:53:00	1211.5	1211.9	1210.56	1211.9	0.45
2015/4/23	11:54:00	1211.83	1212.27	1211.14	1211.22	0.53
2015/4/23	11:55:00	1211.77	1211.77	1211.04	1211.41	0.9
2015/4/23	11:56:00	1211.84	1212.05	1210.74	1211.27	1.36
2015/4/23	11:57:00	1211	1211.79	1210.68	1211.36	0.64
2015/4/23	11:58:00	1210.95	1211.42	1210.31	1210.31	1.25
2015/4/23	11:59:00	1210.89	1211.87	1210.3	1211.32	0.85
2015/4/23	12:00:00	1211.48	1212.19	1210.94	1211.59	0.96
2015/4/23	12:01:00	1211.63	1212.07	1211.2	1212.07	1.19
2015/4/23	12:02:00	1212.19	1213.38	1212.13	1212.73	1.54
2015/4/23	12:03:00	1212.56	1213.62	1212.39	1213.34	1.06
2015/4/23	12:04:00	1212.95	1213.71	1212.95	1213.19	0.6
2015/4/23	12:05:00	1213.67	1214.42	1213.17	1214.42	2.45
2015/4/23	12:06:00	1214.35	1215.11	1213.65	1215.11	7.19
2015/4/23	12:07:00	1215.24	1216	1214.8	1215.43	1.71
2015/4/23	12:08:00	1216.1	1216.19	1215.24	1215.73	1.97
2015/4/23	12:09:00	1215.93	1216.2	1215.18	1215.99	1.97
2015/4/23	12:10:00	1216.16	1216.24	1214.66	1214.66	3.55
2015/4/23	12:11:00	1214.99	1215.64	1214.07	1214.07	1.15
2015/4/23	12:12:00	1214.5	1214.86	1213.21	1213.31	0.94
2015/4/23	12:13:00	1213.44	1214.23	1213.03	1213.17	0.87
2015/4/23	12:14:00	1213.67	1213.67	1212.64	1213.13	0.6
2015/4/23	12:15:00	1212.73	1213.21	1211.87	1211.87	0.88
2015/4/23	12:16:00	1212.46	1213.49	1212.35	1212.61	0.58
2015/4/23	12:17:00	1212.53	1213.15	1211.48	1212.27	0.67
2015/4/23	12:18:00	1212.18	1212.51	1211.36	1212.09	0.51
2015/4/23	12:19:00	1211.32	1212.35	1211.03	1211.03	0.52
2015/4/23	12:20:00	1211.27	1212.98	1211.27	1212.98	0.6
2015/4/23	12:21:00	1212.54	1213.31	1211.9	1212.51	0.52
2015/4/23	12:22:00	1211.99	1213.14	1211.8	1211.8	0.56
2015/4/23	12:23:00	1211.86	1212.36	1211.57	1211.57	0.41
2015/4/23	12:24:00	1211.71	1212.16	1211.24	1211.79	0.56
2015/4/23	12:25:00	1211.71	1212.27	1211.05	1211.07	0.49
2015/4/23	12:26:00	1211.38	1212.22	1210.83	1211.29	0.43
2015/4/23	12:27:00	1211.35	1211.76	1210.61	1210.98	0.43
2015/4/23	12:28:00	1211.08	1211.7	1210.92	1211.37	0.59
2015/4/23	12:29:00	1211.67	1211.76	1210.52	1211.2	0.45
2015/4/23	12:30:00	1210.72	1211.96	1210.44	1210.99	1.26
2015/4/23	12:31:00	1211.1	1211.26	1210.62	1210.66	0.78
2015/4/23	12:32:00	1211.42	1211.61	1210.11	1210.87	0.67
2015/4/23	12:33:00	1211.06	1211.85	1210.95	1210.95	1.2
2015/4/23	12:34:00	1211.65	1212.25	1211.04	1211.04	0.68
2015/4/23	12:35:00	1210.85	1211.67	1210.84	1211.5	0.72
2015/4/23	12:36:00	1211.43	1212.19	1211.43	1211.6	0.65
2015/4/23	12:37:00	1211.41	1212.58	1211.41	1212.37	2.08
2015/4/23	12:38:00	1212.35	1213.2	1212.13	1212.54	3.04
2015/4/23	12:39:00	1213.11	1213.24	1212.45	1212.45	0.45
2015/4/23	12:40:00	1212.38	1213.15	1212.38	1212.98	0.65
2015/4/23	12:41:00	1213.28	1213.44	1212.44	1212.55	0.8
2015/4/23	12:42:00	1213.19	1213.46	1212.86	1213.15	0.6
2015/4/23	12:43:00	1213.33	1213.33	1212.46	1212.46	0.61
2015/4/23	12:44:00	1212.89	1213.59	1212.57	1213.25	0.8
2015/4/23	12:45:00	1213.26	1213.36	1212.05	1213.36	0.81
2015/4/23	12:46:00	1213.73	1213.73	1212.73	1213.06	0.56
2015/4/23	12:47:00	1213.61	1213.88	1212.61	1212.87	0.56
2015/4/23	12:48:00	1213.26	1213.62	1212.68	1213.13	0.47
2015/4/23	12:49:00	1213.2	1213.7	1212.53	1213.13	0.45
2015/4/23	12:50:00	1213.4	1213.81	1212.52	1213.78	1.57
2015/4/23	12:51:00	1213.26	1214.09	1213.08	1214.06	0.85
2015/4/23	12:52:00	1213.62	1214.35	1213.44	1214.01	0.69
2015/4/23	12:53:00	1214.25	1214.66	1213.36	1213.87	0.78
2015/4/23	12:54:00	1214.51	1214.65	1213.95	1214.53	0.67
2015/4/23	12:55:00	1214.72	1214.72	1213.69	1214.69	0.74
2015/4/23	12:56:00	1214.11	1214.65	1213.55	1213.82	0.67
2015/4/23	12:57:00	1213.47	1214.88	1213.47	1214.38	0.67
2015/4/23	12:58:00	1214.24	1214.53	1213.83	1214.18	0.79
2015/4/23	12:59:00	1214.04	1214.52	1213.58	1213.94	0.53
2015/4/23	13:00:00	1214.37	1214.48	1213.76	1213.76	0.6
2015/4/23	13:01:00	1214.18	1214.18	1213.23	1213.65	0.46
2015/4/23	13:02:00	1213.96	1214.3	1213.63	1213.72	0.59
2015/4/23	13:03:00	1214.01	1214.28	1213.47	1214.05	0.64
2015/4/23	13:04:00	1213.43	1214.29	1213.38	1213.66	0.58
2015/4/23	13:05:00	1213.66	1214.02	1213.17	1213.43	0.53
2015/4/23	13:06:00	1213.11	1214.06	1212.83	1212.93	0.74
2015/4/23	13:07:00	1212.97	1213.56	1212.71	1212.86	0.53
2015/4/23	13:08:00	1212.87	1213.68	1212.63	1213.17	0.68
2015/4/23	13:09:00	1212.9	1213.24	1212.47	1213.21	0.88
2015/4/23	13:10:00	1213.32	1213.32	1212.22	1212.24	1.07
2015/4/23	13:11:00	1212.08	1212.6	1211.92	1211.96	1.15
2015/4/23	13:12:00	1212.12	1212.58	1211.95	1212.14	0.98
2015/4/23	13:13:00	1212.38	1212.9	1212.16	1212.72	0.84
2015/4/23	13:14:00	1212.9	1213.67	1212.43	1212.9	1.53
2015/4/23	13:15:00	1212.67	1213.42	1212.24	1213.36	0.85
2015/4/23	13:16:00	1213.29	1213.71	1212.9	1213.28	1.01
2015/4/23	13:17:00	1213.39	1213.78	1213.01	1213.06	0.65
2015/4/23	13:18:00	1213.32	1214.06	1212.68	1213.4	2.08
2015/4/23	13:19:00	1213.27	1213.86	1212.54	1213.13	1.06
2015/4/23	13:20:00	1212.52	1213.08	1212.34	1212.86	1.33
2015/4/23	13:21:00	1212.66	1213.08	1212.18	1212.66	1.96
2015/4/23	13:22:00	1212.25	1212.54	1211.57	1212.38	1.11
2015/4/23	13:23:00	1211.84	1212.93	1211.39	1211.39	0.77
2015/4/23	13:24:00	1211.71	1211.76	1210.88	1210.88	0.92
2015/4/23	13:25:00	1211.18	1211.18	1211.18	1211.18	0.11
2015/4/23	13:26:00	1211.18	1211.18	1211.18	1211.18	0
2015/4/23	13:27:00	1211.18	1211.18	1211.18	1211.18	0
2015/4/23	13:28:00	1211.18	1211.18	1211.18	1211.18	0
2015/4/23	13:29:00	1211.18	1211.18	1211.17	1211.17	9.96
2015/4/24	09:00:00	1217.61	1221.64	1217.12	1221.64	14.46
2015/4/24	09:01:00	1221.91	1223.33	1221.91	1222.36	5.64
2015/4/24	09:02:00	1222.14	1222.14	1218.73	1218.9	3.18
2015/4/24	09:03:00	1218.43	1218.78	1216.35	1216.35	3.51
2015/4/24	09:04:00	1216.81	1216.81	1213.78	1213.78	2.29
2015/4/24	09:05:00	1213.97	1214.93	1213.3	1214.3	2.8
2015/4/24	09:06:00	1214.08	1214.57	1213.76	1214.26	2.61
2015/4/24	09:07:00	1214.29	1215.45	1214.29	1214.85	2.37
2015/4/24	09:08:00	1214.43	1216.5	1214.43	1216.5	2.71
2015/4/24	09:09:00	1215.91	1217.13	1215.91	1217.02	2.74
2015/4/24	09:10:00	1217.51	1217.58	1216.27	1216.27	2.53
2015/4/24	09:11:00	1217.21	1217.21	1215.67	1217	3.05
2015/4/24	09:12:00	1217.59	1217.59	1216.79	1217.42	1.98
2015/4/24	09:13:00	1217.61	1218.06	1216.82	1218.06	1.98
2015/4/24	09:14:00	1216.89	1218.14	1216.51	1217.6	2.17
2015/4/24	09:15:00	1218.31	1219.23	1217.6	1218.98	2.72
2015/4/24	09:16:00	1219.22	1220.72	1218.48	1220.72	2.8
2015/4/24	09:17:00	1221	1221.94	1220.49	1221.73	4.42
2015/4/24	09:18:00	1222.32	1223.33	1221.6	1222.75	4.14
2015/4/24	09:19:00	1223.15	1223.48	1222.38	1223.08	3.47
2015/4/24	09:20:00	1223.24	1223.24	1221.22	1221.43	2.81
2015/4/24	09:21:00	1221.4	1221.4	1219.88	1220.45	2.98
2015/4/24	09:22:00	1219.8	1220.89	1218.87	1219.04	2.6
2015/4/24	09:23:00	1219.02	1219.42	1217.53	1217.53	2.12
2015/4/24	09:24:00	1217.89	1218.26	1215.91	1216.54	1.77
2015/4/24	09:25:00	1216.35	1217.11	1216.18	1216.55	1.52
2015/4/24	09:26:00	1215.83	1217.63	1215.73	1217.63	1.5
2015/4/24	09:27:00	1217.11	1218.11	1216.18	1216.74	1.55
2015/4/24	09:28:00	1216.8	1217.92	1216.8	1217.04	0.9
2015/4/24	09:29:00	1216.5	1217.7	1215.56	1216.34	0.98
2015/4/24	09:30:00	1216.02	1216.8	1215.54	1216.37	0.9
2015/4/24	09:31:00	1215.91	1217.29	1215.91	1216.81	1.03
2015/4/24	09:32:00	1217.08	1218	1215.76	1217.25	1.09
2015/4/24	09:33:00	1217.95	1218.15	1216.59	1217.95	1.65
2015/4/24	09:34:00	1218.14	1218.14	1217.28	1217.83	1.01
2015/4/24	09:35:00	1218.03	1218.28	1216.77	1217.91	0.85
2015/4/24	09:36:00	1217.05	1217.42	1215.88	1215.88	0.94
2015/4/24	09:37:00	1215.8	1217.44	1215.8	1217.2	1.19
2015/4/24	09:38:00	1217.3	1217.83	1216.63	1217.46	1.27
2015/4/24	09:39:00	1217.13	1218.65	1216.81	1218.65	0.88
2015/4/24	09:40:00	1218.89	1218.89	1217.74	1218.87	1.4
2015/4/24	09:41:00	1219.11	1219.71	1218.59	1219.11	2.27
2015/4/24	09:42:00	1220.06	1220.31	1218.7	1218.97	1.82
2015/4/24	09:43:00	1218.36	1218.71	1217.49	1218.09	1.03
2015/4/24	09:44:00	1217.66	1217.66	1216.93	1217.33	0.77
2015/4/24	09:45:00	1217.31	1218.14	1216.4	1216.78	0.93
2015/4/24	09:46:00	1217.69	1217.69	1216.14	1216.63	0.77
2015/4/24	09:47:00	1216.57	1218.12	1216.35	1217.62	0.95
2015/4/24	09:48:00	1216.75	1217.82	1215.98	1215.98	0.81
2015/4/24	09:49:00	1215.92	1217.11	1215.8	1215.88	0.72
2015/4/24	09:50:00	1215.46	1216.56	1215.2	1216.56	0.73
2015/4/24	09:51:00	1216.97	1217.91	1215.98	1217.82	1.51
2015/4/24	09:52:00	1216.7	1217.76	1216.58	1217.76	1.57
2015/4/24	09:53:00	1216.16	1217.82	1216.08	1217.19	1.2
2015/4/24	09:54:00	1216.39	1216.75	1215.71	1216.6	1.04
2015/4/24	09:55:00	1216.04	1217.23	1215.61	1216.58	0.8
2015/4/24	09:56:00	1217.09	1217.59	1216.33	1216.33	1.03
2015/4/24	09:57:00	1216.53	1217.48	1216.01	1216.14	0.62
2015/4/24	09:58:00	1215.86	1216.7	1215.26	1215.43	0.63
2015/4/24	09:59:00	1215.13	1216.45	1214.3	1215.82	0.62
2015/4/24	10:00:00	1215.62	1215.62	1213.82	1215.02	0.84
2015/4/24	10:01:00	1215.77	1215.77	1214.06	1215.49	0.72
2015/4/24	10:02:00	1214.24	1215.77	1213.98	1213.98	1.11
2015/4/24	10:03:00	1215.03	1215.03	1213.47	1213.62	1.09
2015/4/24	10:04:00	1214.06	1214.58	1213.14	1213.14	0.98
2015/4/24	10:05:00	1213.58	1213.58	1212.25	1212.25	0.92
2015/4/24	10:06:00	1211.78	1212.31	1210.93	1211.09	1.14
2015/4/24	10:07:00	1211.29	1211.29	1209.76	1209.76	1.55
2015/4/24	10:08:00	1209.47	1209.8	1207.82	1207.82	1.65
2015/4/24	10:09:00	1207.59	1207.65	1206.13	1206.13	1.63
2015/4/24	10:10:00	1206.13	1206.23	1204.52	1204.52	2.66
2015/4/24	10:11:00	1205.15	1205.15	1203.99	1204.09	1.88
2015/4/24	10:12:00	1204.11	1204.11	1202.76	1202.76	2.43
2015/4/24	10:13:00	1202.47	1202.78	1201.93	1202.16	1.79
2015/4/24	10:14:00	1202.44	1202.44	1200.65	1200.65	1.76
2015/4/24	10:15:00	1201.28	1203.39	1201.23	1203.03	1.9
2015/4/24	10:16:00	1203.1	1204.43	1202.86	1203.67	1.28
2015/4/24	10:17:00	1204.27	1205.53	1203.94	1204.51	0.94
2015/4/24	10:18:00	1204.33	1204.92	1203.66	1204.92	0.96
2015/4/24	10:19:00	1203.34	1203.99	1203.32	1203.48	0.47
2015/4/24	10:20:00	1203.55	1204.63	1203.02	1203.55	0.71
2015/4/24	10:21:00	1203.55	1204.08	1202.82	1203.57	0.65
2015/4/24	10:22:00	1203.17	1203.78	1202.1	1202.1	0.72
2015/4/24	10:23:00	1203.36	1204.2	1203.36	1203.71	0.89
2015/4/24	10:24:00	1203.59	1204.46	1202.36	1203.66	1
2015/4/24	10:25:00	1204.02	1204.88	1203.07	1204.88	0.64
2015/4/24	10:26:00	1204.62	1205.25	1203.65	1204.21	0.6
2015/4/24	10:27:00	1203.64	1204.14	1203.12	1204.14	0.53
2015/4/24	10:28:00	1204.57	1204.61	1203.3	1203.7	0.9
2015/4/24	10:29:00	1203.69	1203.91	1202.94	1202.94	0.73
2015/4/24	10:30:00	1203.51	1203.79	1202.17	1203.37	0.74
2015/4/24	10:31:00	1203.38	1203.38	1202.16	1202.16	1.08
2015/4/24	10:32:00	1202.38	1203.6	1201.67	1202.67	0.66
2015/4/24	10:33:00	1202.46	1203.6	1201.24	1201.55	0.83
2015/4/24	10:34:00	1201.58	1201.58	1200.83	1201.27	1.03
2015/4/24	10:35:00	1200.99	1201.18	1199.94	1200.29	1.01
2015/4/24	10:36:00	1199.61	1200.72	1199.57	1200.04	1.26
2015/4/24	10:37:00	1199.99	1200.13	1198.92	1198.96	1.7
2015/4/24	10:38:00	1198.74	1198.74	1197.97	1198.35	1.12
2015/4/24	10:39:00	1198.36	1199.28	1198.24	1198.24	0.69
2015/4/24	10:40:00	1198.67	1199.44	1197.82	1197.87	1.29
2015/4/24	10:41:00	1197.91	1199.19	1197.47	1199.13	1.01
2015/4/24	10:42:00	1198.49	1201.8	1198.49	1201.8	1.36
2015/4/24	10:43:00	1202.26	1202.87	1201.55	1201.81	0.93
2015/4/24	10:44:00	1202.75	1203.08	1200.97	1201.57	0.39
2015/4/24	10:45:00	1202.27	1202.27	1201.24	1201.98	0.39
2015/4/24	10:46:00	1201.52	1203.48	1201.38	1203.48	0.78
2015/4/24	10:47:00	1203.93	1203.93	1202.32	1203.08	0.81
2015/4/24	10:48:00	1202.93	1203.14	1201.79	1201.96	0.67
2015/4/24	10:49:00	1202.16	1202.94	1201.94	1202.34	0.4
2015/4/24	10:50:00	1201.97	1202.3	1201.48	1201.66	0.59
2015/4/24	10:51:00	1202.04	1202.29	1201.52	1201.78	0.36
2015/4/24	10:52:00	1200.91	1201.53	1200.83	1200.83	0.62
2015/4/24	10:53:00	1201.82	1203.98	1201.45	1203.98	0.82
2015/4/24	10:54:00	1204.56	1204.8	1203.54	1204.8	0.66
2015/4/24	10:55:00	1203.75	1204.19	1202.96	1203.42	0.32
2015/4/24	10:56:00	1203.45	1204.57	1202.65	1203.59	0.36
2015/4/24	10:57:00	1203.15	1203.51	1202.41	1202.41	0.34
2015/4/24	10:58:00	1202.17	1202.95	1201.84	1202.19	0.31
2015/4/24	10:59:00	1202.75	1204.04	1202.12	1204.04	0.43
2015/4/24	11:00:00	1204.52	1205	1203.26	1204.35	0.52
2015/4/24	11:01:00	1204.65	1204.93	1203.83	1203.83	0.24
2015/4/24	11:02:00	1203.66	1204.87	1203.66	1203.81	0.4
2015/4/24	11:03:00	1203.97	1204.57	1203.57	1204.47	0.4
2015/4/24	11:04:00	1204.45	1205.54	1203.55	1204.62	0.44
2015/4/24	11:05:00	1205.02	1206	1204.96	1206	0.61
2015/4/24	11:06:00	1205.88	1206.62	1205.57	1205.86	0.75
2015/4/24	11:07:00	1206.3	1206.3	1205.13	1205.13	0.34
2015/4/24	11:08:00	1205.28	1206.21	1205.09	1205.98	0.65
2015/4/24	11:09:00	1205.91	1207.13	1205.45	1205.87	0.41
2015/4/24	11:10:00	1205.95	1206.43	1205.09	1205.09	0.48
2015/4/24	11:11:00	1205.84	1205.85	1204.84	1205.01	0.47
2015/4/24	11:12:00	1205.05	1206.12	1204.28	1204.5	0.63
2015/4/24	11:13:00	1205.01	1207.17	1205.01	1206.1	0.5
2015/4/24	11:14:00	1206.49	1207.72	1206.49	1206.81	0.77
2015/4/24	11:15:00	1206.84	1208.6	1206.84	1207.89	0.91
2015/4/24	11:16:00	1207.43	1208.59	1207.43	1208.59	0.7
2015/4/24	11:17:00	1208.88	1208.88	1207.93	1208.38	0.96
2015/4/24	11:18:00	1208.12	1209.07	1207.87	1209.07	0.49
2015/4/24	11:19:00	1209.09	1209.57	1208.23	1208.38	0.7
2015/4/24	11:20:00	1208.63	1209.63	1208.18	1208.38	0.7
2015/4/24	11:21:00	1207.73	1209.9	1207.73	1209.17	0.64
2015/4/24	11:22:00	1209.57	1209.57	1208.59	1208.93	0.73
2015/4/24	11:23:00	1209.01	1209.73	1208.6	1208.97	0.26
2015/4/24	11:24:00	1209.2	1209.43	1208.43	1208.55	0.32
2015/4/24	11:25:00	1208.74	1209.22	1207.96	1207.96	0.34
2015/4/24	11:26:00	1208.67	1209.65	1207.73	1208	0.63
2015/4/24	11:27:00	1207.9	1208.45	1207.17	1207.81	0.66
2015/4/24	11:28:00	1207.47	1208.17	1207.02	1207.55	0.65
2015/4/24	11:29:00	1207.03	1207.58	1206.39	1206.66	0.42
2015/4/24	11:30:00	1206.56	1208.23	1205.85	1206.37	0.48
2015/4/24	11:31:00	1206.13	1207.41	1205.82	1207	0.4
2015/4/24	11:32:00	1207.16	1207.8	1206.58	1207.54	0.55
2015/4/24	11:33:00	1206.62	1208.33	1206.62	1208.33	0.58
2015/4/24	11:34:00	1208.3	1209.49	1207.31	1209.32	0.63
2015/4/24	11:35:00	1208.76	1209.5	1208.25	1208.93	1.04
2015/4/24	11:36:00	1209.11	1209.76	1208.04	1208.62	0.43
2015/4/24	11:37:00	1208.95	1209.18	1207.98	1207.98	0.49
2015/4/24	11:38:00	1207.83	1208.8	1207.69	1208.46	0.47
2015/4/24	11:39:00	1208.99	1209.42	1208.04	1208.2	0.32
2015/4/24	11:40:00	1208.8	1208.8	1207.68	1207.71	0.84
2015/4/24	11:41:00	1208.48	1208.88	1207.81	1208.88	0.47
2015/4/24	11:42:00	1208.69	1208.88	1207.07	1208.35	0.38
2015/4/24	11:43:00	1207.38	1208.85	1207.38	1207.9	0.53
2015/4/24	11:44:00	1208.1	1209.22	1207.86	1208.03	0.36
2015/4/24	11:45:00	1208.48	1210.42	1208.34	1210.42	0.84
2015/4/24	11:46:00	1210.01	1210.98	1209.97	1210.69	0.65
2015/4/24	11:47:00	1210.78	1210.78	1209.33	1209.33	0.81
2015/4/24	11:48:00	1209.18	1209.64	1208.8	1209.13	0.65
2015/4/24	11:49:00	1209.28	1209.67	1208.01	1209.16	0.52
2015/4/24	11:50:00	1209.53	1209.53	1208.27	1208.3	0.46
2015/4/24	11:51:00	1208.62	1208.95	1208.1	1208.17	0.47
2015/4/24	11:52:00	1208.52	1208.67	1207.48	1208.31	0.44
2015/4/24	11:53:00	1207.82	1209.08	1207.69	1208.01	0.33
2015/4/24	11:54:00	1208.88	1209.13	1207.75	1208.09	0.37
2015/4/24	11:55:00	1208.97	1209.57	1207.83	1208.84	0.4
2015/4/24	11:56:00	1208.86	1209.4	1207.96	1208.09	0.4
2015/4/24	11:57:00	1208.71	1208.71	1207.46	1207.72	0.35
2015/4/24	11:58:00	1207.98	1207.98	1207.19	1207.45	0.35
2015/4/24	11:59:00	1207.4	1208.33	1207.25	1207.83	0.41
2015/4/24	12:00:00	1207.62	1208.9	1207.34	1208.13	0.49
2015/4/24	12:01:00	1207.86	1208.61	1207.44	1207.82	0.31
2015/4/24	12:02:00	1207.05	1209.27	1207.05	1207.55	0.51
2015/4/24	12:03:00	1207.47	1208.87	1207.11	1208.69	0.85
2015/4/24	12:04:00	1208.62	1209.07	1208.05	1208.05	0.45
2015/4/24	12:05:00	1207.76	1208.24	1207.76	1208.18	0.45
2015/4/24	12:06:00	1207.61	1208.27	1207	1207	0.37
2015/4/24	12:07:00	1208.03	1208.61	1207.15	1207.52	0.37
2015/4/24	12:08:00	1207.43	1207.98	1207.18	1207.53	0.38
2015/4/24	12:09:00	1206.66	1207.17	1206.41	1206.87	0.36
2015/4/24	12:10:00	1206.71	1207.2	1206.14	1206.79	0.35
2015/4/24	12:11:00	1207.09	1207.16	1206.25	1206.38	0.82
2015/4/24	12:12:00	1206.08	1206.77	1205.66	1206.13	0.29
2015/4/24	12:13:00	1205.8	1207.61	1205.8	1207.61	0.37
2015/4/24	12:14:00	1207.53	1208.32	1206.28	1208.32	0.53
2015/4/24	12:15:00	1208.11	1208.46	1207.18	1207.61	0.41
2015/4/24	12:16:00	1208.32	1208.32	1206.54	1206.95	0.56
2015/4/24	12:17:00	1206.67	1208.67	1206.67	1208.26	0.61
2015/4/24	12:18:00	1208.08	1209.19	1207.64	1207.64	0.5
2015/4/24	12:19:00	1208.74	1209.87	1207.81	1208.34	0.46
2015/4/24	12:20:00	1209.07	1209.29	1207.68	1208.44	0.43
2015/4/24	12:21:00	1209.18	1209.33	1207.73	1209.33	0.34
2015/4/24	12:22:00	1208.61	1209.52	1208.21	1208.53	0.83
2015/4/24	12:23:00	1208.28	1209.39	1208.07	1208.62	0.37
2015/4/24	12:24:00	1209.22	1209.22	1208.13	1208.92	0.37
2015/4/24	12:25:00	1209.19	1209.4	1208.04	1208.19	0.33
2015/4/24	12:26:00	1208.47	1208.81	1207.9	1208.02	0.28
2015/4/24	12:27:00	1207.62	1208.33	1207.56	1207.79	0.42
2015/4/24	12:28:00	1208.1	1208.54	1207.11	1207.11	0.55
2015/4/24	12:29:00	1207.82	1208.32	1206.85	1208.32	0.38
2015/4/24	12:30:00	1207.46	1208.38	1207.18	1207.38	0.42
2015/4/24	12:31:00	1207.74	1207.96	1206.8	1207.81	0.55
2015/4/24	12:32:00	1207.64	1208.52	1207.3	1207.68	0.4
2015/4/24	12:33:00	1207.17	1208.55	1207.05	1207.05	0.35
2015/4/24	12:34:00	1207.55	1208.88	1206.91	1208.62	0.58
2015/4/24	12:35:00	1208.66	1210.23	1208.66	1209.75	0.47
2015/4/24	12:36:00	1209.23	1209.96	1208.86	1209.34	0.78
2015/4/24	12:37:00	1209.8	1210.23	1208.92	1209.13	1.14
2015/4/24	12:38:00	1209.37	1210.28	1208.95	1209.61	0.61
2015/4/24	12:39:00	1209.3	1210.1	1208.81	1209.3	1.02
2015/4/24	12:40:00	1209.78	1210.35	1208.52	1208.61	0.67
2015/4/24	12:41:00	1209.71	1210.21	1208.89	1209.29	0.37
2015/4/24	12:42:00	1209.86	1210.03	1208.7	1209.14	0.65
2015/4/24	12:43:00	1209.76	1211.32	1209.65	1211.32	0.88
2015/4/24	12:44:00	1210.6	1212.01	1210.6	1211.92	1.58
2015/4/24	12:45:00	1212.25	1213.31	1212.25	1213.31	1.4
2015/4/24	12:46:00	1213.3	1214.18	1212.99	1214.07	1.23
2015/4/24	12:47:00	1214.29	1214.54	1213.89	1214.11	0.81
2015/4/24	12:48:00	1214.25	1215.2	1214.13	1214.8	1.19
2015/4/24	12:49:00	1215.41	1216.05	1214.52	1216.05	1.57
2015/4/24	12:50:00	1215.57	1216.2	1215.24	1215.56	1.27
2015/4/24	12:51:00	1216.26	1216.62	1215.25	1215.69	1.24
2015/4/24	12:52:00	1215.48	1215.91	1214.86	1215.79	0.89
2015/4/24	12:53:00	1215.54	1215.73	1214.5	1215.23	0.98
2015/4/24	12:54:00	1215.55	1215.55	1214.05	1215.39	1.37
2015/4/24	12:55:00	1214.94	1215.09	1213.42	1214.36	0.86
2015/4/24	12:56:00	1213.88	1213.9	1212.94	1213.9	0.57
2015/4/24	12:57:00	1214.74	1214.74	1212.58	1213.61	0.83
2015/4/24	12:58:00	1214.18	1215.39	1213.28	1214.91	1.01
2015/4/24	12:59:00	1215.12	1215.12	1213.44	1214.52	0.81
2015/4/24	13:00:00	1214.52	1214.65	1213.13	1213.86	0.78
2015/4/24	13:01:00	1213.47	1214.76	1213.35	1214.76	0.96
2015/4/24	13:02:00	1214.46	1214.73	1213.99	1213.99	0.77
2015/4/24	13:03:00	1213.7	1215.28	1213.7	1215.1	1.02
2015/4/24	13:04:00	1214.67	1215.46	1214.06	1214.87	1.39
2015/4/24	13:05:00	1215.23	1215.51	1214.26	1214.26	0.94
2015/4/24	13:06:00	1214.7	1214.97	1213.64	1213.95	0.87
2015/4/24	13:07:00	1214.83	1214.83	1213.51	1213.51	0.9
2015/4/24	13:08:00	1214.31	1214.31	1212.83	1213.5	0.61
2015/4/24	13:09:00	1213.59	1214	1212.95	1213.23	0.67
2015/4/24	13:10:00	1213.6	1214.03	1212.14	1212.14	0.65
2015/4/24	13:11:00	1213.45	1213.63	1212.33	1212.62	0.72
2015/4/24	13:12:00	1213.09	1213.09	1211.72	1211.73	0.87
2015/4/24	13:13:00	1211.87	1212.89	1211.47	1212.73	1.66
2015/4/24	13:14:00	1212.36	1212.68	1211.77	1212.28	1.14
2015/4/24	13:15:00	1212.89	1213.32	1212.15	1212.54	1.01
2015/4/24	13:16:00	1213.41	1213.59	1212.57	1213.21	0.82
2015/4/24	13:17:00	1213.77	1214.38	1213.51	1214.13	1.05
2015/4/24	13:18:00	1214.59	1214.68	1213.22	1213.22	1.84
2015/4/24	13:19:00	1213.07	1214.77	1213.07	1214.55	1.25
2015/4/24	13:20:00	1213.89	1214.84	1213.8	1214.24	1.5
2015/4/24	13:21:00	1213.59	1214.02	1213.4	1213.58	1.1
2015/4/24	13:22:00	1214.14	1214.14	1212.63	1212.86	1.37
2015/4/24	13:23:00	1213.26	1213.6	1212.53	1212.53	1.13
2015/4/24	13:24:00	1212.25	1213.46	1212.07	1212.51	1.35
2015/4/24	13:25:00	1212.34	1212.34	1212.34	1212.34	0.05
2015/4/24	13:26:00	1212.34	1212.34	1212.34	1212.34	0
2015/4/24	13:27:00	1212.34	1212.34	1212.34	1212.34	0
2015/4/24	13:28:00	1212.34	1212.34	1212.34	1212.34	0
2015/4/24	13:29:00	1212.34	1215.54	1212.34	1215.54	10.89
2015/4/27	09:00:00	1223.61	1229.9	1223.61	1229.9	11
2015/4/27	09:01:00	1229.7	1231.52	1229.7	1231.03	4.87
2015/4/27	09:02:00	1230.92	1233.07	1230.92	1232.21	3.95
2015/4/27	09:03:00	1231.22	1231.5	1229.59	1229.59	2.72
2015/4/27	09:04:00	1230.11	1230.11	1228.3	1228.66	2.22
2015/4/27	09:05:00	1228.95	1228.95	1227.31	1227.55	1.72
2015/4/27	09:06:00	1227.96	1228.45	1227.7	1228.18	1.91
2015/4/27	09:07:00	1228.67	1230.6	1228.64	1230.6	2.05
2015/4/27	09:08:00	1230.84	1232.22	1230.49	1232.22	2.9
2015/4/27	09:09:00	1231.97	1232.53	1230.76	1230.91	1.73
2015/4/27	09:10:00	1231.37	1232.42	1231.13	1232.04	3.02
2015/4/27	09:11:00	1232.36	1234.67	1232.36	1234.67	3.39
2015/4/27	09:12:00	1234.81	1235.26	1234.13	1234.31	2.42
2015/4/27	09:13:00	1235.69	1236.87	1235.02	1236.87	2.69
2015/4/27	09:14:00	1236.63	1238.57	1236.63	1238.57	3.45
2015/4/27	09:15:00	1238.52	1239.49	1238.21	1239.14	4.02
2015/4/27	09:16:00	1238.72	1239.63	1238.72	1239.36	3.47
2015/4/27	09:17:00	1239.8	1241.27	1239.55	1240.36	3.33
2015/4/27	09:18:00	1239.99	1240.93	1239.99	1240.52	3.38
2015/4/27	09:19:00	1240.99	1241.39	1239.8	1240.03	1.9
2015/4/27	09:20:00	1240.14	1240.14	1238.62	1238.94	1.91
2015/4/27	09:21:00	1239.21	1239.76	1238.93	1239.06	1.7
2015/4/27	09:22:00	1239.71	1240.02	1238.8	1239.25	1.22
2015/4/27	09:23:00	1238.78	1239.06	1238.28	1238.8	1.39
2015/4/27	09:24:00	1238.48	1238.63	1236.79	1236.79	1.28
2015/4/27	09:25:00	1236.6	1237.53	1236.39	1236.55	1.46
2015/4/27	09:26:00	1236.28	1237	1236.26	1236.27	1.02
2015/4/27	09:27:00	1236.27	1236.73	1235.36	1235.83	1.16
2015/4/27	09:28:00	1236.17	1237.01	1235.64	1236.1	1.02
2015/4/27	09:29:00	1236.68	1236.9	1235.98	1236.82	1.14
2015/4/27	09:30:00	1236.35	1237.48	1236.34	1236.69	1.28
2015/4/27	09:31:00	1236.5	1237	1236.07	1236.28	1.12
2015/4/27	09:32:00	1236.14	1237.11	1236.1	1236.35	0.82
2015/4/27	09:33:00	1236.01	1237.17	1236.01	1236.13	0.85
2015/4/27	09:34:00	1236.46	1237.05	1235.47	1235.61	0.87
2015/4/27	09:35:00	1235.29	1236.37	1234.97	1235.41	1.01
2015/4/27	09:36:00	1235.22	1236.01	1235.08	1235.55	0.7
2015/4/27	09:37:00	1235.84	1235.84	1234.91	1235.39	0.84
2015/4/27	09:38:00	1235.33	1235.65	1234.52	1234.83	0.64
2015/4/27	09:39:00	1234.69	1235.56	1234.66	1234.76	0.84
2015/4/27	09:40:00	1234.98	1234.99	1234.36	1234.53	0.87
2015/4/27	09:41:00	1235.09	1235.09	1233.72	1234.37	0.91
2015/4/27	09:42:00	1233.94	1234.76	1233.1	1233.94	1
2015/4/27	09:43:00	1234.37	1235.19	1233.97	1235.05	0.65
2015/4/27	09:44:00	1235.16	1235.16	1233.93	1234.7	0.94
2015/4/27	09:45:00	1233.78	1235.77	1233.78	1235.77	1.14
2015/4/27	09:46:00	1235.97	1236.42	1234.95	1235.34	1.08
2015/4/27	09:47:00	1234.99	1235.91	1234.71	1235.71	0.82
2015/4/27	09:48:00	1235.47	1235.8	1234.75	1235.12	0.55
2015/4/27	09:49:00	1234.83	1236.57	1234.65	1235.26	0.59
2015/4/27	09:50:00	1234.74	1236.43	1234.58	1234.59	0.73
2015/4/27	09:51:00	1233.96	1235.48	1233.96	1235.1	0.71
2015/4/27	09:52:00	1234.59	1235.68	1234.18	1235.48	1.64
2015/4/27	09:53:00	1235.74	1236.53	1235.31	1235.31	1
2015/4/27	09:54:00	1235.21	1236.11	1235.06	1235.9	1.1
2015/4/27	09:55:00	1235.38	1236.33	1235.26	1235.93	2
2015/4/27	09:56:00	1236.05	1237.93	1236.05	1237.93	1.81
2015/4/27	09:57:00	1238.2	1238.7	1237.94	1238.65	2.04
2015/4/27	09:58:00	1238.44	1239.27	1238.1	1238.87	2.46
2015/4/27	09:59:00	1238.67	1239.35	1238.15	1239.27	1.09
2015/4/27	10:00:00	1239.45	1239.54	1238.11	1238.16	1.14
2015/4/27	10:01:00	1238.19	1239.34	1238.17	1238.45	1.13
2015/4/27	10:02:00	1237.66	1238.27	1236.52	1236.52	1.18
2015/4/27	10:03:00	1236.92	1237.14	1236.56	1236.61	1.07
2015/4/27	10:04:00	1236.85	1237.07	1236.01	1236.91	0.73
2015/4/27	10:05:00	1236.55	1237.34	1236.02	1236.26	0.63
2015/4/27	10:06:00	1236.13	1237.61	1235.77	1235.77	0.82
2015/4/27	10:07:00	1235.61	1236.43	1235.61	1236.07	1.04
2015/4/27	10:08:00	1235.89	1237.42	1235.89	1236.82	1.01
2015/4/27	10:09:00	1237.29	1237.29	1236.03	1236.71	0.62
2015/4/27	10:10:00	1236.49	1236.72	1235.71	1235.78	0.63
2015/4/27	10:11:00	1236.31	1237.48	1235.47	1237.05	0.71
2015/4/27	10:12:00	1236.77	1237.61	1236.44	1236.74	1.08
2015/4/27	10:13:00	1237.04	1238.39	1237	1237.92	1.1
2015/4/27	10:14:00	1237.13	1238.98	1237.13	1238.09	1.2
2015/4/27	10:15:00	1238.43	1239.22	1237.77	1239.22	1.05
2015/4/27	10:16:00	1238.49	1239.71	1238.07	1239.01	1.57
2015/4/27	10:17:00	1239.29	1240.99	1238.87	1240.99	2.18
2015/4/27	10:18:00	1240.47	1241.81	1240.47	1240.48	1.67
2015/4/27	10:19:00	1241.12	1242.01	1241.1	1241.1	2.33
2015/4/27	10:20:00	1241.07	1241.74	1240.95	1240.95	1.69
2015/4/27	10:21:00	1241.26	1242.51	1241.26	1241.73	1.35
2015/4/27	10:22:00	1241.6	1242.33	1240.97	1242	1.77
2015/4/27	10:23:00	1241.63	1242	1240.95	1241.24	1.13
2015/4/27	10:24:00	1241.5	1241.77	1240.81	1241.07	1.45
2015/4/27	10:25:00	1241.1	1241.37	1240.31	1241.16	1.52
2015/4/27	10:26:00	1240.99	1241.1	1240.38	1241.1	0.69
2015/4/27	10:27:00	1241.03	1241.03	1240.32	1240.41	1.13
2015/4/27	10:28:00	1240.19	1241.3	1239.98	1240.17	0.88
2015/4/27	10:29:00	1240.05	1240.57	1239.68	1240	1.05
2015/4/27	10:30:00	1239.93	1241.67	1239.9	1241.47	0.82
2015/4/27	10:31:00	1241.22	1242.91	1241.2	1242.33	1.64
2015/4/27	10:32:00	1242.24	1243	1241.23	1242.64	0.61
2015/4/27	10:33:00	1242.01	1243.58	1241.63	1241.78	0.78
2015/4/27	10:34:00	1241.48	1242.1	1240.96	1241.16	0.43
2015/4/27	10:35:00	1241.49	1241.7	1240.69	1241.15	0.83
2015/4/27	10:36:00	1240.95	1241.95	1240.53	1240.64	0.83
2015/4/27	10:37:00	1239.94	1241.31	1239.94	1239.99	0.59
2015/4/27	10:38:00	1240.98	1240.98	1239.63	1240.12	0.42
2015/4/27	10:39:00	1240.04	1240.14	1238.82	1239.49	0.66
2015/4/27	10:40:00	1239.1	1240.02	1239.1	1239.65	0.4
2015/4/27	10:41:00	1240.58	1241.09	1239.35	1239.86	0.45
2015/4/27	10:42:00	1239.99	1240.6	1239.75	1239.89	1.02
2015/4/27	10:43:00	1240.14	1240.28	1239.35	1239.77	0.7
2015/4/27	10:44:00	1240.44	1240.44	1238.73	1238.73	0.83
2015/4/27	10:45:00	1239.3	1239.41	1237.93	1238.31	0.52
2015/4/27	10:46:00	1238.4	1239.16	1238.07	1238.52	0.49
2015/4/27	10:47:00	1238.37	1239.29	1238.19	1238.86	0.62
2015/4/27	10:48:00	1238.61	1239.29	1238.45	1239.15	0.78
2015/4/27	10:49:00	1239.48	1239.48	1238.54	1238.54	0.6
2015/4/27	10:50:00	1238.84	1239.67	1238.38	1238.68	0.93
2015/4/27	10:51:00	1239.53	1239.66	1238.65	1238.98	0.61
2015/4/27	10:52:00	1238.77	1239.66	1238.69	1238.98	0.48
2015/4/27	10:53:00	1238.64	1239.64	1238.46	1238.93	0.68
2015/4/27	10:54:00	1239.78	1240.09	1238.13	1240.09	0.65
2015/4/27	10:55:00	1239.55	1240.59	1239.11	1239.62	1.03
2015/4/27	10:56:00	1239.48	1240.57	1239.17	1239.86	0.75
2015/4/27	10:57:00	1240.15	1240.66	1238.97	1240.21	1.56
2015/4/27	10:58:00	1240.62	1242.44	1240.62	1242.44	1.26
2015/4/27	10:59:00	1242.64	1242.98	1241.94	1242.43	1.72
2015/4/27	11:00:00	1242.86	1243.58	1242.56	1243.3	1.12
2015/4/27	11:01:00	1242.94	1244.71	1242.94	1244.37	1.48
2015/4/27	11:02:00	1244.21	1244.9	1244.2	1244.44	1.65
2015/4/27	11:03:00	1245.07	1245.67	1243.78	1243.78	1.27
2015/4/27	11:04:00	1244.23	1245.1	1244.02	1244.78	0.71
2015/4/27	11:05:00	1245.05	1245.33	1244.27	1244.38	0.86
2015/4/27	11:06:00	1244.62	1244.92	1243.83	1244.24	1.13
2015/4/27	11:07:00	1244.67	1245.22	1244.02	1244.18	2.13
2015/4/27	11:08:00	1244.9	1244.97	1244.26	1244.36	0.99
2015/4/27	11:09:00	1244.49	1244.58	1243.64	1243.85	0.69
2015/4/27	11:10:00	1244.63	1244.85	1243.59	1243.59	1.4
2015/4/27	11:11:00	1244.2	1244.88	1243.88	1244.16	0.91
2015/4/27	11:12:00	1244.3	1245.24	1243.95	1245.21	1.75
2015/4/27	11:13:00	1245.48	1246.69	1245.31	1246.34	1.65
2015/4/27	11:14:00	1246.48	1247.49	1246.4	1246.63	1.71
2015/4/27	11:15:00	1247.04	1250.2	1247.04	1250.2	4.16
2015/4/27	11:16:00	1250.58	1252.7	1250.58	1252.7	4.63
2015/4/27	11:17:00	1252.21	1253.01	1251.39	1251.95	2.03
2015/4/27	11:18:00	1251.39	1251.58	1250.34	1251.58	0.95
2015/4/27	11:19:00	1251	1251.65	1250.54	1250.54	0.78
2015/4/27	11:20:00	1250.71	1250.94	1250.26	1250.34	0.71
2015/4/27	11:21:00	1250.23	1251.02	1250.04	1250.35	0.57
2015/4/27	11:22:00	1250.51	1250.74	1249.64	1249.95	0.61
2015/4/27	11:23:00	1249.44	1249.9	1249.19	1249.37	0.7
2015/4/27	11:24:00	1249.74	1250.38	1249.48	1249.48	0.97
2015/4/27	11:25:00	1249.75	1249.75	1249.05	1249.31	0.63
2015/4/27	11:26:00	1248.84	1249.85	1248.7	1249.06	0.42
2015/4/27	11:27:00	1249.27	1249.36	1248.59	1248.94	0.6
2015/4/27	11:28:00	1249.39	1249.64	1248.41	1249.07	0.65
2015/4/27	11:29:00	1249.02	1251.43	1248.87	1250.82	0.84
2015/4/27	11:30:00	1250.99	1251.82	1249.94	1250.73	0.83
2015/4/27	11:31:00	1250.23	1251.75	1250.03	1251.62	0.64
2015/4/27	11:32:00	1251.47	1252.2	1250.92	1251.14	0.95
2015/4/27	11:33:00	1251.43	1251.89	1250.98	1250.99	0.7
2015/4/27	11:34:00	1250.77	1251.56	1250.18	1251.3	0.98
2015/4/27	11:35:00	1250.95	1252.24	1250.95	1251.73	1.11
2015/4/27	11:36:00	1251.95	1252.71	1251.72	1252.3	1.04
2015/4/27	11:37:00	1251.64	1253.33	1251.64	1252.77	1.53
2015/4/27	11:38:00	1252.55	1254.14	1252.22	1252.96	0.96
2015/4/27	11:39:00	1253.41	1253.41	1252.3	1252.3	0.89
2015/4/27	11:40:00	1252.71	1253.39	1252.29	1252.29	1.21
2015/4/27	11:41:00	1252.63	1253.03	1251.95	1252.78	1.28
2015/4/27	11:42:00	1252.41	1252.65	1251.79	1252.08	0.71
2015/4/27	11:43:00	1251.72	1252.26	1251.39	1252.25	0.4
2015/4/27	11:44:00	1251.98	1252.07	1251.2	1251.61	0.58
2015/4/27	11:45:00	1252.03	1252.83	1250.69	1251.15	0.47
2015/4/27	11:46:00	1250.65	1251.78	1250.65	1251.01	0.52
2015/4/27	11:47:00	1251.34	1251.63	1250.77	1250.77	0.55
2015/4/27	11:48:00	1250.99	1252.14	1250.81	1250.88	0.44
2015/4/27	11:49:00	1251.36	1251.68	1250.69	1250.7	0.42
2015/4/27	11:50:00	1250.48	1251.91	1250.38	1251.32	0.64
2015/4/27	11:51:00	1251.96	1252.66	1251.57	1251.57	0.66
2015/4/27	11:52:00	1251.47	1252.87	1251.47	1251.77	0.72
2015/4/27	11:53:00	1251.45	1251.94	1251.11	1251.16	0.37
2015/4/27	11:54:00	1250.75	1252.49	1250.75	1251.29	0.44
2015/4/27	11:55:00	1251.82	1252.29	1251.22	1251.64	0.54
2015/4/27	11:56:00	1252.61	1253.15	1251.94	1252	0.52
2015/4/27	11:57:00	1253.4	1253.4	1251.72	1252.74	0.87
2015/4/27	11:58:00	1252.55	1252.55	1251.7	1252.15	0.59
2015/4/27	11:59:00	1252.37	1254.09	1252.3	1253.06	0.49
2015/4/27	12:00:00	1253.26	1253.5	1252.49	1252.49	0.45
2015/4/27	12:01:00	1253.26	1254.11	1252.92	1253.44	0.55
2015/4/27	12:02:00	1253.44	1253.71	1252.18	1253.01	0.44
2015/4/27	12:03:00	1253.32	1253.33	1251.86	1253.33	0.69
2015/4/27	12:04:00	1252.44	1253.44	1251.74	1252.32	0.55
2015/4/27	12:05:00	1252.57	1252.61	1251.66	1251.77	0.38
2015/4/27	12:06:00	1252.05	1252.72	1251.01	1251.01	0.55
2015/4/27	12:07:00	1251.31	1252.7	1251.3	1252.61	0.42
2015/4/27	12:08:00	1252.76	1252.95	1250.96	1252.95	0.53
2015/4/27	12:09:00	1251.89	1253.28	1250.68	1251.05	0.41
2015/4/27	12:10:00	1250.78	1252.54	1250.78	1252.26	0.35
2015/4/27	12:11:00	1251.8	1253.25	1250.96	1253.04	0.68
2015/4/27	12:12:00	1252.28	1253.26	1251.97	1253.15	0.61
2015/4/27	12:13:00	1252.19	1253.59	1251.6	1252.48	0.6
2015/4/27	12:14:00	1252.46	1252.49	1251.03	1251.03	0.57
2015/4/27	12:15:00	1250.89	1251.63	1250.17	1250.73	0.45
2015/4/27	12:16:00	1250.33	1251.31	1250.06	1250.47	0.74
2015/4/27	12:17:00	1250.52	1251.58	1249.88	1249.88	0.59
2015/4/27	12:18:00	1250.23	1251.97	1249.93	1251.28	0.69
2015/4/27	12:19:00	1251.72	1251.72	1249.88	1250.05	0.93
2015/4/27	12:20:00	1250.45	1250.62	1249.03	1249.03	0.66
2015/4/27	12:21:00	1249.03	1250.84	1249.03	1249.05	0.38
2015/4/27	12:22:00	1248.6	1249.27	1247.28	1247.84	1.12
2015/4/27	12:23:00	1247.75	1248.3	1247.52	1247.52	1
2015/4/27	12:24:00	1247.65	1248.06	1246.78	1246.95	0.43
2015/4/27	12:25:00	1246.97	1247.77	1246.97	1247.25	0.57
2015/4/27	12:26:00	1247.58	1247.58	1246.33	1246.98	0.37
2015/4/27	12:27:00	1246.16	1247.49	1246.16	1246.2	0.64
2015/4/27	12:28:00	1246.32	1246.44	1245.29	1245.29	0.6
2015/4/27	12:29:00	1245.82	1247.66	1245.62	1246.5	1.23
2015/4/27	12:30:00	1245.89	1247.83	1245.89	1246.5	0.61
2015/4/27	12:31:00	1247.1	1248	1246.81	1246.82	0.62
2015/4/27	12:32:00	1247.63	1248.88	1247.38	1248.09	0.85
2015/4/27	12:33:00	1247.02	1247.78	1246.52	1246.52	0.37
2015/4/27	12:34:00	1246.34	1247.17	1246.29	1246.97	0.64
2015/4/27	12:35:00	1246.02	1247.25	1246.02	1246.49	0.45
2015/4/27	12:36:00	1245.82	1246.72	1245.7	1246.22	0.44
2015/4/27	12:37:00	1246.81	1246.81	1245.4	1245.91	0.44
2015/4/27	12:38:00	1245.86	1246.32	1245.14	1245.37	0.37
2015/4/27	12:39:00	1245.05	1246.88	1244.83	1245.69	0.7
2015/4/27	12:40:00	1245.9	1247.27	1245.45	1247.07	0.63
2015/4/27	12:41:00	1246.32	1247.64	1246.32	1246.32	0.78
2015/4/27	12:42:00	1246.5	1248.56	1246.5	1248.26	0.67
2015/4/27	12:43:00	1248.04	1248.37	1247.48	1247.83	0.54
2015/4/27	12:44:00	1248.45	1248.88	1246.72	1247.4	0.43
2015/4/27	12:45:00	1247.43	1249	1247.11	1248.37	0.51
2015/4/27	12:46:00	1247.79	1248.31	1247.23	1247.74	0.49
2015/4/27	12:47:00	1247.89	1248.34	1247.5	1247.5	0.4
2015/4/27	12:48:00	1247.4	1248.92	1246.77	1246.97	0.59
2015/4/27	12:49:00	1247.03	1247.77	1246.95	1247.04	0.63
2015/4/27	12:50:00	1247.37	1247.79	1246.57	1246.83	0.55
2015/4/27	12:51:00	1246.78	1247.72	1246.14	1246.38	0.65
2015/4/27	12:52:00	1246.87	1247.18	1245.76	1246.43	0.84
2015/4/27	12:53:00	1246.21	1246.75	1245.6	1245.6	0.87
2015/4/27	12:54:00	1246.04	1246.59	1245.75	1246.04	0.54
2015/4/27	12:55:00	1245.56	1246.04	1245.04	1246.02	0.6
2015/4/27	12:56:00	1245.08	1246.42	1245.05	1246	0.61
2015/4/27	12:57:00	1246.65	1246.65	1245.84	1246.5	0.6
2015/4/27	12:58:00	1246.06	1247.53	1245.39	1245.94	0.58
2015/4/27	12:59:00	1246.12	1247.08	1245.9	1246.08	0.65
2015/4/27	13:00:00	1246.96	1246.96	1245.65	1246.12	0.53
2015/4/27	13:01:00	1245.93	1246.25	1245.26	1245.48	0.45
2015/4/27	13:02:00	1246.34	1246.34	1245.49	1245.82	0.75
2015/4/27	13:03:00	1245.99	1246.78	1244.87	1244.87	0.51
2015/4/27	13:04:00	1245.58	1246.63	1245.19	1246.12	0.52
2015/4/27	13:05:00	1247.36	1247.36	1246.03	1246.92	0.48
2015/4/27	13:06:00	1246.53	1247.12	1246.19	1247	0.68
2015/4/27	13:07:00	1246.21	1247.1	1245.75	1246.7	0.62
2015/4/27	13:08:00	1246.63	1248.08	1246.53	1248.08	1
2015/4/27	13:09:00	1247.71	1248.71	1246.92	1248.71	1.5
2015/4/27	13:10:00	1248.36	1248.5	1246.7	1246.7	0.72
2015/4/27	13:11:00	1247.04	1248.19	1246.98	1247.48	0.72
2015/4/27	13:12:00	1247.1	1247.28	1246.59	1246.71	0.49
2015/4/27	13:13:00	1246.49	1247.12	1245.98	1245.98	0.5
2015/4/27	13:14:00	1247.05	1247.05	1245.95	1246.64	0.78
2015/4/27	13:15:00	1247.13	1247.42	1246.55	1246.92	1.14
2015/4/27	13:16:00	1246.37	1247.13	1245.84	1245.99	0.8
2015/4/27	13:17:00	1245.84	1245.94	1245.16	1245.17	0.86
2015/4/27	13:18:00	1245.08	1245.66	1244.27	1244.27	0.94
2015/4/27	13:19:00	1244.88	1245.54	1244.5	1244.5	0.78
2015/4/27	13:20:00	1245.29	1245.29	1243.99	1244.19	1.35
2015/4/27	13:21:00	1244.32	1244.7	1243.4	1244.13	1.04
2015/4/27	13:22:00	1243.83	1244.13	1243.58	1244.08	1.16
2015/4/27	13:23:00	1244.42	1244.42	1243.22	1243.99	1.34
2015/4/27	13:24:00	1244.4	1244.68	1243.39	1243.93	1.33
2015/4/27	13:25:00	1243.51	1243.51	1243.51	1243.51	0.06
2015/4/27	13:26:00	1243.51	1243.51	1243.51	1243.51	0
2015/4/27	13:27:00	1243.51	1243.51	1243.51	1243.51	0
2015/4/27	13:28:00	1243.51	1243.51	1243.51	1243.51	0
2015/4/27	13:29:00	1243.51	1244.58	1243.51	1244.58	11.74
2015/4/28	09:00:00	1246.33	1247.59	1246.33	1247.1	6.53
2015/4/28	09:01:00	1247.62	1247.67	1246.53	1246.53	1.95
2015/4/28	09:02:00	1246.7	1246.95	1245.8	1246.23	2.11
2015/4/28	09:03:00	1246.01	1248.48	1246.01	1248.45	1.94
2015/4/28	09:04:00	1248.12	1248.82	1247.28	1247.3	1.68
2015/4/28	09:05:00	1248.18	1248.42	1245.54	1245.54	2.28
2015/4/28	09:06:00	1245.3	1245.47	1244.26	1244.26	1.63
2015/4/28	09:07:00	1244.03	1244.11	1242.6	1242.8	1.4
2015/4/28	09:08:00	1242.61	1242.61	1241.35	1241.48	1.44
2015/4/28	09:09:00	1241.91	1241.96	1241.42	1241.74	1.11
2015/4/28	09:10:00	1240.81	1241.34	1240.08	1240.53	1.37
2015/4/28	09:11:00	1240.49	1241.48	1240.49	1240.94	1.14
2015/4/28	09:12:00	1241.13	1241.52	1240.22	1240.91	0.93
2015/4/28	09:13:00	1240.4	1241.34	1239.74	1241.27	0.77
2015/4/28	09:14:00	1241.36	1242.31	1240.62	1241.61	0.94
2015/4/28	09:15:00	1241.96	1242.05	1241.08	1241.14	1.25
2015/4/28	09:16:00	1241.28	1241.41	1240.63	1241.41	0.68
2015/4/28	09:17:00	1241.31	1242.01	1241.2	1242	0.94
2015/4/28	09:18:00	1241.69	1242.56	1240.83	1241.77	0.8
2015/4/28	09:19:00	1241.78	1242.43	1241.56	1241.77	0.68
2015/4/28	09:20:00	1241.95	1242.59	1241.11	1242.32	0.64
2015/4/28	09:21:00	1241.79	1243.13	1241.09	1241.09	1.18
2015/4/28	09:22:00	1241.09	1241.93	1241.09	1241.93	0.83
2015/4/28	09:23:00	1241.73	1241.87	1240.83	1241.3	1.36
2015/4/28	09:24:00	1241.74	1242.29	1241.01	1241.22	1.27
2015/4/28	09:25:00	1241.56	1241.87	1241.15	1241.69	0.84
2015/4/28	09:26:00	1241.82	1242.27	1240.92	1241.27	0.54
2015/4/28	09:27:00	1241.58	1241.82	1239.81	1239.81	0.9
2015/4/28	09:28:00	1240.64	1240.64	1239.81	1240.05	0.68
2015/4/28	09:29:00	1239.78	1240.2	1239.29	1239.72	0.58
2015/4/28	09:30:00	1240.02	1240.02	1239.15	1239.68	0.63
2015/4/28	09:31:00	1239.87	1240.44	1239.02	1240.25	0.89
2015/4/28	09:32:00	1239.76	1241.53	1239.59	1240.91	0.78
2015/4/28	09:33:00	1240.71	1241.04	1239.82	1240.42	0.85
2015/4/28	09:34:00	1240.42	1241	1239.79	1240.67	0.95
2015/4/28	09:35:00	1240.05	1241.23	1239.93	1241.23	0.58
2015/4/28	09:36:00	1241.27	1241.44	1240.44	1241.05	0.89
2015/4/28	09:37:00	1241	1241.93	1240.55	1241.89	0.97
2015/4/28	09:38:00	1241.12	1242.66	1241.12	1242.29	1.07
2015/4/28	09:39:00	1242.25	1243.79	1242.25	1243.24	1.42
2015/4/28	09:40:00	1243.73	1244.74	1243.73	1243.73	1.16
2015/4/28	09:41:00	1244.48	1246.83	1244.31	1246.53	2.53
2015/4/28	09:42:00	1246.77	1248.63	1246.77	1248.63	1.52
2015/4/28	09:43:00	1248.98	1248.98	1247.89	1248.09	0.88
2015/4/28	09:44:00	1247.32	1248.35	1247.23	1247.23	1.13
2015/4/28	09:45:00	1246.82	1247.26	1245.99	1245.99	1.13
2015/4/28	09:46:00	1245.73	1246.57	1245.29	1246.51	1.04
2015/4/28	09:47:00	1246.46	1246.8	1245.27	1246.37	0.81
2015/4/28	09:48:00	1245.74	1246.46	1245.55	1245.82	0.38
2015/4/28	09:49:00	1246.18	1246.28	1245.05	1245.15	0.4
2015/4/28	09:50:00	1245.46	1245.66	1244.65	1244.65	0.4
2015/4/28	09:51:00	1244.8	1245.59	1244.05	1245.59	0.86
2015/4/28	09:52:00	1244.59	1245.53	1243.86	1245.53	0.65
2015/4/28	09:53:00	1244	1245.74	1243.8	1244.12	0.68
2015/4/28	09:54:00	1244.07	1245.37	1244.07	1244.67	0.6
2015/4/28	09:55:00	1244.82	1245.87	1244.52	1244.9	0.61
2015/4/28	09:56:00	1244.82	1245.74	1243.96	1243.96	0.46
2015/4/28	09:57:00	1244.36	1245.9	1243.88	1245.01	0.59
2015/4/28	09:58:00	1245.15	1245.63	1244.49	1245.05	0.59
2015/4/28	09:59:00	1245.31	1246.44	1244.58	1245.62	1.03
2015/4/28	10:00:00	1245.7	1246.15	1245.34	1245.75	1.25
2015/4/28	10:01:00	1246.03	1246.86	1245.04	1246.12	0.64
2015/4/28	10:02:00	1245.52	1246.76	1245.52	1246.51	0.48
2015/4/28	10:03:00	1245.89	1246.46	1245.49	1245.78	0.48
2015/4/28	10:04:00	1246.05	1246.13	1245.48	1245.9	0.82
2015/4/28	10:05:00	1246.86	1247.25	1245.75	1246.24	0.48
2015/4/28	10:06:00	1245.9	1246.55	1245.74	1246.55	0.62
2015/4/28	10:07:00	1246.64	1246.64	1245.3	1246.32	0.51
2015/4/28	10:08:00	1246.95	1247.31	1246.04	1246.51	0.96
2015/4/28	10:09:00	1246.46	1247.03	1245.98	1246.13	0.48
2015/4/28	10:10:00	1245.84	1246.48	1245.68	1245.77	0.44
2015/4/28	10:11:00	1246.24	1246.46	1245.55	1245.55	0.62
2015/4/28	10:12:00	1245.91	1245.91	1245.34	1245.7	0.56
2015/4/28	10:13:00	1245.2	1245.56	1244.46	1244.82	0.37
2015/4/28	10:14:00	1244.55	1246.11	1244.55	1244.87	0.48
2015/4/28	10:15:00	1245	1245.42	1244.44	1244.87	0.48
2015/4/28	10:16:00	1244.7	1245.79	1244.6	1244.6	0.48
2015/4/28	10:17:00	1245.09	1245.71	1243.96	1245.71	0.42
2015/4/28	10:18:00	1245.41	1245.67	1244.26	1244.26	1.02
2015/4/28	10:19:00	1245.28	1245.68	1244.15	1244.55	1.29
2015/4/28	10:20:00	1244.77	1244.77	1243.38	1243.75	0.69
2015/4/28	10:21:00	1244.14	1244.16	1242.75	1242.75	0.65
2015/4/28	10:22:00	1243.64	1243.84	1242.7	1242.73	1.03
2015/4/28	10:23:00	1243.37	1243.37	1242.21	1242.34	0.57
2015/4/28	10:24:00	1242.36	1242.8	1242	1242.34	1.01
2015/4/28	10:25:00	1242.54	1242.54	1241.29	1241.86	1.36
2015/4/28	10:26:00	1241.31	1241.44	1240.5	1240.77	1.63
2015/4/28	10:27:00	1240.75	1241.7	1240.36	1241.7	1.62
2015/4/28	10:28:00	1241.43	1242.6	1240.88	1242.6	1.03
2015/4/28	10:29:00	1242.59	1242.98	1241.36	1241.83	0.63
2015/4/28	10:30:00	1242.29	1243.09	1241.99	1242.39	0.46
2015/4/28	10:31:00	1243.03	1243.04	1241.6	1242.48	0.49
2015/4/28	10:32:00	1241.79	1242.17	1241.2	1241.82	0.42
2015/4/28	10:33:00	1241.66	1241.86	1240.72	1240.88	0.52
2015/4/28	10:34:00	1241.03	1241.71	1240.91	1241.36	0.41
2015/4/28	10:35:00	1242.22	1242.22	1240.5	1240.5	0.51
2015/4/28	10:36:00	1241.28	1241.55	1240.4	1241.15	0.45
2015/4/28	10:37:00	1241.32	1241.38	1240.38	1241.1	0.51
2015/4/28	10:38:00	1240.91	1242.08	1240.9	1241	1.02
2015/4/28	10:39:00	1241.24	1241.91	1240.95	1241.52	0.72
2015/4/28	10:40:00	1242.52	1242.52	1241.23	1241.23	0.48
2015/4/28	10:41:00	1241.69	1241.93	1241.06	1241.58	0.42
2015/4/28	10:42:00	1241.41	1241.77	1240.87	1241.28	0.35
2015/4/28	10:43:00	1241.69	1241.72	1240.87	1240.99	0.49
2015/4/28	10:44:00	1241.44	1241.79	1240.97	1240.97	0.76
2015/4/28	10:45:00	1241.97	1241.97	1240.84	1241.26	0.44
2015/4/28	10:46:00	1242.15	1242.19	1241.24	1242.19	0.6
2015/4/28	10:47:00	1241.42	1242.47	1240.96	1242.22	0.49
2015/4/28	10:48:00	1241.96	1242.78	1241.59	1242.54	0.48
2015/4/28	10:49:00	1242.33	1243.33	1242.3	1242.95	0.77
2015/4/28	10:50:00	1243.2	1243.22	1242.53	1243.01	0.89
2015/4/28	10:51:00	1243.07	1244.22	1242.86	1243.44	0.46
2015/4/28	10:52:00	1243.58	1244	1242.67	1244	0.39
2015/4/28	10:53:00	1243.8	1244.39	1243.16	1243.16	0.58
2015/4/28	10:54:00	1243.1	1244.02	1242.72	1243.49	0.45
2015/4/28	10:55:00	1242.89	1243.98	1242.7	1243.36	0.56
2015/4/28	10:56:00	1243.7	1244.08	1243.27	1243.29	0.39
2015/4/28	10:57:00	1243.4	1243.95	1242.53	1243.04	0.39
2015/4/28	10:58:00	1242.98	1244.18	1242.73	1244.18	0.55
2015/4/28	10:59:00	1243.81	1244.18	1242.85	1243.49	0.72
2015/4/28	11:00:00	1244.02	1244.21	1243.69	1243.7	0.39
2015/4/28	11:01:00	1243.97	1244.67	1243.29	1244.15	0.72
2015/4/28	11:02:00	1244.13	1244.28	1243.02	1243.88	0.35
2015/4/28	11:03:00	1244.58	1244.68	1243.5	1243.63	0.32
2015/4/28	11:04:00	1244.06	1244.61	1243.34	1244.06	0.59
2015/4/28	11:05:00	1243.95	1244.64	1243.51	1243.95	0.45
2015/4/28	11:06:00	1243.58	1244.64	1243.24	1243.6	0.62
2015/4/28	11:07:00	1244.1	1244.43	1243.57	1243.97	0.25
2015/4/28	11:08:00	1243.66	1244.56	1243.08	1244.56	0.47
2015/4/28	11:09:00	1244.12	1245.01	1243.64	1243.65	0.39
2015/4/28	11:10:00	1243.64	1244.92	1243.56	1243.59	0.46
2015/4/28	11:11:00	1243.49	1244.83	1243.4	1243.4	0.51
2015/4/28	11:12:00	1243.63	1244.42	1243.55	1244.21	0.31
2015/4/28	11:13:00	1245.09	1245.2	1243.78	1244.75	0.37
2015/4/28	11:14:00	1244.08	1245.42	1243.76	1243.92	0.46
2015/4/28	11:15:00	1244.09	1245.54	1243.75	1244.44	0.24
2015/4/28	11:16:00	1244.82	1245.2	1243.95	1244.79	0.27
2015/4/28	11:17:00	1244.18	1245.11	1243.78	1243.78	0.52
2015/4/28	11:18:00	1244.75	1244.91	1243.93	1244.12	0.36
2015/4/28	11:19:00	1243.76	1245.35	1243.76	1244.36	0.57
2015/4/28	11:20:00	1244.48	1245.76	1244.16	1244.73	0.53
2015/4/28	11:21:00	1244.69	1245.51	1243.96	1245.08	0.33
2015/4/28	11:22:00	1245	1245	1243.87	1244.74	0.48
2015/4/28	11:23:00	1244.67	1245.27	1244.56	1245.27	0.43
2015/4/28	11:24:00	1245.01	1245.74	1244.25	1244.6	0.48
2015/4/28	11:25:00	1244.68	1245.38	1243.6	1243.6	0.45
2015/4/28	11:26:00	1244.41	1244.82	1243.8	1243.8	0.47
2015/4/28	11:27:00	1244.4	1244.54	1243.77	1244.3	0.44
2015/4/28	11:28:00	1244.5	1245.07	1244.12	1244.43	0.4
2015/4/28	11:29:00	1244.51	1245.22	1244.03	1244.24	0.5
2015/4/28	11:30:00	1244.91	1245.25	1243.72	1244.79	0.5
2015/4/28	11:31:00	1244.52	1245.24	1244.34	1245.24	0.3
2015/4/28	11:32:00	1245.5	1245.5	1244.27	1245.17	0.3
2015/4/28	11:33:00	1245.25	1245.83	1244.67	1245.17	0.51
2015/4/28	11:34:00	1245.77	1245.94	1245.16	1245.4	0.65
2015/4/28	11:35:00	1245.21	1246.83	1245.21	1246.3	1.16
2015/4/28	11:36:00	1246.77	1247.71	1246.39	1247.36	0.9
2015/4/28	11:37:00	1247.93	1247.96	1247.15	1247.58	1.27
2015/4/28	11:38:00	1247.07	1248.9	1247.07	1248.73	1.02
2015/4/28	11:39:00	1248.3	1249.13	1248.3	1248.87	1.57
2015/4/28	11:40:00	1249.92	1250.95	1249.79	1250.93	1.11
2015/4/28	11:41:00	1251.1	1252.27	1251.1	1252.27	2.41
2015/4/28	11:42:00	1251.68	1252.82	1251.68	1252.33	2.94
2015/4/28	11:43:00	1252.57	1252.57	1251.53	1252.16	1.83
2015/4/28	11:44:00	1252.64	1252.66	1251.58	1252.04	1.07
2015/4/28	11:45:00	1251.69	1252.7	1251.69	1252.16	2.23
2015/4/28	11:46:00	1251.72	1252.55	1251.72	1252.36	0.89
2015/4/28	11:47:00	1251.96	1252.6	1251.87	1252.3	1.2
2015/4/28	11:48:00	1252.33	1252.89	1251.4	1252.14	0.68
2015/4/28	11:49:00	1252.44	1253.37	1252.27	1253.37	0.66
2015/4/28	11:50:00	1253.24	1253.24	1251.87	1252.39	0.76
2015/4/28	11:51:00	1252.59	1253.32	1251.8	1252.15	0.91
2015/4/28	11:52:00	1251.89	1253.11	1251.56	1253.11	0.68
2015/4/28	11:53:00	1252.49	1252.49	1251.72	1251.86	0.85
2015/4/28	11:54:00	1251.97	1252.85	1251.96	1252.26	0.48
2015/4/28	11:55:00	1252.51	1252.87	1251.94	1252.87	0.53
2015/4/28	11:56:00	1252.55	1252.96	1251.68	1251.75	0.91
2015/4/28	11:57:00	1252.51	1253.07	1251.98	1253.07	1.01
2015/4/28	11:58:00	1253.2	1253.93	1252.76	1253.93	0.96
2015/4/28	11:59:00	1253.9	1255	1253.9	1254.52	1.06
2015/4/28	12:00:00	1254.86	1255.92	1254.86	1255.12	1.37
2015/4/28	12:01:00	1254.96	1256.16	1254.77	1255.61	1.46
2015/4/28	12:02:00	1256.74	1256.82	1255.63	1256.17	1.21
2015/4/28	12:03:00	1256.23	1256.89	1256.07	1256.29	0.67
2015/4/28	12:04:00	1256.37	1257.4	1256	1257.29	0.64
2015/4/28	12:05:00	1256.96	1257.86	1256.24	1257.86	1.23
2015/4/28	12:06:00	1257.44	1258.15	1257.16	1258.15	1.11
2015/4/28	12:07:00	1258.25	1260.76	1258.18	1260.3	4.06
2015/4/28	12:08:00	1260.47	1261.15	1260.08	1261.11	1.42
2015/4/28	12:09:00	1261.38	1262.27	1261.31	1262	1.2
2015/4/28	12:10:00	1262.01	1262.01	1260.58	1260.58	0.93
2015/4/28	12:11:00	1260.69	1261.31	1260.25	1261.04	0.68
2015/4/28	12:12:00	1260.63	1261.44	1260.41	1260.69	0.86
2015/4/28	12:13:00	1260.37	1261.14	1259.88	1260.53	0.63
2015/4/28	12:14:00	1260.87	1260.95	1259.92	1260.24	1.66
2015/4/28	12:15:00	1260.21	1260.88	1260.12	1260.55	0.94
2015/4/28	12:16:00	1259.89	1260.57	1259.65	1260.43	0.76
2015/4/28	12:17:00	1260.85	1260.85	1259.77	1260.38	0.71
2015/4/28	12:18:00	1259.82	1259.82	1259.16	1259.45	0.46
2015/4/28	12:19:00	1259.56	1259.58	1258.26	1258.26	0.39
2015/4/28	12:20:00	1258.8	1259.24	1257.55	1258.88	0.8
2015/4/28	12:21:00	1258.67	1259.18	1257.67	1257.98	0.38
2015/4/28	12:22:00	1257.8	1258.62	1257.63	1258.4	0.42
2015/4/28	12:23:00	1258.14	1258.55	1257.37	1258.39	0.32
2015/4/28	12:24:00	1258.11	1258.11	1257	1257	0.43
2015/4/28	12:25:00	1256.92	1257.47	1256.66	1256.66	0.47
2015/4/28	12:26:00	1256.38	1257.36	1256.38	1256.91	0.3
2015/4/28	12:27:00	1256.89	1257.51	1256.56	1257.35	0.44
2015/4/28	12:28:00	1257.66	1258.32	1256.7	1258.03	0.55
2015/4/28	12:29:00	1258.04	1259.27	1258.04	1258.46	0.64
2015/4/28	12:30:00	1258.8	1258.93	1257.85	1258.93	0.39
2015/4/28	12:31:00	1258.7	1258.77	1257.51	1257.63	0.53
2015/4/28	12:32:00	1257.75	1258.53	1257.61	1258.26	0.64
2015/4/28	12:33:00	1258.32	1258.66	1257.44	1257.44	0.57
2015/4/28	12:34:00	1257.97	1258.7	1257.66	1258.04	0.49
2015/4/28	12:35:00	1257.96	1258.83	1257.96	1258.73	0.63
2015/4/28	12:36:00	1258.49	1258.73	1257.91	1258.66	0.7
2015/4/28	12:37:00	1258.25	1258.74	1257.29	1257.89	0.6
2015/4/28	12:38:00	1257.86	1257.86	1256.51	1257.05	0.62
2015/4/28	12:39:00	1256.93	1257.26	1255.22	1255.77	0.72
2015/4/28	12:40:00	1255.53	1256.46	1254.62	1254.62	1
2015/4/28	12:41:00	1254.76	1254.86	1254.29	1254.29	0.62
2015/4/28	12:42:00	1254.76	1255.58	1254.18	1255.4	0.53
2015/4/28	12:43:00	1254.99	1254.99	1253.64	1253.64	0.58
2015/4/28	12:44:00	1253.27	1254.07	1253.25	1253.95	0.83
2015/4/28	12:45:00	1254.05	1255.21	1253.39	1253.39	0.69
2015/4/28	12:46:00	1253.2	1254.14	1252.91	1254.14	0.54
2015/4/28	12:47:00	1253.39	1254.29	1252.69	1253.49	0.69
2015/4/28	12:48:00	1254.23	1254.23	1253.13	1253.78	0.42
2015/4/28	12:49:00	1253.55	1254.51	1253.28	1253.61	0.54
2015/4/28	12:50:00	1253.35	1254.71	1253.35	1254.2	0.46
2015/4/28	12:51:00	1254.53	1255.12	1254.13	1254.37	0.5
2015/4/28	12:52:00	1254.87	1255.26	1254.15	1254.72	0.34
2015/4/28	12:53:00	1254.6	1255.53	1253.74	1253.86	0.39
2015/4/28	12:54:00	1254.2	1254.53	1253.4	1254.25	0.45
2015/4/28	12:55:00	1253.8	1254.75	1253.77	1254.43	0.43
2015/4/28	12:56:00	1254.23	1254.73	1253.7	1254.73	0.49
2015/4/28	12:57:00	1254.38	1254.38	1253.33	1253.33	0.46
2015/4/28	12:58:00	1253.34	1254.32	1252.45	1253.53	0.46
2015/4/28	12:59:00	1253.84	1254.23	1252.48	1252.64	0.54
2015/4/28	13:00:00	1253.64	1253.64	1252.09	1252.58	0.57
2015/4/28	13:01:00	1252.14	1252.9	1252.09	1252.2	0.63
2015/4/28	13:02:00	1252.6	1252.97	1251.74	1252.4	0.47
2015/4/28	13:03:00	1251.82	1252.87	1251.16	1251.79	0.64
2015/4/28	13:04:00	1252.52	1252.58	1251.39	1251.39	0.48
2015/4/28	13:05:00	1251.48	1251.73	1250.98	1251.64	1.11
2015/4/28	13:06:00	1251.45	1251.67	1249.65	1249.89	0.56
2015/4/28	13:07:00	1249.61	1250.81	1249.61	1250.33	0.72
2015/4/28	13:08:00	1250.3	1251.39	1250.3	1250.9	0.5
2015/4/28	13:09:00	1250.47	1251.62	1250.47	1250.98	0.96
2015/4/28	13:10:00	1250.85	1252.12	1250.69	1251.81	1.19
2015/4/28	13:11:00	1251.51	1251.88	1250.49	1250.66	0.68
2015/4/28	13:12:00	1251.24	1251.5	1250.39	1250.39	0.79
2015/4/28	13:13:00	1250.74	1251.2	1250.56	1251.11	0.62
2015/4/28	13:14:00	1250.76	1251.12	1249.9	1250.7	0.85
2015/4/28	13:15:00	1250.1	1250.78	1249.37	1249.81	0.63
2015/4/28	13:16:00	1250.22	1250.22	1249	1249	0.87
2015/4/28	13:17:00	1249.5	1249.92	1248.7	1249.19	0.6
2015/4/28	13:18:00	1249.37	1250.33	1249	1249.01	0.85
2015/4/28	13:19:00	1248.77	1249.51	1248.57	1248.94	1.05
2015/4/28	13:20:00	1249.24	1249.76	1248.56	1249.07	0.74
2015/4/28	13:21:00	1248.94	1249.73	1248.56	1248.56	0.55
2015/4/28	13:22:00	1248.09	1249.6	1248.09	1248.63	0.77
2015/4/28	13:23:00	1249.35	1249.73	1248.17	1249.73	0.8
2015/4/28	13:24:00	1249.99	1251.82	1249.98	1251.82	1.05
2015/4/28	13:25:00	1250.97	1250.97	1250.97	1250.97	0.04
2015/4/28	13:26:00	1250.97	1250.97	1250.97	1250.97	0
2015/4/28	13:27:00	1250.97	1250.97	1250.97	1250.97	0
2015/4/28	13:28:00	1250.97	1250.97	1250.97	1250.97	0
2015/4/28	13:29:00	1250.97	1254.49	1250.97	1254.49	11.85
2015/4/29	09:00:00	1258.2	1259.19	1257.19	1259.07	6.04
2015/4/29	09:01:00	1259.92	1260.6	1259.26	1260.55	1.75
2015/4/29	09:02:00	1260.07	1260.49	1259.39	1259.74	2.02
2015/4/29	09:03:00	1259.53	1259.53	1258.36	1259.49	1.97
2015/4/29	09:04:00	1259.05	1259.05	1256.17	1256.17	1.87
2015/4/29	09:05:00	1256.1	1256.4	1255.03	1255.36	1.23
2015/4/29	09:06:00	1255.63	1255.63	1254.23	1254.23	1.01
2015/4/29	09:07:00	1254.63	1255.82	1254.35	1255.82	0.82
2015/4/29	09:08:00	1255.56	1255.95	1254.93	1255.85	1.05
2015/4/29	09:09:00	1255.04	1256.64	1254.94	1256.64	1.01
2015/4/29	09:10:00	1256.63	1259.85	1256.54	1259.77	2.45
2015/4/29	09:11:00	1261.37	1263.28	1261.2	1262.96	3.21
2015/4/29	09:12:00	1263.24	1263.78	1263.13	1263.37	2.54
2015/4/29	09:13:00	1263.24	1263.47	1262.39	1262.39	2.24
2015/4/29	09:14:00	1262.28	1262.55	1261.49	1262.13	1.94
2015/4/29	09:15:00	1261.95	1263.69	1261.74	1262.9	1.58
2015/4/29	09:16:00	1263.89	1264.29	1263.39	1263.9	1.13
2015/4/29	09:17:00	1263.91	1264.68	1263.5	1263.6	1.5
2015/4/29	09:18:00	1263.94	1266.52	1263.94	1266.52	1.85
2015/4/29	09:19:00	1266.22	1268.7	1266.22	1268.3	2.44
2015/4/29	09:20:00	1268.19	1268.78	1267.92	1268.71	2.4
2015/4/29	09:21:00	1268.9	1268.9	1267.17	1267.77	1.89
2015/4/29	09:22:00	1267.64	1267.78	1266.13	1266.7	1.97
2015/4/29	09:23:00	1266.26	1267.15	1265.79	1266.86	1.55
2015/4/29	09:24:00	1266.26	1266.57	1264.96	1264.96	1.93
2015/4/29	09:25:00	1264.81	1265.26	1263.46	1263.46	1.54
2015/4/29	09:26:00	1264.27	1264.51	1263.2	1264.51	0.97
2015/4/29	09:27:00	1263.32	1264.96	1263.32	1264.26	1.01
2015/4/29	09:28:00	1264.84	1265.75	1264.33	1265.33	1.04
2015/4/29	09:29:00	1265.04	1265.83	1263.92	1263.92	0.69
2015/4/29	09:30:00	1264.74	1264.74	1262.82	1262.82	0.66
2015/4/29	09:31:00	1262.74	1264.66	1262.74	1263.37	0.92
2015/4/29	09:32:00	1263.13	1264.06	1262.48	1262.84	0.7
2015/4/29	09:33:00	1262.81	1264.08	1262.81	1263.96	1.21
2015/4/29	09:34:00	1263.7	1264.59	1263.14	1263.14	1.26
2015/4/29	09:35:00	1263.39	1263.93	1262.54	1262.54	0.84
2015/4/29	09:36:00	1262.14	1263.87	1262.14	1263.7	0.93
2015/4/29	09:37:00	1263.86	1264.08	1262.69	1262.98	0.49
2015/4/29	09:38:00	1263.05	1263.68	1262.98	1263.34	0.5
2015/4/29	09:39:00	1263.45	1263.45	1261.74	1261.74	0.61
2015/4/29	09:40:00	1262.56	1262.56	1261.23	1261.23	1.06
2015/4/29	09:41:00	1261.68	1261.68	1260.47	1261.12	0.92
2015/4/29	09:42:00	1260.88	1261.35	1260.48	1260.8	0.9
2015/4/29	09:43:00	1260.75	1260.94	1259.85	1260.75	0.76
2015/4/29	09:44:00	1260.08	1260.51	1259.64	1259.68	0.37
2015/4/29	09:45:00	1259.86	1260.4	1259.46	1259.46	0.77
2015/4/29	09:46:00	1259.62	1260.62	1259.62	1260.08	0.74
2015/4/29	09:47:00	1260.67	1261.11	1259.76	1260.03	0.72
2015/4/29	09:48:00	1259.8	1260.37	1257.97	1258.62	1.02
2015/4/29	09:49:00	1258.2	1258.86	1258.2	1258.64	0.68
2015/4/29	09:50:00	1258.35	1259.67	1257.53	1259.2	0.69
2015/4/29	09:51:00	1258.92	1260.56	1258.92	1259.56	0.69
2015/4/29	09:52:00	1259.82	1259.82	1258.57	1258.95	0.51
2015/4/29	09:53:00	1259.06	1259.3	1258.36	1258.36	0.47
2015/4/29	09:54:00	1258.45	1259.26	1258.2	1259.26	0.56
2015/4/29	09:55:00	1259.58	1259.58	1258.21	1258.4	0.85
2015/4/29	09:56:00	1258.38	1258.92	1258.16	1258.89	0.72
2015/4/29	09:57:00	1258.14	1259.2	1257.88	1259.2	0.69
2015/4/29	09:58:00	1258.3	1258.8	1257.64	1258.16	0.57
2015/4/29	09:59:00	1258.17	1259.08	1257.95	1258.6	0.57
2015/4/29	10:00:00	1257.93	1258.34	1257.38	1258.34	0.51
2015/4/29	10:01:00	1258.29	1258.29	1257.34	1257.75	0.75
2015/4/29	10:02:00	1257.51	1257.89	1256.74	1257.31	0.74
2015/4/29	10:03:00	1256.87	1257.64	1256.87	1257.02	0.93
2015/4/29	10:04:00	1257.1	1257.8	1256.48	1256.93	0.69
2015/4/29	10:05:00	1256.7	1258.07	1256.38	1258.07	0.7
2015/4/29	10:06:00	1257.75	1258.13	1256.82	1257.38	0.83
2015/4/29	10:07:00	1257.89	1258.48	1257.37	1257.95	0.71
2015/4/29	10:08:00	1258.05	1258.77	1257.56	1257.56	0.65
2015/4/29	10:09:00	1257.74	1258.86	1257.23	1257.55	0.71
2015/4/29	10:10:00	1257.48	1258.3	1256.82	1258.3	0.51
2015/4/29	10:11:00	1258.04	1258.04	1257.01	1257.63	0.43
2015/4/29	10:12:00	1257.14	1258.67	1257.14	1258.02	0.58
2015/4/29	10:13:00	1258.39	1258.39	1257.16	1257.46	0.49
2015/4/29	10:14:00	1258.6	1258.6	1256.87	1257.29	0.52
2015/4/29	10:15:00	1257.22	1257.38	1256.2	1256.33	0.6
2015/4/29	10:16:00	1255.9	1257.66	1255.9	1256.65	0.48
2015/4/29	10:17:00	1256.91	1256.91	1255.95	1256.18	0.76
2015/4/29	10:18:00	1256.02	1256.02	1254.52	1254.52	0.82
2015/4/29	10:19:00	1253.95	1254.11	1251.48	1251.48	1.93
2015/4/29	10:20:00	1251.29	1251.7	1249.67	1249.72	2.01
2015/4/29	10:21:00	1249.37	1250.15	1249.13	1249.31	1.46
2015/4/29	10:22:00	1249.3	1249.46	1248.54	1248.69	1.13
2015/4/29	10:23:00	1248.51	1249.98	1248.3	1249.14	1.29
2015/4/29	10:24:00	1249.09	1249.76	1248.11	1249.76	1
2015/4/29	10:25:00	1249.42	1251.18	1249.27	1251.18	0.79
2015/4/29	10:26:00	1250.04	1251.58	1250.04	1250.08	0.63
2015/4/29	10:27:00	1251.09	1251.41	1250.13	1250.13	0.59
2015/4/29	10:28:00	1251.33	1251.67	1250.64	1251.56	0.74
2015/4/29	10:29:00	1250.55	1251.51	1250.55	1251.22	0.48
2015/4/29	10:30:00	1250.8	1251.37	1250.22	1251.22	0.36
2015/4/29	10:31:00	1251.52	1251.84	1250.95	1250.95	0.43
2015/4/29	10:32:00	1251.53	1251.66	1250.47	1250.7	0.6
2015/4/29	10:33:00	1250.5	1251.18	1250.15	1251.18	0.57
2015/4/29	10:34:00	1251.14	1251.45	1248.85	1248.85	0.6
2015/4/29	10:35:00	1248.39	1249.53	1248.39	1248.88	0.52
2015/4/29	10:36:00	1249.26	1249.35	1247.2	1247.58	0.69
2015/4/29	10:37:00	1247.38	1247.6	1245.72	1245.72	1.24
2015/4/29	10:38:00	1245.91	1246.18	1244.57	1244.57	1.3
2015/4/29	10:39:00	1244.43	1244.84	1243.59	1244.21	1.38
2015/4/29	10:40:00	1243.83	1243.83	1242.21	1242.29	1.83
2015/4/29	10:41:00	1242.48	1242.48	1239.33	1239.33	1.83
2015/4/29	10:42:00	1239.86	1239.86	1238.91	1239.13	1.5
2015/4/29	10:43:00	1239.61	1240.23	1239.15	1239.15	1.2
2015/4/29	10:44:00	1239.13	1240.01	1238.75	1239.96	1.11
2015/4/29	10:45:00	1239.8	1241.33	1239.13	1241.33	0.92
2015/4/29	10:46:00	1240.37	1243.5	1240.37	1243.47	1.19
2015/4/29	10:47:00	1242.97	1244.82	1242.97	1244.54	0.97
2015/4/29	10:48:00	1244.4	1245.18	1244.22	1245.16	0.58
2015/4/29	10:49:00	1245.26	1245.26	1244.85	1244.99	0.52
2015/4/29	10:50:00	1244.62	1245.27	1244.49	1244.65	0.4
2015/4/29	10:51:00	1245.09	1245.38	1244.66	1244.8	0.48
2015/4/29	10:52:00	1244.65	1245.64	1244.1	1245.39	0.33
2015/4/29	10:53:00	1245.15	1245.15	1243.8	1244.7	0.43
2015/4/29	10:54:00	1244.72	1244.91	1244.1	1244.1	0.32
2015/4/29	10:55:00	1244.04	1244.97	1244.04	1244.87	0.39
2015/4/29	10:56:00	1244.88	1245.15	1244.37	1244.67	0.45
2015/4/29	10:57:00	1244.43	1245.38	1244.4	1244.94	0.33
2015/4/29	10:58:00	1244.53	1245.71	1244.35	1244.6	0.42
2015/4/29	10:59:00	1245.27	1245.3	1244.67	1245.3	0.31
2015/4/29	11:00:00	1245	1245.96	1244.51	1245.91	0.53
2015/4/29	11:01:00	1246.38	1246.9	1245.72	1246.1	0.39
2015/4/29	11:02:00	1246.26	1247.07	1246.05	1246.58	0.3
2015/4/29	11:03:00	1246.49	1247.1	1245.86	1246.06	0.28
2015/4/29	11:04:00	1246.45	1246.45	1245.38	1245.74	0.23
2015/4/29	11:05:00	1245.64	1245.64	1244.31	1244.31	0.4
2015/4/29	11:06:00	1244.27	1244.86	1243.86	1244.39	0.45
2015/4/29	11:07:00	1245	1245.61	1244.42	1244.6	0.59
2015/4/29	11:08:00	1245.62	1245.69	1244.49	1244.98	0.37
2015/4/29	11:09:00	1245.07	1245.86	1244.41	1244.41	0.4
2015/4/29	11:10:00	1245.46	1245.98	1244.53	1244.66	0.49
2015/4/29	11:11:00	1245.08	1245.86	1244.75	1245.49	0.3
2015/4/29	11:12:00	1245.31	1246.09	1244.6	1245.95	0.6
2015/4/29	11:13:00	1246.63	1247.54	1246.26	1247.33	0.63
2015/4/29	11:14:00	1247.09	1247.31	1246.19	1246.29	0.51
2015/4/29	11:15:00	1246.41	1247.6	1245.98	1247.3	0.26
2015/4/29	11:16:00	1247.3	1247.31	1246.2	1246.53	0.49
2015/4/29	11:17:00	1246.65	1247.87	1246.65	1247.87	0.42
2015/4/29	11:18:00	1247.48	1248.14	1247.06	1248.1	0.53
2015/4/29	11:19:00	1247.86	1248.6	1247.49	1248.17	0.46
2015/4/29	11:20:00	1247.88	1248.28	1247.66	1247.66	0.38
2015/4/29	11:21:00	1248.07	1248.26	1247.63	1248.11	0.35
2015/4/29	11:22:00	1248.41	1248.41	1246.75	1246.95	0.24
2015/4/29	11:23:00	1247.25	1247.68	1246.66	1246.66	0.25
2015/4/29	11:24:00	1246.36	1247.41	1246.28	1246.32	0.25
2015/4/29	11:25:00	1246.68	1246.99	1245.89	1246.99	0.28
2015/4/29	11:26:00	1247.11	1247.11	1245.66	1245.82	0.33
2015/4/29	11:27:00	1246.91	1246.91	1245.77	1245.77	0.24
2015/4/29	11:28:00	1246.81	1246.81	1245.24	1246.16	0.3
2015/4/29	11:29:00	1245.67	1246.4	1245.11	1245.92	0.18
2015/4/29	11:30:00	1246.08	1246.08	1245	1245.87	0.39
2015/4/29	11:31:00	1245.48	1246.6	1245.48	1246.2	0.39
2015/4/29	11:32:00	1246.72	1246.87	1245.69	1246.44	0.25
2015/4/29	11:33:00	1246.05	1246.24	1245.28	1245.28	0.38
2015/4/29	11:34:00	1245.42	1246.71	1245.27	1245.82	0.28
2015/4/29	11:35:00	1245.97	1246.22	1245.31	1245.87	0.35
2015/4/29	11:36:00	1245.68	1246.21	1245.16	1246.16	0.24
2015/4/29	11:37:00	1246.27	1246.27	1244.37	1244.79	0.33
2015/4/29	11:38:00	1244.19	1245.68	1244.19	1244.78	0.36
2015/4/29	11:39:00	1244.61	1246.15	1244.61	1245.59	0.34
2015/4/29	11:40:00	1245.13	1245.24	1244.42	1244.71	0.31
2015/4/29	11:41:00	1245.36	1246.2	1244.81	1246.2	0.26
2015/4/29	11:42:00	1245.61	1246.45	1244.87	1245.56	0.44
2015/4/29	11:43:00	1245.79	1246.31	1245.38	1245.85	0.55
2015/4/29	11:44:00	1245.82	1246.42	1245.53	1246.01	0.36
2015/4/29	11:45:00	1245.97	1247.16	1245.78	1246.1	0.28
2015/4/29	11:46:00	1246.7	1246.7	1245.69	1246	0.15
2015/4/29	11:47:00	1246.36	1246.36	1245.23	1245.57	0.22
2015/4/29	11:48:00	1245.69	1246.14	1244.59	1246.06	0.31
2015/4/29	11:49:00	1245.83	1245.87	1244.82	1245.43	0.25
2015/4/29	11:50:00	1245.77	1246.5	1245.08	1245.66	0.52
2015/4/29	11:51:00	1245.59	1246.18	1245.31	1245.57	0.34
2015/4/29	11:52:00	1245.12	1246.84	1245.12	1245.85	0.41
2015/4/29	11:53:00	1245.55	1245.7	1245.1	1245.39	0.39
2015/4/29	11:54:00	1245.26	1245.71	1244.96	1245.56	0.42
2015/4/29	11:55:00	1246.08	1246.2	1244.63	1245.5	0.36
2015/4/29	11:56:00	1245.78	1246.58	1245.29	1246.19	0.35
2015/4/29	11:57:00	1245.69	1246.52	1245.54	1246.52	0.25
2015/4/29	11:58:00	1246.54	1246.54	1245.21	1245.21	0.52
2015/4/29	11:59:00	1245.58	1245.89	1245.1	1245.52	0.34
2015/4/29	12:00:00	1245.56	1246.92	1245.4	1246.92	0.78
2015/4/29	12:01:00	1247.4	1248.64	1247.31	1248.64	0.49
2015/4/29	12:02:00	1248.57	1249.06	1247.82	1248.87	0.78
2015/4/29	12:03:00	1249.24	1249.38	1248.7	1249.36	0.63
2015/4/29	12:04:00	1249.49	1249.82	1248.81	1249.6	0.67
2015/4/29	12:05:00	1250.78	1250.78	1249.47	1249.83	0.52
2015/4/29	12:06:00	1250.38	1251.1	1250.18	1250.89	0.62
2015/4/29	12:07:00	1251.46	1251.46	1249.75	1249.75	0.38
2015/4/29	12:08:00	1249.68	1250.53	1249.38	1250.33	0.4
2015/4/29	12:09:00	1249.24	1250.25	1249.24	1249.67	0.35
2015/4/29	12:10:00	1250.17	1251.04	1250.01	1250.05	0.41
2015/4/29	12:11:00	1250.4	1250.8	1249.8	1249.99	0.34
2015/4/29	12:12:00	1250.46	1250.46	1249.54	1249.54	0.4
2015/4/29	12:13:00	1249.73	1249.98	1249.08	1249.98	0.3
2015/4/29	12:14:00	1249.9	1249.92	1249.12	1249.92	0.3
2015/4/29	12:15:00	1249.7	1250.79	1249.03	1250.18	0.43
2015/4/29	12:16:00	1250.28	1250.98	1249.52	1250.13	0.23
2015/4/29	12:17:00	1249.53	1250.97	1249.53	1250.33	0.39
2015/4/29	12:18:00	1249.77	1250.43	1249.64	1249.65	0.37
2015/4/29	12:19:00	1249.47	1250.41	1248.84	1248.84	0.57
2015/4/29	12:20:00	1249.04	1249.79	1249.04	1249.09	0.36
2015/4/29	12:21:00	1248.94	1250.13	1248.54	1249.42	0.4
2015/4/29	12:22:00	1249.56	1249.62	1248.85	1249.5	0.26
2015/4/29	12:23:00	1249.2	1249.98	1248.88	1249.38	0.29
2015/4/29	12:24:00	1249.71	1249.71	1247.86	1248.61	0.53
2015/4/29	12:25:00	1249.01	1249.47	1247.28	1247.28	0.5
2015/4/29	12:26:00	1247.88	1248.24	1246.74	1246.74	0.29
2015/4/29	12:27:00	1246.74	1247.11	1246.27	1246.85	0.57
2015/4/29	12:28:00	1246.84	1246.87	1245.69	1246.51	0.29
2015/4/29	12:29:00	1246.13	1247.33	1246.13	1246.79	0.36
2015/4/29	12:30:00	1246.32	1246.74	1245.74	1246.13	0.28
2015/4/29	12:31:00	1245.84	1246.96	1245.84	1246.48	0.23
2015/4/29	12:32:00	1247.44	1247.44	1246.05	1246.38	0.27
2015/4/29	12:33:00	1245.92	1247.7	1245.92	1247.06	0.41
2015/4/29	12:34:00	1246.45	1247.37	1245.72	1247.37	0.4
2015/4/29	12:35:00	1246.56	1247.72	1246.55	1246.98	0.31
2015/4/29	12:36:00	1247.21	1247.43	1246.65	1247.19	0.36
2015/4/29	12:37:00	1247.04	1247.73	1246.99	1247.01	0.3
2015/4/29	12:38:00	1247	1248.08	1246.77	1247.84	0.36
2015/4/29	12:39:00	1247.76	1247.86	1246.09	1246.69	0.48
2015/4/29	12:40:00	1246.92	1247.97	1246.92	1247.24	0.42
2015/4/29	12:41:00	1246.81	1247.29	1246.6	1247.28	0.88
2015/4/29	12:42:00	1247.23	1247.9	1246.94	1247.7	0.71
2015/4/29	12:43:00	1246.91	1248.55	1246.91	1247.45	0.42
2015/4/29	12:44:00	1248.08	1248.92	1247.62	1247.68	0.36
2015/4/29	12:45:00	1247.89	1248.67	1247.78	1248.33	0.29
2015/4/29	12:46:00	1247.44	1248.13	1247.16	1248.13	0.22
2015/4/29	12:47:00	1248.01	1248.04	1247.24	1247.61	0.28
2015/4/29	12:48:00	1247.52	1247.96	1246.8	1247.52	0.31
2015/4/29	12:49:00	1247.62	1247.68	1247.02	1247.07	0.42
2015/4/29	12:50:00	1247.2	1247.2	1246.4	1246.4	0.39
2015/4/29	12:51:00	1247.1	1247.32	1246.56	1246.83	0.29
2015/4/29	12:52:00	1247.08	1247.19	1245.95	1246.61	0.3
2015/4/29	12:53:00	1246.77	1246.91	1245.93	1246.1	0.37
2015/4/29	12:54:00	1245.57	1245.64	1245.11	1245.63	0.4
2015/4/29	12:55:00	1245.28	1246.48	1244.62	1244.62	0.57
2015/4/29	12:56:00	1245.28	1245.28	1243.25	1243.25	1.61
2015/4/29	12:57:00	1243.88	1244.07	1243.06	1243.36	0.64
2015/4/29	12:58:00	1243.43	1243.84	1242.85	1243.59	0.45
2015/4/29	12:59:00	1243.23	1243.85	1242.86	1243.51	0.4
2015/4/29	13:00:00	1243.79	1244.21	1242.81	1242.93	0.45
2015/4/29	13:01:00	1242.95	1244.44	1242.91	1242.91	0.46
2015/4/29	13:02:00	1243.72	1243.9	1242.75	1243.9	0.5
2015/4/29	13:03:00	1243.24	1244.07	1242.9	1243.11	0.46
2015/4/29	13:04:00	1243.43	1244.28	1242.85	1243.84	0.42
2015/4/29	13:05:00	1243.85	1244.61	1243.32	1244.61	0.61
2015/4/29	13:06:00	1243.98	1244.51	1243.53	1243.67	0.56
2015/4/29	13:07:00	1243.45	1244.18	1243.22	1243.36	0.38
2015/4/29	13:08:00	1243.38	1244.78	1243.38	1244.26	0.64
2015/4/29	13:09:00	1243.64	1244.73	1243.64	1244.23	0.56
2015/4/29	13:10:00	1244.38	1245.03	1243.31	1243.93	1.02
2015/4/29	13:11:00	1243.8	1244.3	1242.77	1242.77	1.04
2015/4/29	13:12:00	1243.33	1244.38	1242.65	1242.87	0.9
2015/4/29	13:13:00	1243.53	1243.53	1242.97	1243.14	0.76
2015/4/29	13:14:00	1243.15	1243.79	1242.58	1242.99	0.88
2015/4/29	13:15:00	1242.99	1243.84	1242.45	1242.87	0.69
2015/4/29	13:16:00	1242.25	1243.21	1241.94	1242.51	0.55
2015/4/29	13:17:00	1242.37	1243.39	1242.37	1243.05	0.81
2015/4/29	13:18:00	1242.94	1243.76	1242.28	1243.15	0.62
2015/4/29	13:19:00	1242.36	1243.12	1242.18	1242.81	0.5
2015/4/29	13:20:00	1242.44	1243.72	1242.05	1242.85	0.65
2015/4/29	13:21:00	1242.4	1243.31	1241.69	1242.65	0.95
2015/4/29	13:22:00	1243.23	1243.23	1242.16	1242.56	0.71
2015/4/29	13:23:00	1243.19	1243.47	1242.28	1242.68	0.53
2015/4/29	13:24:00	1242.66	1243.24	1242.3	1242.81	0.5
2015/4/29	13:25:00	1242.42	1242.42	1242.42	1242.42	0.04
2015/4/29	13:26:00	1242.42	1242.42	1242.42	1242.42	0
2015/4/29	13:27:00	1242.42	1242.42	1242.42	1242.42	0
2015/4/29	13:28:00	1242.42	1242.42	1242.42	1242.42	0
2015/4/29	13:29:00	1242.42	1242.42	1241.08	1241.08	8.56
2015/4/30	09:00:00	1239.2	1243.92	1238.56	1243.92	3.49
2015/4/30	09:01:00	1243.84	1246.98	1243.84	1246.59	1.98
2015/4/30	09:02:00	1247.02	1247.02	1243.59	1243.59	1.13
2015/4/30	09:03:00	1245.03	1245.03	1243.51	1243.51	0.71
2015/4/30	09:04:00	1243.31	1243.82	1241.9	1242.29	0.71
2015/4/30	09:05:00	1241.99	1242.61	1238.11	1238.11	0.91
2015/4/30	09:06:00	1238.33	1238.77	1237.22	1238.69	0.85
2015/4/30	09:07:00	1238.25	1238.59	1236.89	1238.53	0.84
2015/4/30	09:08:00	1238.56	1239.63	1238.02	1239.11	0.8
2015/4/30	09:09:00	1239.13	1239.96	1238.8	1239.24	1.15
2015/4/30	09:10:00	1239.3	1240.31	1239.3	1240.11	2
2015/4/30	09:11:00	1240.29	1242.81	1240.29	1242.35	1.03
2015/4/30	09:12:00	1242.21	1243.56	1242.21	1243.22	0.69
2015/4/30	09:13:00	1243.79	1243.79	1242.79	1242.79	0.48
2015/4/30	09:14:00	1243.14	1243.62	1242.14	1242.14	0.73
2015/4/30	09:15:00	1243	1243.27	1242.23	1242.46	0.82
2015/4/30	09:16:00	1242.26	1242.95	1241.88	1242.12	0.65
2015/4/30	09:17:00	1241.83	1241.83	1240.28	1240.69	0.71
2015/4/30	09:18:00	1240.42	1241.98	1239.81	1241.98	0.64
2015/4/30	09:19:00	1241.89	1242.77	1241.81	1242.26	0.7
2015/4/30	09:20:00	1241.65	1242.47	1241.51	1242.47	0.63
2015/4/30	09:21:00	1242.14	1242.65	1241.58	1242.02	0.45
2015/4/30	09:22:00	1242.72	1243.91	1242.16	1243.91	0.39
2015/4/30	09:23:00	1243.09	1243.79	1242.12	1243.55	0.41
2015/4/30	09:24:00	1243.22	1244.2	1242.17	1243.66	1.72
2015/4/30	09:25:00	1243.33	1243.53	1242.62	1242.9	1.02
2015/4/30	09:26:00	1242.6	1243.09	1242.21	1242.49	0.67
2015/4/30	09:27:00	1242.84	1243.73	1242.33	1242.44	0.59
2015/4/30	09:28:00	1242.8	1242.96	1242.05	1242.16	0.36
2015/4/30	09:29:00	1242.82	1242.82	1241.76	1241.76	0.44
2015/4/30	09:30:00	1242.51	1242.51	1241.36	1241.36	0.68
2015/4/30	09:31:00	1241.44	1242.01	1240.67	1241.12	0.66
2015/4/30	09:32:00	1240.87	1241.23	1239.99	1240.13	0.73
2015/4/30	09:33:00	1241.22	1241.7	1240.27	1241.56	0.75
2015/4/30	09:34:00	1240.76	1241.79	1240.43	1241.79	0.6
2015/4/30	09:35:00	1240.96	1242.39	1240.9	1241.48	0.44
2015/4/30	09:36:00	1242.01	1242.01	1240.74	1241.63	0.7
2015/4/30	09:37:00	1241.34	1242.29	1240.88	1241.5	0.39
2015/4/30	09:38:00	1241.41	1241.58	1240.37	1240.37	0.25
2015/4/30	09:39:00	1241	1241.2	1240.48	1240.56	0.35
2015/4/30	09:40:00	1239.91	1240.28	1239.49	1240.23	0.4
2015/4/30	09:41:00	1240.23	1240.37	1239.68	1239.7	0.52
2015/4/30	09:42:00	1239.7	1239.99	1239.01	1239.1	0.45
2015/4/30	09:43:00	1239.47	1239.85	1238.88	1239.34	0.37
2015/4/30	09:44:00	1239.5	1239.96	1238.87	1239.94	0.5
2015/4/30	09:45:00	1239.51	1240.16	1239.03	1239.03	0.46
2015/4/30	09:46:00	1239.29	1239.29	1237.34	1237.45	1.13
2015/4/30	09:47:00	1237.54	1237.73	1235.89	1235.89	1.47
2015/4/30	09:48:00	1235.7	1235.81	1234.75	1234.75	1.2
2015/4/30	09:49:00	1234.85	1235.21	1234.31	1235.18	0.91
2015/4/30	09:50:00	1234.97	1235.23	1233.62	1234.11	0.95
2015/4/30	09:51:00	1234.12	1234.12	1233.44	1234.04	1.04
2015/4/30	09:52:00	1233.83	1234.45	1233.71	1234.35	0.72
2015/4/30	09:53:00	1234.46	1234.54	1233.36	1233.74	0.52
2015/4/30	09:54:00	1233.83	1234.34	1233.69	1234.08	0.65
2015/4/30	09:55:00	1234.43	1234.55	1233.5	1234.17	0.89
2015/4/30	09:56:00	1234.16	1234.82	1233.86	1234.17	0.73
2015/4/30	09:57:00	1233.96	1234.84	1233.63	1234.84	0.41
2015/4/30	09:58:00	1234.17	1234.52	1233.39	1233.39	0.54
2015/4/30	09:59:00	1233.51	1234.28	1233.34	1234.28	0.44
2015/4/30	10:00:00	1234.16	1235.63	1233.76	1235.53	0.43
2015/4/30	10:01:00	1235.51	1235.61	1234.5	1234.5	0.29
2015/4/30	10:02:00	1234.89	1235.5	1234.89	1234.91	0.65
2015/4/30	10:03:00	1234.97	1235.54	1234.61	1235.53	0.5
2015/4/30	10:04:00	1235.84	1235.84	1235.25	1235.5	0.52
2015/4/30	10:05:00	1235.5	1236.36	1235.25	1236.03	0.31
2015/4/30	10:06:00	1235.73	1236.1	1235.4	1235.58	0.43
2015/4/30	10:07:00	1235.78	1236.64	1235.78	1236.64	0.47
2015/4/30	10:08:00	1236.35	1238.23	1236.35	1238.23	0.61
2015/4/30	10:09:00	1237.16	1238.09	1236.89	1237.59	0.33
2015/4/30	10:10:00	1237.37	1237.66	1236.81	1237.4	0.25
2015/4/30	10:11:00	1237.28	1238.02	1237.25	1237.71	0.36
2015/4/30	10:12:00	1237.86	1237.86	1237.19	1237.73	0.22
2015/4/30	10:13:00	1237.76	1237.9	1237.25	1237.77	0.46
2015/4/30	10:14:00	1237.73	1238.19	1237.5	1238.19	0.36
2015/4/30	10:15:00	1237.78	1238.7	1237.31	1237.92	0.26
2015/4/30	10:16:00	1237.59	1238.19	1237.58	1238.1	0.56
2015/4/30	10:17:00	1238.2	1238.34	1237.07	1237.9	0.28
2015/4/30	10:18:00	1237.98	1238.27	1237.61	1237.61	0.59
2015/4/30	10:19:00	1237.93	1237.93	1236.97	1237.89	0.39
2015/4/30	10:20:00	1237.7	1237.89	1236.89	1237.71	0.32
2015/4/30	10:21:00	1236.93	1237.79	1236.88	1236.88	0.35
2015/4/30	10:22:00	1236.66	1237.82	1236.66	1237.02	0.21
2015/4/30	10:23:00	1237.48	1237.8	1236.56	1237.17	0.34
2015/4/30	10:24:00	1237.11	1237.67	1236.93	1236.93	0.17
2015/4/30	10:25:00	1237.16	1238.33	1236.76	1238.33	0.54
2015/4/30	10:26:00	1238.29	1239.14	1238.29	1238.46	0.36
2015/4/30	10:27:00	1238.62	1239.21	1238.3	1238.33	0.31
2015/4/30	10:28:00	1238.47	1239.31	1237.35	1238.36	0.37
2015/4/30	10:29:00	1238.55	1238.92	1237.62	1238.21	0.31
2015/4/30	10:30:00	1238.38	1238.95	1238.23	1238.84	0.28
2015/4/30	10:31:00	1238.56	1238.77	1237.74	1237.74	0.36
2015/4/30	10:32:00	1238.32	1239.16	1238.1	1238.42	0.32
2015/4/30	10:33:00	1238.53	1238.92	1237.75	1238.01	0.27
2015/4/30	10:34:00	1237.98	1238.51	1237.65	1237.65	0.31
2015/4/30	10:35:00	1238	1238.73	1237.75	1238.28	0.26
2015/4/30	10:36:00	1238.62	1238.62	1237.63	1238.24	0.33
2015/4/30	10:37:00	1238.65	1239.05	1237.96	1238.36	0.31
2015/4/30	10:38:00	1238.21	1238.84	1237.78	1238.31	0.48
2015/4/30	10:39:00	1238.13	1238.92	1238.13	1238.85	0.29
2015/4/30	10:40:00	1238.45	1239.48	1238.28	1238.81	0.49
2015/4/30	10:41:00	1238.69	1239.56	1238.37	1238.82	0.26
2015/4/30	10:42:00	1239.57	1239.57	1238.24	1239.22	0.26
2015/4/30	10:43:00	1239.22	1240.64	1238.76	1239.65	0.54
2015/4/30	10:44:00	1240.58	1241	1239.39	1241	0.46
2015/4/30	10:45:00	1240.57	1241.18	1239.89	1240.91	0.55
2015/4/30	10:46:00	1241.39	1242.31	1240.4	1242.31	1.76
2015/4/30	10:47:00	1242.15	1244.89	1242.15	1244.75	1.8
2015/4/30	10:48:00	1243.59	1244.62	1243.59	1244.36	1.28
2015/4/30	10:49:00	1244.07	1244.3	1243.43	1244.25	0.5
2015/4/30	10:50:00	1244.05	1244.51	1243.18	1244	0.41
2015/4/30	10:51:00	1244.14	1244.27	1243.49	1243.89	0.27
2015/4/30	10:52:00	1243.95	1244.56	1243.76	1244.52	0.71
2015/4/30	10:53:00	1244.18	1244.75	1243.47	1243.61	1.13
2015/4/30	10:54:00	1243.69	1244.7	1243.69	1244.09	0.5
2015/4/30	10:55:00	1244.28	1244.93	1243.72	1244.93	0.51
2015/4/30	10:56:00	1244.14	1245.58	1244.14	1245.05	0.69
2015/4/30	10:57:00	1244.76	1245.53	1244.49	1244.49	0.52
2015/4/30	10:58:00	1244.41	1245.21	1244.06	1244.06	0.36
2015/4/30	10:59:00	1244.47	1245.21	1243.42	1244.41	0.3
2015/4/30	11:00:00	1244.21	1245.32	1244.07	1244.1	0.43
2015/4/30	11:01:00	1244.08	1244.94	1244.08	1244.48	0.4
2015/4/30	11:02:00	1244.58	1245.31	1244.01	1244.81	0.5
2015/4/30	11:03:00	1244.22	1245.3	1244.22	1244.79	0.25
2015/4/30	11:04:00	1244.69	1245.25	1243.89	1243.93	0.25
2015/4/30	11:05:00	1244.65	1244.94	1243.95	1244.6	0.21
2015/4/30	11:06:00	1243.87	1244.68	1243.18	1244.12	0.38
2015/4/30	11:07:00	1243.37	1244.36	1243.23	1244.21	0.23
2015/4/30	11:08:00	1243.49	1244.72	1243.49	1244.26	0.32
2015/4/30	11:09:00	1243.93	1243.93	1243	1243.38	0.22
2015/4/30	11:10:00	1243.34	1243.49	1242.46	1242.46	0.41
2015/4/30	11:11:00	1242.41	1243.08	1242.34	1242.85	0.27
2015/4/30	11:12:00	1243.89	1243.92	1243.03	1243.92	0.46
2015/4/30	11:13:00	1244.06	1244.31	1242.31	1242.31	0.34
2015/4/30	11:14:00	1242.39	1243.9	1242.36	1243.03	0.26
2015/4/30	11:15:00	1242.81	1243.26	1242.34	1243.06	81.02
2015/4/30	11:16:00	1242.86	1243.72	1241.99	1242.72	0.24
2015/4/30	11:17:00	1242.01	1243.17	1242.01	1242.26	0.28
2015/4/30	11:18:00	1242.49	1242.62	1241.84	1242.44	0.33
2015/4/30	11:19:00	1242.09	1242.46	1240.83	1242.26	0.72
2015/4/30	11:20:00	1242.22	1242.22	1240.99	1241.6	0.4
2015/4/30	11:21:00	1241.42	1242.47	1240.88	1242.36	0.34
2015/4/30	11:22:00	1241.84	1242.54	1241.46	1241.46	0.43
2015/4/30	11:23:00	1241.01	1241.58	1240.41	1240.41	1.62
2015/4/30	11:24:00	1241.5	1241.5	1239.3	1240.16	0.55
2015/4/30	11:25:00	1239.71	1240.42	1239.49	1240.15	0.37
2015/4/30	11:26:00	1239.97	1241.86	1239.33	1241.17	0.35
2015/4/30	11:27:00	1241.27	1241.97	1240.76	1241.64	0.38
2015/4/30	11:28:00	1241.82	1241.83	1240.81	1241.3	0.37
2015/4/30	11:29:00	1241.94	1241.94	1240.44	1240.82	0.28
2015/4/30	11:30:00	1240.85	1242.19	1240.26	1242.19	0.26
2015/4/30	11:31:00	1242.19	1242.31	1241.29	1241.99	1.18
2015/4/30	11:32:00	1242.62	1242.65	1241.8	1242.5	0.34
2015/4/30	11:33:00	1242.5	1243.24	1241.43	1242.43	0.41
2015/4/30	11:34:00	1241.49	1242.9	1241.49	1242.51	0.28
2015/4/30	11:35:00	1242.58	1243.34	1241.43	1242.46	0.37
2015/4/30	11:36:00	1242.91	1242.91	1241.35	1241.56	0.2
2015/4/30	11:37:00	1242.2	1242.2	1241.43	1241.82	0.35
2015/4/30	11:38:00	1241.99	1242.04	1241.44	1241.92	0.2
2015/4/30	11:39:00	1242.24	1242.24	1240.56	1240.56	0.74
2015/4/30	11:40:00	1240.51	1241.65	1240.51	1241.12	0.22
2015/4/30	11:41:00	1241.27	1241.49	1240.38	1241.05	0.41
2015/4/30	11:42:00	1241.2	1242.22	1240.47	1241.78	0.4
2015/4/30	11:43:00	1241.59	1242.23	1240.71	1241.65	0.58
2015/4/30	11:44:00	1241.38	1241.87	1240.58	1241.26	0.28
2015/4/30	11:45:00	1241.04	1241.78	1240.76	1241.09	0.34
2015/4/30	11:46:00	1240.67	1241.49	1240.36	1240.94	0.57
2015/4/30	11:47:00	1241.56	1241.62	1240.44	1240.44	0.56
2015/4/30	11:48:00	1240.54	1241.82	1240.53	1241.52	0.27
2015/4/30	11:49:00	1241.86	1242.26	1240.58	1240.68	0.56
2015/4/30	11:50:00	1241.01	1242.04	1240.94	1241.07	0.39
2015/4/30	11:51:00	1241.31	1242.36	1241.05	1241.33	0.24
2015/4/30	11:52:00	1241.54	1242.32	1241.35	1241.89	0.59
2015/4/30	11:53:00	1242.99	1242.99	1241.07	1241.07	0.25
2015/4/30	11:54:00	1242.08	1242.55	1241.08	1241.81	0.35
2015/4/30	11:55:00	1241.48	1242.22	1241.24	1241.74	0.23
2015/4/30	11:56:00	1241.5	1242.33	1241.27	1241.65	0.28
2015/4/30	11:57:00	1241.65	1242.9	1241.08	1242.03	0.26
2015/4/30	11:58:00	1242.02	1242.32	1241.52	1241.52	0.17
2015/4/30	11:59:00	1242.85	1242.85	1241.34	1241.34	0.33
2015/4/30	12:00:00	1241.64	1242.86	1241.46	1241.73	0.33
2015/4/30	12:01:00	1242.19	1242.59	1241.78	1242.33	0.25
2015/4/30	12:02:00	1242.33	1242.75	1241.61	1242.13	0.31
2015/4/30	12:03:00	1241.72	1242.02	1240.86	1241.12	0.35
2015/4/30	12:04:00	1241	1241.61	1240.73	1240.75	0.36
2015/4/30	12:05:00	1240.77	1241.52	1240.56	1240.76	0.26
2015/4/30	12:06:00	1241.35	1241.35	1240.57	1240.63	0.31
2015/4/30	12:07:00	1240.62	1241.16	1240.13	1241.16	0.5
2015/4/30	12:08:00	1240.6	1241.22	1240.26	1241.13	0.19
2015/4/30	12:09:00	1240.41	1241.22	1240.41	1240.68	0.2
2015/4/30	12:10:00	1240.17	1240.9	1240.02	1240.02	0.34
2015/4/30	12:11:00	1240.17	1240.6	1240.17	1240.6	0.32
2015/4/30	12:12:00	1240.48	1240.48	1239.87	1240.19	0.58
2015/4/30	12:13:00	1239.46	1241.32	1239.46	1240.17	0.29
2015/4/30	12:14:00	1240.18	1241.1	1240.11	1240.14	0.22
2015/4/30	12:15:00	1239.97	1241.41	1239.97	1241.41	0.27
2015/4/30	12:16:00	1241.95	1241.95	1240.41	1241.75	0.58
2015/4/30	12:17:00	1241.55	1241.55	1239.88	1240.5	0.6
2015/4/30	12:18:00	1240.68	1240.83	1239.75	1239.8	0.3
2015/4/30	12:19:00	1240.18	1240.44	1239.66	1239.72	0.31
2015/4/30	12:20:00	1239.54	1240.56	1239.47	1240.56	0.21
2015/4/30	12:21:00	1239.69	1240.24	1239.19	1239.76	0.24
2015/4/30	12:22:00	1240.11	1240.73	1239.73	1239.73	0.37
2015/4/30	12:23:00	1239.65	1240.32	1239.61	1240	0.25
2015/4/30	12:24:00	1239.5	1241.05	1239.5	1240.77	0.31
2015/4/30	12:25:00	1240.79	1240.79	1239.78	1239.94	0.2
2015/4/30	12:26:00	1240.1	1241.04	1239.68	1240.43	0.2
2015/4/30	12:27:00	1239.84	1240.74	1239.19	1239.75	0.28
2015/4/30	12:28:00	1239.71	1240.86	1239.3	1240.86	0.22
2015/4/30	12:29:00	1241.3	1241.3	1239.74	1240.12	0.16
2015/4/30	12:30:00	1239.89	1240.61	1239.4	1240.31	0.17
2015/4/30	12:31:00	1239.78	1240.45	1239.31	1240.07	0.21
2015/4/30	12:32:00	1240.95	1241.3	1239.95	1240.64	0.22
2015/4/30	12:33:00	1240.35	1241.35	1239.78	1240.48	0.32
2015/4/30	12:34:00	1240.46	1241.42	1239.81	1240.98	0.36
2015/4/30	12:35:00	1240.42	1241.56	1240.05	1240.71	0.57
2015/4/30	12:36:00	1241.3	1241.31	1240.43	1241.1	0.51
2015/4/30	12:37:00	1241.08	1241.43	1240.43	1240.45	0.88
2015/4/30	12:38:00	1240.77	1241.71	1240.67	1241.62	0.47
2015/4/30	12:39:00	1241.52	1241.59	1240.58	1241.03	0.22
2015/4/30	12:40:00	1240.34	1241.9	1240.31	1241	0.5
2015/4/30	12:41:00	1241.84	1241.84	1240.6	1240.78	0.31
2015/4/30	12:42:00	1241.42	1241.52	1240.83	1241	0.32
2015/4/30	12:43:00	1241.11	1242.21	1240.5	1241.83	0.42
2015/4/30	12:44:00	1241.77	1242.16	1240.99	1241.01	0.34
2015/4/30	12:45:00	1241.39	1242.61	1241.02	1242.33	0.55
2015/4/30	12:46:00	1241.5	1243.15	1241.5	1242.32	0.6
2015/4/30	12:47:00	1242.18	1242.8	1241.94	1242.55	0.36
2015/4/30	12:48:00	1242.36	1243.38	1241.86	1242.2	0.29
2015/4/30	12:49:00	1241.98	1242.61	1241.68	1242.07	0.22
2015/4/30	12:50:00	1241.99	1242.48	1241.42	1241.42	0.36
2015/4/30	12:51:00	1241.3	1242.12	1240.87	1241.43	0.42
2015/4/30	12:52:00	1241.04	1241.28	1240.58	1240.58	0.29
2015/4/30	12:53:00	1240.71	1241.66	1240.71	1241.25	0.34
2015/4/30	12:54:00	1241.69	1241.69	1241	1241.46	0.35
2015/4/30	12:55:00	1241.26	1242.4	1241.26	1241.44	0.48
2015/4/30	12:56:00	1241.19	1242.61	1240.78	1242.43	0.49
2015/4/30	12:57:00	1241.9	1242.31	1241.15	1242.27	0.48
2015/4/30	12:58:00	1242.08	1242.08	1241.24	1241.73	0.69
2015/4/30	12:59:00	1241.53	1241.7	1241.18	1241.68	0.39
2015/4/30	13:00:00	1241.46	1241.53	1240.92	1241.23	0.34
2015/4/30	13:01:00	1241.82	1241.82	1240.88	1241.29	0.32
2015/4/30	13:02:00	1241.9	1241.9	1240.95	1241.28	0.48
2015/4/30	13:03:00	1241.43	1242.25	1241	1242.25	0.35
2015/4/30	13:04:00	1241.8	1242.74	1241.49	1242.49	0.38
2015/4/30	13:05:00	1242.24	1242.48	1241.3	1241.45	0.5
2015/4/30	13:06:00	1241.64	1242.38	1241.56	1241.95	0.52
2015/4/30	13:07:00	1242.24	1242.35	1241.38	1241.99	0.36
2015/4/30	13:08:00	1242.42	1243.28	1241.63	1242.24	0.45
2015/4/30	13:09:00	1242.25	1242.25	1241.48	1241.48	0.39
2015/4/30	13:10:00	1241.74	1242.52	1241.19	1241.89	0.57
2015/4/30	13:11:00	1241.67	1242.54	1241.22	1241.6	0.41
2015/4/30	13:12:00	1242.73	1242.95	1242.2	1242.82	0.85
2015/4/30	13:13:00	1242.87	1244.01	1242.44	1243.25	0.58
2015/4/30	13:14:00	1242.86	1243.53	1242.27	1243.34	0.79
2015/4/30	13:15:00	1242.95	1243.54	1242.77	1242.82	0.4
2015/4/30	13:16:00	1242.59	1244.29	1242.44	1242.67	0.46
2015/4/30	13:17:00	1243.24	1243.44	1242.57	1243.44	0.39
2015/4/30	13:18:00	1242.64	1243.55	1242.41	1242.41	0.44
2015/4/30	13:19:00	1242.69	1243.84	1242.69	1243.43	0.33
2015/4/30	13:20:00	1243.25	1243.63	1243.14	1243.33	0.57
2015/4/30	13:21:00	1243.76	1244	1242.77	1243.83	0.76
2015/4/30	13:22:00	1243.7	1244.23	1242.96	1243.83	0.82
2015/4/30	13:23:00	1243.25	1244.12	1243.1	1243.62	0.9
2015/4/30	13:24:00	1242.94	1244.03	1242.74	1243.43	0.51
2015/4/30	13:25:00	1243.45	1243.45	1243.45	1243.45	0.05
2015/4/30	13:26:00	1243.45	1243.45	1243.45	1243.45	0
2015/4/30	13:27:00	1243.45	1243.45	1243.45	1243.45	0
2015/4/30	13:28:00	1243.45	1243.45	1243.45	1243.45	0
2015/4/30	13:29:00	1243.45	1243.45	1235.22	1235.22	25.31
2015/5/4	09:00:00	1243.74	1246.4	1243.74	1246.4	6.07
2015/5/4	09:01:00	1246.22	1248.17	1246.13	1247.77	1.53
2015/5/4	09:02:00	1247.16	1247.51	1246.73	1246.98	0.9
2015/5/4	09:03:00	1247	1247.68	1246.92	1247.27	0.88
2015/5/4	09:04:00	1247.17	1247.95	1246.76	1247.26	0.89
2015/5/4	09:05:00	1247.96	1247.96	1246.51	1246.81	0.67
2015/5/4	09:06:00	1247.02	1247.02	1245.73	1246.38	0.96
2015/5/4	09:07:00	1246.02	1246.2	1245.16	1245.18	0.97
2015/5/4	09:08:00	1245.31	1246.65	1245.06	1246.22	1.06
2015/5/4	09:09:00	1246.25	1246.83	1246.11	1246.28	0.84
2015/5/4	09:10:00	1246.44	1247.25	1246.28	1246.28	0.81
2015/5/4	09:11:00	1247.06	1247.69	1246.83	1246.83	0.69
2015/5/4	09:12:00	1246.72	1248.06	1246.24	1247.04	0.71
2015/5/4	09:13:00	1247.7	1247.99	1247.06	1247.87	0.7
2015/5/4	09:14:00	1247.52	1248.33	1246.61	1248.04	1.13
2015/5/4	09:15:00	1247.36	1247.75	1246.81	1247.14	0.57
2015/5/4	09:16:00	1246.86	1247.6	1246.5	1246.5	0.53
2015/5/4	09:17:00	1246.64	1247.17	1246.05	1246.12	1.21
2015/5/4	09:18:00	1246.21	1246.21	1245.21	1245.89	0.99
2015/5/4	09:19:00	1245.76	1246.18	1245.32	1245.61	0.49
2015/5/4	09:20:00	1246.12	1246.12	1244.94	1245.35	0.62
2015/5/4	09:21:00	1245.11	1246.79	1245.08	1246.52	0.39
2015/5/4	09:22:00	1245.9	1246.61	1245.64	1245.97	0.74
2015/5/4	09:23:00	1246.03	1246.43	1245.92	1246.43	0.42
2015/5/4	09:24:00	1246.26	1246.91	1246.02	1246.27	0.43
2015/5/4	09:25:00	1246.35	1247.53	1245.99	1246.72	0.37
2015/5/4	09:26:00	1246.7	1247.89	1246.41	1246.66	0.47
2015/5/4	09:27:00	1246.63	1247.81	1246.63	1247.39	0.69
2015/5/4	09:28:00	1246.88	1247.02	1246.04	1246.38	0.34
2015/5/4	09:29:00	1246.11	1246.35	1245.38	1245.98	0.42
2015/5/4	09:30:00	1245.94	1246.08	1244.69	1244.76	0.78
2015/5/4	09:31:00	1245.12	1245.12	1243.16	1243.4	0.82
2015/5/4	09:32:00	1243.66	1243.77	1242.81	1243.36	0.43
2015/5/4	09:33:00	1242.79	1244.5	1242.71	1244.5	0.38
2015/5/4	09:34:00	1244.42	1244.42	1242.9	1243.48	0.5
2015/5/4	09:35:00	1243.17	1244.3	1242.86	1243.53	0.64
2015/5/4	09:36:00	1243.65	1243.83	1242.88	1243.49	0.43
2015/5/4	09:37:00	1243.69	1243.94	1243.06	1243.19	0.42
2015/5/4	09:38:00	1243.89	1243.92	1243.27	1243.48	0.34
2015/5/4	09:39:00	1243.67	1243.82	1242.74	1242.81	0.6
2015/5/4	09:40:00	1243.11	1243.84	1242.56	1243.17	0.41
2015/5/4	09:41:00	1242.81	1243.32	1242.54	1243.32	0.45
2015/5/4	09:42:00	1242.62	1243.26	1242.62	1243.1	1.02
2015/5/4	09:43:00	1242.26	1243.3	1242.26	1243.13	0.37
2015/5/4	09:44:00	1242.71	1243.43	1242.2	1242.2	0.6
2015/5/4	09:45:00	1242.29	1242.94	1241.71	1242.83	0.32
2015/5/4	09:46:00	1242.45	1243.51	1242.07	1242.82	0.44
2015/5/4	09:47:00	1242.73	1242.73	1241.21	1241.21	0.65
2015/5/4	09:48:00	1241.48	1241.78	1241.21	1241.74	0.5
2015/5/4	09:49:00	1241.05	1242.04	1240.8	1241.97	0.37
2015/5/4	09:50:00	1241.45	1242.24	1240.97	1241.2	0.62
2015/5/4	09:51:00	1241.55	1241.78	1240.9	1241.78	0.48
2015/5/4	09:52:00	1242.05	1242.06	1241.28	1241.61	0.47
2015/5/4	09:53:00	1241.57	1242.51	1241.31	1242.26	0.49
2015/5/4	09:54:00	1242.08	1242.72	1241.52	1242.72	0.52
2015/5/4	09:55:00	1242.45	1243.07	1242.23	1242.58	0.36
2015/5/4	09:56:00	1242.65	1243	1242.06	1242.87	0.4
2015/5/4	09:57:00	1242.12	1243.89	1242.12	1243.58	0.57
2015/5/4	09:58:00	1243.34	1244.63	1243.34	1244.41	0.92
2015/5/4	09:59:00	1244.37	1245.29	1244.27	1244.95	0.69
2015/5/4	10:00:00	1244.97	1244.97	1244.39	1244.43	0.54
2015/5/4	10:01:00	1244.09	1245.24	1244.09	1244.91	0.27
2015/5/4	10:02:00	1244.79	1245.72	1244.79	1245.17	0.73
2015/5/4	10:03:00	1245.65	1245.75	1244.67	1245.16	0.31
2015/5/4	10:04:00	1245.21	1246.07	1245.21	1245.31	0.37
2015/5/4	10:05:00	1245.3	1245.3	1244.52	1244.86	0.54
2015/5/4	10:06:00	1245	1245.29	1244.27	1244.27	0.37
2015/5/4	10:07:00	1244.61	1244.93	1243.89	1244.18	0.46
2015/5/4	10:08:00	1244.88	1244.88	1243.58	1244.35	0.63
2015/5/4	10:09:00	1244.53	1244.53	1243.49	1243.96	0.39
2015/5/4	10:10:00	1244.05	1244.49	1243.65	1244.29	0.33
2015/5/4	10:11:00	1244.24	1244.85	1243.86	1244.75	0.59
2015/5/4	10:12:00	1245.2	1245.33	1244.34	1244.63	0.45
2015/5/4	10:13:00	1245.01	1245.65	1244.5	1245.65	1.11
2015/5/4	10:14:00	1245.08	1246.09	1245.01	1246.06	0.48
2015/5/4	10:15:00	1245.88	1247.06	1245.88	1246.32	0.94
2015/5/4	10:16:00	1247.55	1249.53	1247.55	1249.47	1.97
2015/5/4	10:17:00	1249.74	1251.02	1249.74	1250.69	1.62
2015/5/4	10:18:00	1251.11	1251.41	1250.15	1250.95	0.93
2015/5/4	10:19:00	1250.87	1251.81	1250.57	1251.12	0.7
2015/5/4	10:20:00	1251.58	1252.78	1251.01	1252.78	1.19
2015/5/4	10:21:00	1252.69	1254.54	1252.2	1254.32	2.12
2015/5/4	10:22:00	1253.85	1255.19	1253.33	1253.87	1.26
2015/5/4	10:23:00	1254.17	1254.17	1252.81	1253.01	0.79
2015/5/4	10:24:00	1252.96	1253.87	1252.67	1253.38	0.67
2015/5/4	10:25:00	1253.65	1253.69	1252.88	1253.69	0.7
2015/5/4	10:26:00	1253.38	1253.92	1252.93	1253.45	0.69
2015/5/4	10:27:00	1252.97	1253.29	1252.27	1252.8	0.68
2015/5/4	10:28:00	1252.77	1253.66	1252.77	1252.91	0.37
2015/5/4	10:29:00	1253.4	1253.69	1253.15	1253.16	0.44
2015/5/4	10:30:00	1252.85	1254.37	1252.85	1253.47	0.57
2015/5/4	10:31:00	1253.62	1253.68	1252.99	1253.58	0.51
2015/5/4	10:32:00	1253.56	1254.35	1253.36	1253.41	0.6
2015/5/4	10:33:00	1254.22	1254.89	1253.74	1254.15	0.62
2015/5/4	10:34:00	1254.02	1254.02	1253.33	1254	0.97
2015/5/4	10:35:00	1253.83	1254.41	1253.56	1253.94	0.47
2015/5/4	10:36:00	1254.01	1254.07	1252.85	1253.02	0.7
2015/5/4	10:37:00	1253.36	1254.37	1253.08	1253.4	0.78
2015/5/4	10:38:00	1253.36	1253.36	1251.62	1252.44	0.6
2015/5/4	10:39:00	1252.13	1253.72	1252.13	1253.04	0.35
2015/5/4	10:40:00	1252.51	1252.76	1251.54	1251.54	0.3
2015/5/4	10:41:00	1252.3	1253.27	1251.54	1251.54	0.36
2015/5/4	10:42:00	1251.8	1252.29	1251.27	1251.88	0.4
2015/5/4	10:43:00	1251.8	1252.52	1251.33	1251.82	0.25
2015/5/4	10:44:00	1251.87	1252.07	1250.78	1250.82	0.4
2015/5/4	10:45:00	1250.63	1251.28	1250.19	1250.19	0.41
2015/5/4	10:46:00	1251.2	1252.1	1250.76	1251.24	0.37
2015/5/4	10:47:00	1251.93	1251.93	1250.86	1251.06	0.31
2015/5/4	10:48:00	1251.34	1251.59	1250.57	1251.59	0.21
2015/5/4	10:49:00	1251.87	1251.87	1250.63	1251	0.28
2015/5/4	10:50:00	1251.44	1251.95	1250.71	1251.01	0.28
2015/5/4	10:51:00	1251.24	1252.24	1250.73	1252.24	0.42
2015/5/4	10:52:00	1251.57	1252.59	1251.49	1252.59	0.32
2015/5/4	10:53:00	1252.66	1252.94	1251.98	1252.44	0.22
2015/5/4	10:54:00	1252.28	1253.53	1252.1	1253.53	0.41
2015/5/4	10:55:00	1252.86	1253.31	1252.84	1252.92	0.34
2015/5/4	10:56:00	1252.33	1253.15	1252.16	1252.75	0.42
2015/5/4	10:57:00	1253.58	1253.58	1252.63	1252.92	0.44
2015/5/4	10:58:00	1253.15	1253.43	1252.49	1253.3	0.29
2015/5/4	10:59:00	1253.14	1254.07	1252.7	1254.07	0.45
2015/5/4	11:00:00	1254.02	1254.22	1252.93	1252.93	0.4
2015/5/4	11:01:00	1253.14	1253.71	1252.61	1252.61	0.49
2015/5/4	11:02:00	1252.96	1253.75	1252.92	1253.05	0.32
2015/5/4	11:03:00	1253.14	1253.4	1252.5	1252.5	0.38
2015/5/4	11:04:00	1253.17	1253.5	1252.65	1253.5	0.42
2015/5/4	11:05:00	1253.25	1253.45	1252.89	1252.91	0.85
2015/5/4	11:06:00	1253.28	1253.73	1252.62	1253.42	0.66
2015/5/4	11:07:00	1252.75	1253.63	1252.64	1253.34	0.29
2015/5/4	11:08:00	1253.29	1253.8	1252.9	1253.74	0.52
2015/5/4	11:09:00	1253.87	1254.19	1253.52	1254.19	0.38
2015/5/4	11:10:00	1254.28	1254.81	1253.51	1254.64	0.46
2015/5/4	11:11:00	1254.24	1255.88	1253.72	1255.88	1.53
2015/5/4	11:12:00	1256.46	1257.33	1256	1256.98	1.87
2015/5/4	11:13:00	1256.59	1257.69	1256.49	1256.67	0.74
2015/5/4	11:14:00	1257.26	1257.39	1256.5	1256.5	0.59
2015/5/4	11:15:00	1255.82	1257.07	1255.82	1256.78	0.68
2015/5/4	11:16:00	1256.58	1257.34	1256.43	1256.67	0.48
2015/5/4	11:17:00	1256.41	1256.44	1255.69	1256.44	0.41
2015/5/4	11:18:00	1256.64	1256.71	1255.72	1256.46	0.51
2015/5/4	11:19:00	1256.09	1256.25	1255.57	1256.25	0.43
2015/5/4	11:20:00	1255.84	1256.02	1254.46	1255.25	0.41
2015/5/4	11:21:00	1255.97	1255.97	1255.03	1255.33	0.43
2015/5/4	11:22:00	1255.65	1255.95	1255.13	1255.33	0.47
2015/5/4	11:23:00	1255.89	1256.04	1254.67	1255.22	0.48
2015/5/4	11:24:00	1255.67	1255.84	1254.72	1254.72	0.63
2015/5/4	11:25:00	1255.64	1255.64	1254.11	1254.73	0.92
2015/5/4	11:26:00	1254.86	1255.46	1254.71	1255.46	1.02
2015/5/4	11:27:00	1255.13	1255.74	1254.96	1255.35	0.76
2015/5/4	11:28:00	1255.67	1256.04	1255.13	1255.9	0.3
2015/5/4	11:29:00	1255.97	1256.24	1255.37	1255.89	0.55
2015/5/4	11:30:00	1255.66	1256.05	1254.9	1255	0.5
2015/5/4	11:31:00	1255.45	1255.82	1255.22	1255.48	0.33
2015/5/4	11:32:00	1255.4	1256.17	1255.4	1255.76	0.43
2015/5/4	11:33:00	1256.05	1256.05	1254.5	1255.09	0.69
2015/5/4	11:34:00	1254.63	1255.56	1254.23	1254.58	0.49
2015/5/4	11:35:00	1254.67	1254.68	1253.93	1253.93	0.68
2015/5/4	11:36:00	1253.99	1255.13	1253.37	1254.21	0.45
2015/5/4	11:37:00	1254.95	1254.95	1253.76	1254.74	0.35
2015/5/4	11:38:00	1254.89	1255.48	1254.41	1255.29	0.31
2015/5/4	11:39:00	1255.44	1255.91	1254.93	1255.51	0.26
2015/5/4	11:40:00	1255.38	1256.07	1255.18	1256.07	0.38
2015/5/4	11:41:00	1256	1256.03	1254.52	1255.79	0.51
2015/5/4	11:42:00	1255.92	1256.23	1255.06	1256.14	0.3
2015/5/4	11:43:00	1256.15	1256.66	1255.14	1256.16	0.26
2015/5/4	11:44:00	1256.39	1256.78	1255.84	1256.08	0.43
2015/5/4	11:45:00	1255.79	1256.63	1255.28	1256.51	0.24
2015/5/4	11:46:00	1256.43	1256.6	1254.77	1256.24	0.6
2015/5/4	11:47:00	1256.22	1256.99	1255.38	1256.32	0.42
2015/5/4	11:48:00	1256.55	1256.81	1255.6	1256.1	0.34
2015/5/4	11:49:00	1256.28	1257.14	1256.28	1256.93	0.4
2015/5/4	11:50:00	1256.48	1256.6	1255.38	1255.38	0.45
2015/5/4	11:51:00	1256.14	1256.97	1254.39	1255.73	0.68
2015/5/4	11:52:00	1254.99	1255.77	1254.99	1255.09	0.29
2015/5/4	11:53:00	1255.94	1256.11	1254.59	1255.17	0.28
2015/5/4	11:54:00	1255.79	1256.11	1255.02	1255.48	0.55
2015/5/4	11:55:00	1254.78	1256.19	1254.78	1255.9	0.37
2015/5/4	11:56:00	1255.61	1256.43	1255.41	1255.52	0.33
2015/5/4	11:57:00	1255.36	1255.7	1254.63	1255.7	0.3
2015/5/4	11:58:00	1256.13	1256.13	1254.46	1255.29	0.47
2015/5/4	11:59:00	1255.92	1256.9	1255.53	1255.75	0.38
2015/5/4	12:00:00	1255.36	1256.01	1255.26	1255.26	0.84
2015/5/4	12:01:00	1255.99	1256.67	1255.87	1256.32	2.11
2015/5/4	12:02:00	1256.01	1256.11	1254.69	1255.19	1.57
2015/5/4	12:03:00	1255.3	1255.57	1254.65	1255.18	0.54
2015/5/4	12:04:00	1255.35	1255.37	1254.35	1255.35	0.47
2015/5/4	12:05:00	1254.74	1255.51	1254.4	1255.12	0.39
2015/5/4	12:06:00	1254.98	1255.63	1254.43	1255.03	0.32
2015/5/4	12:07:00	1254.97	1255.16	1253.9	1254.76	0.54
2015/5/4	12:08:00	1254.75	1255.54	1254.75	1255.26	0.34
2015/5/4	12:09:00	1255.88	1255.88	1254.88	1255.63	0.53
2015/5/4	12:10:00	1255.26	1255.8	1255.04	1255.8	0.52
2015/5/4	12:11:00	1255.99	1256.5	1255.77	1255.97	0.8
2015/5/4	12:12:00	1256.29	1256.36	1255.07	1255.71	0.43
2015/5/4	12:13:00	1256.16	1256.51	1255.08	1256.25	0.26
2015/5/4	12:14:00	1256.7	1256.7	1255.96	1256	0.53
2015/5/4	12:15:00	1256.15	1256.86	1255.61	1255.97	0.28
2015/5/4	12:16:00	1256.56	1256.56	1255.58	1256.47	0.38
2015/5/4	12:17:00	1256.35	1256.49	1255.32	1256.49	0.7
2015/5/4	12:18:00	1255.97	1256.65	1255.2	1255.2	0.49
2015/5/4	12:19:00	1256.06	1256.33	1254.97	1255.92	0.5
2015/5/4	12:20:00	1255.33	1255.84	1254.86	1255.45	0.5
2015/5/4	12:21:00	1255.75	1255.75	1254.7	1255.42	0.54
2015/5/4	12:22:00	1255.72	1256.06	1254.23	1255.48	0.75
2015/5/4	12:23:00	1255.63	1255.78	1253.74	1255.25	0.6
2015/5/4	12:24:00	1255.39	1255.39	1254.13	1255.16	0.42
2015/5/4	12:25:00	1254.73	1255.53	1253.76	1254.73	0.41
2015/5/4	12:26:00	1255.01	1255.52	1253.94	1254.06	0.74
2015/5/4	12:27:00	1254.54	1255.05	1254.27	1254.32	0.56
2015/5/4	12:28:00	1253.65	1254.34	1252.95	1254.02	0.55
2015/5/4	12:29:00	1254.34	1254.34	1253.07	1253.07	0.7
2015/5/4	12:30:00	1253.35	1253.35	1252.38	1252.67	0.69
2015/5/4	12:31:00	1252.69	1253.05	1252.08	1252.08	0.35
2015/5/4	12:32:00	1253.1	1253.28	1251.14	1252.73	0.57
2015/5/4	12:33:00	1252.77	1252.95	1251.2	1251.31	0.44
2015/5/4	12:34:00	1251.72	1252.59	1250.88	1252.15	0.28
2015/5/4	12:35:00	1252.07	1252.68	1251.45	1252.45	0.33
2015/5/4	12:36:00	1252.25	1252.61	1251.65	1251.78	0.33
2015/5/4	12:37:00	1252.33	1253	1251.35	1252.02	0.42
2015/5/4	12:38:00	1251.95	1253.4	1251.95	1253.1	0.38
2015/5/4	12:39:00	1253.21	1254.16	1252.62	1253.47	0.58
2015/5/4	12:40:00	1253.74	1254.19	1253.09	1254.12	0.27
2015/5/4	12:41:00	1254.06	1254.21	1252.58	1252.58	0.47
2015/5/4	12:42:00	1253.51	1253.61	1252.64	1253.26	0.37
2015/5/4	12:43:00	1253.24	1254.25	1252.61	1252.61	0.47
2015/5/4	12:44:00	1253.59	1253.59	1251.66	1252.52	0.44
2015/5/4	12:45:00	1252.44	1253.32	1252.38	1252.68	0.41
2015/5/4	12:46:00	1252.06	1253.66	1252.06	1253.33	0.35
2015/5/4	12:47:00	1253.25	1253.52	1252.04	1253.23	0.27
2015/5/4	12:48:00	1253.52	1253.53	1251.89	1252.74	0.37
2015/5/4	12:49:00	1252.62	1253.29	1251.78	1252.19	0.4
2015/5/4	12:50:00	1252.89	1252.91	1252.3	1252.45	0.29
2015/5/4	12:51:00	1252.71	1253.02	1252.42	1252.55	0.32
2015/5/4	12:52:00	1253.84	1253.84	1252.31	1253.02	0.35
2015/5/4	12:53:00	1252.99	1253.18	1252.67	1252.67	0.5
2015/5/4	12:54:00	1252.83	1253.49	1251.62	1252.41	0.52
2015/5/4	12:55:00	1251.71	1253.35	1251.71	1252.55	0.24
2015/5/4	12:56:00	1252.17	1253.4	1252.13	1252.74	0.54
2015/5/4	12:57:00	1253.48	1254.24	1253.18	1253.26	0.83
2015/5/4	12:58:00	1254.04	1254.53	1253.87	1254.19	0.56
2015/5/4	12:59:00	1254.22	1254.77	1253.76	1254.02	0.45
2015/5/4	13:00:00	1254.28	1254.54	1253.56	1253.96	0.73
2015/5/4	13:01:00	1252.96	1254.38	1252.83	1254.01	0.54
2015/5/4	13:02:00	1254.05	1254.35	1253.52	1253.96	0.49
2015/5/4	13:03:00	1254.5	1254.79	1253.98	1254.6	0.37
2015/5/4	13:04:00	1254.53	1254.99	1253.71	1254.99	0.35
2015/5/4	13:05:00	1254.49	1254.79	1253.27	1254.44	0.46
2015/5/4	13:06:00	1254.17	1254.74	1253.91	1253.91	0.39
2015/5/4	13:07:00	1254.32	1254.59	1253.59	1254.59	0.5
2015/5/4	13:08:00	1254.42	1254.89	1253.61	1253.69	0.69
2015/5/4	13:09:00	1254.47	1254.6	1253.59	1253.84	0.4
2015/5/4	13:10:00	1254.47	1254.47	1252.73	1254.18	0.82
2015/5/4	13:11:00	1253.88	1255.02	1253.69	1254.48	0.48
2015/5/4	13:12:00	1254.41	1254.54	1253.58	1253.76	0.57
2015/5/4	13:13:00	1253.91	1254.73	1253.87	1253.94	0.69
2015/5/4	13:14:00	1254.15	1255.01	1253.71	1254.96	0.44
2015/5/4	13:15:00	1254.72	1254.72	1253.7	1254.22	0.77
2015/5/4	13:16:00	1254.08	1254.93	1254.06	1254.59	0.54
2015/5/4	13:17:00	1254.78	1255.46	1254.33	1255.17	0.67
2015/5/4	13:18:00	1254.6	1255.25	1254.36	1254.85	0.86
2015/5/4	13:19:00	1254.51	1255.61	1254.51	1255.61	0.69
2015/5/4	13:20:00	1255.71	1255.85	1254.61	1254.61	0.69
2015/5/4	13:21:00	1255.12	1255.26	1254.51	1254.98	0.76
2015/5/4	13:22:00	1254.68	1255.03	1253.97	1253.97	0.65
2015/5/4	13:23:00	1254.41	1255.04	1254.21	1254.87	0.74
2015/5/4	13:24:00	1254.87	1255.76	1254.44	1255.17	0.85
2015/5/4	13:25:00	1254.49	1254.49	1254.49	1254.49	0.03
2015/5/4	13:26:00	1254.49	1254.49	1254.49	1254.49	0
2015/5/4	13:27:00	1254.49	1254.49	1254.49	1254.49	0
2015/5/4	13:28:00	1254.49	1254.49	1254.49	1254.49	0
2015/5/4	13:29:00	1254.49	1254.49	1254.35	1254.35	7.45
2015/5/5	09:00:00	1255.8	1256.56	1255.16	1255.16	3.82
2015/5/5	09:01:00	1255.21	1255.53	1253.99	1254.6	0.98
2015/5/5	09:02:00	1254.64	1255.14	1254.13	1254.15	1.16
2015/5/5	09:03:00	1253.92	1254.94	1253.92	1253.92	0.74
2015/5/5	09:04:00	1254.01	1255.85	1253.72	1255.85	0.87
2015/5/5	09:05:00	1255.04	1255.81	1254.79	1255.54	0.55
2015/5/5	09:06:00	1255.49	1256.27	1254.77	1254.85	0.7
2015/5/5	09:07:00	1254.37	1254.85	1253.14	1253.68	0.96
2015/5/5	09:08:00	1253.28	1253.83	1252.21	1252.21	0.98
2015/5/5	09:09:00	1253.08	1253.08	1250.97	1250.97	0.77
2015/5/5	09:10:00	1251.32	1251.73	1250.51	1251.23	0.85
2015/5/5	09:11:00	1251.27	1251.61	1250.51	1250.62	0.64
2015/5/5	09:12:00	1250.41	1250.86	1249.53	1249.64	0.9
2015/5/5	09:13:00	1249.57	1249.57	1247.89	1247.89	0.73
2015/5/5	09:14:00	1248.4	1248.4	1246.5	1247.53	0.82
2015/5/5	09:15:00	1247.7	1248.05	1245.86	1245.86	1.19
2015/5/5	09:16:00	1246.03	1246.03	1244.48	1244.5	1.76
2015/5/5	09:17:00	1244.48	1246.06	1244.46	1245.64	0.96
2015/5/5	09:18:00	1245.68	1246.29	1244.78	1245.5	0.68
2015/5/5	09:19:00	1244.4	1246.15	1244.4	1245.73	0.77
2015/5/5	09:20:00	1245.64	1247.1	1245.46	1247.1	0.63
2015/5/5	09:21:00	1247.01	1247.16	1246.22	1247.09	0.42
2015/5/5	09:22:00	1247.74	1248.19	1247.37	1247.88	0.42
2015/5/5	09:23:00	1248.32	1248.69	1247.54	1247.9	0.68
2015/5/5	09:24:00	1248.89	1249.6	1248.45	1249.6	0.9
2015/5/5	09:25:00	1249	1249.72	1249	1249.47	0.51
2015/5/5	09:26:00	1249.91	1250.73	1249.88	1250.15	0.61
2015/5/5	09:27:00	1250.39	1251.27	1250.36	1250.67	0.55
2015/5/5	09:28:00	1251.2	1251.51	1250.69	1251.06	0.73
2015/5/5	09:29:00	1250.66	1251.94	1250.66	1251.81	0.81
2015/5/5	09:30:00	1251.39	1251.85	1251.03	1251.76	0.51
2015/5/5	09:31:00	1251.38	1251.38	1250.49	1250.59	0.43
2015/5/5	09:32:00	1250.97	1251.6	1250.16	1250.76	0.69
2015/5/5	09:33:00	1250.84	1251.67	1250.52	1251.6	0.51
2015/5/5	09:34:00	1251.3	1251.3	1250.03	1250.19	0.37
2015/5/5	09:35:00	1250.2	1251.31	1250.11	1250.24	0.44
2015/5/5	09:36:00	1250.3	1251.58	1250.03	1251.58	0.7
2015/5/5	09:37:00	1251.06	1252.37	1251.06	1252.29	0.68
2015/5/5	09:38:00	1251.51	1253.27	1251.51	1252.62	0.59
2015/5/5	09:39:00	1253.58	1253.58	1252.17	1253.25	0.58
2015/5/5	09:40:00	1253.43	1253.52	1252.37	1253.52	0.84
2015/5/5	09:41:00	1253.34	1253.94	1253.05	1253.66	0.53
2015/5/5	09:42:00	1253.32	1254.48	1253.32	1253.53	0.46
2015/5/5	09:43:00	1254.44	1255.72	1253.68	1255.19	0.83
2015/5/5	09:44:00	1255.48	1255.48	1252.59	1252.84	0.73
2015/5/5	09:45:00	1252.96	1254.34	1252.95	1253.18	0.48
2015/5/5	09:46:00	1253.09	1254.24	1253.09	1253.81	0.46
2015/5/5	09:47:00	1253.29	1254.31	1253.29	1253.93	0.26
2015/5/5	09:48:00	1253.53	1253.73	1252.47	1253.65	0.31
2015/5/5	09:49:00	1253.19	1254.53	1252.93	1254.13	0.35
2015/5/5	09:50:00	1254.22	1254.22	1251.72	1252.61	0.62
2015/5/5	09:51:00	1252.76	1253.34	1252.28	1253.19	0.35
2015/5/5	09:52:00	1253.25	1253.25	1252.07	1252.46	0.34
2015/5/5	09:53:00	1252.51	1253.4	1252.35	1252.62	0.37
2015/5/5	09:54:00	1252.7	1253.07	1251.81	1251.81	0.33
2015/5/5	09:55:00	1251.76	1253.05	1251.76	1253.05	0.55
2015/5/5	09:56:00	1252.57	1252.91	1251.39	1252.12	0.47
2015/5/5	09:57:00	1252.18	1252.44	1251.17	1251.61	0.35
2015/5/5	09:58:00	1252.5	1252.5	1250.99	1251.52	0.26
2015/5/5	09:59:00	1251.86	1252.38	1251.31	1251.36	0.29
2015/5/5	10:00:00	1251.59	1252.83	1251.59	1251.98	0.44
2015/5/5	10:01:00	1251.94	1252.34	1251.8	1252.24	0.19
2015/5/5	10:02:00	1252.02	1252.72	1251.67	1251.67	0.28
2015/5/5	10:03:00	1251.9	1252.45	1251.34	1251.71	0.27
2015/5/5	10:04:00	1252.48	1252.48	1251.28	1252.42	0.32
2015/5/5	10:05:00	1251.91	1252.56	1251.33	1251.69	0.33
2015/5/5	10:06:00	1251.45	1252.12	1251.07	1251.71	0.42
2015/5/5	10:07:00	1251.41	1252.01	1251.12	1251.76	0.39
2015/5/5	10:08:00	1251.61	1251.91	1250.96	1251.5	0.3
2015/5/5	10:09:00	1251.16	1252.01	1250.8	1251.3	0.37
2015/5/5	10:10:00	1251.97	1251.97	1251.23	1251.54	0.52
2015/5/5	10:11:00	1251.58	1252.51	1251.58	1252.27	0.37
2015/5/5	10:12:00	1252.2	1252.51	1251.89	1251.9	0.33
2015/5/5	10:13:00	1252.09	1252.91	1252.09	1252.14	0.29
2015/5/5	10:14:00	1252.87	1252.96	1252.15	1252.7	0.42
2015/5/5	10:15:00	1252.7	1253.29	1252.06	1253.26	0.42
2015/5/5	10:16:00	1253.11	1253.66	1252.59	1253.56	0.31
2015/5/5	10:17:00	1253.39	1253.39	1251.22	1252.41	0.37
2015/5/5	10:18:00	1252.49	1252.91	1252.12	1252.42	0.33
2015/5/5	10:19:00	1252.65	1252.81	1251.61	1252.51	0.27
2015/5/5	10:20:00	1252.78	1254.56	1251.82	1253.79	1.16
2015/5/5	10:21:00	1254.4	1254.6	1253.77	1254.52	0.86
2015/5/5	10:22:00	1254.25	1254.47	1252.74	1253.21	0.52
2015/5/5	10:23:00	1254.02	1254.45	1253.44	1253.91	0.74
2015/5/5	10:24:00	1253.72	1254.37	1253.72	1254.31	0.7
2015/5/5	10:25:00	1253.99	1254.47	1253.57	1254.28	0.44
2015/5/5	10:26:00	1254.39	1254.39	1253.41	1253.6	0.56
2015/5/5	10:27:00	1253.74	1253.87	1253.26	1253.3	0.59
2015/5/5	10:28:00	1253.4	1253.76	1252.09	1253.76	0.5
2015/5/5	10:29:00	1253.22	1253.54	1252.53	1252.75	0.41
2015/5/5	10:30:00	1253.45	1253.96	1253.01	1253.85	0.19
2015/5/5	10:31:00	1253.97	1253.97	1252.93	1253.58	0.37
2015/5/5	10:32:00	1253.53	1253.98	1253.03	1253.54	0.29
2015/5/5	10:33:00	1253.56	1254.07	1252.79	1253.86	0.25
2015/5/5	10:34:00	1254.09	1254.11	1253.1	1253.66	0.29
2015/5/5	10:35:00	1254.19	1254.19	1253.39	1253.99	0.27
2015/5/5	10:36:00	1253.8	1254.43	1253.35	1253.95	0.39
2015/5/5	10:37:00	1254.15	1254.76	1253.77	1254.5	0.6
2015/5/5	10:38:00	1254.43	1254.71	1253.72	1254.38	0.3
2015/5/5	10:39:00	1254.77	1254.77	1253.48	1254.22	0.45
2015/5/5	10:40:00	1254.27	1255.19	1253.82	1254.42	0.26
2015/5/5	10:41:00	1255.27	1255.27	1254.64	1255.01	0.52
2015/5/5	10:42:00	1254.61	1255.64	1254.61	1255.51	0.55
2015/5/5	10:43:00	1255.5	1256.56	1255.47	1255.85	0.83
2015/5/5	10:44:00	1256.46	1256.46	1255.48	1255.48	0.94
2015/5/5	10:45:00	1255.7	1256.22	1255.34	1256.22	0.43
2015/5/5	10:46:00	1255.7	1256.06	1254.71	1254.71	0.63
2015/5/5	10:47:00	1254.67	1255.9	1254.67	1255.27	0.4
2015/5/5	10:48:00	1255.22	1255.55	1254.72	1255.28	0.34
2015/5/5	10:49:00	1255.04	1255.11	1254.31	1254.62	0.35
2015/5/5	10:50:00	1255.12	1255.12	1253.51	1254.67	0.38
2015/5/5	10:51:00	1254.55	1255.34	1254.09	1254.32	0.3
2015/5/5	10:52:00	1254.62	1255.19	1253.53	1254.14	0.36
2015/5/5	10:53:00	1254.76	1254.9	1253.66	1254.22	0.37
2015/5/5	10:54:00	1254.37	1254.66	1253.98	1254.66	0.3
2015/5/5	10:55:00	1253.92	1255.01	1253.92	1254.68	0.25
2015/5/5	10:56:00	1254.84	1254.84	1254.31	1254.38	0.19
2015/5/5	10:57:00	1254.5	1254.5	1253.47	1254.15	0.39
2015/5/5	10:58:00	1253.82	1254.46	1253.72	1254	0.42
2015/5/5	10:59:00	1254.39	1254.45	1253.38	1253.69	0.52
2015/5/5	11:00:00	1253.72	1254.44	1253.72	1254.1	0.75
2015/5/5	11:01:00	1253.95	1254.24	1253.03	1253.53	0.66
2015/5/5	11:02:00	1253.62	1253.96	1251.46	1253.17	0.93
2015/5/5	11:03:00	1251.25	1252.45	1250.84	1251.31	0.92
2015/5/5	11:04:00	1251.28	1251.98	1250.46	1251.7	0.49
2015/5/5	11:05:00	1251.95	1251.98	1250.81	1251.44	0.25
2015/5/5	11:06:00	1251.14	1251.64	1250.33	1251.56	0.39
2015/5/5	11:07:00	1251.44	1251.78	1250.71	1251.75	0.35
2015/5/5	11:08:00	1251.83	1252.41	1251.4	1251.96	0.27
2015/5/5	11:09:00	1251.96	1252.31	1250.86	1251.8	0.49
2015/5/5	11:10:00	1252.61	1253	1251.98	1252.43	0.31
2015/5/5	11:11:00	1252.54	1252.94	1251.78	1252.46	0.28
2015/5/5	11:12:00	1253.15	1253.15	1251.79	1251.79	0.49
2015/5/5	11:13:00	1250.55	1251.69	1250.08	1251.38	0.57
2015/5/5	11:14:00	1251.61	1251.93	1250.64	1250.92	0.3
2015/5/5	11:15:00	1251.22	1251.5	1249.68	1249.68	0.26
2015/5/5	11:16:00	1249.79	1250.34	1248.88	1250.34	0.53
2015/5/5	11:17:00	1250.64	1250.98	1248.76	1249.19	0.48
2015/5/5	11:18:00	1248.78	1249.39	1248.15	1248.84	0.58
2015/5/5	11:19:00	1248.49	1248.49	1247.13	1247.36	1.85
2015/5/5	11:20:00	1247.47	1247.47	1244.99	1245.16	1.82
2015/5/5	11:21:00	1245.32	1245.36	1242.93	1243.6	1.29
2015/5/5	11:22:00	1243.34	1244.66	1243.17	1244.62	0.95
2015/5/5	11:23:00	1244.17	1245.51	1244.01	1245.42	0.47
2015/5/5	11:24:00	1245.11	1246.38	1244.88	1246.38	0.91
2015/5/5	11:25:00	1245.09	1246.39	1245.09	1245.94	0.44
2015/5/5	11:26:00	1245.46	1246.97	1245.46	1246.35	0.3
2015/5/5	11:27:00	1246.64	1247.46	1246.07	1247.04	0.28
2015/5/5	11:28:00	1246.99	1247.56	1246.97	1247.21	0.35
2015/5/5	11:29:00	1247.42	1247.88	1246.95	1247.88	0.4
2015/5/5	11:30:00	1247.88	1248.25	1247.13	1248.25	0.26
2015/5/5	11:31:00	1248.05	1248.12	1247.55	1247.55	0.24
2015/5/5	11:32:00	1247.88	1248.19	1245.86	1245.93	0.39
2015/5/5	11:33:00	1246.1	1248.7	1246.1	1248.7	0.29
2015/5/5	11:34:00	1248.48	1248.67	1247.58	1248.29	0.26
2015/5/5	11:35:00	1248.39	1248.39	1246.44	1247.63	0.5
2015/5/5	11:36:00	1247.34	1249.01	1247.01	1248.3	0.23
2015/5/5	11:37:00	1247.56	1248.93	1247.46	1248.29	0.29
2015/5/5	11:38:00	1248.53	1249.24	1248.33	1249.14	0.25
2015/5/5	11:39:00	1249.33	1249.61	1248.52	1249.09	0.55
2015/5/5	11:40:00	1249.16	1249.54	1247.46	1248.21	0.31
2015/5/5	11:41:00	1247.22	1248.8	1247.22	1248.8	0.3
2015/5/5	11:42:00	1248.37	1248.53	1247.22	1248.09	0.32
2015/5/5	11:43:00	1248.03	1249.1	1247.77	1248.06	0.27
2015/5/5	11:44:00	1248.1	1249.33	1247.84	1248.95	0.33
2015/5/5	11:45:00	1248.9	1249.12	1247.35	1247.77	0.25
2015/5/5	11:46:00	1248.38	1249.24	1247.48	1247.48	0.34
2015/5/5	11:47:00	1248.03	1248.57	1247.73	1248.57	0.21
2015/5/5	11:48:00	1248.63	1249.21	1247.87	1248.57	0.2
2015/5/5	11:49:00	1249.34	1249.69	1247.96	1248.67	0.24
2015/5/5	11:50:00	1248.33	1249.48	1248.27	1249.28	0.35
2015/5/5	11:51:00	1249.34	1249.94	1248.88	1249.85	0.19
2015/5/5	11:52:00	1249.63	1250.04	1249.4	1249.67	0.2
2015/5/5	11:53:00	1249.61	1249.65	1248.88	1249.5	0.22
2015/5/5	11:54:00	1249.32	1250.17	1249.19	1249.63	0.4
2015/5/5	11:55:00	1249.61	1250.02	1249.3	1249.93	0.22
2015/5/5	11:56:00	1249.08	1250.23	1249.08	1249.98	0.28
2015/5/5	11:57:00	1250.21	1250.4	1248.32	1248.8	0.52
2015/5/5	11:58:00	1248.72	1248.74	1248.02	1248.74	0.24
2015/5/5	11:59:00	1248.77	1249.04	1248.13	1248.49	0.23
2015/5/5	12:00:00	1248.09	1249.39	1248.09	1249.31	0.23
2015/5/5	12:01:00	1248.85	1249.59	1247.89	1247.97	0.33
2015/5/5	12:02:00	1248.04	1248.63	1248.03	1248.52	0.28
2015/5/5	12:03:00	1248.96	1249.54	1248.03	1248.03	0.31
2015/5/5	12:04:00	1249.61	1249.78	1248.66	1249.25	0.23
2015/5/5	12:05:00	1249.37	1249.54	1248.04	1248.74	0.21
2015/5/5	12:06:00	1248.88	1249.72	1247.51	1248.38	0.27
2015/5/5	12:07:00	1249.3	1249.46	1247.54	1248.9	0.24
2015/5/5	12:08:00	1249.41	1249.43	1247.44	1247.71	0.35
2015/5/5	12:09:00	1248.32	1248.32	1246.51	1246.85	0.45
2015/5/5	12:10:00	1246.25	1248.03	1246.25	1248.03	0.22
2015/5/5	12:11:00	1248.03	1248.39	1247.31	1247.74	0.31
2015/5/5	12:12:00	1247.65	1248.48	1247.25	1248.17	0.24
2015/5/5	12:13:00	1248.28	1248.67	1247.52	1248.67	0.21
2015/5/5	12:14:00	1247.86	1248.93	1247.81	1247.81	0.2
2015/5/5	12:15:00	1248.19	1248.84	1247.89	1248.84	0.27
2015/5/5	12:16:00	1248.43	1248.83	1248.15	1248.65	0.2
2015/5/5	12:17:00	1248.69	1249.07	1248.36	1248.66	0.27
2015/5/5	12:18:00	1248.21	1249.31	1248.21	1248.92	0.2
2015/5/5	12:19:00	1248.69	1249.05	1247.75	1247.75	0.22
2015/5/5	12:20:00	1247.68	1249.57	1247.68	1249.02	0.39
2015/5/5	12:21:00	1248.79	1249.75	1248.5	1248.81	0.25
2015/5/5	12:22:00	1248.71	1249.44	1248.1	1249.44	0.22
2015/5/5	12:23:00	1248.65	1249.35	1248.24	1248.63	0.25
2015/5/5	12:24:00	1249.1	1249.9	1248.73	1249.73	0.5
2015/5/5	12:25:00	1249.47	1249.8	1248.98	1249.37	0.21
2015/5/5	12:26:00	1249.29	1249.89	1249.21	1249.35	0.29
2015/5/5	12:27:00	1249.51	1249.81	1249	1249.59	0.25
2015/5/5	12:28:00	1249.91	1250.25	1249.19	1250.25	0.31
2015/5/5	12:29:00	1249.58	1249.96	1249.13	1249.77	0.23
2015/5/5	12:30:00	1249.36	1249.61	1248.52	1249.61	0.35
2015/5/5	12:31:00	1248.61	1249.54	1248.1	1249.54	0.37
2015/5/5	12:32:00	1249.15	1249.2	1248.19	1248.69	0.34
2015/5/5	12:33:00	1248.8	1249.93	1248.74	1249.93	0.2
2015/5/5	12:34:00	1249.13	1249.83	1248.61	1249.52	0.37
2015/5/5	12:35:00	1248.91	1250.02	1248.59	1248.59	0.36
2015/5/5	12:36:00	1248.72	1249.75	1248.72	1249.15	0.22
2015/5/5	12:37:00	1248.97	1249.94	1248.97	1249.25	0.2
2015/5/5	12:38:00	1249.07	1249.63	1248.33	1249.2	0.29
2015/5/5	12:39:00	1249.35	1249.43	1248.87	1249.4	0.17
2015/5/5	12:40:00	1249.65	1249.65	1248.87	1249.2	0.22
2015/5/5	12:41:00	1249.44	1249.63	1248.61	1249.03	0.32
2015/5/5	12:42:00	1249.25	1249.25	1247.78	1248.64	0.48
2015/5/5	12:43:00	1248.6	1249.94	1248.37	1249.94	0.22
2015/5/5	12:44:00	1249.68	1249.84	1249.08	1249.08	0.3
2015/5/5	12:45:00	1249.42	1249.49	1248.6	1248.6	0.29
2015/5/5	12:46:00	1249.66	1249.94	1248.98	1248.98	0.32
2015/5/5	12:47:00	1248.91	1250.34	1248.91	1250.09	0.21
2015/5/5	12:48:00	1249.96	1250.56	1248.97	1249.43	0.44
2015/5/5	12:49:00	1249.85	1250.45	1248.98	1249.84	0.37
2015/5/5	12:50:00	1250.57	1250.84	1249.62	1250.5	0.43
2015/5/5	12:51:00	1249.77	1250.78	1249.59	1250.78	0.48
2015/5/5	12:52:00	1250.3	1250.34	1249.81	1250.03	0.27
2015/5/5	12:53:00	1250.09	1250.46	1249.26	1250.46	0.37
2015/5/5	12:54:00	1250.13	1250.86	1249.48	1250.3	0.24
2015/5/5	12:55:00	1250.73	1250.91	1249.2	1250.37	0.33
2015/5/5	12:56:00	1250.23	1250.57	1249.79	1249.86	0.26
2015/5/5	12:57:00	1250.51	1250.82	1250.34	1250.74	0.23
2015/5/5	12:58:00	1251.03	1251.59	1249.88	1250.87	0.24
2015/5/5	12:59:00	1250.31	1250.81	1250.31	1250.54	0.29
2015/5/5	13:00:00	1250.45	1250.96	1249.91	1249.91	0.35
2015/5/5	13:01:00	1250	1250.91	1249.24	1250.54	0.41
2015/5/5	13:02:00	1250.48	1250.64	1249.2	1249.5	0.43
2015/5/5	13:03:00	1250.2	1250.41	1249.2	1249.2	0.3
2015/5/5	13:04:00	1249.93	1250.4	1249.19	1250.31	0.33
2015/5/5	13:05:00	1250.04	1250.28	1249.19	1249.46	0.41
2015/5/5	13:06:00	1250.08	1250.69	1249.37	1249.91	0.77
2015/5/5	13:07:00	1249.53	1250.23	1248.89	1248.97	0.63
2015/5/5	13:08:00	1249.29	1250.14	1249.29	1250.02	0.33
2015/5/5	13:09:00	1249.66	1249.79	1248.42	1249.3	0.45
2015/5/5	13:10:00	1248.89	1249	1248.15	1248.15	0.34
2015/5/5	13:11:00	1248.21	1249.03	1248.21	1248.22	0.42
2015/5/5	13:12:00	1248.7	1248.7	1247.67	1248.36	0.44
2015/5/5	13:13:00	1247.91	1248.61	1247.73	1248.16	0.48
2015/5/5	13:14:00	1247.55	1248.68	1247.55	1248.35	0.35
2015/5/5	13:15:00	1248.05	1248.47	1247.05	1247.05	0.53
2015/5/5	13:16:00	1247.65	1248.58	1247.65	1248.47	0.37
2015/5/5	13:17:00	1248.19	1248.98	1247.97	1248.98	0.37
2015/5/5	13:18:00	1248.77	1249.24	1247.86	1248.65	0.41
2015/5/5	13:19:00	1248.44	1249.23	1247.86	1248.55	0.53
2015/5/5	13:20:00	1248.18	1248.48	1247.86	1248.48	0.43
2015/5/5	13:21:00	1248.72	1248.97	1247.85	1248.97	0.31
2015/5/5	13:22:00	1248.54	1249.07	1247.59	1247.59	0.59
2015/5/5	13:23:00	1248.95	1249.06	1247.69	1248.23	0.61
2015/5/5	13:24:00	1248.35	1248.35	1246.61	1247.03	0.54
2015/5/5	13:25:00	1247.02	1247.02	1247.02	1247.02	0.07
2015/5/5	13:26:00	1247.02	1247.02	1247.02	1247.02	0
2015/5/5	13:27:00	1247.02	1247.02	1247.02	1247.02	0
2015/5/5	13:28:00	1247.02	1247.02	1247.02	1247.02	0
2015/5/5	13:29:00	1247.02	1249.19	1247.02	1249.19	6.16
2015/5/6	09:00:00	1239.11	1239.11	1236.84	1237.28	3.81
2015/5/6	09:01:00	1237.28	1237.32	1236.45	1236.57	0.88
2015/5/6	09:02:00	1236.77	1237.65	1236.34	1237.65	0.57
2015/5/6	09:03:00	1237.52	1237.81	1236.46	1236.77	0.7
2015/5/6	09:04:00	1236.64	1237.16	1235.19	1235.87	0.97
2015/5/6	09:05:00	1235.87	1235.87	1233.43	1234.25	1.19
2015/5/6	09:06:00	1234.75	1234.75	1233.53	1234.24	1.22
2015/5/6	09:07:00	1234.38	1234.38	1232.41	1232.41	1.2
2015/5/6	09:08:00	1232.56	1232.71	1229.7	1229.7	1.52
2015/5/6	09:09:00	1229.01	1229.32	1228.14	1228.34	2.25
2015/5/6	09:10:00	1228.66	1228.73	1227.97	1227.97	1.43
2015/5/6	09:11:00	1228.31	1229.21	1228.31	1229.08	1.13
2015/5/6	09:12:00	1228.55	1229.53	1228.55	1229.19	0.78
2015/5/6	09:13:00	1228.84	1229.44	1228.51	1228.72	0.99
2015/5/6	09:14:00	1229.22	1230.4	1229.22	1229.5	1.08
2015/5/6	09:15:00	1230.19	1231.1	1229.76	1230.16	0.83
2015/5/6	09:16:00	1230.06	1231.19	1230.06	1230.82	0.7
2015/5/6	09:17:00	1231.43	1231.83	1231.07	1231.5	0.72
2015/5/6	09:18:00	1231.66	1232.23	1231.57	1232.04	0.62
2015/5/6	09:19:00	1231.4	1232.11	1230.8	1230.8	0.56
2015/5/6	09:20:00	1231.31	1232	1231.02	1231.75	0.62
2015/5/6	09:21:00	1231.79	1232.04	1231.44	1231.46	0.72
2015/5/6	09:22:00	1231.25	1232.3	1231.25	1231.52	0.33
2015/5/6	09:23:00	1231.95	1232.36	1231.49	1232.19	0.44
2015/5/6	09:24:00	1231.43	1232.34	1230.78	1231.9	0.59
2015/5/6	09:25:00	1231.46	1233.04	1231.35	1232.25	0.49
2015/5/6	09:26:00	1231.66	1232.83	1231.41	1232.1	0.46
2015/5/6	09:27:00	1232.75	1232.75	1231.83	1232.34	0.33
2015/5/6	09:28:00	1232.4	1233.61	1232.3	1233.46	0.74
2015/5/6	09:29:00	1233.03	1234.63	1232.82	1233.49	0.45
2015/5/6	09:30:00	1233.44	1234.94	1233.44	1234.76	0.98
2015/5/6	09:31:00	1234.15	1235.58	1234.15	1234.89	0.69
2015/5/6	09:32:00	1235.37	1235.52	1234.51	1234.88	0.57
2015/5/6	09:33:00	1235.24	1235.47	1233.91	1234.75	0.58
2015/5/6	09:34:00	1234.14	1235.04	1234.14	1234.72	0.37
2015/5/6	09:35:00	1235.07	1235.76	1234.83	1235.05	0.47
2015/5/6	09:36:00	1234.88	1235.29	1234.36	1234.88	0.61
2015/5/6	09:37:00	1234.4	1234.88	1233.76	1234.55	0.93
2015/5/6	09:38:00	1234.89	1234.89	1233.46	1234	0.6
2015/5/6	09:39:00	1233.95	1234.1	1233.55	1233.55	0.44
2015/5/6	09:40:00	1234.46	1234.55	1233.13	1233.13	0.5
2015/5/6	09:41:00	1233.43	1234.56	1233.43	1234.4	0.51
2015/5/6	09:42:00	1234.08	1234.52	1233.64	1233.94	0.33
2015/5/6	09:43:00	1233.89	1235.15	1233.89	1235.15	0.3
2015/5/6	09:44:00	1234.76	1235.29	1234.43	1235.15	0.26
2015/5/6	09:45:00	1235.5	1235.5	1234.3	1234.65	0.48
2015/5/6	09:46:00	1234.83	1235.65	1234.78	1235.47	0.41
2015/5/6	09:47:00	1234.78	1235.34	1234.66	1235.07	0.59
2015/5/6	09:48:00	1235.29	1235.97	1234.88	1235.59	0.57
2015/5/6	09:49:00	1235.6	1235.93	1234.83	1235.05	0.42
2015/5/6	09:50:00	1235.24	1235.43	1234.53	1234.81	0.35
2015/5/6	09:51:00	1235.26	1235.26	1234.47	1234.65	0.45
2015/5/6	09:52:00	1234.68	1234.93	1233.75	1234.31	0.43
2015/5/6	09:53:00	1234.38	1234.97	1233.93	1234.61	0.19
2015/5/6	09:54:00	1234.97	1235.01	1234.41	1234.94	0.24
2015/5/6	09:55:00	1234.75	1235.36	1234.49	1235.05	0.25
2015/5/6	09:56:00	1234.92	1236.04	1234.92	1236.04	0.35
2015/5/6	09:57:00	1235.68	1236.71	1235.63	1236.71	0.34
2015/5/6	09:58:00	1236.55	1236.58	1235.89	1235.89	0.34
2015/5/6	09:59:00	1236.73	1236.96	1235.95	1236.5	0.25
2015/5/6	10:00:00	1237.1	1237.1	1236.17	1236.88	0.78
2015/5/6	10:01:00	1238.09	1238.09	1237.22	1237.57	0.59
2015/5/6	10:02:00	1238.29	1238.96	1237.58	1238.89	0.74
2015/5/6	10:03:00	1238.48	1239.47	1238.48	1239.41	0.55
2015/5/6	10:04:00	1239.29	1239.33	1238.39	1238.99	0.52
2015/5/6	10:05:00	1239.18	1240.08	1239.18	1239.8	0.5
2015/5/6	10:06:00	1239.62	1239.63	1238.12	1239.6	0.29
2015/5/6	10:07:00	1239.6	1240.11	1238.66	1238.85	0.49
2015/5/6	10:08:00	1239.16	1239.86	1238.47	1239.84	0.26
2015/5/6	10:09:00	1239.66	1239.66	1238.9	1238.9	0.29
2015/5/6	10:10:00	1239.07	1239.46	1238.37	1238.76	0.32
2015/5/6	10:11:00	1238.78	1239.01	1238.37	1238.71	0.26
2015/5/6	10:12:00	1238.66	1238.66	1237.71	1238.55	0.43
2015/5/6	10:13:00	1238.3	1238.51	1237.81	1238.07	0.25
2015/5/6	10:14:00	1238.12	1238.58	1237.54	1238.06	0.34
2015/5/6	10:15:00	1237.88	1238.07	1237.09	1237.84	0.31
2015/5/6	10:16:00	1237.56	1238.09	1237.14	1237.17	0.21
2015/5/6	10:17:00	1237.71	1237.83	1237.17	1237.62	0.26
2015/5/6	10:18:00	1237.99	1238.26	1237.12	1237.93	0.29
2015/5/6	10:19:00	1237.64	1239.01	1237.54	1238.4	0.32
2015/5/6	10:20:00	1237.77	1239.34	1237.75	1238.86	0.24
2015/5/6	10:21:00	1239.52	1239.52	1238.02	1238.95	0.43
2015/5/6	10:22:00	1238.69	1238.8	1237.16	1238.06	0.54
2015/5/6	10:23:00	1238.01	1238.62	1238.01	1238.31	0.21
2015/5/6	10:24:00	1238.02	1238.53	1237.53	1238.29	0.18
2015/5/6	10:25:00	1237.98	1238.57	1237.67	1237.81	0.2
2015/5/6	10:26:00	1237.95	1237.98	1237.52	1237.98	0.23
2015/5/6	10:27:00	1238	1238.44	1237.48	1237.81	0.21
2015/5/6	10:28:00	1237.9	1238.01	1237.67	1237.89	0.24
2015/5/6	10:29:00	1237.49	1237.6	1236.99	1237.55	0.34
2015/5/6	10:30:00	1237.51	1237.84	1236.81	1237.31	0.34
2015/5/6	10:31:00	1237.23	1237.35	1236.9	1237.17	0.27
2015/5/6	10:32:00	1236.91	1237.8	1236.52	1237.4	0.33
2015/5/6	10:33:00	1237.59	1238.14	1237.1	1237.1	0.52
2015/5/6	10:34:00	1237.25	1238.35	1236.89	1238.12	0.27
2015/5/6	10:35:00	1238.26	1238.26	1237.52	1237.84	0.39
2015/5/6	10:36:00	1237.75	1238.26	1237.52	1237.68	0.28
2015/5/6	10:37:00	1237.82	1238.35	1236.94	1237.41	0.16
2015/5/6	10:38:00	1236.88	1237.14	1236.56	1236.99	0.36
2015/5/6	10:39:00	1237.66	1238.06	1237	1237.22	0.19
2015/5/6	10:40:00	1236.99	1237.64	1236.99	1237.3	0.2
2015/5/6	10:41:00	1237.18	1238.57	1237.14	1238.57	0.26
2015/5/6	10:42:00	1238.32	1238.73	1237.51	1237.51	0.34
2015/5/6	10:43:00	1239.02	1239.04	1238.07	1238.46	0.3
2015/5/6	10:44:00	1239.05	1239.51	1238.42	1238.42	0.29
2015/5/6	10:45:00	1238.68	1239.61	1238.66	1239.58	0.81
2015/5/6	10:46:00	1239.64	1240.36	1239.55	1240.2	0.69
2015/5/6	10:47:00	1239.64	1240.66	1239.64	1240.37	0.52
2015/5/6	10:48:00	1240.08	1240.97	1239.9	1240.06	0.59
2015/5/6	10:49:00	1240.59	1240.59	1239.3	1240.05	0.25
2015/5/6	10:50:00	1240.24	1240.81	1239.78	1240.4	0.21
2015/5/6	10:51:00	1240.55	1241.02	1239.71	1239.71	0.31
2015/5/6	10:52:00	1240.2	1241.04	1240.02	1240.42	0.24
2015/5/6	10:53:00	1240.46	1240.78	1239.25	1240.21	0.47
2015/5/6	10:54:00	1240.08	1240.33	1239.28	1240.18	0.37
2015/5/6	10:55:00	1239.76	1240.79	1239.62	1240.25	0.33
2015/5/6	10:56:00	1239.99	1240.62	1239.82	1240.58	0.22
2015/5/6	10:57:00	1240.53	1240.98	1239.72	1240.11	0.16
2015/5/6	10:58:00	1240.63	1241.02	1240.29	1240.65	0.32
2015/5/6	10:59:00	1240.7	1241.07	1240.29	1241.07	0.24
2015/5/6	11:00:00	1241.1	1241.82	1240.71	1241.26	0.27
2015/5/6	11:01:00	1241.37	1242	1241.3	1241.9	0.28
2015/5/6	11:02:00	1241.73	1241.91	1241.36	1241.55	0.21
2015/5/6	11:03:00	1241.79	1241.79	1240.83	1241.49	0.18
2015/5/6	11:04:00	1241.24	1242.82	1241.24	1242.29	0.39
2015/5/6	11:05:00	1242.71	1242.91	1241.9	1242.56	0.3
2015/5/6	11:06:00	1242.44	1243.83	1242.12	1243.83	0.37
2015/5/6	11:07:00	1243.81	1243.81	1242.37	1243.09	0.53
2015/5/6	11:08:00	1242.81	1244	1241.87	1243.44	0.68
2015/5/6	11:09:00	1243.39	1243.52	1242.38	1242.84	0.44
2015/5/6	11:10:00	1242.98	1243.52	1242.77	1243.04	0.19
2015/5/6	11:11:00	1243.42	1243.59	1242.99	1243.26	0.19
2015/5/6	11:12:00	1243.36	1243.56	1242.34	1243.28	0.37
2015/5/6	11:13:00	1243.26	1243.85	1242.71	1243.75	0.23
2015/5/6	11:14:00	1243.65	1243.74	1242.69	1243.24	0.23
2015/5/6	11:15:00	1243.29	1243.35	1242.36	1242.77	0.46
2015/5/6	11:16:00	1243.03	1243.03	1241.85	1242.41	0.29
2015/5/6	11:17:00	1242.02	1242.74	1242.02	1242.58	0.28
2015/5/6	11:18:00	1242.49	1243	1242.19	1242.49	0.21
2015/5/6	11:19:00	1242.63	1243.07	1242.47	1242.57	0.31
2015/5/6	11:20:00	1242.31	1242.43	1241.89	1242.43	0.27
2015/5/6	11:21:00	1242.43	1242.74	1241.86	1241.86	0.21
2015/5/6	11:22:00	1242.34	1243.12	1241.5	1243.12	0.23
2015/5/6	11:23:00	1242.96	1243.05	1241.58	1241.89	0.3
2015/5/6	11:24:00	1242.63	1242.74	1241.54	1242.17	0.27
2015/5/6	11:25:00	1242.23	1242.99	1241.7	1242.47	0.14
2015/5/6	11:26:00	1242.39	1242.91	1242.1	1242.36	0.16
2015/5/6	11:27:00	1242.15	1242.35	1241.8	1242.21	0.26
2015/5/6	11:28:00	1242.21	1242.8	1241.86	1242.8	0.17
2015/5/6	11:29:00	1242.9	1243.02	1242.14	1242.41	0.21
2015/5/6	11:30:00	1242.41	1242.71	1242.24	1242.31	0.64
2015/5/6	11:31:00	1243.21	1243.21	1242.3	1242.3	0.34
2015/5/6	11:32:00	1242.33	1242.98	1242.12	1242.46	0.29
2015/5/6	11:33:00	1242.61	1242.9	1242.08	1242.26	0.27
2015/5/6	11:34:00	1242.47	1243.18	1242.2	1242.52	0.22
2015/5/6	11:35:00	1242.21	1243.06	1241.83	1242.52	0.13
2015/5/6	11:36:00	1242.52	1242.62	1241.88	1242.59	0.2
2015/5/6	11:37:00	1241.83	1242.41	1241.49	1241.84	0.39
2015/5/6	11:38:00	1242.07	1242.54	1241.32	1242.35	0.19
2015/5/6	11:39:00	1242.19	1242.19	1241.34	1242.07	0.29
2015/5/6	11:40:00	1242.2	1242.38	1241.83	1242.05	0.24
2015/5/6	11:41:00	1242.04	1242.48	1241.38	1242.29	0.28
2015/5/6	11:42:00	1242.15	1242.15	1240.75	1241.51	0.37
2015/5/6	11:43:00	1241.27	1241.38	1240.59	1240.87	0.21
2015/5/6	11:44:00	1241	1241.18	1240.55	1241.08	0.24
2015/5/6	11:45:00	1241.26	1241.58	1240.77	1241.39	0.33
2015/5/6	11:46:00	1241.72	1241.72	1240.96	1241.18	0.26
2015/5/6	11:47:00	1241.56	1241.84	1240.43	1240.43	0.2
2015/5/6	11:48:00	1240.63	1242.05	1240.63	1242.04	0.21
2015/5/6	11:49:00	1242.42	1242.64	1241.53	1241.92	0.15
2015/5/6	11:50:00	1242.38	1242.38	1241.06	1241.48	0.19
2015/5/6	11:51:00	1241.26	1241.9	1241.13	1241.9	0.28
2015/5/6	11:52:00	1242.14	1242.14	1241.1	1241.65	0.19
2015/5/6	11:53:00	1241.3	1242.17	1241.27	1241.79	0.15
2015/5/6	11:54:00	1242.16	1242.51	1241.23	1241.23	0.24
2015/5/6	11:55:00	1241.21	1242.33	1241.21	1241.41	0.18
2015/5/6	11:56:00	1242.03	1242.03	1241.17	1241.17	0.26
2015/5/6	11:57:00	1241.17	1241.91	1239.65	1240.16	0.36
2015/5/6	11:58:00	1241.03	1241.25	1240.29	1240.97	0.17
2015/5/6	11:59:00	1241.09	1241.19	1240.49	1240.49	0.23
2015/5/6	12:00:00	1240.62	1241.11	1240.36	1240.78	0.2
2015/5/6	12:01:00	1240.49	1241.52	1240.44	1240.79	0.21
2015/5/6	12:02:00	1240.94	1241.6	1240.51	1240.69	0.22
2015/5/6	12:03:00	1241.09	1241.52	1240.53	1241.38	0.18
2015/5/6	12:04:00	1241.24	1241.38	1240.45	1241.17	0.2
2015/5/6	12:05:00	1241.44	1241.44	1240.23	1241.03	0.29
2015/5/6	12:06:00	1241.15	1241.15	1239.99	1240.44	0.29
2015/5/6	12:07:00	1240.81	1240.81	1239.58	1240.45	0.2
2015/5/6	12:08:00	1240.35	1241.03	1240.18	1240.62	0.32
2015/5/6	12:09:00	1240.34	1240.78	1239.52	1240.24	0.31
2015/5/6	12:10:00	1240.32	1240.98	1239.31	1240.04	0.19
2015/5/6	12:11:00	1240.6	1240.6	1239.3	1239.59	0.2
2015/5/6	12:12:00	1239.47	1241.03	1239.47	1240.64	0.16
2015/5/6	12:13:00	1240.97	1241.24	1240.12	1240.49	0.19
2015/5/6	12:14:00	1240.56	1241.36	1240.39	1240.61	0.25
2015/5/6	12:15:00	1240.37	1241.48	1240.24	1240.88	0.32
2015/5/6	12:16:00	1240.93	1241.08	1240.41	1240.9	0.2
2015/5/6	12:17:00	1241.23	1241.65	1240.61	1241.38	0.2
2015/5/6	12:18:00	1240.6	1241.29	1240.19	1240.85	0.35
2015/5/6	12:19:00	1241.22	1241.22	1240.44	1240.44	0.36
2015/5/6	12:20:00	1240.51	1241.4	1240.51	1240.6	0.21
2015/5/6	12:21:00	1240.33	1240.89	1240.26	1240.86	0.14
2015/5/6	12:22:00	1240.43	1241.25	1240.09	1240.58	0.18
2015/5/6	12:23:00	1240.74	1241.62	1240.43	1240.44	0.2
2015/5/6	12:24:00	1240.32	1241.2	1240.19	1240.76	0.21
2015/5/6	12:25:00	1240.48	1241.39	1240.48	1241.04	0.22
2015/5/6	12:26:00	1241.4	1241.68	1240.61	1241.48	0.19
2015/5/6	12:27:00	1240.96	1241.96	1240.47	1240.98	0.21
2015/5/6	12:28:00	1241.31	1241.88	1240.59	1241.36	0.21
2015/5/6	12:29:00	1241.29	1241.46	1240.67	1241.46	0.23
2015/5/6	12:30:00	1240.67	1241.05	1240.51	1240.88	0.18
2015/5/6	12:31:00	1241.01	1241.71	1240.49	1241.71	0.33
2015/5/6	12:32:00	1241.51	1241.94	1241.28	1241.28	0.36
2015/5/6	12:33:00	1240.88	1241.36	1240.43	1240.43	0.11
2015/5/6	12:34:00	1240.89	1241.69	1240.62	1241.48	0.16
2015/5/6	12:35:00	1241.29	1241.55	1240.43	1241.28	0.18
2015/5/6	12:36:00	1241.13	1241.57	1240.88	1241.2	0.28
2015/5/6	12:37:00	1241.08	1241.81	1240.79	1241.38	0.26
2015/5/6	12:38:00	1241.48	1241.52	1239.92	1240.23	0.47
2015/5/6	12:39:00	1240.76	1241.38	1240.76	1241.03	0.17
2015/5/6	12:40:00	1241.38	1241.52	1240.28	1241.02	0.17
2015/5/6	12:41:00	1241.02	1241.02	1240.31	1241.01	0.25
2015/5/6	12:42:00	1240.5	1240.96	1239.78	1240.32	0.2
2015/5/6	12:43:00	1240.22	1240.74	1239.9	1239.9	0.21
2015/5/6	12:44:00	1239.75	1240.84	1239.71	1240.57	0.38
2015/5/6	12:45:00	1240.33	1240.62	1239.74	1240.4	0.26
2015/5/6	12:46:00	1240.05	1240.7	1239.93	1240.47	0.19
2015/5/6	12:47:00	1240.47	1240.86	1240.06	1240.86	0.29
2015/5/6	12:48:00	1240.63	1240.83	1239.59	1239.89	0.26
2015/5/6	12:49:00	1239.89	1240.38	1239.23	1239.75	0.15
2015/5/6	12:50:00	1240.37	1240.5	1239.4	1239.84	0.21
2015/5/6	12:51:00	1240.12	1240.12	1239.3	1239.89	0.28
2015/5/6	12:52:00	1239.64	1240.49	1239.37	1239.87	0.23
2015/5/6	12:53:00	1239.91	1240.42	1239.5	1240.01	0.31
2015/5/6	12:54:00	1239.82	1240.52	1239.53	1240.3	0.17
2015/5/6	12:55:00	1239.93	1240.77	1239.93	1240.77	0.36
2015/5/6	12:56:00	1240.92	1240.92	1239.79	1240.77	0.21
2015/5/6	12:57:00	1240.16	1240.51	1239.82	1240.2	0.2
2015/5/6	12:58:00	1240.47	1240.86	1239.68	1240.07	0.21
2015/5/6	12:59:00	1240.03	1240.44	1238.34	1239.83	0.33
2015/5/6	13:00:00	1239.81	1239.97	1239.24	1239.54	0.22
2015/5/6	13:01:00	1239.85	1240.65	1239.23	1239.65	0.18
2015/5/6	13:02:00	1239.76	1240.05	1239.33	1239.62	0.18
2015/5/6	13:03:00	1239.41	1240.44	1239.23	1239.99	0.23
2015/5/6	13:04:00	1239.99	1240.53	1239.32	1239.32	0.3
2015/5/6	13:05:00	1239.77	1240.98	1239.77	1240.56	0.24
2015/5/6	13:06:00	1240.69	1240.69	1239.3	1239.65	0.5
2015/5/6	13:07:00	1239.17	1240.41	1239.17	1239.63	0.48
2015/5/6	13:08:00	1240.19	1240.56	1239.45	1240.33	0.39
2015/5/6	13:09:00	1240.52	1240.52	1239.17	1239.78	0.31
2015/5/6	13:10:00	1240.45	1240.69	1239.68	1239.68	0.46
2015/5/6	13:11:00	1240.08	1240.1	1239.21	1239.39	0.29
2015/5/6	13:12:00	1240	1240.38	1239.74	1239.95	0.31
2015/5/6	13:13:00	1239.83	1240.18	1239.49	1239.84	0.59
2015/5/6	13:14:00	1240.04	1241.28	1240.04	1240.89	0.49
2015/5/6	13:15:00	1240.62	1241.56	1240.58	1241.26	0.31
2015/5/6	13:16:00	1241.16	1242.1	1240.61	1241.51	0.46
2015/5/6	13:17:00	1241.95	1242.34	1241.13	1242.34	0.55
2015/5/6	13:18:00	1241.89	1242.65	1241.58	1241.94	0.42
2015/5/6	13:19:00	1242.17	1242.46	1240.76	1240.76	0.58
2015/5/6	13:20:00	1240.8	1242.13	1240.8	1241.84	0.52
2015/5/6	13:21:00	1240.95	1241.24	1239.62	1239.81	0.52
2015/5/6	13:22:00	1239.75	1240.64	1239.39	1240.64	0.55
2015/5/6	13:23:00	1239.85	1240.76	1239.66	1240.55	0.98
2015/5/6	13:24:00	1240.26	1240.63	1239.63	1240.53	0.46
2015/5/6	13:25:00	1240.85	1240.85	1240.85	1240.85	0.03
2015/5/6	13:26:00	1240.85	1240.85	1240.85	1240.85	0
2015/5/6	13:27:00	1240.85	1240.85	1240.85	1240.85	0
2015/5/6	13:28:00	1240.85	1240.85	1240.85	1240.85	0
2015/5/6	13:29:00	1240.85	1241.75	1240.85	1241.75	6.24
2015/5/7	09:00:00	1236.31	1236.31	1232.95	1233.67	2.26
2015/5/7	09:01:00	1232.99	1233.88	1232.28	1233.33	0.58
2015/5/7	09:02:00	1232.83	1234.02	1232.32	1233.96	0.51
2015/5/7	09:03:00	1234.32	1234.94	1233.39	1233.64	0.71
2015/5/7	09:04:00	1233.75	1233.75	1231.78	1232.71	0.78
2015/5/7	09:05:00	1232.54	1232.86	1231.48	1232.62	0.61
2015/5/7	09:06:00	1232.35	1233.45	1232.25	1232.97	0.83
2015/5/7	09:07:00	1232.34	1232.88	1232.23	1232.81	0.51
2015/5/7	09:08:00	1233.66	1233.66	1231.73	1231.83	0.58
2015/5/7	09:09:00	1231.47	1232.46	1231.47	1232.38	0.61
2015/5/7	09:10:00	1232.34	1232.34	1230.63	1230.83	0.84
2015/5/7	09:11:00	1231.08	1231.08	1229.49	1229.49	1.14
2015/5/7	09:12:00	1229.38	1231.11	1229.38	1231.11	0.68
2015/5/7	09:13:00	1231.03	1231.69	1230.46	1231.69	0.49
2015/5/7	09:14:00	1231.67	1231.67	1230.62	1231.28	0.49
2015/5/7	09:15:00	1231.78	1231.98	1230.6	1231.23	0.64
2015/5/7	09:16:00	1231.78	1232.88	1231.29	1231.79	0.57
2015/5/7	09:17:00	1232.07	1232.52	1231.85	1232.4	0.4
2015/5/7	09:18:00	1231.99	1232.88	1231.52	1231.52	0.6
2015/5/7	09:19:00	1231.93	1232.47	1231.3	1231.67	0.72
2015/5/7	09:20:00	1232.03	1232.45	1230.77	1230.77	0.7
2015/5/7	09:21:00	1231.18	1232.19	1231.11	1231.79	0.47
2015/5/7	09:22:00	1232.15	1232.22	1231.67	1231.76	0.42
2015/5/7	09:23:00	1231.94	1232.15	1231.35	1232	0.36
2015/5/7	09:24:00	1231.55	1231.81	1230.91	1230.91	0.48
2015/5/7	09:25:00	1231.96	1231.96	1230.26	1230.58	0.56
2015/5/7	09:26:00	1230.75	1231.22	1229.88	1229.91	0.83
2015/5/7	09:27:00	1230.13	1230.28	1229.21	1229.67	0.8
2015/5/7	09:28:00	1229.1	1229.58	1228.15	1228.15	0.78
2015/5/7	09:29:00	1227.99	1228.27	1225.96	1225.96	2.38
2015/5/7	09:30:00	1225.62	1225.62	1224.51	1224.51	2.01
2015/5/7	09:31:00	1225.15	1225.15	1223.74	1224.06	1.26
2015/5/7	09:32:00	1224.19	1224.19	1222.97	1223.52	1.52
2015/5/7	09:33:00	1224.03	1224.51	1223.65	1223.97	1.13
2015/5/7	09:34:00	1224.65	1225.13	1223.73	1224.44	0.99
2015/5/7	09:35:00	1224.18	1225.67	1224.1	1225.19	0.65
2015/5/7	09:36:00	1225.11	1226.33	1224.89	1226.33	0.76
2015/5/7	09:37:00	1226.28	1226.81	1226.13	1226.46	0.38
2015/5/7	09:38:00	1226.45	1226.45	1225.11	1225.11	0.42
2015/5/7	09:39:00	1224.99	1226.15	1224.99	1225.03	0.75
2015/5/7	09:40:00	1225.28	1226.45	1224.35	1225.72	0.31
2015/5/7	09:41:00	1225.9	1226.62	1225.34	1225.41	0.32
2015/5/7	09:42:00	1225.48	1226.15	1225.3	1225.3	0.54
2015/5/7	09:43:00	1225.27	1225.31	1224.73	1224.81	0.46
2015/5/7	09:44:00	1225.08	1226.3	1224.78	1225.97	0.31
2015/5/7	09:45:00	1225.61	1226.17	1225.61	1225.77	0.43
2015/5/7	09:46:00	1226.15	1226.58	1225.99	1226.56	0.66
2015/5/7	09:47:00	1227.39	1227.79	1226.53	1226.98	0.64
2015/5/7	09:48:00	1226.76	1227.66	1226.38	1227.19	0.47
2015/5/7	09:49:00	1227.41	1227.69	1226.3	1226.3	0.55
2015/5/7	09:50:00	1227.18	1227.67	1226.75	1227.46	0.45
2015/5/7	09:51:00	1227.49	1228.45	1227.29	1227.86	0.31
2015/5/7	09:52:00	1228	1228.25	1227.71	1227.96	0.29
2015/5/7	09:53:00	1227.96	1228.7	1227.68	1228.2	0.26
2015/5/7	09:54:00	1227.84	1228.42	1227.53	1228.13	0.33
2015/5/7	09:55:00	1227.9	1228.87	1227.03	1227.03	0.45
2015/5/7	09:56:00	1227.31	1228.35	1227.07	1228.35	0.52
2015/5/7	09:57:00	1227.93	1228.59	1227.56	1227.56	0.4
2015/5/7	09:58:00	1228.2	1228.67	1227.8	1228.16	0.31
2015/5/7	09:59:00	1228.39	1228.39	1227.6	1227.87	0.44
2015/5/7	10:00:00	1228.45	1228.69	1228.04	1228.66	0.47
2015/5/7	10:01:00	1228.61	1228.61	1227.37	1228.06	0.35
2015/5/7	10:02:00	1227.78	1228.19	1227.48	1227.48	0.32
2015/5/7	10:03:00	1226.99	1227.98	1226.99	1227.45	0.36
2015/5/7	10:04:00	1227.53	1228.43	1227.13	1227.96	0.33
2015/5/7	10:05:00	1228.1	1228.48	1227.5	1227.7	0.22
2015/5/7	10:06:00	1227.46	1227.87	1226.81	1227.53	0.44
2015/5/7	10:07:00	1227.53	1227.8	1227.13	1227.6	0.23
2015/5/7	10:08:00	1228.13	1228.16	1227	1227.99	0.38
2015/5/7	10:09:00	1228.07	1228.07	1226.35	1227.26	0.56
2015/5/7	10:10:00	1226.79	1228.11	1226.79	1226.82	0.3
2015/5/7	10:11:00	1227.09	1227.53	1226.67	1227.38	0.27
2015/5/7	10:12:00	1227.38	1227.38	1226.32	1226.71	0.23
2015/5/7	10:13:00	1227.08	1227.72	1226.44	1226.85	0.37
2015/5/7	10:14:00	1226.97	1227.44	1226.65	1227.22	0.38
2015/5/7	10:15:00	1226.66	1227.58	1226.35	1227.05	0.31
2015/5/7	10:16:00	1226.96	1227.71	1226.55	1226.94	0.3
2015/5/7	10:17:00	1227.09	1227.38	1226.87	1227.19	0.2
2015/5/7	10:18:00	1227.55	1228.29	1227.51	1227.54	0.23
2015/5/7	10:19:00	1228.1	1228.1	1226.6	1227.45	0.47
2015/5/7	10:20:00	1226.85	1227.37	1226.22	1227.21	0.21
2015/5/7	10:21:00	1227.34	1227.63	1226.42	1227.53	0.33
2015/5/7	10:22:00	1226.93	1228.38	1226.87	1227.75	0.23
2015/5/7	10:23:00	1227.36	1227.71	1226.24	1227	0.39
2015/5/7	10:24:00	1226.68	1227.29	1226.2	1226.93	0.22
2015/5/7	10:25:00	1227.21	1227.47	1226.39	1227.04	0.32
2015/5/7	10:26:00	1227.26	1227.51	1226.37	1227.51	0.18
2015/5/7	10:27:00	1226.91	1227.52	1226.32	1227.24	0.2
2015/5/7	10:28:00	1227.7	1227.7	1226.51	1227.35	0.2
2015/5/7	10:29:00	1227.35	1227.71	1226.04	1226.04	0.3
2015/5/7	10:30:00	1226.52	1226.86	1226.34	1226.75	0.75
2015/5/7	10:31:00	1226.27	1226.57	1225.86	1226.19	0.43
2015/5/7	10:32:00	1226.26	1226.4	1225.31	1225.76	0.49
2015/5/7	10:33:00	1226.4	1226.56	1225.55	1226.12	0.47
2015/5/7	10:34:00	1226.15	1226.33	1225.36	1225.36	0.74
2015/5/7	10:35:00	1225.5	1225.5	1224.61	1225.23	0.79
2015/5/7	10:36:00	1225.4	1225.4	1224.12	1224.22	1.25
2015/5/7	10:37:00	1224.06	1224.92	1222.54	1222.54	0.84
2015/5/7	10:38:00	1223.4	1223.68	1222.28	1222.58	1.4
2015/5/7	10:39:00	1222.63	1222.63	1221.16	1221.46	1.46
2015/5/7	10:40:00	1221.48	1221.83	1220.56	1220.75	1
2015/5/7	10:41:00	1221.2	1221.2	1218.83	1219.35	1.49
2015/5/7	10:42:00	1219.51	1219.51	1217.87	1217.87	1.93
2015/5/7	10:43:00	1218.2	1219.17	1218.15	1218.51	1.04
2015/5/7	10:44:00	1218.35	1219.68	1218.16	1219.68	0.7
2015/5/7	10:45:00	1219.37	1220.1	1219.12	1219.42	0.51
2015/5/7	10:46:00	1219.28	1220.24	1219.28	1219.43	0.47
2015/5/7	10:47:00	1219.4	1220.32	1218.94	1219.87	0.46
2015/5/7	10:48:00	1220.4	1220.4	1219.25	1219.51	0.5
2015/5/7	10:49:00	1219.36	1220.07	1219.27	1219.68	0.51
2015/5/7	10:50:00	1220.35	1220.35	1219.42	1219.49	0.63
2015/5/7	10:51:00	1219.66	1220.38	1219.27	1220.38	0.29
2015/5/7	10:52:00	1219.7	1220	1219.07	1219.07	0.57
2015/5/7	10:53:00	1219.51	1219.9	1219.3	1219.53	0.46
2015/5/7	10:54:00	1219.23	1221.25	1219.23	1220.95	0.63
2015/5/7	10:55:00	1220.01	1221.38	1220.01	1220.65	0.55
2015/5/7	10:56:00	1221.21	1221.52	1220.48	1221.15	0.31
2015/5/7	10:57:00	1221.09	1221.79	1221.09	1221.69	0.22
2015/5/7	10:58:00	1221.69	1221.91	1221.31	1221.56	0.13
2015/5/7	10:59:00	1221.3	1222.01	1220.82	1221.17	0.17
2015/5/7	11:00:00	1221.1	1222.03	1220.43	1221.07	0.24
2015/5/7	11:01:00	1220.93	1222.54	1220.87	1222.54	0.22
2015/5/7	11:02:00	1221.64	1222.8	1221.64	1222.23	0.42
2015/5/7	11:03:00	1222.45	1222.62	1221.66	1221.83	0.39
2015/5/7	11:04:00	1222	1222.95	1221.83	1222.58	0.25
2015/5/7	11:05:00	1222.66	1222.87	1221.52	1221.81	0.26
2015/5/7	11:06:00	1221.67	1222.25	1220.69	1221.46	0.45
2015/5/7	11:07:00	1221.4	1221.87	1221.18	1221.63	0.25
2015/5/7	11:08:00	1221	1221.75	1220.72	1221.42	0.32
2015/5/7	11:09:00	1221.77	1222.29	1221.31	1221.46	0.25
2015/5/7	11:10:00	1221.44	1221.79	1221.13	1221.25	0.44
2015/5/7	11:11:00	1221.68	1221.99	1220.82	1220.82	0.18
2015/5/7	11:12:00	1221.36	1221.85	1221.14	1221.85	0.34
2015/5/7	11:13:00	1221.33	1221.94	1220.96	1221.66	0.26
2015/5/7	11:14:00	1220.89	1222.04	1220.89	1222.04	0.33
2015/5/7	11:15:00	1221.81	1222.69	1221.66	1221.98	0.2
2015/5/7	11:16:00	1222.09	1222.21	1221.37	1222.15	0.28
2015/5/7	11:17:00	1221.74	1222.65	1221.5	1221.94	0.29
2015/5/7	11:18:00	1222.5	1222.53	1221.88	1222.53	0.3
2015/5/7	11:19:00	1222.31	1222.59	1221.58	1222.59	0.29
2015/5/7	11:20:00	1222.56	1222.56	1220.62	1220.62	0.44
2015/5/7	11:21:00	1221.09	1221.41	1220.94	1220.94	0.44
2015/5/7	11:22:00	1220.94	1221.92	1220.94	1221.65	0.44
2015/5/7	11:23:00	1221.47	1222.34	1221.13	1222.34	0.32
2015/5/7	11:24:00	1222.57	1222.63	1221.28	1221.66	0.2
2015/5/7	11:25:00	1222.05	1222.64	1221.45	1222.21	0.28
2015/5/7	11:26:00	1222.5	1223.12	1221.98	1223.12	0.32
2015/5/7	11:27:00	1222.95	1223.33	1222.22	1222.8	0.25
2015/5/7	11:28:00	1222.47	1222.72	1221.21	1221.87	0.28
2015/5/7	11:29:00	1222.54	1222.69	1221.92	1222.38	0.19
2015/5/7	11:30:00	1222.21	1223.37	1222.21	1223	0.18
2015/5/7	11:31:00	1222.76	1222.81	1221.79	1222.07	0.24
2015/5/7	11:32:00	1222.63	1223.33	1222.43	1223.33	0.33
2015/5/7	11:33:00	1223.26	1223.26	1222.31	1222.83	0.25
2015/5/7	11:34:00	1222.99	1223.18	1222.44	1222.93	0.35
2015/5/7	11:35:00	1222.81	1223.38	1221.58	1221.58	0.34
2015/5/7	11:36:00	1221.72	1222.98	1221.72	1222.56	0.21
2015/5/7	11:37:00	1222.92	1222.93	1221.9	1221.9	0.49
2015/5/7	11:38:00	1222.06	1222.77	1221.8	1222.6	0.3
2015/5/7	11:39:00	1222.43	1223.04	1221.76	1222.84	0.23
2015/5/7	11:40:00	1222.87	1223.27	1222.46	1223.27	0.17
2015/5/7	11:41:00	1223.32	1223.32	1222.52	1222.52	0.33
2015/5/7	11:42:00	1222.8	1223.38	1222.29	1223.24	0.27
2015/5/7	11:43:00	1223.24	1223.24	1222.51	1222.77	0.38
2015/5/7	11:44:00	1222.7	1223.1	1222.19	1222.99	0.32
2015/5/7	11:45:00	1222.89	1223.1	1222.21	1222.21	0.26
2015/5/7	11:46:00	1222.77	1223.3	1222.14	1223.01	0.15
2015/5/7	11:47:00	1222.8	1223.36	1222.8	1223.17	0.19
2015/5/7	11:48:00	1222.55	1223.19	1222.4	1222.54	0.26
2015/5/7	11:49:00	1222.35	1222.92	1221.39	1222.2	0.33
2015/5/7	11:50:00	1221.94	1222.31	1221.55	1221.94	0.21
2015/5/7	11:51:00	1221.64	1222.11	1221.42	1221.49	0.2
2015/5/7	11:52:00	1221.66	1222.44	1221.39	1221.76	0.35
2015/5/7	11:53:00	1221.76	1222.69	1221.66	1222.08	0.17
2015/5/7	11:54:00	1223.03	1223.03	1221.5	1222.41	0.18
2015/5/7	11:55:00	1222.6	1222.6	1221.81	1221.92	0.3
2015/5/7	11:56:00	1221.79	1222.66	1221.33	1222.22	0.22
2015/5/7	11:57:00	1221.83	1222.4	1221.28	1221.28	0.31
2015/5/7	11:58:00	1221.5	1221.63	1220.76	1221.42	0.56
2015/5/7	11:59:00	1221.56	1221.92	1220.98	1221.12	0.42
2015/5/7	12:00:00	1221.4	1222.12	1220.89	1221.66	0.42
2015/5/7	12:01:00	1221.61	1221.85	1220.47	1220.47	0.37
2015/5/7	12:02:00	1220.51	1221.33	1220.01	1220.81	0.49
2015/5/7	12:03:00	1221.4	1221.4	1220.28	1220.51	0.45
2015/5/7	12:04:00	1220.13	1220.46	1219.72	1220.21	0.37
2015/5/7	12:05:00	1220.12	1220.67	1219.59	1220.41	0.26
2015/5/7	12:06:00	1220.12	1220.5	1219.62	1220.21	0.24
2015/5/7	12:07:00	1220.11	1221.02	1219.75	1220.59	0.33
2015/5/7	12:08:00	1220.64	1220.64	1219.73	1220.17	0.28
2015/5/7	12:09:00	1220.32	1220.85	1220.08	1220.32	0.31
2015/5/7	12:10:00	1220.27	1220.99	1220.18	1220.9	0.25
2015/5/7	12:11:00	1220.64	1221.26	1220.28	1220.37	0.22
2015/5/7	12:12:00	1220.82	1220.82	1219.9	1220.38	0.25
2015/5/7	12:13:00	1220.16	1221.1	1219.63	1219.95	0.51
2015/5/7	12:14:00	1219.95	1220.73	1219.95	1220.11	0.4
2015/5/7	12:15:00	1220.52	1220.75	1219.52	1220.19	0.27
2015/5/7	12:16:00	1219.48	1220.14	1219.15	1219.96	0.77
2015/5/7	12:17:00	1219.05	1220.02	1218.6	1218.91	0.59
2015/5/7	12:18:00	1219.25	1219.94	1218.97	1219.92	0.32
2015/5/7	12:19:00	1219.26	1220.16	1219.19	1219.52	0.41
2015/5/7	12:20:00	1219.66	1219.77	1219.19	1219.34	0.39
2015/5/7	12:21:00	1219.22	1220.64	1219.22	1220.07	0.42
2015/5/7	12:22:00	1219.54	1220.43	1219.54	1220.03	0.23
2015/5/7	12:23:00	1220.11	1220.91	1219.43	1220.01	0.21
2015/5/7	12:24:00	1220	1220.82	1219.75	1220.51	0.26
2015/5/7	12:25:00	1220.04	1220.4	1219.74	1220.39	0.25
2015/5/7	12:26:00	1220.33	1220.96	1220.03	1220.15	0.32
2015/5/7	12:27:00	1220.16	1221.02	1219.83	1220.23	0.22
2015/5/7	12:28:00	1220.58	1220.58	1218.83	1219.84	0.42
2015/5/7	12:29:00	1219.36	1219.98	1219.03	1219.03	0.35
2015/5/7	12:30:00	1219.56	1220.22	1219.56	1219.99	0.32
2015/5/7	12:31:00	1219.21	1220.55	1219.21	1219.9	0.25
2015/5/7	12:32:00	1219.69	1219.84	1219.12	1219.22	0.36
2015/5/7	12:33:00	1219.55	1219.55	1218.74	1219.2	0.22
2015/5/7	12:34:00	1219.35	1219.99	1219.26	1219.45	0.2
2015/5/7	12:35:00	1219.45	1219.64	1218.66	1219.45	0.38
2015/5/7	12:36:00	1218.94	1219.7	1218.53	1218.53	0.35
2015/5/7	12:37:00	1218.23	1219.17	1218.06	1218.86	0.28
2015/5/7	12:38:00	1218.3	1219.16	1218.12	1218.43	0.56
2015/5/7	12:39:00	1218.01	1219.58	1217.99	1219.46	0.25
2015/5/7	12:40:00	1218.8	1219.52	1218.08	1218.79	0.28
2015/5/7	12:41:00	1218.39	1219.01	1217.88	1218.35	0.4
2015/5/7	12:42:00	1218.31	1218.86	1217.57	1218.7	0.23
2015/5/7	12:43:00	1218.58	1218.77	1217.68	1218.77	0.39
2015/5/7	12:44:00	1218.81	1219.25	1217.92	1217.92	0.26
2015/5/7	12:45:00	1218.99	1219.02	1218.2	1218.58	0.28
2015/5/7	12:46:00	1218.45	1218.55	1217.7	1217.7	0.42
2015/5/7	12:47:00	1218.01	1218.45	1217.4	1218.04	0.51
2015/5/7	12:48:00	1218.06	1219.07	1217.83	1218.02	0.36
2015/5/7	12:49:00	1218.54	1218.71	1217.91	1218.49	0.23
2015/5/7	12:50:00	1217.83	1218.32	1217.83	1218.13	0.37
2015/5/7	12:51:00	1218.5	1218.5	1217.49	1217.78	0.37
2015/5/7	12:52:00	1218.07	1218.48	1217.56	1218.32	0.28
2015/5/7	12:53:00	1218.03	1218.57	1217.46	1217.87	0.38
2015/5/7	12:54:00	1217.55	1218.55	1217.3	1217.3	0.45
2015/5/7	12:55:00	1217.95	1218.27	1217.11	1217.11	0.5
2015/5/7	12:56:00	1217.85	1218.05	1217.33	1217.53	0.21
2015/5/7	12:57:00	1217.76	1218.04	1216.87	1217.04	0.41
2015/5/7	12:58:00	1216.7	1217.24	1216.7	1217.18	0.72
2015/5/7	12:59:00	1217.26	1217.39	1216.46	1216.99	0.42
2015/5/7	13:00:00	1217.01	1217.52	1216.8	1217.21	0.33
2015/5/7	13:01:00	1216.93	1217.48	1216.58	1217.43	0.43
2015/5/7	13:02:00	1216.88	1217.67	1216.55	1217.67	0.5
2015/5/7	13:03:00	1217.07	1217.7	1216.98	1217.43	0.54
2015/5/7	13:04:00	1216.79	1217.25	1216.57	1216.65	0.39
2015/5/7	13:05:00	1217.19	1217.49	1216.33	1216.77	0.48
2015/5/7	13:06:00	1216.97	1217.7	1216.74	1216.94	0.45
2015/5/7	13:07:00	1216.95	1217.97	1216.49	1216.84	0.48
2015/5/7	13:08:00	1217.28	1217.5	1216.59	1217.42	0.32
2015/5/7	13:09:00	1217.49	1217.62	1216.74	1216.77	0.58
2015/5/7	13:10:00	1216.63	1216.82	1216.31	1216.61	0.38
2015/5/7	13:11:00	1216.82	1217.17	1216.06	1216.81	0.55
2015/5/7	13:12:00	1216.49	1216.97	1215.98	1215.98	0.47
2015/5/7	13:13:00	1215.6	1216.62	1215.55	1216.62	0.53
2015/5/7	13:14:00	1216.87	1216.96	1215.91	1216.51	0.58
2015/5/7	13:15:00	1216.1	1216.91	1215.68	1215.68	0.63
2015/5/7	13:16:00	1216.24	1216.48	1215.71	1216.28	0.4
2015/5/7	13:17:00	1216.07	1217.03	1215.85	1217.03	0.66
2015/5/7	13:18:00	1217.01	1217.01	1215.41	1216.57	0.81
2015/5/7	13:19:00	1216.45	1216.53	1215.46	1216.53	0.55
2015/5/7	13:20:00	1215.52	1216.33	1215.49	1216.19	0.64
2015/5/7	13:21:00	1215.37	1216.11	1215.3	1215.32	0.71
2015/5/7	13:22:00	1215.04	1215.69	1214.27	1214.69	1.51
2015/5/7	13:23:00	1214.46	1214.66	1213.84	1214.42	1.05
2015/5/7	13:24:00	1214.28	1215.61	1213.58	1214.93	1.11
2015/5/7	13:25:00	1214.38	1214.38	1214.38	1214.38	0.06
2015/5/7	13:26:00	1214.38	1214.38	1214.38	1214.38	0
2015/5/7	13:27:00	1214.38	1214.38	1214.38	1214.38	0
2015/5/7	13:28:00	1214.38	1214.38	1214.38	1214.38	0
2015/5/7	13:29:00	1214.38	1214.38	1213.57	1213.57	8.17
2015/5/8	09:00:00	1222.61	1226.06	1222.61	1225.9	3.68
2015/5/8	09:01:00	1226.55	1229.64	1226.4	1228.56	1.63
2015/5/8	09:02:00	1228.47	1228.49	1226.97	1227.92	1.27
2015/5/8	09:03:00	1228.01	1228.59	1226.89	1226.89	0.9
2015/5/8	09:04:00	1226.99	1228.79	1226.61	1228.1	0.97
2015/5/8	09:05:00	1228.17	1228.17	1227.41	1228.01	0.75
2015/5/8	09:06:00	1226.84	1227.68	1226.84	1227.11	0.81
2015/5/8	09:07:00	1226.57	1226.76	1225.81	1225.81	0.62
2015/5/8	09:08:00	1226.42	1227.07	1225.89	1226.46	0.61
2015/5/8	09:09:00	1226.36	1227.36	1226.17	1227.04	0.48
2015/5/8	09:10:00	1227.25	1227.85	1226.57	1227.1	0.44
2015/5/8	09:11:00	1226.67	1227.48	1226.64	1227.2	0.73
2015/5/8	09:12:00	1227.14	1227.15	1225.69	1225.97	0.52
2015/5/8	09:13:00	1225.77	1226.97	1224.86	1224.86	0.47
2015/5/8	09:14:00	1225.33	1225.7	1224.74	1224.78	0.51
2015/5/8	09:15:00	1225.27	1225.27	1224.21	1225.02	0.57
2015/5/8	09:16:00	1224.72	1225.43	1223.48	1225.43	0.57
2015/5/8	09:17:00	1225.12	1225.78	1224.85	1225.49	0.41
2015/5/8	09:18:00	1225.34	1225.45	1224.05	1225.21	0.28
2015/5/8	09:19:00	1225.07	1225.07	1224.19	1224.44	0.41
2015/5/8	09:20:00	1224.56	1225.06	1224.04	1224.04	0.35
2015/5/8	09:21:00	1224.41	1224.45	1223.7	1224.32	0.47
2015/5/8	09:22:00	1224.03	1224.52	1223.43	1224.24	0.49
2015/5/8	09:23:00	1223.88	1224.23	1223.19	1223.86	0.5
2015/5/8	09:24:00	1224.35	1224.7	1223.73	1224.2	0.39
2015/5/8	09:25:00	1224.67	1224.68	1223.82	1223.83	0.26
2015/5/8	09:26:00	1223.95	1225.14	1223.95	1224.67	0.2
2015/5/8	09:27:00	1224.14	1224.49	1223.76	1223.88	0.48
2015/5/8	09:28:00	1224.3	1224.3	1222.53	1222.53	0.57
2015/5/8	09:29:00	1222.36	1222.8	1221.92	1222.75	0.48
2015/5/8	09:30:00	1222.69	1222.74	1221.98	1222.49	0.31
2015/5/8	09:31:00	1222.57	1223.12	1222.22	1222.22	0.52
2015/5/8	09:32:00	1222.33	1222.96	1222.08	1222.11	0.43
2015/5/8	09:33:00	1222.38	1222.71	1222.02	1222.43	0.32
2015/5/8	09:34:00	1222.19	1223.01	1222.06	1222.74	0.39
2015/5/8	09:35:00	1222.77	1224.57	1222.42	1224.57	0.46
2015/5/8	09:36:00	1224.94	1226.61	1224.64	1226.59	1.69
2015/5/8	09:37:00	1226.64	1229.1	1226.41	1229.1	3.05
2015/5/8	09:38:00	1229.22	1229.82	1228.65	1228.98	1.28
2015/5/8	09:39:00	1229.19	1230.07	1229.19	1229.53	0.82
2015/5/8	09:40:00	1229.89	1230.14	1229.43	1229.81	0.58
2015/5/8	09:41:00	1229.39	1230.44	1229.16	1229.66	0.72
2015/5/8	09:42:00	1229.83	1230.3	1229.38	1229.38	0.75
2015/5/8	09:43:00	1229.98	1230.51	1229.6	1230.1	0.59
2015/5/8	09:44:00	1230.4	1230.4	1228.86	1229.15	0.68
2015/5/8	09:45:00	1229.01	1229.39	1228.42	1228.81	0.44
2015/5/8	09:46:00	1229.12	1229.27	1228.31	1228.53	0.3
2015/5/8	09:47:00	1228.88	1228.95	1227.86	1227.9	0.27
2015/5/8	09:48:00	1228.66	1228.66	1227.84	1228.61	0.41
2015/5/8	09:49:00	1228.45	1228.45	1227.74	1228.39	0.52
2015/5/8	09:50:00	1228.16	1228.16	1227.35	1227.78	0.23
2015/5/8	09:51:00	1227.88	1228.26	1227	1227.15	0.47
2015/5/8	09:52:00	1226.88	1227.19	1226.61	1227.19	0.31
2015/5/8	09:53:00	1227.19	1227.34	1226.87	1227.01	0.21
2015/5/8	09:54:00	1227.01	1227.35	1226.1	1226.3	0.27
2015/5/8	09:55:00	1226.07	1227.04	1226.07	1226.11	0.13
2015/5/8	09:56:00	1226.11	1226.98	1226.06	1226.11	0.18
2015/5/8	09:57:00	1226.43	1226.85	1225.89	1226.59	0.23
2015/5/8	09:58:00	1226.22	1227.02	1225.8	1226.03	0.22
2015/5/8	09:59:00	1226.17	1226.67	1225.72	1225.79	0.19
2015/5/8	10:00:00	1226.53	1227.07	1225.4	1225.76	0.36
2015/5/8	10:01:00	1226.41	1226.41	1225.79	1226.08	0.27
2015/5/8	10:02:00	1226.32	1226.54	1225.44	1225.93	0.25
2015/5/8	10:03:00	1225.95	1226.3	1225.64	1225.68	0.16
2015/5/8	10:04:00	1225.13	1225.86	1225.07	1225.11	0.21
2015/5/8	10:05:00	1225.46	1226.03	1225.2	1225.76	0.16
2015/5/8	10:06:00	1226.14	1226.73	1225.15	1225.56	0.19
2015/5/8	10:07:00	1226.07	1226.34	1225.49	1225.49	0.19
2015/5/8	10:08:00	1225.72	1226.6	1225.05	1225.76	0.33
2015/5/8	10:09:00	1225.47	1226.26	1225.25	1225.78	0.1
2015/5/8	10:10:00	1226.05	1226.92	1225.4	1226.57	0.15
2015/5/8	10:11:00	1226.9	1227.31	1225.91	1227.31	0.21
2015/5/8	10:12:00	1227.09	1227.09	1226.19	1226.57	0.16
2015/5/8	10:13:00	1226.05	1227.01	1226.05	1226.56	0.18
2015/5/8	10:14:00	1226.3	1227.61	1226.3	1226.63	0.26
2015/5/8	10:15:00	1226.65	1227.19	1226.42	1226.84	0.15
2015/5/8	10:16:00	1226.83	1226.83	1225.36	1225.56	0.36
2015/5/8	10:17:00	1225.4	1226.28	1225.4	1226.03	0.16
2015/5/8	10:18:00	1225.92	1226.32	1225.38	1225.46	0.12
2015/5/8	10:19:00	1225.35	1226.44	1225.35	1226.44	0.16
2015/5/8	10:20:00	1226.56	1226.56	1225.48	1226.02	0.14
2015/5/8	10:21:00	1226.01	1227.44	1225.77	1227.1	0.23
2015/5/8	10:22:00	1227.21	1227.61	1226.64	1226.75	0.39
2015/5/8	10:23:00	1226.8	1227.61	1226.37	1227.33	0.28
2015/5/8	10:24:00	1227.64	1227.65	1226.92	1227.53	0.11
2015/5/8	10:25:00	1226.95	1227.46	1226.55	1226.55	0.32
2015/5/8	10:26:00	1226.39	1228.28	1226.39	1227.6	0.42
2015/5/8	10:27:00	1226.9	1227.95	1226.9	1227.3	0.17
2015/5/8	10:28:00	1226.83	1227.58	1226.83	1227.26	0.15
2015/5/8	10:29:00	1227.49	1227.75	1226.83	1227.33	0.33
2015/5/8	10:30:00	1227.19	1228.26	1226.57	1226.79	0.46
2015/5/8	10:31:00	1227.39	1227.55	1226.23	1227.22	0.22
2015/5/8	10:32:00	1226.9	1227.31	1225.97	1225.97	0.18
2015/5/8	10:33:00	1225.94	1226.82	1225.56	1226.29	0.17
2015/5/8	10:34:00	1226.66	1227.47	1226.66	1226.93	0.13
2015/5/8	10:35:00	1227.16	1227.52	1226.34	1226.95	0.19
2015/5/8	10:36:00	1226.95	1226.95	1226.21	1226.36	0.17
2015/5/8	10:37:00	1226.27	1227.56	1226.27	1227.19	0.15
2015/5/8	10:38:00	1227.58	1227.58	1226.68	1227.16	0.09
2015/5/8	10:39:00	1227.5	1227.5	1226.61	1227.13	0.14
2015/5/8	10:40:00	1227.17	1227.37	1226.4	1227.11	0.09
2015/5/8	10:41:00	1227.22	1227.87	1226.63	1226.63	0.14
2015/5/8	10:42:00	1226.77	1227.24	1226.73	1226.76	0.12
2015/5/8	10:43:00	1226.79	1227.36	1226.7	1227.33	0.25
2015/5/8	10:44:00	1227.51	1227.51	1226.3	1226.52	0.3
2015/5/8	10:45:00	1226.59	1227.1	1226.29	1226.29	0.32
2015/5/8	10:46:00	1226.47	1227.29	1226.36	1227.29	0.1
2015/5/8	10:47:00	1227.47	1227.47	1226.27	1226.54	0.12
2015/5/8	10:48:00	1226.7	1227.64	1226.36	1227.27	0.18
2015/5/8	10:49:00	1227.04	1227.07	1225.74	1226.56	0.4
2015/5/8	10:50:00	1226.79	1226.84	1226	1226	0.37
2015/5/8	10:51:00	1226.26	1226.89	1226	1226.74	0.21
2015/5/8	10:52:00	1226.66	1227.11	1225.89	1226.33	0.15
2015/5/8	10:53:00	1226.33	1226.97	1226.31	1226.65	0.32
2015/5/8	10:54:00	1226.61	1226.69	1225.81	1226.69	0.24
2015/5/8	10:55:00	1226.68	1226.86	1225.79	1226.32	0.17
2015/5/8	10:56:00	1226.35	1227.4	1225.66	1227.4	0.29
2015/5/8	10:57:00	1226.44	1227.19	1226.03	1227.19	0.19
2015/5/8	10:58:00	1226.82	1227.02	1226.58	1226.65	0.15
2015/5/8	10:59:00	1226.88	1227.53	1226.49	1227.53	0.18
2015/5/8	11:00:00	1227.16	1227.71	1226.78	1227.27	0.17
2015/5/8	11:01:00	1227.08	1227.76	1226.86	1227.53	0.18
2015/5/8	11:02:00	1227.37	1227.62	1226.95	1227.46	0.13
2015/5/8	11:03:00	1227.16	1227.62	1226.79	1226.79	0.1
2015/5/8	11:04:00	1227.16	1227.78	1227.07	1227.36	0.23
2015/5/8	11:05:00	1227.5	1228	1226.84	1227.19	0.49
2015/5/8	11:06:00	1227.21	1228.06	1226.97	1227.37	0.16
2015/5/8	11:07:00	1227.54	1227.95	1227.42	1227.42	0.17
2015/5/8	11:08:00	1227.76	1227.76	1226.77	1227.19	0.46
2015/5/8	11:09:00	1227.76	1227.76	1226.18	1226.54	0.39
2015/5/8	11:10:00	1226.16	1226.61	1225.46	1225.74	0.45
2015/5/8	11:11:00	1225.77	1226.99	1225.77	1226.42	0.18
2015/5/8	11:12:00	1226.83	1226.96	1226.12	1226.12	0.25
2015/5/8	11:13:00	1226.49	1226.61	1225.95	1226.59	0.3
2015/5/8	11:14:00	1226.59	1226.83	1226.36	1226.5	0.11
2015/5/8	11:15:00	1226.59	1227.27	1226.21	1226.85	0.15
2015/5/8	11:16:00	1226.98	1226.98	1226.13	1226.36	0.14
2015/5/8	11:17:00	1226.62	1226.8	1225.69	1226.51	0.19
2015/5/8	11:18:00	1226.36	1226.36	1224.83	1225.44	0.59
2015/5/8	11:19:00	1225.52	1225.79	1225.25	1225.51	0.45
2015/5/8	11:20:00	1225.83	1225.83	1224.57	1225.46	0.2
2015/5/8	11:21:00	1224.69	1225.57	1224.35	1224.73	0.28
2015/5/8	11:22:00	1225.28	1225.77	1224.95	1225.3	0.22
2015/5/8	11:23:00	1225.67	1225.83	1224.75	1224.75	0.17
2015/5/8	11:24:00	1224.9	1226.27	1224.9	1225.43	0.14
2015/5/8	11:25:00	1225.43	1225.55	1225.17	1225.55	0.29
2015/5/8	11:26:00	1225.11	1226.14	1225.03	1225.03	0.12
2015/5/8	11:27:00	1224.94	1225.29	1224.76	1225.29	0.37
2015/5/8	11:28:00	1225.45	1226.45	1225.37	1225.67	0.31
2015/5/8	11:29:00	1225.43	1225.67	1224.96	1225.36	0.18
2015/5/8	11:30:00	1225.52	1225.86	1224.76	1224.76	0.12
2015/5/8	11:31:00	1224.9	1225.4	1224.55	1225.17	0.13
2015/5/8	11:32:00	1225.34	1225.42	1224.41	1224.97	0.13
2015/5/8	11:33:00	1224.74	1225.82	1224.54	1224.58	0.35
2015/5/8	11:34:00	1224.99	1225.83	1223.92	1224.75	0.14
2015/5/8	11:35:00	1224.92	1226.12	1224.92	1225.47	0.14
2015/5/8	11:36:00	1225.7	1226.57	1225.33	1226.57	0.2
2015/5/8	11:37:00	1225.83	1225.95	1225.32	1225.95	0.14
2015/5/8	11:38:00	1225.96	1226.39	1225.67	1225.68	0.17
2015/5/8	11:39:00	1225.74	1226.55	1225.39	1225.39	0.21
2015/5/8	11:40:00	1225.74	1226.04	1225.33	1225.33	0.12
2015/5/8	11:41:00	1225.35	1226.36	1225.04	1225.04	0.4
2015/5/8	11:42:00	1225.11	1225.71	1224.71	1224.99	0.16
2015/5/8	11:43:00	1225.55	1225.79	1224.97	1225.7	0.23
2015/5/8	11:44:00	1225.75	1225.95	1225.24	1225.44	0.49
2015/5/8	11:45:00	1224.88	1225.56	1224.48	1224.64	0.2
2015/5/8	11:46:00	1224.6	1225.9	1224.6	1225.1	0.13
2015/5/8	11:47:00	1225.33	1225.33	1224.4	1224.59	0.17
2015/5/8	11:48:00	1224.43	1225.55	1224.43	1225.55	0.13
2015/5/8	11:49:00	1225.11	1225.38	1224.41	1224.41	0.09
2015/5/8	11:50:00	1224.78	1225.56	1223.79	1223.79	0.22
2015/5/8	11:51:00	1223.79	1224.53	1223.51	1224.51	0.22
2015/5/8	11:52:00	1224.28	1224.39	1223.23	1224.36	0.22
2015/5/8	11:53:00	1224.41	1224.66	1223.24	1223.87	0.14
2015/5/8	11:54:00	1224.18	1224.31	1223.56	1224.19	0.08
2015/5/8	11:55:00	1225.03	1225.03	1223.81	1224	0.11
2015/5/8	11:56:00	1223.64	1224.39	1223.64	1224.25	0.1
2015/5/8	11:57:00	1223.73	1225.14	1223.73	1225	0.13
2015/5/8	11:58:00	1224.63	1224.86	1223.74	1224.22	0.09
2015/5/8	11:59:00	1224.43	1225.36	1224.24	1225.12	0.18
2015/5/8	12:00:00	1225.03	1225.06	1224.11	1224.6	0.19
2015/5/8	12:01:00	1224.63	1224.96	1224.43	1224.7	0.17
2015/5/8	12:02:00	1224.79	1224.98	1224.12	1224.5	0.21
2015/5/8	12:03:00	1224.43	1225.52	1224.18	1224.52	0.2
2015/5/8	12:04:00	1224.96	1225.54	1224.46	1224.68	0.16
2015/5/8	12:05:00	1225.41	1226.08	1224.46	1225.86	0.24
2015/5/8	12:06:00	1225.86	1226.12	1224.74	1225	0.14
2015/5/8	12:07:00	1225.13	1225.69	1224.03	1224.9	0.35
2015/5/8	12:08:00	1225.09	1225.66	1224.76	1225.62	0.16
2015/5/8	12:09:00	1224.85	1225.88	1224.38	1224.64	0.19
2015/5/8	12:10:00	1224.57	1224.94	1224.31	1224.45	0.16
2015/5/8	12:11:00	1224.63	1225.39	1224.63	1225.12	0.16
2015/5/8	12:12:00	1224.7	1225.3	1223.89	1224.14	0.53
2015/5/8	12:13:00	1224.09	1225.08	1223.91	1224.1	0.16
2015/5/8	12:14:00	1224.69	1224.69	1223.93	1224.32	0.15
2015/5/8	12:15:00	1224.17	1225.46	1224.06	1224.38	0.18
2015/5/8	12:16:00	1224.76	1225.2	1224.16	1224.21	0.13
2015/5/8	12:17:00	1224.4	1225.54	1224.38	1224.88	0.17
2015/5/8	12:18:00	1224.89	1225.27	1223.88	1225.02	0.14
2015/5/8	12:19:00	1225.17	1225.49	1224.63	1224.94	0.2
2015/5/8	12:20:00	1225.25	1225.4	1224.54	1224.94	0.16
2015/5/8	12:21:00	1224.83	1225.24	1224.35	1224.7	0.19
2015/5/8	12:22:00	1224.47	1225.89	1224.24	1224.24	0.19
2015/5/8	12:23:00	1224.44	1225.32	1224.44	1225.13	0.27
2015/5/8	12:24:00	1224.91	1226.2	1224.2	1224.2	0.31
2015/5/8	12:25:00	1224.45	1225.39	1224.44	1224.65	0.11
2015/5/8	12:26:00	1224.28	1225.53	1224.28	1225.53	0.13
2015/5/8	12:27:00	1225.18	1225.5	1224.58	1224.58	0.21
2015/5/8	12:28:00	1225.84	1225.84	1224.57	1224.57	0.17
2015/5/8	12:29:00	1224.44	1225.6	1224.37	1225.6	0.15
2015/5/8	12:30:00	1226.07	1226.07	1224.91	1225.53	0.17
2015/5/8	12:31:00	1225.44	1225.7	1224.91	1225.14	0.19
2015/5/8	12:32:00	1224.99	1225.38	1224.7	1225.03	0.19
2015/5/8	12:33:00	1224.93	1226.05	1224.73	1226.05	0.15
2015/5/8	12:34:00	1225.72	1227.05	1225.28	1226.06	0.16
2015/5/8	12:35:00	1225.36	1226.45	1225.26	1225.81	0.1
2015/5/8	12:36:00	1225.77	1225.96	1225.42	1225.73	0.25
2015/5/8	12:37:00	1225.72	1226.1	1225.17	1225.17	0.3
2015/5/8	12:38:00	1225.64	1226.02	1225.03	1225.27	0.19
2015/5/8	12:39:00	1225.1	1225.52	1225.07	1225.51	0.16
2015/5/8	12:40:00	1225.8	1226.01	1224.6	1224.75	0.24
2015/5/8	12:41:00	1224.62	1225.97	1224.62	1225.07	0.29
2015/5/8	12:42:00	1224.9	1226.61	1224.9	1226.42	0.45
2015/5/8	12:43:00	1226.12	1226.44	1225.71	1225.71	0.24
2015/5/8	12:44:00	1225.81	1226.21	1225.44	1226.18	0.13
2015/5/8	12:45:00	1226.07	1226.69	1225.43	1225.88	0.18
2015/5/8	12:46:00	1225.91	1227.01	1225.74	1226.45	0.15
2015/5/8	12:47:00	1226.63	1226.63	1225.94	1225.98	0.19
2015/5/8	12:48:00	1226.02	1226.64	1225.33	1226.44	0.36
2015/5/8	12:49:00	1226.65	1227.33	1225.89	1227.32	0.42
2015/5/8	12:50:00	1227.12	1227.58	1226.83	1226.83	0.25
2015/5/8	12:51:00	1226.64	1227.36	1226.33	1226.98	0.27
2015/5/8	12:52:00	1226.62	1228.12	1226.21	1226.95	0.23
2015/5/8	12:53:00	1226.59	1227.23	1226.3	1226.86	0.36
2015/5/8	12:54:00	1226.61	1227.08	1226.49	1226.49	0.17
2015/5/8	12:55:00	1226.55	1227.1	1226.17	1227.1	0.13
2015/5/8	12:56:00	1226.72	1227.11	1226.48	1226.94	0.27
2015/5/8	12:57:00	1226.9	1227.12	1226.07	1226.47	0.18
2015/5/8	12:58:00	1226.04	1226.3	1225.19	1225.19	0.44
2015/5/8	12:59:00	1227.03	1227.03	1226.17	1226.53	0.21
2015/5/8	13:00:00	1226.56	1227.58	1226.2	1227.48	0.24
2015/5/8	13:01:00	1226.94	1228.05	1226.76	1226.76	0.31
2015/5/8	13:02:00	1226.77	1227.98	1226.77	1227.29	0.42
2015/5/8	13:03:00	1227.05	1227.9	1226.93	1227.39	0.25
2015/5/8	13:04:00	1226.94	1227.64	1226.52	1226.91	0.34
2015/5/8	13:05:00	1227.13	1227.31	1226.18	1227.09	0.61
2015/5/8	13:06:00	1227.15	1227.15	1225.81	1226.04	0.55
2015/5/8	13:07:00	1225.9	1226.91	1225.75	1226.46	0.22
2015/5/8	13:08:00	1226.23	1227.34	1226.12	1226.53	0.71
2015/5/8	13:09:00	1226.1	1226.53	1225.66	1225.94	0.28
2015/5/8	13:10:00	1226.26	1227.05	1225.41	1225.41	0.2
2015/5/8	13:11:00	1226.26	1227.56	1225.58	1225.58	0.4
2015/5/8	13:12:00	1225.29	1226.77	1225.29	1225.83	0.28
2015/5/8	13:13:00	1226.81	1226.86	1225.42	1225.72	0.33
2015/5/8	13:14:00	1227.42	1227.42	1225.81	1226.53	0.75
2015/5/8	13:15:00	1226.29	1226.8	1225.25	1225.39	0.58
2015/5/8	13:16:00	1226.83	1227.26	1225.33	1225.38	0.28
2015/5/8	13:17:00	1226.2	1226.89	1225.45	1226.11	0.39
2015/5/8	13:18:00	1225.92	1226.91	1225.21	1225.21	0.83
2015/5/8	13:19:00	1225.18	1226.24	1225.18	1225.63	0.34
2015/5/8	13:20:00	1225.83	1226.33	1225.04	1226.33	0.55
2015/5/8	13:21:00	1226.25	1226.45	1225.24	1226.34	0.41
2015/5/8	13:22:00	1225.8	1226.49	1225.66	1225.66	0.88
2015/5/8	13:23:00	1226.08	1226.63	1225.01	1225.69	0.54
2015/5/8	13:24:00	1225.99	1226.12	1225.31	1225.31	0.49
2015/5/8	13:25:00	1225.02	1225.02	1225.02	1225.02	0.14
2015/5/8	13:26:00	1225.02	1225.02	1225.02	1225.02	0
2015/5/8	13:27:00	1225.02	1225.02	1225.02	1225.02	0
2015/5/8	13:28:00	1225.02	1225.02	1225.02	1225.02	0
2015/5/8	13:29:00	1225.02	1225.02	1222.45	1222.45	5.08
2015/5/11	09:00:00	1241.18	1244.28	1241.18	1243.38	7.88
2015/5/11	09:01:00	1243.01	1243.57	1241.87	1242.7	1.87
2015/5/11	09:02:00	1242.98	1243.11	1241.15	1241.15	1.59
2015/5/11	09:03:00	1240.78	1241.92	1240.66	1240.96	1
2015/5/11	09:04:00	1241.12	1241.31	1240.01	1241.2	0.75
2015/5/11	09:05:00	1241.04	1241.04	1240.17	1240.71	0.73
2015/5/11	09:06:00	1241.35	1241.35	1239.75	1240.8	1.06
2015/5/11	09:07:00	1240.96	1241.35	1240.65	1240.65	0.84
2015/5/11	09:08:00	1241.06	1241.34	1240.29	1241.34	0.67
2015/5/11	09:09:00	1241.72	1241.79	1240.82	1240.82	0.59
2015/5/11	09:10:00	1241.13	1241.34	1240.38	1240.7	0.71
2015/5/11	09:11:00	1240.73	1241.3	1240.23	1240.99	0.56
2015/5/11	09:12:00	1241.14	1241.14	1239.81	1240.04	0.35
2015/5/11	09:13:00	1239.87	1240.31	1239.32	1239.83	0.49
2015/5/11	09:14:00	1239.39	1240.07	1239.15	1239.17	0.48
2015/5/11	09:15:00	1239.57	1239.75	1237.96	1238.44	0.83
2015/5/11	09:16:00	1237.99	1238.5	1237.12	1237.12	0.81
2015/5/11	09:17:00	1237.12	1237.91	1237.09	1237.26	0.5
2015/5/11	09:18:00	1237.18	1237.57	1236.67	1237.04	0.42
2015/5/11	09:19:00	1236.48	1237.68	1236.48	1237.02	0.36
2015/5/11	09:20:00	1237.14	1237.96	1236.97	1237.54	0.72
2015/5/11	09:21:00	1237.71	1238.11	1237.35	1238.11	0.45
2015/5/11	09:22:00	1238.1	1238.5	1237.57	1237.99	0.38
2015/5/11	09:23:00	1237.86	1238.76	1237.16	1238.11	0.55
2015/5/11	09:24:00	1238.41	1238.59	1237.48	1237.88	0.35
2015/5/11	09:25:00	1238.1	1238.28	1237.19	1237.94	0.37
2015/5/11	09:26:00	1237.25	1237.5	1236.86	1237.2	0.24
2015/5/11	09:27:00	1237.55	1237.76	1237	1237.76	0.3
2015/5/11	09:28:00	1237.07	1237.39	1236.57	1236.78	0.41
2015/5/11	09:29:00	1236.49	1237.11	1236.06	1236.53	0.3
2015/5/11	09:30:00	1236.13	1237.25	1235.96	1236.28	0.51
2015/5/11	09:31:00	1236.42	1236.72	1235.14	1235.77	0.62
2015/5/11	09:32:00	1235.88	1236.77	1235.46	1235.68	0.38
2015/5/11	09:33:00	1235.53	1235.95	1235.38	1235.58	0.4
2015/5/11	09:34:00	1235.73	1235.97	1234.61	1234.61	0.47
2015/5/11	09:35:00	1235.44	1235.8	1234.93	1235.15	0.54
2015/5/11	09:36:00	1234.26	1234.99	1233.96	1234.39	0.4
2015/5/11	09:37:00	1234.22	1234.29	1233.41	1233.53	0.6
2015/5/11	09:38:00	1233.15	1234.61	1233.15	1233.78	0.71
2015/5/11	09:39:00	1234.12	1234.5	1232.36	1232.43	0.63
2015/5/11	09:40:00	1232.7	1233.5	1232.17	1232.63	0.85
2015/5/11	09:41:00	1232.42	1233.71	1232.42	1232.7	0.76
2015/5/11	09:42:00	1232.43	1232.96	1231.81	1232.48	0.67
2015/5/11	09:43:00	1232.56	1232.84	1231.79	1231.79	0.5
2015/5/11	09:44:00	1232.75	1232.83	1232.24	1232.61	0.32
2015/5/11	09:45:00	1232.61	1233.83	1232.26	1233.39	0.35
2015/5/11	09:46:00	1232.68	1233.33	1232.45	1232.76	0.37
2015/5/11	09:47:00	1232.64	1233.04	1232.4	1232.53	0.25
2015/5/11	09:48:00	1232.16	1233.44	1232.15	1233.01	0.4
2015/5/11	09:49:00	1232.62	1232.93	1232.3	1232.47	0.47
2015/5/11	09:50:00	1232.83	1234.04	1232.27	1233.65	0.84
2015/5/11	09:51:00	1233.32	1233.58	1232.34	1232.42	0.42
2015/5/11	09:52:00	1232.11	1232.6	1231.99	1232.18	0.48
2015/5/11	09:53:00	1232.1	1233.07	1231.8	1232.05	0.46
2015/5/11	09:54:00	1232.28	1232.76	1231.32	1232.2	0.42
2015/5/11	09:55:00	1232.22	1232.45	1231.73	1231.97	0.26
2015/5/11	09:56:00	1231.79	1232.07	1231.11	1231.23	0.47
2015/5/11	09:57:00	1231.14	1231.82	1230.52	1231.82	0.21
2015/5/11	09:58:00	1231.54	1231.77	1231.07	1231.47	0.2
2015/5/11	09:59:00	1231.57	1232.15	1231.57	1231.8	0.31
2015/5/11	10:00:00	1232.11	1233	1231.82	1233	0.17
2015/5/11	10:01:00	1232.29	1232.59	1231.89	1232.27	0.33
2015/5/11	10:02:00	1232.08	1233.09	1232.04	1232.59	0.2
2015/5/11	10:03:00	1232.87	1233.14	1231.95	1231.95	0.21
2015/5/11	10:04:00	1231.95	1232.38	1231.47	1232.05	0.37
2015/5/11	10:05:00	1231.74	1232.32	1231.18	1231.43	0.4
2015/5/11	10:06:00	1230.58	1231.41	1230.58	1231	0.46
2015/5/11	10:07:00	1231	1231.37	1230.59	1230.71	0.28
2015/5/11	10:08:00	1230.75	1231.4	1230.53	1231.01	0.24
2015/5/11	10:09:00	1230.55	1230.76	1230.2	1230.23	0.43
2015/5/11	10:10:00	1229.67	1230.94	1229.67	1229.9	0.25
2015/5/11	10:11:00	1230.2	1230.89	1229.97	1230.18	0.23
2015/5/11	10:12:00	1230.05	1230.64	1229.42	1229.49	0.71
2015/5/11	10:13:00	1229.18	1229.93	1228.98	1229.68	0.44
2015/5/11	10:14:00	1229.41	1229.41	1227.96	1227.96	0.67
2015/5/11	10:15:00	1228.36	1228.94	1227.92	1228.55	0.38
2015/5/11	10:16:00	1228.26	1228.42	1227.71	1228.24	0.48
2015/5/11	10:17:00	1227.72	1227.72	1226.3	1226.68	0.58
2015/5/11	10:18:00	1226.94	1226.94	1226.01	1226.01	0.41
2015/5/11	10:19:00	1226.28	1226.61	1225.99	1226.15	0.56
2015/5/11	10:20:00	1226.41	1226.57	1225.74	1226.05	0.53
2015/5/11	10:21:00	1226.62	1227.12	1226.29	1227.12	0.47
2015/5/11	10:22:00	1226.44	1227.52	1226.44	1226.86	0.28
2015/5/11	10:23:00	1226.9	1227.87	1226.05	1227.87	0.63
2015/5/11	10:24:00	1227.48	1228.06	1227.24	1227.97	0.31
2015/5/11	10:25:00	1227.49	1228.82	1227.38	1228.82	0.38
2015/5/11	10:26:00	1228.94	1229.48	1228.53	1229.38	0.31
2015/5/11	10:27:00	1229.72	1230.07	1229.08	1229.08	0.25
2015/5/11	10:28:00	1229.32	1229.47	1228.61	1228.75	0.18
2015/5/11	10:29:00	1228.69	1229.23	1228.38	1229.23	0.13
2015/5/11	10:30:00	1229.23	1229.23	1228.6	1228.68	0.18
2015/5/11	10:31:00	1228.28	1229.08	1228.28	1228.96	0.2
2015/5/11	10:32:00	1229.2	1229.32	1228.77	1229.22	0.2
2015/5/11	10:33:00	1229.22	1229.34	1228.76	1229.04	0.13
2015/5/11	10:34:00	1228.96	1229.46	1228.96	1229.43	0.16
2015/5/11	10:35:00	1228.85	1229.37	1228.22	1228.68	0.17
2015/5/11	10:36:00	1228.38	1229.61	1228.38	1228.97	0.22
2015/5/11	10:37:00	1228.94	1229.43	1228.3	1228.54	0.27
2015/5/11	10:38:00	1228.69	1228.94	1228.15	1228.47	0.21
2015/5/11	10:39:00	1229.14	1229.3	1228.31	1229.15	0.14
2015/5/11	10:40:00	1228.33	1228.67	1227.07	1227.07	0.39
2015/5/11	10:41:00	1227.32	1228.1	1227.05	1227.31	0.52
2015/5/11	10:42:00	1226.68	1227.39	1226.11	1227.1	0.38
2015/5/11	10:43:00	1226.4	1226.64	1225.62	1225.62	0.68
2015/5/11	10:44:00	1224.81	1226.21	1224.77	1225.07	0.59
2015/5/11	10:45:00	1225.03	1225.69	1224.23	1224.96	0.34
2015/5/11	10:46:00	1224.75	1225.51	1224.67	1224.67	0.51
2015/5/11	10:47:00	1224.81	1225.36	1224.55	1224.96	0.42
2015/5/11	10:48:00	1225.62	1225.62	1224.65	1224.65	0.29
2015/5/11	10:49:00	1224.4	1225.2	1224.24	1224.33	0.19
2015/5/11	10:50:00	1224.45	1224.83	1223.71	1224.23	0.23
2015/5/11	10:51:00	1224.28	1224.28	1223.5	1223.93	0.32
2015/5/11	10:52:00	1224.05	1224.5	1223.79	1224.38	0.33
2015/5/11	10:53:00	1224.25	1224.81	1223.85	1223.85	0.24
2015/5/11	10:54:00	1224.01	1224.06	1223.36	1224.02	0.34
2015/5/11	10:55:00	1223.3	1224.06	1223.14	1224.06	0.37
2015/5/11	10:56:00	1223.75	1224.33	1223.3	1224.33	0.23
2015/5/11	10:57:00	1223.98	1223.98	1222.8	1222.8	0.32
2015/5/11	10:58:00	1222.13	1223.03	1222.13	1222.74	0.48
2015/5/11	10:59:00	1222.2	1222.8	1221.02	1221.29	0.72
2015/5/11	11:00:00	1221.89	1222.31	1221.42	1222.16	0.81
2015/5/11	11:01:00	1221.33	1221.57	1220.53	1220.53	0.49
2015/5/11	11:02:00	1220.52	1221.66	1220.52	1221.37	0.32
2015/5/11	11:03:00	1221.08	1221.88	1221.08	1221.56	0.21
2015/5/11	11:04:00	1221.17	1221.82	1220.91	1220.91	0.31
2015/5/11	11:05:00	1221.46	1222.06	1221.22	1221.32	0.4
2015/5/11	11:06:00	1221.82	1222.32	1221.42	1221.77	0.29
2015/5/11	11:07:00	1222.14	1222.48	1221.89	1222.2	0.11
2015/5/11	11:08:00	1222.08	1222.65	1221.45	1221.45	0.22
2015/5/11	11:09:00	1221.71	1222.9	1221.71	1222.37	0.21
2015/5/11	11:10:00	1222.12	1223.66	1222.12	1223.16	0.5
2015/5/11	11:11:00	1223.31	1224.2	1222.82	1223.55	0.37
2015/5/11	11:12:00	1223.84	1224.08	1223.25	1223.35	0.21
2015/5/11	11:13:00	1222.96	1224.23	1222.96	1223.68	0.17
2015/5/11	11:14:00	1223.31	1224.35	1223.21	1223.31	0.18
2015/5/11	11:15:00	1223.41	1223.85	1222.05	1222.3	0.37
2015/5/11	11:16:00	1222.44	1223.43	1222.44	1222.92	0.12
2015/5/11	11:17:00	1222.78	1223.03	1222.72	1222.81	0.09
2015/5/11	11:18:00	1222.63	1223.14	1221.93	1221.93	0.21
2015/5/11	11:19:00	1222.08	1222.35	1221.3	1221.68	0.21
2015/5/11	11:20:00	1221.59	1222.65	1221.55	1222.45	0.28
2015/5/11	11:21:00	1222.7	1223.29	1222.05	1222.56	0.26
2015/5/11	11:22:00	1222.19	1222.93	1222.18	1222.18	0.16
2015/5/11	11:23:00	1222.44	1222.64	1221.71	1221.71	0.24
2015/5/11	11:24:00	1221.66	1222.14	1220.38	1221.88	0.42
2015/5/11	11:25:00	1221.27	1222.96	1221.27	1222.96	0.14
2015/5/11	11:26:00	1222.24	1222.84	1221.93	1222.79	0.25
2015/5/11	11:27:00	1222.79	1222.86	1222.49	1222.85	0.22
2015/5/11	11:28:00	1223.01	1223.43	1222.61	1223.04	0.26
2015/5/11	11:29:00	1223.41	1223.59	1222.77	1223.51	0.26
2015/5/11	11:30:00	1223.36	1223.63	1223.27	1223.46	0.22
2015/5/11	11:31:00	1223.67	1223.9	1222.59	1223.15	0.2
2015/5/11	11:32:00	1223.33	1223.66	1222.22	1222.22	0.22
2015/5/11	11:33:00	1222.43	1222.78	1221.87	1222.36	0.28
2015/5/11	11:34:00	1222.21	1222.22	1220.83	1221.35	0.69
2015/5/11	11:35:00	1220.65	1220.8	1220.09	1220.11	0.34
2015/5/11	11:36:00	1220.15	1220.58	1219.84	1220.55	0.43
2015/5/11	11:37:00	1220.31	1220.99	1220.04	1220.15	0.55
2015/5/11	11:38:00	1220.37	1221.13	1220.1	1220.89	0.28
2015/5/11	11:39:00	1220.92	1221.49	1220.6	1220.6	0.19
2015/5/11	11:40:00	1221.13	1221.44	1220.59	1221.44	0.18
2015/5/11	11:41:00	1221.02	1221.97	1221	1221.07	0.26
2015/5/11	11:42:00	1221.42	1222.03	1220.73	1220.88	0.12
2015/5/11	11:43:00	1220.77	1221.79	1220.77	1221.44	0.18
2015/5/11	11:44:00	1221.63	1221.75	1220.83	1221.01	0.23
2015/5/11	11:45:00	1220.93	1221.24	1220.23	1220.66	0.23
2015/5/11	11:46:00	1220.39	1220.5	1219.84	1220.39	0.36
2015/5/11	11:47:00	1220.53	1220.53	1219.31	1219.49	0.17
2015/5/11	11:48:00	1219.93	1219.93	1218.97	1219.22	0.22
2015/5/11	11:49:00	1219.28	1220.56	1219.17	1219.19	0.23
2015/5/11	11:50:00	1219.23	1220.02	1218.78	1219.5	0.21
2015/5/11	11:51:00	1219.64	1220.85	1219.54	1220.71	0.2
2015/5/11	11:52:00	1220.24	1222.01	1220.14	1222.01	0.46
2015/5/11	11:53:00	1222.02	1223.88	1222.02	1223.88	1.17
2015/5/11	11:54:00	1224.04	1224.82	1224.04	1224.42	0.62
2015/5/11	11:55:00	1224.45	1224.91	1223.87	1224.67	0.61
2015/5/11	11:56:00	1224.58	1224.76	1223.53	1223.53	0.4
2015/5/11	11:57:00	1223.25	1224.15	1223.25	1223.85	0.22
2015/5/11	11:58:00	1224.14	1224.32	1223.64	1223.8	0.26
2015/5/11	11:59:00	1223.82	1224.44	1223.78	1224.25	0.16
2015/5/11	12:00:00	1223.58	1226	1223.58	1226	0.74
2015/5/11	12:01:00	1226.02	1226.14	1225.38	1226.11	0.45
2015/5/11	12:02:00	1226.4	1227.04	1226.17	1227.04	0.66
2015/5/11	12:03:00	1226.61	1228.15	1226.61	1228.15	0.5
2015/5/11	12:04:00	1228.04	1228.6	1227.52	1227.56	0.46
2015/5/11	12:05:00	1227.33	1227.33	1226.08	1226.88	0.22
2015/5/11	12:06:00	1227.41	1227.55	1225.97	1226.5	0.28
2015/5/11	12:07:00	1226.53	1226.64	1225.32	1225.65	0.17
2015/5/11	12:08:00	1225.72	1225.87	1225.02	1225.87	0.39
2015/5/11	12:09:00	1226.03	1226.37	1225.11	1225.38	0.16
2015/5/11	12:10:00	1225.93	1226.3	1225.62	1225.64	0.16
2015/5/11	12:11:00	1225.66	1227.69	1225.66	1227	0.4
2015/5/11	12:12:00	1227.03	1227.63	1226.7	1226.79	0.21
2015/5/11	12:13:00	1227.1	1227.6	1227.04	1227.5	0.13
2015/5/11	12:14:00	1227.35	1227.35	1226.08	1226.08	0.14
2015/5/11	12:15:00	1226.68	1227.04	1225.99	1226.03	0.26
2015/5/11	12:16:00	1226.31	1226.4	1225.74	1225.82	0.17
2015/5/11	12:17:00	1226.26	1226.49	1225.86	1226.17	0.11
2015/5/11	12:18:00	1226.15	1226.42	1225.53	1225.99	0.09
2015/5/11	12:19:00	1225.86	1226.73	1225.86	1226.52	0.12
2015/5/11	12:20:00	1226.28	1226.66	1225.7	1226.42	0.17
2015/5/11	12:21:00	1226.11	1226.73	1225.91	1226.73	0.17
2015/5/11	12:22:00	1226.62	1226.86	1225.87	1226.02	0.23
2015/5/11	12:23:00	1226.4	1226.62	1225.96	1226.53	0.24
2015/5/11	12:24:00	1226.78	1226.78	1225.54	1225.84	0.19
2015/5/11	12:25:00	1225.84	1226	1225.23	1225.42	0.34
2015/5/11	12:26:00	1225.09	1225.56	1224.5	1225.4	0.14
2015/5/11	12:27:00	1225.18	1225.91	1225.18	1225.32	0.14
2015/5/11	12:28:00	1225.03	1225.62	1224.8	1225.08	0.12
2015/5/11	12:29:00	1224.99	1225.41	1224.88	1225.37	0.17
2015/5/11	12:30:00	1224.17	1225.57	1224.17	1225.57	0.34
2015/5/11	12:31:00	1225.59	1225.59	1224.58	1225.05	0.14
2015/5/11	12:32:00	1225.04	1225.6	1224.97	1224.97	0.09
2015/5/11	12:33:00	1224.5	1225.75	1224.5	1225	0.16
2015/5/11	12:34:00	1225.31	1225.42	1224.89	1225.14	0.07
2015/5/11	12:35:00	1225.01	1225.69	1224.47	1224.56	0.11
2015/5/11	12:36:00	1224.48	1225.38	1224.48	1225.21	0.22
2015/5/11	12:37:00	1225.29	1225.3	1224.27	1224.97	0.51
2015/5/11	12:38:00	1224.59	1224.9	1224.37	1224.75	0.15
2015/5/11	12:39:00	1224.98	1225.4	1224.39	1225.4	0.23
2015/5/11	12:40:00	1225.1	1225.84	1224.74	1225.27	0.15
2015/5/11	12:41:00	1224.94	1225.6	1224.59	1225.12	0.13
2015/5/11	12:42:00	1224.82	1224.99	1224.29	1224.45	0.2
2015/5/11	12:43:00	1224.2	1224.79	1224.1	1224.59	0.31
2015/5/11	12:44:00	1224.69	1224.88	1224.23	1224.39	0.09
2015/5/11	12:45:00	1224.74	1225.07	1224.2	1224.47	0.1
2015/5/11	12:46:00	1224.81	1225.05	1224.01	1224.44	0.18
2015/5/11	12:47:00	1224.09	1225.32	1223.98	1225	0.27
2015/5/11	12:48:00	1225.48	1225.5	1224.54	1224.54	0.29
2015/5/11	12:49:00	1224.74	1225.83	1224.63	1225.35	0.18
2015/5/11	12:50:00	1225.43	1225.43	1224.45	1224.9	0.14
2015/5/11	12:51:00	1224.98	1224.98	1224.16	1224.56	0.19
2015/5/11	12:52:00	1224.95	1225.67	1224	1225.57	0.5
2015/5/11	12:53:00	1224.75	1227.14	1224.75	1225.82	0.45
2015/5/11	12:54:00	1225.84	1226.54	1225.42	1226.21	0.2
2015/5/11	12:55:00	1226.21	1227.13	1225.67	1227.13	0.25
2015/5/11	12:56:00	1226.84	1227.52	1226.5	1227.19	0.2
2015/5/11	12:57:00	1226.98	1227.44	1226.39	1226.96	0.25
2015/5/11	12:58:00	1227.19	1227.19	1225.85	1226.21	0.25
2015/5/11	12:59:00	1225.81	1226.45	1225.79	1225.81	0.22
2015/5/11	13:00:00	1226.55	1226.7	1225.81	1226.43	0.25
2015/5/11	13:01:00	1225.95	1226.24	1225.46	1225.88	0.3
2015/5/11	13:02:00	1225.96	1226.11	1225.32	1225.67	0.25
2015/5/11	13:03:00	1225.63	1226.14	1224.79	1225.16	0.24
2015/5/11	13:04:00	1225.03	1225.51	1224.8	1225.07	0.18
2015/5/11	13:05:00	1225.3	1225.57	1224.31	1224.41	0.3
2015/5/11	13:06:00	1224.05	1225.42	1224.05	1225.18	0.16
2015/5/11	13:07:00	1224.93	1225.12	1224.28	1224.9	0.3
2015/5/11	13:08:00	1224.75	1224.87	1223.95	1224.87	0.25
2015/5/11	13:09:00	1224.27	1224.99	1224.27	1224.81	0.23
2015/5/11	13:10:00	1225.12	1225.24	1224.26	1225.24	0.19
2015/5/11	13:11:00	1224.82	1224.82	1223.85	1224.72	0.26
2015/5/11	13:12:00	1224.56	1224.56	1223.56	1223.61	0.36
2015/5/11	13:13:00	1223.65	1225.5	1223.48	1224.51	0.34
2015/5/11	13:14:00	1225.54	1225.54	1223.53	1223.58	0.55
2015/5/11	13:15:00	1223.07	1224.65	1223.07	1223.56	0.45
2015/5/11	13:16:00	1223.38	1224.33	1222.78	1224.33	0.49
2015/5/11	13:17:00	1224.13	1224.17	1223.11	1223.56	0.81
2015/5/11	13:18:00	1223.59	1223.89	1222.63	1222.98	0.32
2015/5/11	13:19:00	1223.22	1223.32	1222.33	1223.17	0.42
2015/5/11	13:20:00	1222.53	1224.07	1222.5	1222.89	0.58
2015/5/11	13:21:00	1223.18	1223.97	1222.4	1223.04	0.53
2015/5/11	13:22:00	1223.31	1223.99	1222.44	1222.6	0.55
2015/5/11	13:23:00	1222.77	1223.53	1222.62	1223.51	0.36
2015/5/11	13:24:00	1224.39	1224.39	1222.66	1223.03	0.36
2015/5/11	13:25:00	1223.56	1223.56	1223.56	1223.56	0.02
2015/5/11	13:26:00	1223.56	1223.56	1223.56	1223.56	0
2015/5/11	13:27:00	1223.56	1223.56	1223.56	1223.56	0
2015/5/11	13:28:00	1223.56	1223.56	1223.56	1223.56	0
2015/5/11	13:29:00	1223.56	1223.56	1219.41	1219.41	5.39
2015/5/12	09:00:00	1218.29	1220.3	1217.88	1219.82	1.89
2015/5/12	09:01:00	1220.64	1220.95	1220.21	1220.72	0.3
2015/5/12	09:02:00	1220.44	1222.46	1220.44	1222.15	0.45
2015/5/12	09:03:00	1222.2	1223.39	1222.09	1222.91	0.49
2015/5/12	09:04:00	1223.04	1223.27	1222.02	1222.98	0.32
2015/5/12	09:05:00	1223.11	1223.44	1222.68	1222.99	0.33
2015/5/12	09:06:00	1222.96	1223.96	1222.96	1223.42	0.41
2015/5/12	09:07:00	1223.82	1224.42	1223.51	1224.17	0.43
2015/5/12	09:08:00	1224.18	1224.83	1223.59	1224.83	0.49
2015/5/12	09:09:00	1224.08	1225.56	1223.91	1225.48	0.68
2015/5/12	09:10:00	1225.76	1226.47	1224.99	1226.08	0.49
2015/5/12	09:11:00	1226.15	1228.59	1225.7	1228.53	0.73
2015/5/12	09:12:00	1228.09	1228.77	1227.55	1227.55	0.54
2015/5/12	09:13:00	1228.35	1228.42	1227.6	1227.8	0.57
2015/5/12	09:14:00	1228.22	1228.54	1227.53	1227.75	0.51
2015/5/12	09:15:00	1227.82	1227.82	1227.14	1227.19	0.36
2015/5/12	09:16:00	1226.91	1227.13	1226.39	1226.74	0.48
2015/5/12	09:17:00	1226.7	1227.12	1225.58	1226.63	0.42
2015/5/12	09:18:00	1226.48	1227.17	1225.96	1226.56	0.32
2015/5/12	09:19:00	1226.07	1226.97	1226.06	1226.3	0.59
2015/5/12	09:20:00	1226.3	1226.88	1225.88	1226.88	0.95
2015/5/12	09:21:00	1227.03	1227.72	1226.71	1227.05	0.6
2015/5/12	09:22:00	1227.06	1227.4	1226.66	1227.2	0.4
2015/5/12	09:23:00	1226.82	1227.93	1226.73	1227.93	0.42
2015/5/12	09:24:00	1227.78	1227.89	1227.08	1227.58	0.33
2015/5/12	09:25:00	1227.25	1227.74	1226.64	1227.25	0.39
2015/5/12	09:26:00	1226.73	1227.32	1226.61	1226.71	0.2
2015/5/12	09:27:00	1226.64	1227.48	1226.64	1226.84	0.18
2015/5/12	09:28:00	1227.04	1227.33	1226.2	1227.33	0.27
2015/5/12	09:29:00	1227.11	1227.21	1226.32	1226.49	0.21
2015/5/12	09:30:00	1226.71	1226.9	1225.73	1226.62	0.31
2015/5/12	09:31:00	1226.7	1226.89	1225.76	1226.46	0.4
2015/5/12	09:32:00	1226.46	1226.76	1225.98	1226.29	0.33
2015/5/12	09:33:00	1226.63	1226.73	1225.99	1226.09	0.24
2015/5/12	09:34:00	1226.16	1227.07	1226.09	1226.16	0.22
2015/5/12	09:35:00	1226.16	1226.72	1225.99	1226.28	0.21
2015/5/12	09:36:00	1226.28	1226.82	1226.19	1226.19	0.25
2015/5/12	09:37:00	1226.38	1226.93	1226.2	1226.82	0.31
2015/5/12	09:38:00	1226.79	1226.84	1225.95	1226.51	0.31
2015/5/12	09:39:00	1226.59	1226.91	1225.99	1226.28	0.34
2015/5/12	09:40:00	1226.35	1226.8	1226.03	1226.72	0.32
2015/5/12	09:41:00	1226.41	1226.48	1224.69	1225.57	0.49
2015/5/12	09:42:00	1225.48	1225.66	1225.07	1225.32	0.35
2015/5/12	09:43:00	1224.81	1226.01	1224.81	1225.13	0.7
2015/5/12	09:44:00	1225.87	1225.87	1224.5	1225.26	0.27
2015/5/12	09:45:00	1224.83	1225.46	1224.71	1224.86	0.36
2015/5/12	09:46:00	1225.6	1226	1224.41	1225.49	0.44
2015/5/12	09:47:00	1225.2	1226.61	1224.96	1225.71	0.42
2015/5/12	09:48:00	1225.77	1226.38	1225.23	1225.56	0.26
2015/5/12	09:49:00	1225.19	1226.14	1225.19	1225.99	0.22
2015/5/12	09:50:00	1225.61	1226.06	1225.3	1225.73	0.34
2015/5/12	09:51:00	1224.77	1226.13	1224.77	1225.54	0.21
2015/5/12	09:52:00	1225.09	1225.9	1224.68	1225.76	0.14
2015/5/12	09:53:00	1225.63	1225.63	1224.82	1225.3	0.26
2015/5/12	09:54:00	1225.69	1225.81	1224.86	1225.21	0.24
2015/5/12	09:55:00	1224.87	1225.87	1224.87	1225.49	0.21
2015/5/12	09:56:00	1225.84	1225.87	1223.91	1224.7	0.34
2015/5/12	09:57:00	1224.81	1225.94	1224.66	1225.5	0.19
2015/5/12	09:58:00	1225.14	1225.72	1224.2	1224.94	0.15
2015/5/12	09:59:00	1225.28	1225.28	1224.21	1224.44	0.27
2015/5/12	10:00:00	1224.72	1225.17	1224.35	1224.35	0.29
2015/5/12	10:01:00	1224.07	1224.59	1224.06	1224.16	0.22
2015/5/12	10:02:00	1224.66	1225.16	1224.4	1224.98	0.16
2015/5/12	10:03:00	1224.69	1225.62	1223.89	1224.65	0.2
2015/5/12	10:04:00	1224.46	1224.86	1224.22	1224.73	0.18
2015/5/12	10:05:00	1224.12	1224.57	1223.91	1223.98	0.21
2015/5/12	10:06:00	1224.09	1224.29	1223.54	1224.04	0.23
2015/5/12	10:07:00	1224.19	1224.27	1223.4	1223.78	0.26
2015/5/12	10:08:00	1223.79	1224.14	1223.5	1223.98	0.21
2015/5/12	10:09:00	1224.26	1224.26	1223.2	1223.22	0.28
2015/5/12	10:10:00	1223.31	1223.77	1223.1	1223.1	0.31
2015/5/12	10:11:00	1223.08	1223.08	1222.38	1222.43	0.52
2015/5/12	10:12:00	1222.47	1222.88	1221.73	1222.14	0.21
2015/5/12	10:13:00	1222.02	1222.22	1220.34	1220.34	0.58
2015/5/12	10:14:00	1220.6	1220.99	1219.28	1220.78	0.86
2015/5/12	10:15:00	1220.64	1220.77	1219.78	1220.55	0.68
2015/5/12	10:16:00	1221.03	1222.41	1220.4	1222.41	0.71
2015/5/12	10:17:00	1221.96	1223.98	1221.96	1223.43	0.46
2015/5/12	10:18:00	1223.55	1223.55	1222.36	1222.96	0.31
2015/5/12	10:19:00	1222.99	1223.42	1222.29	1222.84	0.13
2015/5/12	10:20:00	1222.89	1223.31	1221.75	1222.47	0.12
2015/5/12	10:21:00	1222.33	1223.19	1221.85	1223.19	0.24
2015/5/12	10:22:00	1223.11	1223.11	1221.72	1221.82	0.19
2015/5/12	10:23:00	1222.14	1222.37	1221.76	1222.02	0.4
2015/5/12	10:24:00	1222.11	1222.61	1221.87	1221.94	0.13
2015/5/12	10:25:00	1221.94	1222.85	1221.94	1222.85	0.12
2015/5/12	10:26:00	1222.95	1223.07	1222.43	1222.95	0.12
2015/5/12	10:27:00	1221.79	1223.1	1221.78	1223.1	0.27
2015/5/12	10:28:00	1222.67	1223.73	1222.67	1223.45	0.14
2015/5/12	10:29:00	1222.83	1224.36	1222.75	1224.36	0.27
2015/5/12	10:30:00	1224.42	1224.42	1222.86	1223.91	0.31
2015/5/12	10:31:00	1223.69	1224.46	1223.64	1223.91	0.16
2015/5/12	10:32:00	1223.42	1224.2	1223.42	1223.67	0.11
2015/5/12	10:33:00	1224.09	1224.4	1223.83	1224.04	0.17
2015/5/12	10:34:00	1224.45	1224.45	1223.81	1224.45	0.14
2015/5/12	10:35:00	1223.75	1224.33	1223.61	1223.7	0.21
2015/5/12	10:36:00	1223.77	1224.36	1223.77	1224.24	0.15
2015/5/12	10:37:00	1223.7	1224.18	1223.45	1223.45	0.15
2015/5/12	10:38:00	1223.59	1224.13	1223.53	1223.87	0.2
2015/5/12	10:39:00	1224.05	1224.9	1223.9	1224.56	0.31
2015/5/12	10:40:00	1224.38	1224.48	1223.05	1223.54	0.22
2015/5/12	10:41:00	1223.27	1224.23	1223.02	1223.77	0.17
2015/5/12	10:42:00	1224.05	1224.05	1223.09	1223.58	0.34
2015/5/12	10:43:00	1223.2	1223.97	1223.2	1223.38	0.2
2015/5/12	10:44:00	1223.82	1224.09	1223.45	1223.45	0.12
2015/5/12	10:45:00	1223.89	1224.44	1223.55	1223.92	0.14
2015/5/12	10:46:00	1223.9	1224.31	1223.52	1224.08	0.16
2015/5/12	10:47:00	1224.1	1224.75	1223.79	1223.94	0.22
2015/5/12	10:48:00	1223.44	1224.39	1223.07	1223.15	0.26
2015/5/12	10:49:00	1223.44	1224.16	1222.92	1223.64	0.21
2015/5/12	10:50:00	1223.45	1224.06	1223.4	1223.7	0.24
2015/5/12	10:51:00	1223.86	1224.32	1223.76	1223.91	0.19
2015/5/12	10:52:00	1224.28	1224.84	1223.98	1224.14	0.2
2015/5/12	10:53:00	1224.07	1224.77	1223.28	1223.4	0.15
2015/5/12	10:54:00	1224.39	1225.25	1224.03	1225.09	0.21
2015/5/12	10:55:00	1225.03	1225.12	1224.46	1224.46	0.2
2015/5/12	10:56:00	1224.1	1225.05	1223.83	1224.77	0.14
2015/5/12	10:57:00	1224.61	1225.3	1223.15	1223.73	0.33
2015/5/12	10:58:00	1224.25	1224.95	1223.55	1224.22	0.1
2015/5/12	10:59:00	1223.68	1224.43	1223.12	1224.16	0.11
2015/5/12	11:00:00	1223.83	1224.59	1223.32	1224.51	0.22
2015/5/12	11:01:00	1224.14	1224.14	1223.35	1223.99	0.16
2015/5/12	11:02:00	1223.98	1224.03	1223.11	1223.13	0.29
2015/5/12	11:03:00	1223.38	1225.14	1223.38	1224.46	0.22
2015/5/12	11:04:00	1224.75	1224.92	1223.72	1223.72	0.17
2015/5/12	11:05:00	1223.5	1223.65	1223.08	1223.1	0.19
2015/5/12	11:06:00	1223.31	1224.01	1223.31	1223.33	0.1
2015/5/12	11:07:00	1223.35	1223.55	1222.82	1223.29	0.47
2015/5/12	11:08:00	1222.62	1223.21	1222.54	1222.58	0.14
2015/5/12	11:09:00	1222.58	1223.58	1222.31	1223.58	0.13
2015/5/12	11:10:00	1223.13	1223.97	1222.89	1223.02	0.14
2015/5/12	11:11:00	1223.17	1223.71	1222.92	1223.39	0.12
2015/5/12	11:12:00	1223.74	1223.74	1222.43	1222.83	0.34
2015/5/12	11:13:00	1221.69	1222.87	1221.69	1222.74	0.28
2015/5/12	11:14:00	1223.05	1223.05	1221.96	1222.28	0.16
2015/5/12	11:15:00	1221.99	1223	1221.99	1222.85	0.18
2015/5/12	11:16:00	1222.99	1222.99	1222.25	1222.25	0.13
2015/5/12	11:17:00	1222.26	1222.88	1222.25	1222.59	0.29
2015/5/12	11:18:00	1222.76	1223.19	1222.63	1222.79	0.24
2015/5/12	11:19:00	1222.94	1223.27	1222.31	1222.9	0.21
2015/5/12	11:20:00	1222.4	1222.68	1222.27	1222.4	0.14
2015/5/12	11:21:00	1222.25	1222.58	1221.89	1222.27	0.17
2015/5/12	11:22:00	1222.42	1222.74	1222.13	1222.41	0.24
2015/5/12	11:23:00	1222.32	1222.94	1222.08	1222.51	0.11
2015/5/12	11:24:00	1222.32	1222.94	1222.32	1222.81	0.22
2015/5/12	11:25:00	1222.42	1222.81	1222.09	1222.56	0.17
2015/5/12	11:26:00	1222.79	1223.14	1222.39	1222.94	0.23
2015/5/12	11:27:00	1222.88	1222.93	1222.35	1222.42	0.16
2015/5/12	11:28:00	1222.37	1223.02	1222.07	1222.3	0.42
2015/5/12	11:29:00	1222.45	1223.26	1222.21	1223.26	0.15
2015/5/12	11:30:00	1222.74	1222.81	1222.17	1222.51	0.13
2015/5/12	11:31:00	1222.51	1222.85	1222.08	1222.27	0.14
2015/5/12	11:32:00	1222.03	1222.53	1221.8	1222.16	0.14
2015/5/12	11:33:00	1222.21	1223.13	1221.87	1221.87	0.14
2015/5/12	11:34:00	1221.9	1222.7	1221.76	1222.48	0.22
2015/5/12	11:35:00	1222.73	1222.92	1221.93	1222.37	0.13
2015/5/12	11:36:00	1222.53	1222.57	1222.13	1222.41	0.17
2015/5/12	11:37:00	1221.99	1222.57	1221.65	1222.57	0.18
2015/5/12	11:38:00	1222.3	1222.98	1221.6	1222.21	0.13
2015/5/12	11:39:00	1221.98	1222.88	1221.48	1221.79	0.11
2015/5/12	11:40:00	1221.85	1222.73	1221.71	1222.24	0.12
2015/5/12	11:41:00	1222.2	1222.39	1221.91	1222.39	0.16
2015/5/12	11:42:00	1222.24	1222.76	1221.54	1222.76	0.12
2015/5/12	11:43:00	1222.62	1222.62	1221.44	1222.34	0.26
2015/5/12	11:44:00	1222.16	1222.34	1222.11	1222.15	0.12
2015/5/12	11:45:00	1221.92	1222.29	1221.69	1221.95	0.11
2015/5/12	11:46:00	1222.38	1222.6	1221.77	1221.77	0.13
2015/5/12	11:47:00	1221.76	1222.49	1221.4	1222.21	0.11
2015/5/12	11:48:00	1222.15	1223.14	1221.62	1222.66	0.23
2015/5/12	11:49:00	1222.4	1223.02	1222.15	1222.35	0.11
2015/5/12	11:50:00	1222.58	1222.58	1221.8	1222.18	0.2
2015/5/12	11:51:00	1221.95	1222.62	1221.41	1222.21	0.24
2015/5/12	11:52:00	1222.14	1222.65	1221.63	1222.27	0.14
2015/5/12	11:53:00	1222.29	1222.29	1220.95	1221.98	0.33
2015/5/12	11:54:00	1221.95	1222	1220.86	1221.18	0.17
2015/5/12	11:55:00	1221.16	1221.76	1220.76	1220.8	0.14
2015/5/12	11:56:00	1221.19	1221.56	1220.7	1220.89	0.14
2015/5/12	11:57:00	1221.07	1221.09	1220.33	1220.65	0.27
2015/5/12	11:58:00	1220.35	1221.4	1220.13	1220.61	0.24
2015/5/12	11:59:00	1220.93	1221.2	1220.77	1221.12	0.16
2015/5/12	12:00:00	1221.21	1221.74	1220.74	1221.62	0.18
2015/5/12	12:01:00	1221.03	1221.84	1220.71	1221.84	0.1
2015/5/12	12:02:00	1221.61	1221.81	1221.02	1221.81	0.3
2015/5/12	12:03:00	1221.71	1222.08	1221.5	1221.71	0.22
2015/5/12	12:04:00	1221.7	1222.15	1220.99	1221.77	0.16
2015/5/12	12:05:00	1221.43	1221.88	1221.18	1221.57	0.16
2015/5/12	12:06:00	1221.67	1221.67	1220.86	1220.87	0.2
2015/5/12	12:07:00	1220.99	1221.31	1220.47	1220.82	0.19
2015/5/12	12:08:00	1221.49	1221.92	1221.05	1221.05	0.21
2015/5/12	12:09:00	1220.75	1221.51	1220.67	1221.24	0.22
2015/5/12	12:10:00	1221.6	1221.71	1220.98	1221.46	0.12
2015/5/12	12:11:00	1221.69	1221.97	1220.85	1221.07	0.15
2015/5/12	12:12:00	1221	1222.03	1220.91	1222.03	0.27
2015/5/12	12:13:00	1221.83	1221.88	1220.87	1221.81	0.21
2015/5/12	12:14:00	1221.44	1222.65	1221.44	1221.97	0.17
2015/5/12	12:15:00	1221.84	1222.1	1220.73	1221.65	0.12
2015/5/12	12:16:00	1221.65	1222.01	1221.51	1221.95	0.3
2015/5/12	12:17:00	1222.1	1222.36	1221.1	1221.97	0.09
2015/5/12	12:18:00	1221.7	1222.65	1221.62	1222.42	0.17
2015/5/12	12:19:00	1222.65	1222.65	1221.17	1221.17	0.17
2015/5/12	12:20:00	1221.14	1221.93	1221.14	1221.6	0.18
2015/5/12	12:21:00	1221.57	1222.17	1221.46	1221.83	0.23
2015/5/12	12:22:00	1222	1222	1221.49	1221.51	0.17
2015/5/12	12:23:00	1221.5	1222.29	1220.86	1221.69	0.16
2015/5/12	12:24:00	1221.5	1221.92	1221.08	1221.08	0.22
2015/5/12	12:25:00	1221.18	1222.16	1220.62	1221.54	0.23
2015/5/12	12:26:00	1221.49	1221.57	1221.13	1221.35	0.14
2015/5/12	12:27:00	1221.32	1221.68	1220.82	1220.87	0.12
2015/5/12	12:28:00	1221.18	1222.19	1221.13	1221.47	0.25
2015/5/12	12:29:00	1221.32	1221.64	1220.9	1221.41	0.11
2015/5/12	12:30:00	1221.29	1222.15	1221.29	1221.61	0.14
2015/5/12	12:31:00	1222.07	1222.23	1221.27	1222.19	0.13
2015/5/12	12:32:00	1222.03	1222.32	1221.9	1222.03	0.14
2015/5/12	12:33:00	1222.03	1222.26	1221.25	1221.58	0.11
2015/5/12	12:34:00	1221.48	1222.33	1221.48	1221.93	0.19
2015/5/12	12:35:00	1222.04	1222.2	1221.36	1222.01	0.16
2015/5/12	12:36:00	1221.96	1222.08	1221.67	1222	0.14
2015/5/12	12:37:00	1221.86	1222.77	1221.86	1222.6	0.11
2015/5/12	12:38:00	1222.43	1222.81	1221.88	1222.39	0.28
2015/5/12	12:39:00	1222.36	1222.93	1222.05	1222.43	0.26
2015/5/12	12:40:00	1222.32	1223.79	1222.32	1223.54	0.18
2015/5/12	12:41:00	1223.72	1223.72	1221.19	1222.67	0.34
2015/5/12	12:42:00	1222.62	1223.08	1222.13	1223.08	0.11
2015/5/12	12:43:00	1223.44	1223.44	1222.58	1222.9	0.14
2015/5/12	12:44:00	1222.67	1223	1222.16	1222.75	0.16
2015/5/12	12:45:00	1222.94	1223.31	1222.12	1222.25	0.13
2015/5/12	12:46:00	1222.83	1222.84	1222.17	1222.61	0.1
2015/5/12	12:47:00	1221.99	1223.07	1221.99	1222.94	0.25
2015/5/12	12:48:00	1222.94	1223	1222.48	1223	0.14
2015/5/12	12:49:00	1223.08	1223.08	1222.09	1222.65	0.25
2015/5/12	12:50:00	1223.54	1223.88	1223.08	1223.75	0.35
2015/5/12	12:51:00	1223.92	1223.92	1222.4	1222.88	0.67
2015/5/12	12:52:00	1223.01	1223.9	1222.8	1223.32	0.23
2015/5/12	12:53:00	1222.87	1223.7	1222.36	1223.05	0.23
2015/5/12	12:54:00	1223.33	1223.45	1222.42	1223.11	0.15
2015/5/12	12:55:00	1223.47	1223.67	1223.05	1223.67	0.19
2015/5/12	12:56:00	1223.84	1224.04	1223.23	1224.04	0.24
2015/5/12	12:57:00	1224.09	1224.09	1222.24	1223.48	0.31
2015/5/12	12:58:00	1223.48	1223.74	1222.82	1223.59	0.16
2015/5/12	12:59:00	1224.07	1224.59	1223.49	1223.7	0.37
2015/5/12	13:00:00	1224.22	1224.65	1223.55	1224.65	0.37
2015/5/12	13:01:00	1224.65	1225.01	1224.33	1224.86	0.88
2015/5/12	13:02:00	1224.95	1226	1224.65	1225.52	0.87
2015/5/12	13:03:00	1225.83	1226.57	1225.56	1226.35	0.49
2015/5/12	13:04:00	1225.6	1226.3	1225.3	1225.66	0.61
2015/5/12	13:05:00	1225.67	1226.32	1225.24	1225.42	0.75
2015/5/12	13:06:00	1226.09	1226.32	1225.86	1226.29	0.36
2015/5/12	13:07:00	1226.11	1226.49	1226	1226.4	0.28
2015/5/12	13:08:00	1226.46	1226.5	1225.37	1226.18	0.32
2015/5/12	13:09:00	1226.25	1226.25	1225.3	1225.82	0.49
2015/5/12	13:10:00	1226.06	1226.34	1225.62	1226.11	0.41
2015/5/12	13:11:00	1226.46	1226.61	1225.87	1226.61	0.73
2015/5/12	13:12:00	1226.28	1226.83	1225.66	1226.14	0.57
2015/5/12	13:13:00	1226.45	1226.72	1226.25	1226.3	1.82
2015/5/12	13:14:00	1225.99	1227.69	1225.99	1226.89	0.57
2015/5/12	13:15:00	1227.23	1227.71	1226.64	1227.71	0.66
2015/5/12	13:16:00	1227.78	1228.52	1227.32	1228.23	0.51
2015/5/12	13:17:00	1227.88	1228.7	1227.88	1228.09	0.4
2015/5/12	13:18:00	1228.71	1228.71	1227.72	1228.15	0.33
2015/5/12	13:19:00	1227.99	1228.62	1227.6	1228.05	0.29
2015/5/12	13:20:00	1227.65	1228.78	1227.64	1228.78	0.35
2015/5/12	13:21:00	1228.83	1228.83	1228.11	1228.11	0.4
2015/5/12	13:22:00	1228.47	1228.84	1227.9	1228.39	0.42
2015/5/12	13:23:00	1228.17	1229.38	1228.17	1229.01	0.45
2015/5/12	13:24:00	1228.48	1229.38	1228.21	1228.28	0.47
2015/5/12	13:25:00	1228.59	1228.59	1228.59	1228.59	0.05
2015/5/12	13:26:00	1228.59	1228.59	1228.59	1228.59	0
2015/5/12	13:27:00	1228.59	1228.59	1228.59	1228.59	0
2015/5/12	13:28:00	1228.59	1228.59	1228.59	1228.59	0
2015/5/12	13:29:00	1228.59	1228.59	1227.88	1227.88	4.48
2015/5/13	09:00:00	1231.32	1232.85	1231.32	1231.68	2.74
2015/5/13	09:01:00	1230.79	1231.5	1230.62	1231.41	1.16
2015/5/13	09:02:00	1231.37	1231.66	1230.85	1231.11	1.02
2015/5/13	09:03:00	1230.98	1231.36	1230.6	1230.93	0.8
2015/5/13	09:04:00	1230.46	1230.46	1228.97	1229.09	0.85
2015/5/13	09:05:00	1228.73	1228.98	1227.53	1227.73	0.76
2015/5/13	09:06:00	1227.59	1227.59	1225.91	1226.44	0.56
2015/5/13	09:07:00	1226.72	1227.65	1226.1	1227.65	0.6
2015/5/13	09:08:00	1227.65	1228.66	1227.14	1227.31	0.59
2015/5/13	09:09:00	1227.34	1227.55	1226.62	1227.14	0.53
2015/5/13	09:10:00	1226.95	1227.81	1226.88	1227.72	0.9
2015/5/13	09:11:00	1227.41	1228.51	1227.41	1228.4	0.93
2015/5/13	09:12:00	1227.93	1228.25	1227.52	1228.21	0.92
2015/5/13	09:13:00	1228.18	1228.6	1227.48	1227.48	0.64
2015/5/13	09:14:00	1227.62	1228.54	1227.58	1228.06	0.61
2015/5/13	09:15:00	1228.14	1228.14	1227.55	1227.95	0.59
2015/5/13	09:16:00	1227.79	1228.66	1227.54	1228.66	0.54
2015/5/13	09:17:00	1228.69	1230.13	1228.42	1230.13	0.51
2015/5/13	09:18:00	1230.04	1230.85	1229.88	1230.78	0.94
2015/5/13	09:19:00	1230.52	1231.13	1229.83	1230.77	0.85
2015/5/13	09:20:00	1230.85	1231.21	1229.87	1230.33	0.82
2015/5/13	09:21:00	1230.25	1230.44	1229.56	1230.24	0.52
2015/5/13	09:22:00	1229.81	1230.73	1229.69	1230.53	0.39
2015/5/13	09:23:00	1230.37	1230.79	1229.96	1230.17	0.37
2015/5/13	09:24:00	1230.7	1231.66	1230.34	1231.66	0.54
2015/5/13	09:25:00	1231.34	1232.35	1231.13	1231.63	0.6
2015/5/13	09:26:00	1231.98	1233.2	1231.68	1233.07	0.45
2015/5/13	09:27:00	1232.66	1233.38	1232.36	1233.08	0.71
2015/5/13	09:28:00	1232.91	1234.29	1232.91	1234.29	0.8
2015/5/13	09:29:00	1234.33	1234.33	1233.65	1234	1.04
2015/5/13	09:30:00	1234.08	1234.37	1233.45	1233.94	0.77
2015/5/13	09:31:00	1233.81	1234.27	1233.31	1233.56	0.75
2015/5/13	09:32:00	1232.91	1233.05	1232.21	1232.42	0.69
2015/5/13	09:33:00	1232.6	1232.75	1231.61	1231.61	0.61
2015/5/13	09:34:00	1231.72	1232.17	1230.66	1232.05	0.45
2015/5/13	09:35:00	1231.95	1231.95	1230.89	1231.53	0.25
2015/5/13	09:36:00	1231.34	1231.83	1231.21	1231.4	0.36
2015/5/13	09:37:00	1231.36	1231.9	1230.97	1231.73	0.66
2015/5/13	09:38:00	1231.99	1231.99	1230.92	1231.6	0.24
2015/5/13	09:39:00	1231.61	1232.13	1231.37	1231.67	0.23
2015/5/13	09:40:00	1231.54	1232.07	1230.8	1231.14	0.36
2015/5/13	09:41:00	1231.14	1231.72	1231.02	1231.66	0.23
2015/5/13	09:42:00	1231.82	1231.82	1230.83	1231.78	0.31
2015/5/13	09:43:00	1231.17	1231.57	1230.72	1230.99	0.43
2015/5/13	09:44:00	1230.8	1231.36	1230.22	1231.24	0.51
2015/5/13	09:45:00	1230.73	1231.38	1229.95	1229.95	0.53
2015/5/13	09:46:00	1230.51	1230.8	1230.08	1230.08	0.52
2015/5/13	09:47:00	1229.82	1230.91	1229.82	1230.91	0.64
2015/5/13	09:48:00	1230.43	1231.73	1230.26	1230.26	0.68
2015/5/13	09:49:00	1230.58	1231.34	1230.41	1231.34	0.45
2015/5/13	09:50:00	1231.77	1231.98	1230.53	1230.53	0.42
2015/5/13	09:51:00	1230.63	1231.9	1230.63	1230.87	0.39
2015/5/13	09:52:00	1230.95	1231.84	1230.93	1231.25	0.21
2015/5/13	09:53:00	1231.28	1232.38	1231.22	1231.22	0.27
2015/5/13	09:54:00	1230.97	1231.79	1230.97	1231.79	0.27
2015/5/13	09:55:00	1231.2	1232.06	1231.01	1231.79	0.29
2015/5/13	09:56:00	1231.71	1231.74	1230.83	1231.49	0.46
2015/5/13	09:57:00	1231.37	1231.83	1231.2	1231.29	0.2
2015/5/13	09:58:00	1231.54	1232.32	1231.01	1231.92	0.28
2015/5/13	09:59:00	1231.68	1232.07	1231.33	1231.63	0.26
2015/5/13	10:00:00	1231.5	1232.1	1231.26	1231.38	0.3
2015/5/13	10:01:00	1231.28	1232.24	1231	1231.42	0.46
2015/5/13	10:02:00	1231.42	1231.87	1230.93	1231.07	0.32
2015/5/13	10:03:00	1230.78	1230.95	1230.31	1230.31	0.32
2015/5/13	10:04:00	1230.46	1231.17	1229.39	1229.54	0.57
2015/5/13	10:05:00	1229.46	1230.22	1229.46	1229.65	0.33
2015/5/13	10:06:00	1230.19	1230.23	1229.52	1230.02	0.62
2015/5/13	10:07:00	1229.28	1230.16	1228.92	1228.92	0.5
2015/5/13	10:08:00	1229.42	1229.63	1228.9	1229.24	0.31
2015/5/13	10:09:00	1229.31	1229.98	1229.14	1229.76	0.23
2015/5/13	10:10:00	1229.71	1229.88	1229.24	1229.47	0.41
2015/5/13	10:11:00	1229.29	1229.99	1228.7	1229.43	0.34
2015/5/13	10:12:00	1229.61	1229.61	1228.85	1229.18	0.32
2015/5/13	10:13:00	1229.31	1229.38	1228.41	1228.81	0.29
2015/5/13	10:14:00	1228.68	1229.64	1228.54	1229.59	0.29
2015/5/13	10:15:00	1229.46	1229.46	1228.58	1229.21	0.16
2015/5/13	10:16:00	1228.83	1229.28	1228.22	1229.19	0.29
2015/5/13	10:17:00	1229.63	1230.22	1229.19	1229.81	0.28
2015/5/13	10:18:00	1229.92	1230.23	1229.05	1229.51	0.21
2015/5/13	10:19:00	1229.7	1229.7	1228.13	1228.13	0.34
2015/5/13	10:20:00	1228.08	1229.06	1227.21	1227.27	1.09
2015/5/13	10:21:00	1227.25	1227.86	1226.71	1226.9	0.59
2015/5/13	10:22:00	1227.19	1227.19	1226.04	1226.97	0.58
2015/5/13	10:23:00	1226.58	1227.54	1226.43	1226.85	0.44
2015/5/13	10:24:00	1226.98	1226.98	1225.85	1226.59	0.25
2015/5/13	10:25:00	1226.25	1227.27	1226.02	1227.01	0.26
2015/5/13	10:26:00	1226.89	1227.1	1225.95	1226.55	0.36
2015/5/13	10:27:00	1226.41	1226.62	1226.05	1226.62	0.24
2015/5/13	10:28:00	1226.67	1227.26	1226.29	1226.9	0.18
2015/5/13	10:29:00	1226.86	1226.96	1226.37	1226.63	0.33
2015/5/13	10:30:00	1226.12	1226.87	1225.87	1225.87	0.17
2015/5/13	10:31:00	1225.8	1226.75	1225.8	1226.14	0.31
2015/5/13	10:32:00	1225.67	1226.35	1224.98	1225.18	0.53
2015/5/13	10:33:00	1225.49	1226.23	1225.22	1225.94	0.39
2015/5/13	10:34:00	1225.68	1226.17	1225.25	1225.47	0.3
2015/5/13	10:35:00	1225.89	1226.23	1225.34	1225.83	0.54
2015/5/13	10:36:00	1225.83	1225.83	1224.33	1224.33	0.71
2015/5/13	10:37:00	1224.07	1225.41	1224.03	1225.41	0.29
2015/5/13	10:38:00	1225.41	1225.41	1224.66	1225.19	0.16
2015/5/13	10:39:00	1225	1225.46	1224.78	1225.36	0.31
2015/5/13	10:40:00	1225.68	1225.72	1225.07	1225.7	0.31
2015/5/13	10:41:00	1225.22	1226.24	1225.22	1226.24	0.26
2015/5/13	10:42:00	1225.7	1226.45	1225.48	1225.48	0.15
2015/5/13	10:43:00	1225.65	1226.03	1225.65	1225.77	0.25
2015/5/13	10:44:00	1226.01	1226.69	1225.74	1226.69	0.32
2015/5/13	10:45:00	1226.69	1226.82	1225.92	1226.82	0.23
2015/5/13	10:46:00	1226.82	1226.82	1225.53	1225.77	0.15
2015/5/13	10:47:00	1225.97	1226.73	1225.97	1226.41	0.18
2015/5/13	10:48:00	1226.21	1227.37	1226.21	1226.69	0.33
2015/5/13	10:49:00	1226.84	1226.94	1226.31	1226.49	0.19
2015/5/13	10:50:00	1226.33	1227.08	1226.23	1226.25	0.24
2015/5/13	10:51:00	1225.92	1226.71	1225.83	1226.71	0.16
2015/5/13	10:52:00	1226.71	1227.05	1225.95	1226.39	0.33
2015/5/13	10:53:00	1226.81	1227.11	1225.99	1226.33	0.15
2015/5/13	10:54:00	1226.33	1227.23	1226.18	1226.34	0.38
2015/5/13	10:55:00	1226.49	1227.62	1226.44	1227.08	0.15
2015/5/13	10:56:00	1227.06	1227.68	1226.29	1226.84	0.11
2015/5/13	10:57:00	1226.45	1227.17	1226.45	1226.91	0.18
2015/5/13	10:58:00	1226.71	1227.62	1226.71	1227.45	0.19
2015/5/13	10:59:00	1227.54	1227.54	1226.86	1227.08	0.29
2015/5/13	11:00:00	1227.26	1227.58	1226.51	1227.46	0.23
2015/5/13	11:01:00	1227.18	1228.08	1227.08	1227.89	0.23
2015/5/13	11:02:00	1227.73	1228.13	1227.31	1227.84	0.36
2015/5/13	11:03:00	1227.61	1228.16	1227.35	1228.16	0.27
2015/5/13	11:04:00	1228.18	1228.56	1227.44	1227.9	0.23
2015/5/13	11:05:00	1228.04	1228.54	1227.89	1228.28	0.19
2015/5/13	11:06:00	1228.32	1228.51	1227.74	1227.89	0.23
2015/5/13	11:07:00	1228.6	1228.6	1227.87	1227.87	0.42
2015/5/13	11:08:00	1228.06	1228.24	1226.61	1227.3	0.32
2015/5/13	11:09:00	1227.26	1227.7	1227.03	1227.21	0.27
2015/5/13	11:10:00	1227.17	1227.91	1226.95	1227.5	0.31
2015/5/13	11:11:00	1227.63	1227.87	1226.99	1227.31	0.16
2015/5/13	11:12:00	1227.6	1227.83	1227.07	1227.81	0.12
2015/5/13	11:13:00	1227.21	1228.57	1226.91	1226.91	0.29
2015/5/13	11:14:00	1227.34	1228	1226.89	1228	0.12
2015/5/13	11:15:00	1227.65	1228.02	1226.82	1227.42	0.16
2015/5/13	11:16:00	1227.42	1227.42	1226.95	1227.42	0.15
2015/5/13	11:17:00	1226.78	1227.59	1226.44	1227.08	0.16
2015/5/13	11:18:00	1226.85	1227.72	1226.85	1227.08	0.26
2015/5/13	11:19:00	1226.74	1227.44	1226.48	1227.31	0.24
2015/5/13	11:20:00	1227.48	1227.61	1226.91	1226.91	0.31
2015/5/13	11:21:00	1227.17	1227.59	1227.17	1227.38	0.1
2015/5/13	11:22:00	1227.53	1227.53	1226.89	1227.13	0.12
2015/5/13	11:23:00	1226.88	1227.71	1226.81	1227.13	0.15
2015/5/13	11:24:00	1227.35	1227.5	1226.16	1227.41	0.31
2015/5/13	11:25:00	1226.77	1227.91	1226.39	1227.91	0.23
2015/5/13	11:26:00	1227.34	1227.51	1226.3	1226.3	0.23
2015/5/13	11:27:00	1226.54	1227.18	1225.87	1226.45	0.26
2015/5/13	11:28:00	1226.72	1227.14	1226.44	1226.87	0.23
2015/5/13	11:29:00	1226.67	1227.32	1226.28	1226.95	0.17
2015/5/13	11:30:00	1226.77	1227.22	1226.77	1227.08	0.17
2015/5/13	11:31:00	1227.62	1227.62	1227	1227.61	0.16
2015/5/13	11:32:00	1228.17	1228.17	1227.03	1227.43	0.1
2015/5/13	11:33:00	1227.4	1228.2	1227.02	1227.35	0.23
2015/5/13	11:34:00	1227.06	1228.09	1227.06	1227.31	0.18
2015/5/13	11:35:00	1227.2	1228.34	1227.18	1227.62	0.14
2015/5/13	11:36:00	1227.52	1227.77	1227.02	1227.02	0.14
2015/5/13	11:37:00	1227.08	1227.79	1226.94	1227.62	0.13
2015/5/13	11:38:00	1227.5	1227.56	1226.98	1226.98	0.2
2015/5/13	11:39:00	1226.98	1228.06	1226.91	1228.06	0.16
2015/5/13	11:40:00	1228.24	1228.24	1226.08	1227.71	0.32
2015/5/13	11:41:00	1227.63	1227.63	1227.1	1227.1	0.22
2015/5/13	11:42:00	1227.04	1227.53	1226.9	1227.47	0.22
2015/5/13	11:43:00	1226.7	1227.41	1226.52	1226.79	0.15
2015/5/13	11:44:00	1227.32	1227.93	1226.74	1227.93	0.22
2015/5/13	11:45:00	1227.62	1228.1	1226.92	1227.99	0.32
2015/5/13	11:46:00	1228.42	1228.42	1227.52	1227.68	0.24
2015/5/13	11:47:00	1227.68	1228.22	1227.33	1228.18	0.15
2015/5/13	11:48:00	1227.88	1228.04	1226.94	1227.17	0.25
2015/5/13	11:49:00	1227.5	1228.38	1227.13	1228.06	0.29
2015/5/13	11:50:00	1227.68	1228.07	1227.24	1227.58	0.38
2015/5/13	11:51:00	1227.57	1228.15	1227.53	1227.71	0.26
2015/5/13	11:52:00	1227.81	1228.34	1226.86	1226.86	0.25
2015/5/13	11:53:00	1227.17	1228.08	1227.17	1227.46	0.3
2015/5/13	11:54:00	1227.75	1228.13	1227.36	1227.49	0.18
2015/5/13	11:55:00	1227.39	1227.51	1226.83	1227.46	0.31
2015/5/13	11:56:00	1227.35	1227.61	1226.42	1227.47	0.44
2015/5/13	11:57:00	1227.24	1227.79	1227.17	1227.66	0.2
2015/5/13	11:58:00	1227.52	1227.87	1226.7	1227.31	0.13
2015/5/13	11:59:00	1227	1227.46	1226.71	1226.9	0.22
2015/5/13	12:00:00	1227.05	1227.73	1227.05	1227.73	0.17
2015/5/13	12:01:00	1227.68	1228.02	1227.34	1228.02	0.12
2015/5/13	12:02:00	1227.74	1227.74	1226.74	1226.74	0.2
2015/5/13	12:03:00	1227.55	1227.98	1227.18	1227.18	0.27
2015/5/13	12:04:00	1227.27	1228.09	1227.27	1227.85	0.38
2015/5/13	12:05:00	1227.82	1228.56	1227.72	1228.31	0.21
2015/5/13	12:06:00	1227.82	1228.1	1227.75	1227.78	0.17
2015/5/13	12:07:00	1227.47	1228.16	1227.3	1227.72	0.3
2015/5/13	12:08:00	1227.88	1228.13	1227.25	1227.57	0.23
2015/5/13	12:09:00	1227.67	1228.04	1227.05	1227.54	0.46
2015/5/13	12:10:00	1227.44	1227.87	1227	1227.87	0.24
2015/5/13	12:11:00	1227.78	1228	1227.35	1227.35	0.31
2015/5/13	12:12:00	1227.16	1227.87	1227.16	1227.42	0.29
2015/5/13	12:13:00	1226.87	1227.55	1226.87	1227.32	0.25
2015/5/13	12:14:00	1227.32	1227.95	1226.77	1227.58	0.25
2015/5/13	12:15:00	1227.58	1227.59	1227.02	1227.5	0.16
2015/5/13	12:16:00	1227.74	1227.74	1226.82	1226.87	0.2
2015/5/13	12:17:00	1226.78	1228.14	1226.78	1227.62	0.6
2015/5/13	12:18:00	1227.57	1227.78	1226.99	1227.68	0.25
2015/5/13	12:19:00	1227.1	1227.87	1227.1	1227.36	0.39
2015/5/13	12:20:00	1227.29	1227.74	1227.07	1227.29	0.17
2015/5/13	12:21:00	1227.72	1227.78	1226.9	1227.68	0.28
2015/5/13	12:22:00	1227.69	1227.94	1227.23	1227.58	0.21
2015/5/13	12:23:00	1227.04	1227.79	1227.01	1227.48	0.19
2015/5/13	12:24:00	1227.14	1228.25	1227	1228.25	0.21
2015/5/13	12:25:00	1228.37	1228.75	1226.29	1227.06	0.38
2015/5/13	12:26:00	1227.33	1228.13	1227.33	1227.59	0.17
2015/5/13	12:27:00	1227.92	1228.26	1227.35	1227.77	0.24
2015/5/13	12:28:00	1227.51	1228.2	1227.45	1227.67	0.19
2015/5/13	12:29:00	1227.68	1228.08	1227.4	1227.54	0.29
2015/5/13	12:30:00	1227.48	1228.05	1227.38	1227.67	0.18
2015/5/13	12:31:00	1227.95	1228.19	1227.4	1228.19	0.18
2015/5/13	12:32:00	1227.68	1228.48	1227.64	1227.82	0.22
2015/5/13	12:33:00	1227.76	1228.03	1227.42	1227.94	0.36
2015/5/13	12:34:00	1227.94	1228.86	1227.79	1228.24	0.28
2015/5/13	12:35:00	1228.02	1229.01	1227.79	1228.86	0.15
2015/5/13	12:36:00	1228.89	1229.31	1228.14	1228.21	0.16
2015/5/13	12:37:00	1228.65	1229.33	1228.37	1228.38	0.32
2015/5/13	12:38:00	1228.3	1229.1	1228.11	1228.11	0.4
2015/5/13	12:39:00	1228.07	1228.71	1228.04	1228.47	0.61
2015/5/13	12:40:00	1228.27	1229.19	1228.22	1228.74	0.22
2015/5/13	12:41:00	1228.59	1229.04	1228.18	1228.18	0.13
2015/5/13	12:42:00	1228.18	1228.64	1227.92	1228.64	0.41
2015/5/13	12:43:00	1228.55	1228.99	1228.13	1228.56	0.31
2015/5/13	12:44:00	1228.77	1228.77	1228.06	1228.06	0.15
2015/5/13	12:45:00	1227.87	1228.72	1227.87	1228.67	0.15
2015/5/13	12:46:00	1228.64	1229.41	1228.09	1228.64	0.12
2015/5/13	12:47:00	1228.78	1229.09	1228.19	1228.19	0.2
2015/5/13	12:48:00	1228.63	1228.97	1228.23	1228.91	0.19
2015/5/13	12:49:00	1227.84	1228.64	1227.73	1228.45	0.23
2015/5/13	12:50:00	1228.33	1229.22	1228.33	1229.14	0.28
2015/5/13	12:51:00	1229.01	1229.05	1228.14	1228.14	0.16
2015/5/13	12:52:00	1228.16	1229.09	1227.94	1228.95	0.23
2015/5/13	12:53:00	1229.22	1229.22	1228.21	1228.21	0.41
2015/5/13	12:54:00	1228.15	1229.45	1228.15	1228.82	0.36
2015/5/13	12:55:00	1228.89	1229.66	1228.62	1229.66	0.26
2015/5/13	12:56:00	1229.12	1229.37	1228.61	1228.89	0.22
2015/5/13	12:57:00	1229.15	1230.09	1229.06	1229.93	0.35
2015/5/13	12:58:00	1229.95	1230.51	1229.58	1229.81	0.18
2015/5/13	12:59:00	1230.17	1230.24	1229.29	1230.14	0.41
2015/5/13	13:00:00	1230.18	1230.63	1229.53	1230.32	0.35
2015/5/13	13:01:00	1230.56	1230.75	1229.97	1230.12	0.3
2015/5/13	13:02:00	1230.34	1230.57	1229.62	1230.15	0.48
2015/5/13	13:03:00	1230.1	1230.71	1229.69	1230.2	0.26
2015/5/13	13:04:00	1230.06	1230.35	1229.55	1229.86	0.3
2015/5/13	13:05:00	1229.63	1230.76	1229.63	1230.27	0.29
2015/5/13	13:06:00	1230.48	1230.69	1229.55	1230.69	0.32
2015/5/13	13:07:00	1230.51	1230.6	1229.7	1230.26	0.23
2015/5/13	13:08:00	1230.24	1230.42	1229.64	1229.99	0.5
2015/5/13	13:09:00	1230.09	1230.52	1229.43	1229.43	0.26
2015/5/13	13:10:00	1229.81	1230.1	1229.38	1229.73	0.47
2015/5/13	13:11:00	1230.25	1230.41	1229.42	1230.09	0.34
2015/5/13	13:12:00	1230.52	1230.53	1229.68	1230.14	0.41
2015/5/13	13:13:00	1230.14	1230.83	1229.7	1230.79	0.31
2015/5/13	13:14:00	1230.48	1230.48	1229.39	1229.46	0.41
2015/5/13	13:15:00	1229.69	1230.38	1229.22	1229.53	0.52
2015/5/13	13:16:00	1229.49	1229.75	1228.76	1229.64	1.02
2015/5/13	13:17:00	1229.96	1230.28	1229.13	1229.13	0.29
2015/5/13	13:18:00	1229.42	1230.27	1229.41	1229.91	0.55
2015/5/13	13:19:00	1229.48	1229.69	1228.46	1229.1	0.83
2015/5/13	13:20:00	1229.09	1229.71	1228.85	1229.29	0.73
2015/5/13	13:21:00	1229.59	1230.02	1229.23	1229.65	0.67
2015/5/13	13:22:00	1228.82	1230.49	1228.82	1229.97	0.58
2015/5/13	13:23:00	1230.44	1230.44	1229.04	1229.04	0.56
2015/5/13	13:24:00	1229.31	1230.73	1229.24	1230.73	0.77
2015/5/13	13:25:00	1230.12	1230.12	1230.12	1230.12	0.04
2015/5/13	13:26:00	1230.12	1230.12	1230.12	1230.12	0
2015/5/13	13:27:00	1230.12	1230.12	1230.12	1230.12	0
2015/5/13	13:28:00	1230.12	1230.12	1230.12	1230.12	0
2015/5/13	13:29:00	1230.12	1231.08	1230.12	1231.08	5.26
2015/5/14	09:00:00	1230.58	1230.6	1224.44	1224.44	3.54
2015/5/14	09:01:00	1224.29	1224.98	1224.04	1224.96	0.56
2015/5/14	09:02:00	1224.45	1224.74	1224.01	1224.01	0.52
2015/5/14	09:03:00	1224.31	1225.77	1224.31	1225.11	0.46
2015/5/14	09:04:00	1225.74	1225.74	1224.29	1225.51	0.49
2015/5/14	09:05:00	1225.1	1225.95	1224.18	1224.27	0.33
2015/5/14	09:06:00	1224.59	1224.9	1222.49	1222.79	0.83
2015/5/14	09:07:00	1222.56	1222.56	1221.85	1222.1	0.84
2015/5/14	09:08:00	1222.33	1223.04	1221.83	1222.92	0.49
2015/5/14	09:09:00	1222.92	1224.29	1222.92	1223.78	0.33
2015/5/14	09:10:00	1223.55	1224.25	1223.4	1223.8	0.5
2015/5/14	09:11:00	1224	1224.68	1223.7	1224.58	0.37
2015/5/14	09:12:00	1225.26	1225.26	1224.22	1224.94	0.29
2015/5/14	09:13:00	1224.12	1224.96	1223.43	1223.43	0.62
2015/5/14	09:14:00	1223.73	1223.73	1220.98	1220.98	1.08
2015/5/14	09:15:00	1220.8	1220.8	1219.29	1219.39	1.15
2015/5/14	09:16:00	1218.45	1218.95	1218.24	1218.36	0.86
2015/5/14	09:17:00	1218.23	1219.13	1217.76	1219.13	1
2015/5/14	09:18:00	1218.57	1219.52	1217.78	1218.37	1.1
2015/5/14	09:19:00	1218.73	1218.98	1218.12	1218.83	0.7
2015/5/14	09:20:00	1217.86	1219.26	1217.86	1218.64	0.48
2015/5/14	09:21:00	1218.94	1219.22	1218.19	1218.19	0.63
2015/5/14	09:22:00	1218	1218.38	1217.24	1217.24	0.94
2015/5/14	09:23:00	1217.68	1218.01	1216.68	1217.43	1.12
2015/5/14	09:24:00	1217.61	1217.69	1216.46	1217.28	1.05
2015/5/14	09:25:00	1216.96	1217.74	1216.96	1217.74	0.61
2015/5/14	09:26:00	1217.28	1218.73	1217.28	1217.28	0.38
2015/5/14	09:27:00	1217.92	1218.55	1217.1	1218.55	0.3
2015/5/14	09:28:00	1218.88	1218.88	1217.88	1218.26	0.34
2015/5/14	09:29:00	1218.36	1218.72	1218.1	1218.27	0.4
2015/5/14	09:30:00	1218.56	1218.6	1217.62	1218.22	0.57
2015/5/14	09:31:00	1217.76	1218.77	1217.45	1218.24	0.33
2015/5/14	09:32:00	1217.9	1218.52	1217.44	1218.13	0.44
2015/5/14	09:33:00	1218.38	1218.4	1217.57	1217.71	0.24
2015/5/14	09:34:00	1218.16	1218.39	1217.47	1218.25	0.4
2015/5/14	09:35:00	1218.42	1218.42	1215.12	1215.12	1.6
2015/5/14	09:36:00	1214.5	1214.5	1212.63	1213.04	2.54
2015/5/14	09:37:00	1213.24	1213.24	1211.68	1211.91	1.25
2015/5/14	09:38:00	1212.18	1212.24	1211.47	1211.97	0.87
2015/5/14	09:39:00	1212.24	1213.56	1211.73	1213.28	0.41
2015/5/14	09:40:00	1212.44	1213.71	1212.44	1213.03	0.58
2015/5/14	09:41:00	1213.07	1214.61	1212.75	1213.93	0.3
2015/5/14	09:42:00	1213.83	1214.21	1213.44	1213.96	0.54
2015/5/14	09:43:00	1214.26	1214.65	1213.52	1214	0.26
2015/5/14	09:44:00	1213.57	1214.29	1213.3	1213.5	0.48
2015/5/14	09:45:00	1212.89	1213.27	1211.49	1212.04	1.02
2015/5/14	09:46:00	1211.99	1212.97	1211.62	1212.46	0.34
2015/5/14	09:47:00	1212.75	1213.15	1212.27	1213.04	0.54
2015/5/14	09:48:00	1212.45	1214.2	1212.45	1214.2	0.42
2015/5/14	09:49:00	1213.93	1214.15	1213.04	1213.75	0.28
2015/5/14	09:50:00	1213.23	1214.31	1213.23	1214.08	0.28
2015/5/14	09:51:00	1213.89	1214.9	1213.89	1213.98	0.32
2015/5/14	09:52:00	1213.85	1214.86	1213.85	1214.73	0.45
2015/5/14	09:53:00	1215.3	1215.3	1212.27	1213.08	0.6
2015/5/14	09:54:00	1212.94	1214.09	1212.89	1213.34	0.38
2015/5/14	09:55:00	1213.82	1214.58	1213.21	1214.58	0.48
2015/5/14	09:56:00	1213.68	1214.7	1213.68	1213.78	0.28
2015/5/14	09:57:00	1213.85	1215.04	1213.85	1214.88	0.29
2015/5/14	09:58:00	1214.24	1215.53	1214.1	1214.87	0.23
2015/5/14	09:59:00	1214.85	1215.65	1214.71	1215.32	0.17
2015/5/14	10:00:00	1215.4	1215.64	1214.44	1214.66	0.39
2015/5/14	10:01:00	1214.37	1214.98	1213.82	1214.98	0.43
2015/5/14	10:02:00	1215.33	1215.43	1214.59	1214.59	0.33
2015/5/14	10:03:00	1214.67	1215.21	1214.11	1214.26	0.31
2015/5/14	10:04:00	1213.46	1214.34	1213.38	1214.07	0.3
2015/5/14	10:05:00	1213.23	1214.87	1213.23	1214.22	0.36
2015/5/14	10:06:00	1214.45	1214.95	1214.27	1214.95	0.23
2015/5/14	10:07:00	1214.72	1215.12	1213.55	1215.07	0.26
2015/5/14	10:08:00	1215.02	1215.02	1213.42	1213.8	0.62
2015/5/14	10:09:00	1213.72	1214.24	1212.87	1214.01	0.31
2015/5/14	10:10:00	1214.29	1214.81	1214.18	1214.55	0.3
2015/5/14	10:11:00	1214.54	1214.72	1214.09	1214.21	0.26
2015/5/14	10:12:00	1214.25	1214.49	1213.37	1213.93	0.45
2015/5/14	10:13:00	1214.01	1214.68	1213	1213	0.39
2015/5/14	10:14:00	1213.15	1213.85	1212.85	1213.67	0.33
2015/5/14	10:15:00	1213.7	1213.7	1212.36	1213.06	0.34
2015/5/14	10:16:00	1213.45	1213.48	1212.83	1213.09	0.16
2015/5/14	10:17:00	1212.1	1213.37	1212.1	1212.84	0.36
2015/5/14	10:18:00	1212.97	1213.24	1212.56	1212.98	0.21
2015/5/14	10:19:00	1212.79	1213.18	1211.83	1212.02	0.38
2015/5/14	10:20:00	1212.38	1212.78	1211.3	1212.38	0.79
2015/5/14	10:21:00	1213.1	1213.22	1211.95	1211.95	0.55
2015/5/14	10:22:00	1212.13	1212.56	1211.52	1212.04	0.33
2015/5/14	10:23:00	1212.03	1212.14	1211.22	1212.05	0.5
2015/5/14	10:24:00	1212.05	1212.52	1211.43	1211.5	0.63
2015/5/14	10:25:00	1212.21	1212.59	1211.18	1211.18	0.58
2015/5/14	10:26:00	1211.2	1212.32	1211.2	1212.24	0.37
2015/5/14	10:27:00	1212.71	1212.71	1211.6	1212.1	0.28
2015/5/14	10:28:00	1211.99	1212.43	1211.69	1211.91	0.23
2015/5/14	10:29:00	1211.64	1212.06	1211.31	1212.06	0.53
2015/5/14	10:30:00	1211.65	1211.84	1211.18	1211.28	0.34
2015/5/14	10:31:00	1211.42	1211.92	1210.88	1211.13	0.43
2015/5/14	10:32:00	1211.16	1211.41	1210.79	1210.85	0.42
2015/5/14	10:33:00	1210.9	1211.53	1210.8	1210.94	0.25
2015/5/14	10:34:00	1210.95	1211.58	1210.62	1211.23	0.23
2015/5/14	10:35:00	1211.14	1211.79	1210.6	1210.6	0.42
2015/5/14	10:36:00	1210.52	1211.49	1210.46	1210.5	0.37
2015/5/14	10:37:00	1210.63	1212.08	1210.63	1211.78	0.36
2015/5/14	10:38:00	1211.86	1211.97	1211.01	1211.97	0.22
2015/5/14	10:39:00	1211.54	1212.11	1211.39	1211.59	0.17
2015/5/14	10:40:00	1212.25	1212.25	1211.23	1211.61	0.17
2015/5/14	10:41:00	1211.61	1212.11	1211.05	1212.04	0.25
2015/5/14	10:42:00	1211.57	1211.84	1210.97	1211.67	0.3
2015/5/14	10:43:00	1211.34	1211.34	1210.27	1210.72	0.51
2015/5/14	10:44:00	1210.99	1211.85	1210.78	1211.48	0.47
2015/5/14	10:45:00	1211.71	1211.71	1210.61	1211.4	0.31
2015/5/14	10:46:00	1210.73	1211.35	1209.49	1209.85	0.39
2015/5/14	10:47:00	1209.86	1210.33	1209.49	1209.62	0.55
2015/5/14	10:48:00	1209.89	1210.12	1208.34	1208.57	1.22
2015/5/14	10:49:00	1208.54	1208.62	1206.37	1206.46	2.3
2015/5/14	10:50:00	1205.92	1205.92	1205	1205	1.79
2015/5/14	10:51:00	1205.51	1206.16	1204.74	1204.74	1.3
2015/5/14	10:52:00	1205.18	1206.06	1205.18	1206.04	0.78
2015/5/14	10:53:00	1205.92	1206.24	1205.42	1205.47	0.55
2015/5/14	10:54:00	1205.61	1206.84	1205.61	1205.87	0.45
2015/5/14	10:55:00	1205.78	1206.31	1205.78	1206.13	0.69
2015/5/14	10:56:00	1206.23	1206.23	1205.35	1205.57	0.75
2015/5/14	10:57:00	1205.34	1205.89	1205.19	1205.46	0.84
2015/5/14	10:58:00	1205.62	1205.62	1205.1	1205.47	0.41
2015/5/14	10:59:00	1205.17	1205.74	1205.08	1205.74	0.26
2015/5/14	11:00:00	1205.64	1205.64	1203.8	1203.8	1.1
2015/5/14	11:01:00	1203.65	1203.7	1202.3	1202.73	1.31
2015/5/14	11:02:00	1202.44	1202.75	1202.44	1202.75	0.71
2015/5/14	11:03:00	1203.48	1203.48	1202.01	1202.01	0.93
2015/5/14	11:04:00	1201.92	1202.42	1201.41	1201.41	0.76
2015/5/14	11:05:00	1200.99	1201.95	1200.56	1201.37	1.24
2015/5/14	11:06:00	1201.13	1201.63	1200.14	1201.18	0.84
2015/5/14	11:07:00	1202.1	1202.32	1201.51	1202.07	0.8
2015/5/14	11:08:00	1201.61	1202.88	1201.61	1202.88	0.7
2015/5/14	11:09:00	1202.45	1203.28	1201.64	1203.28	0.41
2015/5/14	11:10:00	1202.75	1203.58	1202.59	1202.59	0.47
2015/5/14	11:11:00	1203.45	1203.51	1202.64	1202.64	0.49
2015/5/14	11:12:00	1203.07	1203.73	1203.07	1203.27	0.43
2015/5/14	11:13:00	1203.5	1203.5	1202.59	1202.88	0.54
2015/5/14	11:14:00	1203.15	1203.26	1201.63	1202.18	0.34
2015/5/14	11:15:00	1201.83	1203.35	1201.83	1203	0.43
2015/5/14	11:16:00	1203.24	1203.24	1202.21	1202.67	0.47
2015/5/14	11:17:00	1202.76	1203.05	1202.13	1202.43	0.32
2015/5/14	11:18:00	1202.57	1203.34	1202.21	1202.76	0.44
2015/5/14	11:19:00	1203.38	1203.45	1202.78	1203.11	0.21
2015/5/14	11:20:00	1203.21	1203.42	1202.3	1202.3	0.34
2015/5/14	11:21:00	1202.82	1203.64	1202.8	1202.8	0.2
2015/5/14	11:22:00	1203.53	1203.63	1202.27	1203.33	0.18
2015/5/14	11:23:00	1203.71	1203.8	1202.13	1202.26	0.33
2015/5/14	11:24:00	1202.11	1203.17	1202.11	1203.17	0.23
2015/5/14	11:25:00	1202.56	1203.42	1202.37	1202.64	0.23
2015/5/14	11:26:00	1202.94	1203.23	1202.56	1203.01	0.3
2015/5/14	11:27:00	1203.06	1203.72	1202.31	1203.11	0.28
2015/5/14	11:28:00	1203.14	1203.62	1202.01	1202.88	0.29
2015/5/14	11:29:00	1202.93	1203.68	1202	1202	0.37
2015/5/14	11:30:00	1202.52	1202.67	1201.74	1202.14	0.21
2015/5/14	11:31:00	1202.63	1203.34	1201.98	1202.22	0.29
2015/5/14	11:32:00	1202.33	1203.18	1202.02	1202.32	0.25
2015/5/14	11:33:00	1202.71	1203.33	1202.43	1203.02	0.34
2015/5/14	11:34:00	1202.91	1203.12	1202.52	1202.93	0.28
2015/5/14	11:35:00	1203.36	1203.36	1202.09	1203.24	0.28
2015/5/14	11:36:00	1202.78	1203.66	1202.78	1203.5	0.22
2015/5/14	11:37:00	1203.25	1203.5	1202.71	1203.38	0.17
2015/5/14	11:38:00	1203.05	1203.89	1202.8	1203.16	0.23
2015/5/14	11:39:00	1203.29	1203.59	1202.68	1203.3	0.36
2015/5/14	11:40:00	1202.95	1203.96	1202.95	1203.48	0.28
2015/5/14	11:41:00	1203.21	1204.12	1203.05	1203.79	0.37
2015/5/14	11:42:00	1203.85	1204.29	1203.58	1203.65	0.25
2015/5/14	11:43:00	1204.01	1204.37	1203.04	1203.38	0.3
2015/5/14	11:44:00	1203.21	1203.22	1202.65	1202.86	0.32
2015/5/14	11:45:00	1202.76	1203.23	1202.12	1202.12	0.45
2015/5/14	11:46:00	1202.12	1202.56	1200.83	1200.83	0.74
2015/5/14	11:47:00	1201.29	1201.34	1200.61	1200.77	0.48
2015/5/14	11:48:00	1200.69	1201.19	1200.26	1200.26	0.54
2015/5/14	11:49:00	1200.28	1201.18	1200.08	1200.86	0.6
2015/5/14	11:50:00	1200.66	1201.32	1200.6	1201.3	0.44
2015/5/14	11:51:00	1201.2	1201.46	1200.37	1200.52	0.4
2015/5/14	11:52:00	1201.15	1201.35	1200.45	1200.45	0.28
2015/5/14	11:53:00	1200.71	1201.22	1199.87	1200.51	0.41
2015/5/14	11:54:00	1199.95	1200.41	1199.5	1199.5	0.51
2015/5/14	11:55:00	1199.66	1200.39	1199.06	1199.06	0.54
2015/5/14	11:56:00	1199.84	1200.16	1198.71	1198.71	0.8
2015/5/14	11:57:00	1198.71	1199.67	1198.71	1199.65	0.53
2015/5/14	11:58:00	1199.71	1200.49	1199.71	1199.83	0.28
2015/5/14	11:59:00	1199.81	1200.66	1199.32	1200.66	0.38
2015/5/14	12:00:00	1200.25	1201.18	1200.13	1200.88	0.33
2015/5/14	12:01:00	1200.91	1201.81	1200.27	1201.81	0.32
2015/5/14	12:02:00	1201.89	1201.96	1200.81	1200.94	0.13
2015/5/14	12:03:00	1201.44	1201.79	1200.21	1201.25	0.4
2015/5/14	12:04:00	1200.87	1201.27	1199.81	1201	0.2
2015/5/14	12:05:00	1200.75	1201.13	1199.98	1200.75	0.32
2015/5/14	12:06:00	1201.17	1201.3	1200.35	1200.58	0.32
2015/5/14	12:07:00	1201.27	1201.59	1199.95	1200.6	0.33
2015/5/14	12:08:00	1201.03	1201.24	1199.91	1201.11	0.36
2015/5/14	12:09:00	1200.34	1201.28	1199.85	1200.24	0.3
2015/5/14	12:10:00	1200.34	1200.73	1199.72	1200.36	0.25
2015/5/14	12:11:00	1199.7	1201.28	1199.67	1199.88	0.38
2015/5/14	12:12:00	1199.43	1200.62	1199.23	1199.44	0.35
2015/5/14	12:13:00	1199.94	1200.97	1199.49	1200.37	0.33
2015/5/14	12:14:00	1200.75	1201.17	1200.03	1200.26	0.43
2015/5/14	12:15:00	1199.9	1201.31	1199.9	1201.16	0.33
2015/5/14	12:16:00	1200.92	1201.51	1200.5	1201.29	0.42
2015/5/14	12:17:00	1201.42	1201.87	1201.02	1201.6	0.16
2015/5/14	12:18:00	1201.73	1201.96	1201.04	1201.48	0.31
2015/5/14	12:19:00	1201.84	1202.23	1201.45	1202.23	0.15
2015/5/14	12:20:00	1202.56	1202.56	1201.43	1201.88	0.3
2015/5/14	12:21:00	1201.64	1202.25	1200.77	1202.25	0.26
2015/5/14	12:22:00	1201.77	1202.35	1201.45	1201.61	0.34
2015/5/14	12:23:00	1201.85	1202	1200.66	1201.36	0.29
2015/5/14	12:24:00	1201.74	1202.01	1200.96	1201.85	0.26
2015/5/14	12:25:00	1201.9	1201.9	1200.65	1201.24	0.24
2015/5/14	12:26:00	1201.49	1201.49	1200.59	1201.21	0.31
2015/5/14	12:27:00	1201.36	1201.88	1200.34	1200.71	0.26
2015/5/14	12:28:00	1200.65	1201.7	1200.29	1201.54	0.21
2015/5/14	12:29:00	1201.01	1201.49	1200.74	1201.32	0.18
2015/5/14	12:30:00	1201.73	1201.9	1200.93	1200.98	0.35
2015/5/14	12:31:00	1201.51	1202.04	1201.12	1201.77	0.34
2015/5/14	12:32:00	1201.92	1201.99	1201.48	1201.99	0.33
2015/5/14	12:33:00	1202.16	1202.16	1201	1201.46	0.29
2015/5/14	12:34:00	1202.02	1202.25	1201.21	1201.37	0.21
2015/5/14	12:35:00	1201.39	1202.11	1200.67	1201.33	0.27
2015/5/14	12:36:00	1201.05	1202.59	1201.01	1202.59	0.23
2015/5/14	12:37:00	1202.44	1202.55	1200.27	1200.8	0.27
2015/5/14	12:38:00	1200.5	1201.39	1200.45	1201.33	0.24
2015/5/14	12:39:00	1201.95	1201.95	1200.39	1200.87	0.36
2015/5/14	12:40:00	1201.41	1201.66	1199.93	1201.05	0.85
2015/5/14	12:41:00	1200.98	1201.74	1199.99	1200.4	0.77
2015/5/14	12:42:00	1200.39	1201.3	1199.57	1200.16	0.34
2015/5/14	12:43:00	1200.21	1200.51	1199.29	1200.45	0.3
2015/5/14	12:44:00	1200.41	1200.48	1199.01	1200.48	0.56
2015/5/14	12:45:00	1200.22	1200.22	1199.24	1199.25	0.41
2015/5/14	12:46:00	1199.44	1200.12	1199.15	1200.12	0.31
2015/5/14	12:47:00	1199.47	1200.02	1199.05	1199.45	0.49
2015/5/14	12:48:00	1200.04	1200.29	1198.64	1199.51	0.37
2015/5/14	12:49:00	1198.95	1199.34	1198.95	1199.05	0.58
2015/5/14	12:50:00	1199.12	1199.96	1198.44	1198.44	0.37
2015/5/14	12:51:00	1199.51	1199.51	1198.29	1198.34	0.56
2015/5/14	12:52:00	1198.46	1198.73	1197.67	1197.7	0.69
2015/5/14	12:53:00	1197.78	1198.34	1196.78	1197.43	1.23
2015/5/14	12:54:00	1197.19	1197.67	1196.57	1197.49	0.76
2015/5/14	12:55:00	1197.74	1198.43	1197.51	1198.43	0.38
2015/5/14	12:56:00	1198.04	1198.73	1197.58	1198.02	0.55
2015/5/14	12:57:00	1198.53	1199.06	1197.63	1198.66	0.36
2015/5/14	12:58:00	1198.91	1198.98	1197.8	1198.98	0.18
2015/5/14	12:59:00	1198.61	1198.94	1198.25	1198.94	0.32
2015/5/14	13:00:00	1199.3	1199.5	1198.68	1199.5	0.32
2015/5/14	13:01:00	1198.85	1199.76	1198.85	1199.41	0.27
2015/5/14	13:02:00	1200.12	1200.45	1199.3	1200.43	0.41
2015/5/14	13:03:00	1200.56	1200.7	1199.7	1200.69	0.4
2015/5/14	13:04:00	1200.46	1201.49	1200.18	1200.91	0.35
2015/5/14	13:05:00	1201.1	1201.88	1200.96	1201.79	0.35
2015/5/14	13:06:00	1201.92	1202.48	1201.42	1201.42	0.33
2015/5/14	13:07:00	1201.55	1202.33	1200.87	1201.49	0.42
2015/5/14	13:08:00	1201.84	1202.76	1200.69	1200.9	0.58
2015/5/14	13:09:00	1200.81	1201.68	1200.11	1200.11	0.62
2015/5/14	13:10:00	1200.26	1200.7	1199.63	1200.7	0.57
2015/5/14	13:11:00	1200.9	1201.26	1199.66	1200.48	0.39
2015/5/14	13:12:00	1200.61	1201	1199.91	1200.71	0.49
2015/5/14	13:13:00	1200.46	1201.08	1199.58	1200.36	0.39
2015/5/14	13:14:00	1199.13	1200.7	1199.13	1199.31	0.6
2015/5/14	13:15:00	1199.44	1200.35	1198.38	1198.38	0.55
2015/5/14	13:16:00	1198.71	1199.98	1198.71	1199.56	0.49
2015/5/14	13:17:00	1199.26	1199.92	1199.14	1199.22	0.55
2015/5/14	13:18:00	1199.1	1200.3	1199.1	1199.17	0.42
2015/5/14	13:19:00	1199.4	1200.61	1199.4	1200.24	0.37
2015/5/14	13:20:00	1200.16	1200.21	1199.27	1199.71	0.79
2015/5/14	13:21:00	1199.41	1199.7	1198.86	1198.86	0.55
2015/5/14	13:22:00	1198.55	1199.64	1198.3	1198.3	0.86
2015/5/14	13:23:00	1199.39	1199.73	1199.21	1199.41	0.65
2015/5/14	13:24:00	1199.28	1200.05	1198.94	1199.69	0.73
2015/5/14	13:25:00	1198.85	1198.85	1198.81	1198.81	0.07
2015/5/14	13:26:00	1198.81	1198.81	1198.81	1198.81	0
2015/5/14	13:27:00	1198.81	1198.81	1198.81	1198.81	0
2015/5/14	13:28:00	1198.81	1198.81	1198.81	1198.81	0
2015/5/14	13:29:00	1198.81	1198.81	1198.38	1198.38	5.88
2015/5/15	09:00:00	1203.07	1203.75	1201.76	1201.76	2.73
2015/5/15	09:01:00	1202.13	1202.93	1201.08	1202.93	0.95
2015/5/15	09:02:00	1203.17	1203.52	1202.2	1202.48	0.65
2015/5/15	09:03:00	1202.38	1202.38	1199.73	1200.5	0.8
2015/5/15	09:04:00	1199.81	1199.81	1197.99	1198.38	0.92
2015/5/15	09:05:00	1198.06	1199.11	1198.06	1198.48	0.95
2015/5/15	09:06:00	1197.87	1197.87	1195.84	1195.84	1.19
2015/5/15	09:07:00	1194.96	1195.62	1194.55	1195.07	1.31
2015/5/15	09:08:00	1194.96	1196.04	1194.96	1195.37	0.51
2015/5/15	09:09:00	1196.13	1196.9	1195.74	1196.21	0.68
2015/5/15	09:10:00	1195.7	1197.04	1195.7	1196.8	0.75
2015/5/15	09:11:00	1196.62	1197.82	1196.4	1197.3	0.49
2015/5/15	09:12:00	1197.3	1198.42	1197.23	1198.3	0.53
2015/5/15	09:13:00	1198.34	1198.87	1197.89	1198.75	0.39
2015/5/15	09:14:00	1198.58	1200.01	1198.58	1199.1	0.81
2015/5/15	09:15:00	1199.12	1200.42	1199.12	1200.42	0.47
2015/5/15	09:16:00	1200.22	1200.59	1199.17	1199.17	0.46
2015/5/15	09:17:00	1199.74	1200.65	1199.74	1200.17	0.42
2015/5/15	09:18:00	1200.03	1200.19	1198.57	1198.9	0.51
2015/5/15	09:19:00	1199.84	1200.96	1199.07	1200.96	0.32
2015/5/15	09:20:00	1200.55	1200.57	1199.83	1200.06	0.35
2015/5/15	09:21:00	1200.4	1200.85	1200.17	1200.41	0.56
2015/5/15	09:22:00	1201	1201.16	1200.27	1200.82	0.26
2015/5/15	09:23:00	1200.76	1201.49	1200.63	1201.46	0.24
2015/5/15	09:24:00	1201.45	1202.27	1200.87	1201.03	0.33
2015/5/15	09:25:00	1200.78	1201.88	1200.78	1201.47	0.29
2015/5/15	09:26:00	1201.35	1201.63	1200.06	1200.29	0.26
2015/5/15	09:27:00	1200.1	1200.72	1198.73	1198.88	0.47
2015/5/15	09:28:00	1200.04	1200.04	1198.47	1199.63	0.41
2015/5/15	09:29:00	1199.41	1199.78	1198.71	1198.71	0.62
2015/5/15	09:30:00	1197.38	1198.07	1197.2	1198.07	0.61
2015/5/15	09:31:00	1197.95	1198.28	1197.39	1198.28	0.33
2015/5/15	09:32:00	1198.33	1199.35	1198.19	1199.35	0.18
2015/5/15	09:33:00	1198.07	1199.37	1197.72	1198.95	0.19
2015/5/15	09:34:00	1198.43	1199.36	1198.27	1198.72	0.25
2015/5/15	09:35:00	1198.84	1198.97	1198.04	1198.48	0.3
2015/5/15	09:36:00	1198.38	1199.18	1198.35	1199.18	0.22
2015/5/15	09:37:00	1199.21	1199.89	1198.82	1199.45	0.36
2015/5/15	09:38:00	1199.5	1199.5	1199.03	1199.03	0.44
2015/5/15	09:39:00	1199.51	1200.41	1199.34	1199.65	0.25
2015/5/15	09:40:00	1200.03	1200.17	1199.26	1199.26	0.4
2015/5/15	09:41:00	1199.76	1200.38	1199.39	1200.24	0.27
2015/5/15	09:42:00	1200.53	1200.79	1199.96	1200.17	0.25
2015/5/15	09:43:00	1200.48	1200.82	1199.83	1200.38	0.2
2015/5/15	09:44:00	1200.15	1200.83	1200.15	1200.66	0.11
2015/5/15	09:45:00	1200.72	1201.27	1200.28	1200.32	0.21
2015/5/15	09:46:00	1200.47	1201.01	1199.68	1200.36	0.15
2015/5/15	09:47:00	1200.49	1200.52	1199.45	1199.84	0.16
2015/5/15	09:48:00	1200.16	1200.24	1199.51	1200.11	0.2
2015/5/15	09:49:00	1199.78	1200.19	1199.64	1199.79	0.14
2015/5/15	09:50:00	1200.12	1200.53	1200.12	1200.34	0.2
2015/5/15	09:51:00	1200.21	1200.97	1199.67	1200.04	0.16
2015/5/15	09:52:00	1200.04	1200.46	1199.92	1199.95	0.22
2015/5/15	09:53:00	1199.12	1200.07	1198.85	1199.48	0.96
2015/5/15	09:54:00	1199.54	1199.54	1198.39	1198.76	0.3
2015/5/15	09:55:00	1198.06	1199.36	1198.06	1199.36	0.3
2015/5/15	09:56:00	1198.15	1198.58	1197.29	1197.29	0.38
2015/5/15	09:57:00	1196.87	1197.77	1196.39	1196.62	0.43
2015/5/15	09:58:00	1196.68	1197.46	1195.72	1196.43	0.46
2015/5/15	09:59:00	1196.23	1196.76	1195.62	1196.31	0.56
2015/5/15	10:00:00	1195.71	1196.89	1195.65	1196.76	0.44
2015/5/15	10:01:00	1196.75	1197.06	1195.9	1196.4	0.41
2015/5/15	10:02:00	1196.25	1196.59	1196.06	1196.31	0.21
2015/5/15	10:03:00	1196.07	1196.07	1194.26	1194.26	0.68
2015/5/15	10:04:00	1194.27	1194.95	1193.96	1194.41	0.44
2015/5/15	10:05:00	1194.54	1195.5	1194.38	1194.38	0.31
2015/5/15	10:06:00	1194.91	1195.22	1194.04	1194.16	0.47
2015/5/15	10:07:00	1194.26	1194.7	1193.86	1194.32	0.49
2015/5/15	10:08:00	1193.65	1194.63	1193.46	1193.46	0.42
2015/5/15	10:09:00	1193.27	1193.58	1192.96	1193.03	0.77
2015/5/15	10:10:00	1192.69	1193.52	1192.53	1193.29	0.47
2015/5/15	10:11:00	1193.71	1193.75	1192.59	1192.94	0.41
2015/5/15	10:12:00	1193.1	1193.68	1193.09	1193.5	0.34
2015/5/15	10:13:00	1193.02	1193.75	1192.72	1193.57	0.35
2015/5/15	10:14:00	1192.58	1194.1	1192.58	1193.8	0.33
2015/5/15	10:15:00	1193.67	1194.61	1193.32	1194.09	0.2
2015/5/15	10:16:00	1194.09	1195.13	1194.09	1194.79	0.56
2015/5/15	10:17:00	1194.74	1194.74	1193.82	1194.15	0.23
2015/5/15	10:18:00	1193.95	1194.34	1193.57	1194.34	0.3
2015/5/15	10:19:00	1194.09	1194.55	1193.65	1194.39	0.26
2015/5/15	10:20:00	1194.3	1195.2	1194.3	1194.65	0.16
2015/5/15	10:21:00	1194.3	1195.18	1194.3	1195.12	0.19
2015/5/15	10:22:00	1195.25	1195.59	1194.44	1195.05	0.22
2015/5/15	10:23:00	1194.91	1195.93	1194.91	1195.37	0.17
2015/5/15	10:24:00	1195.46	1195.63	1194.61	1195.06	0.29
2015/5/15	10:25:00	1195.14	1196.33	1195.12	1195.12	0.22
2015/5/15	10:26:00	1195.35	1195.83	1194.85	1195.45	0.24
2015/5/15	10:27:00	1195.24	1195.44	1194.9	1195.39	0.31
2015/5/15	10:28:00	1195.06	1195.55	1194.94	1195.55	0.21
2015/5/15	10:29:00	1195.47	1196.08	1194.89	1195.59	0.19
2015/5/15	10:30:00	1195.03	1195.72	1194.82	1195.72	0.22
2015/5/15	10:31:00	1195.59	1195.62	1194.97	1195.54	0.11
2015/5/15	10:32:00	1195.89	1195.99	1194.91	1195.66	0.17
2015/5/15	10:33:00	1195.12	1196.3	1195.12	1195.75	0.32
2015/5/15	10:34:00	1195.42	1196.44	1195.01	1195.31	0.28
2015/5/15	10:35:00	1195.49	1196.41	1194.26	1194.62	0.3
2015/5/15	10:36:00	1195.09	1195.09	1193.33	1193.98	0.39
2015/5/15	10:37:00	1193.37	1194	1192.83	1192.83	0.36
2015/5/15	10:38:00	1192.61	1194.36	1192.59	1193.76	0.23
2015/5/15	10:39:00	1193.62	1194.25	1193.48	1194.01	0.24
2015/5/15	10:40:00	1193.84	1194.42	1193.72	1194.03	0.27
2015/5/15	10:41:00	1194.26	1194.96	1193.47	1194.96	0.13
2015/5/15	10:42:00	1194.61	1195.18	1194.06	1195.18	0.26
2015/5/15	10:43:00	1194.72	1195.23	1194.72	1195.16	0.25
2015/5/15	10:44:00	1195.29	1195.45	1194.12	1194.12	0.24
2015/5/15	10:45:00	1194.05	1194.4	1193.33	1194.4	0.55
2015/5/15	10:46:00	1194.02	1194.02	1192.53	1192.63	0.36
2015/5/15	10:47:00	1192.77	1193.72	1192.17	1192.17	0.3
2015/5/15	10:48:00	1192.55	1192.69	1191.59	1192.24	0.46
2015/5/15	10:49:00	1192.48	1192.48	1191.27	1191.4	0.71
2015/5/15	10:50:00	1192.07	1192.34	1191.36	1191.75	0.74
2015/5/15	10:51:00	1191.99	1191.99	1189.9	1190.04	1.04
2015/5/15	10:52:00	1190.29	1190.29	1189.49	1189.89	0.85
2015/5/15	10:53:00	1189.78	1190.17	1189.13	1189.19	0.41
2015/5/15	10:54:00	1189.96	1190.24	1189.32	1189.69	0.43
2015/5/15	10:55:00	1190.66	1191.8	1190.48	1191.72	0.54
2015/5/15	10:56:00	1191.49	1191.91	1191.07	1191.11	0.26
2015/5/15	10:57:00	1191.42	1192.85	1191.29	1192.44	0.22
2015/5/15	10:58:00	1193.31	1193.31	1191.92	1192.06	0.23
2015/5/15	10:59:00	1192.06	1192.54	1191.6	1192.23	0.23
2015/5/15	11:00:00	1192.53	1193.4	1192.53	1193.17	0.2
2015/5/15	11:01:00	1193.19	1193.19	1192.17	1192.35	0.12
2015/5/15	11:02:00	1192.48	1192.84	1192.36	1192.58	0.09
2015/5/15	11:03:00	1193.2	1193.72	1192.54	1193.34	0.21
2015/5/15	11:04:00	1193.07	1193.29	1192.59	1192.74	0.13
2015/5/15	11:05:00	1192.66	1193.47	1192.63	1193.35	0.21
2015/5/15	11:06:00	1193.74	1193.75	1192	1192	0.25
2015/5/15	11:07:00	1192.37	1193.4	1192.27	1193.04	0.35
2015/5/15	11:08:00	1193.23	1193.53	1192.38	1193.32	0.2
2015/5/15	11:09:00	1193.53	1194.14	1192.84	1194.14	0.23
2015/5/15	11:10:00	1193.79	1194.26	1192.75	1193.98	0.25
2015/5/15	11:11:00	1193.61	1194.09	1193.61	1193.73	0.16
2015/5/15	11:12:00	1193.87	1194.57	1193.44	1194.1	0.17
2015/5/15	11:13:00	1194.09	1195.25	1193.07	1193.5	0.22
2015/5/15	11:14:00	1194.05	1194.41	1193.68	1193.87	0.2
2015/5/15	11:15:00	1193.98	1194.34	1193.01	1193.01	0.23
2015/5/15	11:16:00	1193.27	1194.04	1192.43	1192.43	0.3
2015/5/15	11:17:00	1192.72	1193.63	1192.64	1193.46	0.13
2015/5/15	11:18:00	1193.46	1194.13	1192.74	1192.74	0.21
2015/5/15	11:19:00	1193.05	1193.57	1192.64	1192.91	0.22
2015/5/15	11:20:00	1193.49	1193.66	1192.38	1192.38	0.66
2015/5/15	11:21:00	1192.59	1193.29	1192.58	1193.29	0.38
2015/5/15	11:22:00	1193.16	1193.16	1192.34	1192.62	0.22
2015/5/15	11:23:00	1192.7	1193.18	1192.16	1192.49	0.12
2015/5/15	11:24:00	1192.07	1192.58	1191.85	1192.58	0.13
2015/5/15	11:25:00	1192.38	1193.32	1192.38	1193.11	0.18
2015/5/15	11:26:00	1192.93	1193.03	1192.2	1192.73	0.21
2015/5/15	11:27:00	1193.11	1193.79	1192.55	1193.27	0.28
2015/5/15	11:28:00	1193.4	1193.75	1193.03	1193.5	0.26
2015/5/15	11:29:00	1193.36	1193.43	1192.51	1193.31	0.11
2015/5/15	11:30:00	1193.02	1193.37	1192.44	1193.37	0.13
2015/5/15	11:31:00	1193.17	1193.72	1192.73	1193.29	0.11
2015/5/15	11:32:00	1193.29	1193.82	1192.76	1193.66	0.11
2015/5/15	11:33:00	1193.47	1193.47	1192.44	1192.97	0.34
2015/5/15	11:34:00	1192.96	1193.5	1192.76	1193.24	0.11
2015/5/15	11:35:00	1193.4	1193.84	1192.93	1193.26	0.18
2015/5/15	11:36:00	1193.69	1194.14	1192.92	1193.43	0.24
2015/5/15	11:37:00	1193.18	1194.09	1193.03	1193.9	0.32
2015/5/15	11:38:00	1194.11	1195.4	1193.87	1195.16	0.31
2015/5/15	11:39:00	1194.35	1195.64	1194.35	1195.64	0.46
2015/5/15	11:40:00	1195.39	1196.35	1195.39	1195.95	0.52
2015/5/15	11:41:00	1196.55	1197.64	1196.55	1197.64	0.39
2015/5/15	11:42:00	1197.05	1197.89	1197.05	1197.89	0.52
2015/5/15	11:43:00	1197.43	1198.71	1197.43	1198.67	0.5
2015/5/15	11:44:00	1199.33	1200.26	1199.05	1200.26	1.06
2015/5/15	11:45:00	1200.43	1200.95	1199.96	1200.07	0.41
2015/5/15	11:46:00	1200.08	1200.23	1197.74	1199.48	0.71
2015/5/15	11:47:00	1199.1	1200.07	1198.56	1199.85	0.51
2015/5/15	11:48:00	1199.83	1200.66	1199.83	1200.38	0.33
2015/5/15	11:49:00	1200.73	1200.94	1199.74	1200.75	0.37
2015/5/15	11:50:00	1200.16	1201.16	1199.91	1200.76	0.31
2015/5/15	11:51:00	1201.05	1201.34	1200.36	1201.07	0.36
2015/5/15	11:52:00	1200.72	1202.31	1200.72	1202.31	1.05
2015/5/15	11:53:00	1202.02	1202.33	1201.47	1202.12	0.46
2015/5/15	11:54:00	1202.59	1202.75	1201.96	1202.26	0.4
2015/5/15	11:55:00	1201.86	1202.44	1201.31	1201.84	0.24
2015/5/15	11:56:00	1202.15	1202.29	1201	1202.02	0.18
2015/5/15	11:57:00	1202.28	1202.28	1201.22	1201.67	0.21
2015/5/15	11:58:00	1201.49	1201.98	1201.26	1201.61	0.26
2015/5/15	11:59:00	1201.2	1202.22	1200.3	1200.62	0.41
2015/5/15	12:00:00	1200.88	1200.88	1200.15	1200.43	0.16
2015/5/15	12:01:00	1200.51	1200.89	1200.28	1200.77	0.2
2015/5/15	12:02:00	1200.6	1201.09	1200.3	1201.09	0.15
2015/5/15	12:03:00	1200.95	1201.1	1200.13	1200.75	0.41
2015/5/15	12:04:00	1201.45	1201.45	1200.72	1201.42	0.14
2015/5/15	12:05:00	1201.38	1201.94	1200.52	1201.1	0.24
2015/5/15	12:06:00	1201.1	1201.39	1200.19	1200.6	0.28
2015/5/15	12:07:00	1200.74	1201.68	1200.57	1201.54	0.13
2015/5/15	12:08:00	1201.55	1201.58	1200.92	1200.97	0.13
2015/5/15	12:09:00	1200.97	1201.29	1199.84	1200.1	0.25
2015/5/15	12:10:00	1200.81	1200.81	1199.02	1199.02	0.37
2015/5/15	12:11:00	1199.06	1200.07	1199.06	1200.07	0.32
2015/5/15	12:12:00	1200.23	1200.23	1198.68	1198.68	0.3
2015/5/15	12:13:00	1198.68	1199.92	1198.45	1199.7	0.2
2015/5/15	12:14:00	1199.99	1200.08	1199.24	1199.72	0.16
2015/5/15	12:15:00	1200.21	1200.43	1199.06	1200.3	0.09
2015/5/15	12:16:00	1200.44	1200.44	1199.35	1199.9	0.14
2015/5/15	12:17:00	1199.49	1200.44	1199.49	1200.44	0.27
2015/5/15	12:18:00	1200.42	1200.66	1199.73	1200.06	0.38
2015/5/15	12:19:00	1200.21	1200.4	1199.6	1200.02	0.33
2015/5/15	12:20:00	1199.94	1200.26	1199.37	1200.07	0.23
2015/5/15	12:21:00	1199.85	1200.66	1199.85	1200.32	0.18
2015/5/15	12:22:00	1200.59	1200.8	1199.81	1199.88	0.29
2015/5/15	12:23:00	1200	1200.92	1199.88	1200.36	0.16
2015/5/15	12:24:00	1200.47	1200.95	1199.78	1200.95	0.18
2015/5/15	12:25:00	1200.35	1200.45	1199.28	1199.7	0.33
2015/5/15	12:26:00	1199.48	1200.53	1199.48	1200.17	0.14
2015/5/15	12:27:00	1200.37	1200.47	1199.85	1200.05	0.23
2015/5/15	12:28:00	1200.06	1200.34	1199.68	1200.03	0.12
2015/5/15	12:29:00	1199.8	1200.31	1199.68	1200.3	0.13
2015/5/15	12:30:00	1200.17	1201.36	1200.17	1201.02	0.34
2015/5/15	12:31:00	1201.26	1202.13	1201.04	1201.54	0.26
2015/5/15	12:32:00	1200.79	1202.3	1200.79	1201.97	0.2
2015/5/15	12:33:00	1201.75	1202.63	1201.65	1202.12	0.31
2015/5/15	12:34:00	1202.01	1202.76	1202.01	1202.3	0.24
2015/5/15	12:35:00	1202.22	1202.84	1202.05	1202.65	0.24
2015/5/15	12:36:00	1202.68	1202.8	1201.78	1202.64	0.21
2015/5/15	12:37:00	1202.49	1202.49	1201.03	1202.3	0.18
2015/5/15	12:38:00	1201.95	1201.99	1200.82	1200.83	0.36
2015/5/15	12:39:00	1201.55	1202.11	1200.71	1201.8	0.15
2015/5/15	12:40:00	1201.71	1202.1	1200.84	1201.5	0.22
2015/5/15	12:41:00	1201.71	1202.39	1201.37	1202.12	0.21
2015/5/15	12:42:00	1201.61	1202.13	1200.61	1200.61	0.25
2015/5/15	12:43:00	1200.71	1201.79	1200.5	1201.42	0.25
2015/5/15	12:44:00	1201.91	1201.91	1200.5	1201.54	0.21
2015/5/15	12:45:00	1201.21	1201.25	1200.16	1200.16	0.2
2015/5/15	12:46:00	1200.62	1201.27	1200.24	1200.94	0.49
2015/5/15	12:47:00	1200.97	1201.5	1200.47	1201.5	0.63
2015/5/15	12:48:00	1201.29	1201.57	1200.35	1201.46	0.09
2015/5/15	12:49:00	1201.31	1201.59	1200.85	1201.57	0.19
2015/5/15	12:50:00	1201.67	1201.86	1201.06	1201.06	0.31
2015/5/15	12:51:00	1201.67	1201.97	1201.22	1201.22	0.25
2015/5/15	12:52:00	1201.66	1202.51	1201.56	1202.41	0.3
2015/5/15	12:53:00	1201.92	1202.55	1201.33	1201.45	0.31
2015/5/15	12:54:00	1201.48	1201.49	1200.49	1201	0.37
2015/5/15	12:55:00	1200.41	1201.45	1200.14	1200.14	0.4
2015/5/15	12:56:00	1200.95	1201.78	1200.71	1200.75	0.37
2015/5/15	12:57:00	1200.75	1202.09	1200.75	1201.72	0.18
2015/5/15	12:58:00	1201.29	1202.12	1200.99	1201.62	0.17
2015/5/15	12:59:00	1201.09	1202.14	1201.09	1201.78	0.18
2015/5/15	13:00:00	1201.78	1202.11	1200.95	1201.07	0.37
2015/5/15	13:01:00	1200.7	1200.96	1200.54	1200.91	0.37
2015/5/15	13:02:00	1200.22	1201.41	1200.22	1201.16	0.35
2015/5/15	13:03:00	1201.01	1201.01	1199.88	1200.68	0.35
2015/5/15	13:04:00	1200.69	1201.64	1200.31	1201.09	0.2
2015/5/15	13:05:00	1200.99	1202.1	1200.87	1201.69	0.17
2015/5/15	13:06:00	1201.47	1202.04	1200.9	1202.04	0.24
2015/5/15	13:07:00	1201.99	1202.85	1201.31	1202.15	0.21
2015/5/15	13:08:00	1202.29	1202.66	1201.63	1202.09	0.19
2015/5/15	13:09:00	1203.05	1203.05	1201.59	1202.07	0.28
2015/5/15	13:10:00	1202.67	1202.97	1201.86	1202.17	0.54
2015/5/15	13:11:00	1203.1	1203.1	1202.25	1202.81	0.31
2015/5/15	13:12:00	1202.85	1203.36	1202.25	1203.24	0.35
2015/5/15	13:13:00	1203.47	1203.47	1202	1202.87	0.62
2015/5/15	13:14:00	1202.63	1203.02	1201.76	1203.02	0.41
2015/5/15	13:15:00	1203.07	1203.07	1202.02	1202.76	0.31
2015/5/15	13:16:00	1203.18	1203.18	1202.3	1202.43	0.33
2015/5/15	13:17:00	1201.95	1203.29	1201.95	1203.29	0.51
2015/5/15	13:18:00	1203.69	1204.39	1203.69	1204.39	0.69
2015/5/15	13:19:00	1204.83	1205.2	1203.79	1204.22	0.45
2015/5/15	13:20:00	1203.81	1204.7	1203.81	1204.11	0.31
2015/5/15	13:21:00	1204.93	1204.93	1203.52	1203.62	0.45
2015/5/15	13:22:00	1204.1	1204.42	1203.54	1204.14	0.33
2015/5/15	13:23:00	1203.95	1204.76	1203.95	1204.76	0.39
2015/5/15	13:24:00	1204.74	1204.93	1204.08	1204.46	0.58
2015/5/15	13:25:00	1204.17	1204.17	1204.17	1204.17	0.02
2015/5/15	13:26:00	1204.17	1204.17	1204.17	1204.17	0
2015/5/15	13:27:00	1204.17	1204.17	1204.17	1204.17	0
2015/5/15	13:28:00	1204.17	1204.17	1204.17	1204.17	0
2015/5/15	13:29:00	1204.17	1204.17	1203.81	1203.81	6.28
2015/5/18	09:00:00	1205.85	1206.25	1204.38	1205.14	1.49
2015/5/18	09:01:00	1203.52	1204.48	1200.71	1200.71	0.52
2015/5/18	09:02:00	1200.86	1201.64	1200.09	1201.03	0.46
2015/5/18	09:03:00	1200.86	1202.83	1200.74	1202.29	0.43
2015/5/18	09:04:00	1201.42	1202.85	1201.42	1202.85	0.44
2015/5/18	09:05:00	1202.85	1203.36	1202.27	1203.04	0.49
2015/5/18	09:06:00	1202.97	1203.62	1202.96	1203.62	0.37
2015/5/18	09:07:00	1203.75	1203.75	1202.28	1202.9	0.19
2015/5/18	09:08:00	1202.79	1203.39	1201.45	1202.74	0.54
2015/5/18	09:09:00	1202.66	1203.49	1202.26	1203.26	0.36
2015/5/18	09:10:00	1203.11	1204.29	1202.09	1202.09	0.28
2015/5/18	09:11:00	1202.81	1203.65	1202.81	1203.16	0.24
2015/5/18	09:12:00	1203.25	1203.69	1202.66	1203.07	0.22
2015/5/18	09:13:00	1203.19	1203.19	1202.25	1202.85	0.24
2015/5/18	09:14:00	1202.8	1202.8	1201.91	1202.3	0.27
2015/5/18	09:15:00	1202.3	1203.03	1202.24	1202.24	0.27
2015/5/18	09:16:00	1202.11	1202.99	1201.85	1202.87	0.31
2015/5/18	09:17:00	1202.87	1202.87	1201.82	1202.05	0.28
2015/5/18	09:18:00	1202.35	1202.44	1201.99	1202.18	0.37
2015/5/18	09:19:00	1201.94	1202.34	1200.46	1200.46	0.22
2015/5/18	09:20:00	1200.97	1201.33	1200.25	1201.31	0.43
2015/5/18	09:21:00	1201.15	1201.45	1200.1	1200.32	0.33
2015/5/18	09:22:00	1200.69	1201.2	1200.17	1201.08	0.19
2015/5/18	09:23:00	1199.88	1201.68	1199.7	1200.99	0.21
2015/5/18	09:24:00	1201.3	1201.3	1199.7	1199.7	0.46
2015/5/18	09:25:00	1199.92	1200.19	1199.39	1199.54	0.75
2015/5/18	09:26:00	1199.57	1199.85	1198.91	1199.63	0.82
2015/5/18	09:27:00	1200.06	1200.51	1199.08	1199.76	0.31
2015/5/18	09:28:00	1200.2	1200.54	1199.15	1199.75	0.34
2015/5/18	09:29:00	1200.08	1200.21	1199.09	1199.09	0.37
2015/5/18	09:30:00	1199.59	1200.51	1199.04	1199.2	0.37
2015/5/18	09:31:00	1199.2	1199.97	1197.83	1197.84	0.57
2015/5/18	09:32:00	1197.83	1198.49	1197.41	1197.66	0.49
2015/5/18	09:33:00	1197.9	1198.06	1196.7	1197.39	0.38
2015/5/18	09:34:00	1197.3	1197.55	1196.6	1196.63	0.4
2015/5/18	09:35:00	1196.73	1197.58	1196.42	1197.39	0.37
2015/5/18	09:36:00	1197.28	1198.15	1197.03	1197.99	0.49
2015/5/18	09:37:00	1198.1	1198.32	1197.55	1197.86	0.36
2015/5/18	09:38:00	1198.37	1198.99	1198.02	1198.99	0.44
2015/5/18	09:39:00	1198.94	1199.25	1198.19	1198.42	0.22
2015/5/18	09:40:00	1198.39	1199.23	1197.91	1198.06	0.3
2015/5/18	09:41:00	1198.11	1198.98	1197.19	1198.05	0.3
2015/5/18	09:42:00	1198.23	1198.23	1196.86	1197.24	0.72
2015/5/18	09:43:00	1197.39	1197.61	1196.83	1197.46	0.24
2015/5/18	09:44:00	1197.23	1198.12	1196.75	1198.08	0.2
2015/5/18	09:45:00	1197.63	1197.89	1197.11	1197.68	0.21
2015/5/18	09:46:00	1197.77	1198.01	1196.72	1197.63	0.22
2015/5/18	09:47:00	1197.79	1198.13	1197.09	1197.09	0.21
2015/5/18	09:48:00	1197.27	1198.08	1197.08	1197.34	0.32
2015/5/18	09:49:00	1197.71	1198.44	1197.03	1197.46	0.18
2015/5/18	09:50:00	1197.5	1198.1	1197.03	1197.5	0.21
2015/5/18	09:51:00	1197.36	1197.68	1196.97	1197.59	0.14
2015/5/18	09:52:00	1197.4	1197.97	1197.4	1197.97	0.23
2015/5/18	09:53:00	1197.1	1197.76	1197.1	1197.22	0.2
2015/5/18	09:54:00	1197.34	1198.14	1197.34	1197.97	0.21
2015/5/18	09:55:00	1197.74	1198.04	1197.51	1197.73	0.17
2015/5/18	09:56:00	1198.34	1198.88	1198.1	1198.61	0.21
2015/5/18	09:57:00	1198.65	1198.65	1197.23	1198.42	0.22
2015/5/18	09:58:00	1197.47	1197.91	1196.91	1197.89	0.28
2015/5/18	09:59:00	1197.78	1198.55	1197.62	1197.86	0.25
2015/5/18	10:00:00	1198.06	1198.06	1197.26	1197.32	0.23
2015/5/18	10:01:00	1197.19	1198.02	1197.19	1197.38	0.18
2015/5/18	10:02:00	1197.49	1198.57	1197.49	1197.9	0.14
2015/5/18	10:03:00	1197.85	1198.3	1197.02	1197.84	0.12
2015/5/18	10:04:00	1198.09	1198.21	1196.86	1198.21	0.18
2015/5/18	10:05:00	1198.45	1199.16	1198.34	1198.82	0.18
2015/5/18	10:06:00	1198.99	1199.42	1198.62	1198.93	0.27
2015/5/18	10:07:00	1198.66	1200.23	1198.66	1199.38	0.26
2015/5/18	10:08:00	1199.53	1200.26	1199.31	1199.88	0.11
2015/5/18	10:09:00	1199.92	1200.15	1199.51	1199.85	0.17
2015/5/18	10:10:00	1199.78	1200.54	1199.59	1200.54	0.1
2015/5/18	10:11:00	1199.97	1200.31	1199.56	1200.15	0.16
2015/5/18	10:12:00	1200.11	1200.84	1199.76	1200.46	0.16
2015/5/18	10:13:00	1199.82	1201.17	1199.82	1201.01	0.15
2015/5/18	10:14:00	1201.02	1201.38	1199.91	1201.38	0.23
2015/5/18	10:15:00	1201.25	1201.25	1200.23	1200.36	0.1
2015/5/18	10:16:00	1200.43	1200.82	1200.2	1200.5	0.15
2015/5/18	10:17:00	1200.87	1201.43	1200.45	1200.45	0.2
2015/5/18	10:18:00	1200.71	1200.95	1200.46	1200.46	0.16
2015/5/18	10:19:00	1200.52	1200.52	1198.98	1199.67	0.23
2015/5/18	10:20:00	1199.45	1200.28	1199.33	1200.01	0.1
2015/5/18	10:21:00	1199.65	1200.57	1199.65	1200.57	0.15
2015/5/18	10:22:00	1200.57	1201.01	1200.44	1201.01	0.33
2015/5/18	10:23:00	1200.35	1201.36	1200.35	1200.77	0.27
2015/5/18	10:24:00	1201.08	1201.76	1200.87	1201.36	0.18
2015/5/18	10:25:00	1201.74	1201.74	1200.47	1200.75	0.19
2015/5/18	10:26:00	1200.69	1201.26	1200.49	1201.26	0.11
2015/5/18	10:27:00	1201.24	1201.24	1200.03	1200.73	0.32
2015/5/18	10:28:00	1200.75	1200.82	1200.25	1200.25	0.09
2015/5/18	10:29:00	1200.26	1200.88	1199.79	1200	0.27
2015/5/18	10:30:00	1200.12	1200.16	1199.22	1199.78	0.27
2015/5/18	10:31:00	1199.82	1199.92	1198.81	1199.45	0.24
2015/5/18	10:32:00	1198.97	1198.97	1198.12	1198.27	0.27
2015/5/18	10:33:00	1198.53	1199.24	1198.15	1199.24	0.11
2015/5/18	10:34:00	1199.27	1199.27	1198.16	1198.28	0.15
2015/5/18	10:35:00	1199.09	1199.32	1198.5	1198.88	0.16
2015/5/18	10:36:00	1198.38	1199.02	1198.12	1198.12	0.31
2015/5/18	10:37:00	1198.51	1198.8	1197.83	1198.8	0.14
2015/5/18	10:38:00	1198.98	1199.14	1198.66	1198.75	0.16
2015/5/18	10:39:00	1199.35	1199.35	1198.69	1199.32	0.13
2015/5/18	10:40:00	1199.18	1199.43	1198.28	1198.6	0.09
2015/5/18	10:41:00	1198.51	1199.11	1198.21	1198.83	0.07
2015/5/18	10:42:00	1198.69	1199.28	1198.43	1198.79	0.19
2015/5/18	10:43:00	1198.45	1199.04	1197.53	1197.53	0.33
2015/5/18	10:44:00	1197.48	1198.88	1197.48	1198.79	0.21
2015/5/18	10:45:00	1198.8	1199.18	1197.84	1198.99	0.19
2015/5/18	10:46:00	1198.82	1199.33	1198.39	1198.65	0.17
2015/5/18	10:47:00	1198.52	1198.72	1198.33	1198.56	0.13
2015/5/18	10:48:00	1198.97	1199.01	1198.18	1198.18	0.14
2015/5/18	10:49:00	1198.68	1198.68	1197.75	1198.56	0.15
2015/5/18	10:50:00	1198.49	1199.1	1198.25	1198.45	0.12
2015/5/18	10:51:00	1198.08	1199.04	1198.03	1199.04	0.19
2015/5/18	10:52:00	1198.75	1199.27	1198.62	1199.27	0.14
2015/5/18	10:53:00	1199.36	1199.51	1198.8	1198.96	0.15
2015/5/18	10:54:00	1198.91	1199.39	1198.45	1198.45	0.15
2015/5/18	10:55:00	1198.29	1199.2	1198.29	1198.89	0.4
2015/5/18	10:56:00	1198.77	1199.68	1198.77	1199.08	0.14
2015/5/18	10:57:00	1199.26	1199.74	1198.22	1199.33	0.14
2015/5/18	10:58:00	1199.44	1199.44	1198.82	1199.07	0.18
2015/5/18	10:59:00	1198.85	1200	1198.85	1199.44	0.27
2015/5/18	11:00:00	1199.58	1200.04	1198.23	1198.49	0.43
2015/5/18	11:01:00	1198.8	1199.75	1198.8	1199.75	0.16
2015/5/18	11:02:00	1199.72	1199.87	1199.27	1199.27	0.31
2015/5/18	11:03:00	1199.55	1200.67	1199.55	1199.86	0.31
2015/5/18	11:04:00	1200	1200.72	1199.77	1200.72	0.37
2015/5/18	11:05:00	1200.69	1201.07	1200	1200	0.3
2015/5/18	11:06:00	1199.89	1200.5	1199.89	1200.5	0.09
2015/5/18	11:07:00	1200.45	1200.45	1199.8	1200.33	0.17
2015/5/18	11:08:00	1200.34	1200.65	1200.2	1200.57	0.16
2015/5/18	11:09:00	1200.51	1200.75	1199.84	1200.49	0.18
2015/5/18	11:10:00	1200.45	1200.9	1200.19	1200.9	0.2
2015/5/18	11:11:00	1200.53	1200.92	1200.53	1200.56	0.09
2015/5/18	11:12:00	1200.61	1201.79	1200.48	1201.36	0.25
2015/5/18	11:13:00	1201.5	1201.75	1201.2	1201.2	0.17
2015/5/18	11:14:00	1201.25	1202.5	1201.25	1202.01	0.18
2015/5/18	11:15:00	1201.95	1202.56	1201.81	1202.1	0.31
2015/5/18	11:16:00	1202.22	1203.03	1202.22	1202.74	0.24
2015/5/18	11:17:00	1203.03	1203.63	1202.61	1203.55	0.5
2015/5/18	11:18:00	1203.13	1203.38	1202.32	1202.77	0.57
2015/5/18	11:19:00	1203.1	1203.1	1201.36	1202.02	0.17
2015/5/18	11:20:00	1201.7	1202.83	1201.49	1202.83	0.29
2015/5/18	11:21:00	1202.6	1202.65	1201.72	1201.76	0.17
2015/5/18	11:22:00	1202.03	1202.77	1201.1	1201.61	0.31
2015/5/18	11:23:00	1201.8	1201.92	1201.27	1201.74	0.14
2015/5/18	11:24:00	1202.15	1202.2	1201.58	1202.16	0.11
2015/5/18	11:25:00	1202.16	1202.97	1202.16	1202.72	0.17
2015/5/18	11:26:00	1202.94	1202.94	1201.57	1201.57	0.12
2015/5/18	11:27:00	1202.12	1202.91	1201.62	1202.64	0.58
2015/5/18	11:28:00	1202.78	1203.18	1202.44	1203.18	0.59
2015/5/18	11:29:00	1202.74	1203.3	1202.13	1202.78	0.5
2015/5/18	11:30:00	1202.73	1203.4	1202.06	1203.4	0.29
2015/5/18	11:31:00	1203.18	1203.6	1202.38	1203.6	0.33
2015/5/18	11:32:00	1203.69	1204.33	1203.33	1203.71	0.35
2015/5/18	11:33:00	1203.86	1204.29	1202.42	1202.85	0.33
2015/5/18	11:34:00	1202.95	1203.34	1201.93	1202.49	0.3
2015/5/18	11:35:00	1202.46	1203.14	1201.96	1202.98	0.16
2015/5/18	11:36:00	1202.47	1203.24	1202.47	1202.7	0.09
2015/5/18	11:37:00	1202.8	1203.45	1202.31	1203.41	0.11
2015/5/18	11:38:00	1202.79	1203.3	1202.43	1203.21	0.24
2015/5/18	11:39:00	1203.1	1203.1	1202.29	1202.82	0.14
2015/5/18	11:40:00	1202.97	1203.3	1202.8	1203.25	0.14
2015/5/18	11:41:00	1203.27	1203.3	1202.29	1203.05	0.14
2015/5/18	11:42:00	1203.37	1203.52	1202.4	1203.52	0.12
2015/5/18	11:43:00	1203.75	1204.06	1203.14	1203.16	0.13
2015/5/18	11:44:00	1203.01	1203.94	1203.01	1203.19	0.12
2015/5/18	11:45:00	1203.42	1203.56	1202.26	1203.08	0.36
2015/5/18	11:46:00	1203.11	1203.48	1202.06	1203.05	0.16
2015/5/18	11:47:00	1203.22	1203.22	1201.9	1202.1	0.16
2015/5/18	11:48:00	1202.21	1203.31	1202.18	1202.46	0.21
2015/5/18	11:49:00	1202.63	1203.36	1202.2	1202.76	0.22
2015/5/18	11:50:00	1202.98	1204	1202.91	1204	0.22
2015/5/18	11:51:00	1203.44	1203.81	1202.05	1202.66	0.12
2015/5/18	11:52:00	1202.78	1203.67	1202.78	1203.59	0.1
2015/5/18	11:53:00	1203.26	1203.9	1202.81	1202.93	0.13
2015/5/18	11:54:00	1203.24	1203.98	1203.24	1203.62	0.24
2015/5/18	11:55:00	1203.97	1204.29	1202.81	1202.81	0.29
2015/5/18	11:56:00	1203.09	1203.15	1202.31	1202.72	0.16
2015/5/18	11:57:00	1202.86	1203.58	1202.24	1203.43	0.2
2015/5/18	11:58:00	1203.28	1203.75	1202.56	1203.16	0.32
2015/5/18	11:59:00	1203.08	1203.08	1202.18	1202.52	0.15
2015/5/18	12:00:00	1203.16	1203.25	1201.91	1201.99	0.47
2015/5/18	12:01:00	1201.87	1203.56	1201.87	1202.24	0.17
2015/5/18	12:02:00	1201.65	1202.13	1200.6	1200.91	0.17
2015/5/18	12:03:00	1200.91	1201.71	1200.24	1200.37	0.38
2015/5/18	12:04:00	1201.23	1201.23	1200.54	1200.93	0.4
2015/5/18	12:05:00	1201.17	1201.75	1200.5	1201.75	0.16
2015/5/18	12:06:00	1201.45	1201.58	1200.55	1201.11	0.13
2015/5/18	12:07:00	1200.88	1201.4	1200.88	1201.06	0.24
2015/5/18	12:08:00	1201.25	1201.67	1200.57	1201.33	0.29
2015/5/18	12:09:00	1201.19	1201.9	1200.99	1200.99	0.24
2015/5/18	12:10:00	1201.18	1201.7	1200.15	1200.54	0.24
2015/5/18	12:11:00	1200.52	1201	1200.35	1200.5	0.36
2015/5/18	12:12:00	1200.36	1200.48	1199.9	1200.46	0.29
2015/5/18	12:13:00	1200.46	1200.62	1200.08	1200.08	0.15
2015/5/18	12:14:00	1200.38	1201.16	1200.23	1200.59	0.11
2015/5/18	12:15:00	1200.45	1200.81	1199.89	1199.89	0.12
2015/5/18	12:16:00	1200.18	1200.43	1199.65	1199.71	0.19
2015/5/18	12:17:00	1199.97	1200.41	1199.31	1200.41	0.15
2015/5/18	12:18:00	1200.16	1200.43	1199.57	1199.87	0.15
2015/5/18	12:19:00	1200.17	1200.76	1199.86	1200.76	0.16
2015/5/18	12:20:00	1200.56	1201.14	1199.58	1200.52	0.18
2015/5/18	12:21:00	1200.83	1201.06	1199.29	1199.29	0.3
2015/5/18	12:22:00	1200.23	1201.22	1200.23	1200.63	0.19
2015/5/18	12:23:00	1200.4	1200.66	1199.97	1200.32	0.27
2015/5/18	12:24:00	1200.16	1200.69	1199.35	1199.88	0.21
2015/5/18	12:25:00	1200.25	1200.34	1199.84	1199.84	0.16
2015/5/18	12:26:00	1199.84	1200.29	1199.4	1199.88	0.14
2015/5/18	12:27:00	1200.42	1200.44	1199.68	1200.21	0.2
2015/5/18	12:28:00	1200.15	1200.59	1199.32	1200.46	0.28
2015/5/18	12:29:00	1200.66	1200.87	1200.23	1200.6	0.16
2015/5/18	12:30:00	1200.63	1200.63	1199.77	1200.21	0.24
2015/5/18	12:31:00	1200.71	1200.75	1199.94	1200.44	0.18
2015/5/18	12:32:00	1200.43	1201.12	1200.26	1201.12	0.13
2015/5/18	12:33:00	1200.9	1201.35	1200.19	1200.45	0.13
2015/5/18	12:34:00	1200.31	1200.99	1200.07	1200.13	0.17
2015/5/18	12:35:00	1200.25	1200.71	1199.85	1200.08	0.16
2015/5/18	12:36:00	1200.07	1201.33	1200.07	1200.42	0.14
2015/5/18	12:37:00	1200.59	1201.13	1200.46	1200.69	0.14
2015/5/18	12:38:00	1200.77	1200.99	1200.48	1200.99	0.17
2015/5/18	12:39:00	1201.16	1201.72	1200.15	1200.15	0.2
2015/5/18	12:40:00	1199.97	1200.75	1199.97	1200.59	0.23
2015/5/18	12:41:00	1200.4	1200.58	1199.97	1199.97	0.15
2015/5/18	12:42:00	1200.15	1200.49	1199.64	1200.34	0.17
2015/5/18	12:43:00	1200.36	1200.68	1199.7	1199.75	0.19
2015/5/18	12:44:00	1199.7	1199.89	1199.14	1199.2	0.28
2015/5/18	12:45:00	1198.88	1199.83	1198.44	1198.75	0.36
2015/5/18	12:46:00	1199	1199.47	1198.39	1199.22	0.12
2015/5/18	12:47:00	1198.88	1199.18	1198.34	1198.79	0.79
2015/5/18	12:48:00	1199.23	1199.23	1198.42	1198.42	0.23
2015/5/18	12:49:00	1199.04	1199.82	1199.04	1199.5	0.2
2015/5/18	12:50:00	1199.57	1199.9	1199.06	1199.21	0.18
2015/5/18	12:51:00	1199.73	1199.94	1199.2	1199.52	0.15
2015/5/18	12:52:00	1199.71	1199.71	1198.94	1199.44	0.25
2015/5/18	12:53:00	1199.48	1199.65	1199.36	1199.42	0.32
2015/5/18	12:54:00	1199.4	1199.93	1198.91	1198.91	0.15
2015/5/18	12:55:00	1198.57	1199.75	1198.57	1198.9	0.28
2015/5/18	12:56:00	1199.29	1199.47	1198.63	1199.06	0.25
2015/5/18	12:57:00	1199.38	1199.69	1198.45	1199.1	0.22
2015/5/18	12:58:00	1199.35	1199.65	1198.69	1198.92	0.15
2015/5/18	12:59:00	1198.87	1198.87	1198.21	1198.86	0.31
2015/5/18	13:00:00	1198.07	1198.54	1198.05	1198.23	0.15
2015/5/18	13:01:00	1198.88	1198.88	1197.72	1197.96	0.15
2015/5/18	13:02:00	1198.32	1198.74	1197.81	1198.57	0.2
2015/5/18	13:03:00	1198.39	1198.48	1197.84	1197.84	0.54
2015/5/18	13:04:00	1198.25	1198.45	1197.48	1197.91	0.33
2015/5/18	13:05:00	1197.75	1197.75	1196.53	1197.58	0.34
2015/5/18	13:06:00	1197.04	1197.09	1196.29	1197.03	0.57
2015/5/18	13:07:00	1197.17	1197.83	1196.47	1197.34	0.23
2015/5/18	13:08:00	1196.87	1197.38	1196.47	1197.07	0.31
2015/5/18	13:09:00	1196.84	1197.94	1196.84	1197.94	0.23
2015/5/18	13:10:00	1198.15	1198.42	1197.33	1198.08	0.28
2015/5/18	13:11:00	1197.76	1198.64	1197.4	1198.64	0.31
2015/5/18	13:12:00	1198.28	1198.86	1197.37	1198.04	0.25
2015/5/18	13:13:00	1197.45	1197.92	1196.99	1197.11	0.28
2015/5/18	13:14:00	1197.24	1198.39	1197.02	1197.71	0.21
2015/5/18	13:15:00	1197.96	1198.46	1197.24	1198.4	0.29
2015/5/18	13:16:00	1197.81	1198.44	1197.3	1197.42	0.49
2015/5/18	13:17:00	1197.77	1197.89	1196.95	1197.85	0.31
2015/5/18	13:18:00	1197.7	1198.22	1197.46	1198.22	0.25
2015/5/18	13:19:00	1197.92	1198.63	1197.25	1198.52	0.3
2015/5/18	13:20:00	1197.76	1198.95	1197.76	1198.64	0.33
2015/5/18	13:21:00	1199.05	1199.05	1198	1198.92	0.23
2015/5/18	13:22:00	1199.25	1199.69	1198.58	1198.98	0.36
2015/5/18	13:23:00	1199.44	1200.19	1198.32	1199	0.34
2015/5/18	13:24:00	1198.97	1200.05	1198.68	1199.25	0.31
2015/5/18	13:25:00	1199.43	1199.43	1199.43	1199.43	0.02
2015/5/18	13:26:00	1199.43	1199.43	1199.43	1199.43	0
2015/5/18	13:27:00	1199.43	1199.43	1199.43	1199.43	0
2015/5/18	13:28:00	1199.43	1199.43	1199.43	1199.43	0
2015/5/18	13:29:00	1199.43	1202.08	1199.43	1202.08	5.76
2015/5/19	09:00:00	1211.34	1212.3	1210.81	1211.16	2.11
2015/5/19	09:01:00	1211.38	1212.1	1209.95	1210.39	0.54
2015/5/19	09:02:00	1210.56	1211.45	1210.3	1210.8	0.42
2015/5/19	09:03:00	1210.51	1211.11	1210.1	1210.73	0.34
2015/5/19	09:04:00	1210.76	1210.91	1209.29	1209.29	0.29
2015/5/19	09:05:00	1209.38	1210.01	1209.02	1209.22	0.22
2015/5/19	09:06:00	1209.45	1209.66	1208.81	1209.19	0.62
2015/5/19	09:07:00	1208.8	1209.81	1208.8	1208.91	0.36
2015/5/19	09:08:00	1209.01	1209.31	1208.59	1209.12	0.26
2015/5/19	09:09:00	1208.89	1209.59	1208.38	1209.43	0.18
2015/5/19	09:10:00	1209.03	1210.31	1209.03	1210.31	0.41
2015/5/19	09:11:00	1210.54	1214.41	1210.54	1214.38	2.22
2015/5/19	09:12:00	1215.54	1218.62	1215.34	1218.62	2.2
2015/5/19	09:13:00	1218.49	1219.45	1218.44	1219.14	1.62
2015/5/19	09:14:00	1218.73	1219.5	1218.24	1218.8	1.17
2015/5/19	09:15:00	1218.98	1220.81	1218.7	1220.58	1.73
2015/5/19	09:16:00	1221.01	1221.08	1220.14	1220.14	1.3
2015/5/19	09:17:00	1220.59	1221.28	1220.48	1220.49	1.04
2015/5/19	09:18:00	1221.21	1221.55	1220.52	1221.51	0.83
2015/5/19	09:19:00	1221.38	1221.78	1220.5	1221.29	0.68
2015/5/19	09:20:00	1221.08	1221.14	1220	1220	0.61
2015/5/19	09:21:00	1220.44	1221.05	1220.11	1220.21	0.78
2015/5/19	09:22:00	1220.3	1221.2	1220.09	1220.09	0.48
2015/5/19	09:23:00	1220.36	1220.73	1219.96	1220.1	0.65
2015/5/19	09:24:00	1219.71	1220.66	1219.29	1219.67	0.31
2015/5/19	09:25:00	1219.55	1220.22	1219.44	1219.88	0.38
2015/5/19	09:26:00	1220.16	1220.64	1219.79	1219.8	0.4
2015/5/19	09:27:00	1219.27	1220.88	1219.27	1220.48	0.39
2015/5/19	09:28:00	1220.78	1221.37	1220.78	1221.37	0.61
2015/5/19	09:29:00	1221.27	1223.06	1221.16	1223.06	1.1
2015/5/19	09:30:00	1222.85	1224.19	1222.85	1224.19	1.71
2015/5/19	09:31:00	1223.31	1224.5	1223.31	1223.97	1.49
2015/5/19	09:32:00	1224.44	1224.56	1223.65	1224.36	0.99
2015/5/19	09:33:00	1224.23	1224.32	1223.09	1223.29	0.83
2015/5/19	09:34:00	1223.06	1224.07	1222.9	1223.34	0.56
2015/5/19	09:35:00	1223.25	1224.1	1223.03	1223.24	1.13
2015/5/19	09:36:00	1223.85	1224.28	1223.01	1223.22	0.61
2015/5/19	09:37:00	1223.4	1224.3	1223.02	1223.02	0.62
2015/5/19	09:38:00	1223.04	1224.04	1222.48	1223.36	0.53
2015/5/19	09:39:00	1223.77	1225.03	1223.34	1224.75	1.07
2015/5/19	09:40:00	1224.22	1224.51	1223.38	1223.62	0.8
2015/5/19	09:41:00	1224	1225.4	1223.58	1223.58	0.5
2015/5/19	09:42:00	1223.91	1224.87	1223.61	1223.63	0.63
2015/5/19	09:43:00	1224.16	1225.09	1224.05	1224.07	0.78
2015/5/19	09:44:00	1223.93	1225.22	1223.92	1224.55	0.94
2015/5/19	09:45:00	1225.38	1225.82	1224.74	1225.82	1.13
2015/5/19	09:46:00	1226.25	1226.96	1225.26	1225.26	0.48
2015/5/19	09:47:00	1225.82	1226.01	1225.08	1225.5	0.66
2015/5/19	09:48:00	1225.85	1226.45	1225.18	1225.29	0.66
2015/5/19	09:49:00	1225.47	1225.95	1224.97	1225.53	0.64
2015/5/19	09:50:00	1225.21	1225.36	1224.38	1225.05	0.61
2015/5/19	09:51:00	1225.47	1226.13	1225.37	1225.72	1.03
2015/5/19	09:52:00	1225.47	1226.19	1225.19	1225.51	0.95
2015/5/19	09:53:00	1224.9	1226.94	1224.9	1226.24	0.54
2015/5/19	09:54:00	1226.77	1226.77	1225.82	1226.08	0.4
2015/5/19	09:55:00	1226.19	1227.44	1225.9	1226.64	0.86
2015/5/19	09:56:00	1227.1	1227.1	1225.85	1226.79	0.49
2015/5/19	09:57:00	1226.43	1227.37	1225.73	1227.37	0.45
2015/5/19	09:58:00	1226.34	1226.34	1225.26	1225.34	0.54
2015/5/19	09:59:00	1225.59	1225.59	1224.8	1225.07	0.38
2015/5/19	10:00:00	1225.26	1225.48	1224.44	1224.88	0.43
2015/5/19	10:01:00	1224.46	1225.39	1223.7	1224.3	0.38
2015/5/19	10:02:00	1223.99	1224.64	1223.67	1224.06	0.25
2015/5/19	10:03:00	1223.72	1224.42	1223.72	1224.16	0.34
2015/5/19	10:04:00	1223.84	1224.28	1223.43	1223.9	0.33
2015/5/19	10:05:00	1223.93	1225.57	1223.93	1224.59	0.36
2015/5/19	10:06:00	1223.88	1224.25	1223.78	1224.06	0.25
2015/5/19	10:07:00	1224.3	1224.65	1223.78	1223.97	0.26
2015/5/19	10:08:00	1223.93	1224.73	1223.78	1224.03	0.28
2015/5/19	10:09:00	1224.27	1224.34	1223.8	1223.83	0.42
2015/5/19	10:10:00	1223.78	1224.44	1223.75	1223.76	0.25
2015/5/19	10:11:00	1223.99	1224.83	1223.94	1224.17	0.3
2015/5/19	10:12:00	1224.29	1224.29	1223.6	1224.27	0.2
2015/5/19	10:13:00	1224.15	1224.33	1223.64	1224.33	0.15
2015/5/19	10:14:00	1224.7	1224.7	1223.7	1223.7	0.22
2015/5/19	10:15:00	1223.71	1224.55	1223.71	1223.86	0.47
2015/5/19	10:16:00	1223.71	1224.06	1223.39	1223.92	0.26
2015/5/19	10:17:00	1223.39	1224.57	1223.2	1224.14	0.19
2015/5/19	10:18:00	1224.15	1224.54	1223.36	1224	0.21
2015/5/19	10:19:00	1224.24	1224.73	1223.48	1223.48	0.44
2015/5/19	10:20:00	1224.09	1224.09	1223.01	1223.01	0.54
2015/5/19	10:21:00	1223.24	1223.63	1222.72	1223.22	0.35
2015/5/19	10:22:00	1222.76	1223.58	1222.31	1222.58	0.32
2015/5/19	10:23:00	1222.58	1222.65	1221.96	1222.37	0.26
2015/5/19	10:24:00	1222.22	1223.12	1222.09	1222.57	0.29
2015/5/19	10:25:00	1223.03	1223.03	1221.84	1222.86	0.21
2015/5/19	10:26:00	1222.46	1223.04	1222.06	1222.67	0.28
2015/5/19	10:27:00	1222.54	1222.91	1221.93	1222.79	0.23
2015/5/19	10:28:00	1222.23	1222.78	1222.01	1222.45	0.19
2015/5/19	10:29:00	1222.15	1222.8	1222.15	1222.44	0.21
2015/5/19	10:30:00	1222.03	1223.23	1222.03	1222.54	0.34
2015/5/19	10:31:00	1222.43	1223.08	1222.43	1222.71	0.29
2015/5/19	10:32:00	1223.14	1223.27	1222.65	1222.84	0.2
2015/5/19	10:33:00	1222.61	1223.36	1222.11	1222.49	0.19
2015/5/19	10:34:00	1222.54	1223.32	1222.54	1222.86	0.33
2015/5/19	10:35:00	1222.87	1223.34	1222.2	1222.79	0.27
2015/5/19	10:36:00	1223.12	1223.25	1222.29	1223.25	0.16
2015/5/19	10:37:00	1222.72	1223.17	1222.42	1222.54	0.15
2015/5/19	10:38:00	1222.31	1222.73	1222.03	1222.63	0.17
2015/5/19	10:39:00	1221.85	1222.67	1221.85	1222.27	0.19
2015/5/19	10:40:00	1222.36	1223.15	1222.26	1222.71	0.34
2015/5/19	10:41:00	1222.5	1222.6	1221.54	1222.16	0.35
2015/5/19	10:42:00	1221.87	1223.04	1221.38	1221.49	0.18
2015/5/19	10:43:00	1221.77	1222.38	1221.08	1222.13	0.36
2015/5/19	10:44:00	1221.82	1221.9	1220.89	1221.49	0.26
2015/5/19	10:45:00	1221.25	1221.8	1220.88	1221.63	0.25
2015/5/19	10:46:00	1221.76	1222.17	1220.96	1221.36	0.3
2015/5/19	10:47:00	1221.58	1221.66	1220.62	1221.45	0.16
2015/5/19	10:48:00	1222	1222	1221.13	1221.55	0.26
2015/5/19	10:49:00	1221.19	1221.76	1220.8	1221.66	0.2
2015/5/19	10:50:00	1221.08	1221.97	1221.08	1221.62	0.2
2015/5/19	10:51:00	1221.05	1221.46	1220.38	1220.79	0.21
2015/5/19	10:52:00	1221.44	1221.82	1220.5	1221.82	0.25
2015/5/19	10:53:00	1222.19	1222.19	1220.95	1220.95	0.19
2015/5/19	10:54:00	1221.27	1221.56	1220.78	1221.36	0.17
2015/5/19	10:55:00	1221.02	1221.95	1220.83	1221.95	0.22
2015/5/19	10:56:00	1221.47	1222.68	1220.89	1222.2	0.27
2015/5/19	10:57:00	1222.24	1222.4	1221.32	1222.29	0.38
2015/5/19	10:58:00	1222.42	1223.53	1221.9	1221.9	0.29
2015/5/19	10:59:00	1222.33	1222.33	1221.3	1221.33	0.38
2015/5/19	11:00:00	1221.38	1222.22	1221.38	1221.65	0.2
2015/5/19	11:01:00	1221.15	1222.38	1221.15	1222.11	0.13
2015/5/19	11:02:00	1222.04	1222.15	1221.43	1221.77	0.17
2015/5/19	11:03:00	1221.77	1222.08	1221.43	1222.08	0.22
2015/5/19	11:04:00	1221.74	1223.23	1221.7	1222.48	0.13
2015/5/19	11:05:00	1222.37	1223.4	1221.9	1221.9	0.19
2015/5/19	11:06:00	1222.13	1223.2	1222.13	1223.15	0.53
2015/5/19	11:07:00	1222.88	1223.05	1221.99	1223.04	0.27
2015/5/19	11:08:00	1223.02	1223.48	1222.36	1222.83	0.18
2015/5/19	11:09:00	1223.34	1223.34	1222.34	1223.14	0.38
2015/5/19	11:10:00	1222.65	1223.51	1222.24	1222.51	0.17
2015/5/19	11:11:00	1222.18	1223.1	1222.07	1222.89	0.26
2015/5/19	11:12:00	1223.25	1223.76	1222.72	1222.72	0.26
2015/5/19	11:13:00	1222.8	1223.55	1222.53	1222.92	0.16
2015/5/19	11:14:00	1223	1223.96	1222.85	1223.54	0.32
2015/5/19	11:15:00	1223.37	1223.61	1222.9	1223.16	0.26
2015/5/19	11:16:00	1223	1223.75	1222.71	1223.43	0.37
2015/5/19	11:17:00	1223.5	1223.94	1222.89	1222.89	0.44
2015/5/19	11:18:00	1223.06	1223.71	1222.74	1223.71	0.22
2015/5/19	11:19:00	1223.31	1223.51	1222.38	1223.51	0.21
2015/5/19	11:20:00	1222.83	1223.49	1222.83	1223.46	0.28
2015/5/19	11:21:00	1223.19	1223.84	1222.75	1223.02	0.16
2015/5/19	11:22:00	1222.7	1223.91	1222.7	1222.94	0.21
2015/5/19	11:23:00	1223.45	1224.13	1223.21	1223.86	0.37
2015/5/19	11:24:00	1223.91	1224.22	1223.25	1223.75	0.36
2015/5/19	11:25:00	1223.25	1223.8	1222.93	1223.32	0.51
2015/5/19	11:26:00	1223.4	1224.29	1223.4	1224.21	0.6
2015/5/19	11:27:00	1223.99	1223.99	1223.17	1223.3	0.54
2015/5/19	11:28:00	1223.99	1224.39	1223.47	1224.08	0.33
2015/5/19	11:29:00	1224.47	1224.49	1223.36	1224.23	0.21
2015/5/19	11:30:00	1224.03	1224.32	1223.04	1223.05	0.36
2015/5/19	11:31:00	1224.15	1224.31	1223.55	1223.64	0.26
2015/5/19	11:32:00	1223.4	1223.71	1223.01	1223.44	0.35
2015/5/19	11:33:00	1223.44	1223.76	1222.86	1223.44	0.36
2015/5/19	11:34:00	1223.45	1224.52	1222.96	1222.97	0.17
2015/5/19	11:35:00	1223.12	1223.5	1222.79	1223.2	0.16
2015/5/19	11:36:00	1223.48	1223.93	1222.97	1223.28	0.2
2015/5/19	11:37:00	1223.28	1223.99	1223	1223.17	0.39
2015/5/19	11:38:00	1223.35	1223.72	1222.77	1223.72	0.35
2015/5/19	11:39:00	1223.29	1223.4	1222.35	1222.52	0.47
2015/5/19	11:40:00	1222.47	1222.94	1221.71	1222.41	0.13
2015/5/19	11:41:00	1222.49	1223.46	1222.04	1222.47	0.14
2015/5/19	11:42:00	1222.13	1222.88	1222.12	1222.83	0.15
2015/5/19	11:43:00	1222.4	1223.21	1222.24	1222.44	0.17
2015/5/19	11:44:00	1223.01	1223.34	1222.67	1223.07	0.24
2015/5/19	11:45:00	1222.92	1223.3	1222.37	1223.03	0.13
2015/5/19	11:46:00	1223.31	1223.35	1222.59	1222.59	0.21
2015/5/19	11:47:00	1222.59	1223.31	1222.34	1222.47	0.37
2015/5/19	11:48:00	1222.43	1223.44	1222.39	1222.97	0.24
2015/5/19	11:49:00	1222.86	1222.98	1222.21	1222.41	0.39
2015/5/19	11:50:00	1222.22	1223.37	1222.22	1223.22	0.25
2015/5/19	11:51:00	1222.59	1223.55	1222.59	1223.14	0.35
2015/5/19	11:52:00	1223.14	1223.75	1222.75	1223.46	0.22
2015/5/19	11:53:00	1223.54	1223.54	1222.53	1222.53	0.3
2015/5/19	11:54:00	1223.29	1223.52	1222.34	1222.61	0.26
2015/5/19	11:55:00	1222.69	1224.29	1222.3	1224.17	0.2
2015/5/19	11:56:00	1223.12	1223.4	1222.69	1223.2	0.3
2015/5/19	11:57:00	1223.61	1223.61	1222.77	1223.29	0.25
2015/5/19	11:58:00	1223.25	1223.44	1222.75	1223.29	0.45
2015/5/19	11:59:00	1223.43	1223.75	1222.98	1223.35	0.26
2015/5/19	12:00:00	1222.91	1223.34	1222.23	1222.79	0.44
2015/5/19	12:01:00	1222.57	1222.96	1222.16	1222.94	0.27
2015/5/19	12:02:00	1222.75	1223.08	1222.22	1223.08	0.14
2015/5/19	12:03:00	1223.23	1223.23	1222.1	1222.43	0.15
2015/5/19	12:04:00	1223.37	1223.37	1222.29	1222.77	0.17
2015/5/19	12:05:00	1222.81	1222.87	1221.89	1221.93	0.18
2015/5/19	12:06:00	1222.43	1222.59	1221.75	1221.75	0.3
2015/5/19	12:07:00	1222.15	1222.34	1221.51	1222.34	0.22
2015/5/19	12:08:00	1222.01	1222.52	1221.45	1222.4	0.24
2015/5/19	12:09:00	1222.32	1222.32	1221.78	1222.1	0.2
2015/5/19	12:10:00	1221.59	1221.96	1220.44	1220.73	0.2
2015/5/19	12:11:00	1220.39	1221.52	1220.39	1221.39	0.21
2015/5/19	12:12:00	1221.7	1221.74	1220.76	1220.76	0.36
2015/5/19	12:13:00	1221.61	1221.66	1220.72	1221.19	0.24
2015/5/19	12:14:00	1221.35	1221.87	1220.98	1221.66	0.14
2015/5/19	12:15:00	1221.89	1221.98	1221.22	1221.98	0.16
2015/5/19	12:16:00	1222.36	1222.36	1221.22	1221.25	0.18
2015/5/19	12:17:00	1221.17	1221.42	1220.51	1220.9	0.21
2015/5/19	12:18:00	1221.22	1222.03	1220.75	1222.03	0.19
2015/5/19	12:19:00	1222.08	1222.08	1220.79	1220.83	0.26
2015/5/19	12:20:00	1221.43	1222.1	1220.79	1221.54	0.14
2015/5/19	12:21:00	1221.13	1222.07	1221.13	1221.96	0.24
2015/5/19	12:22:00	1222.02	1222.35	1221.3	1221.98	0.2
2015/5/19	12:23:00	1221.73	1222.24	1221.08	1221.31	0.21
2015/5/19	12:24:00	1221.78	1221.78	1220.78	1221.13	0.18
2015/5/19	12:25:00	1221.43	1222.1	1221.04	1221.1	0.2
2015/5/19	12:26:00	1221.22	1221.34	1220.82	1221.25	0.25
2015/5/19	12:27:00	1221.84	1221.84	1220.66	1221.06	0.1
2015/5/19	12:28:00	1221.4	1221.9	1220.58	1221.29	0.49
2015/5/19	12:29:00	1220.69	1221.03	1220.08	1220.46	0.3
2015/5/19	12:30:00	1220.41	1221.02	1220.09	1220.09	0.2
2015/5/19	12:31:00	1220.26	1220.82	1219.79	1219.84	0.15
2015/5/19	12:32:00	1219.92	1221.22	1219.92	1220.97	0.22
2015/5/19	12:33:00	1221.02	1221.11	1220.05	1220.05	0.18
2015/5/19	12:34:00	1219.91	1221.18	1219.68	1219.68	0.17
2015/5/19	12:35:00	1219.57	1220.84	1219.57	1220.84	0.24
2015/5/19	12:36:00	1220.65	1221.14	1220.01	1221.14	0.18
2015/5/19	12:37:00	1220.25	1220.99	1220.03	1220.1	0.29
2015/5/19	12:38:00	1220.38	1220.39	1219.44	1220.13	0.47
2015/5/19	12:39:00	1219.65	1220.48	1219.65	1220.36	0.18
2015/5/19	12:40:00	1220.22	1220.58	1219.5	1219.5	0.28
2015/5/19	12:41:00	1220.47	1220.47	1219.84	1220.42	0.14
2015/5/19	12:42:00	1220.22	1220.78	1220.18	1220.55	0.19
2015/5/19	12:43:00	1220.18	1220.45	1219.75	1220.39	0.19
2015/5/19	12:44:00	1220.12	1220.27	1219.48	1219.48	0.15
2015/5/19	12:45:00	1220.25	1220.8	1220.08	1220.76	0.18
2015/5/19	12:46:00	1219.96	1220.68	1219.77	1220.18	0.24
2015/5/19	12:47:00	1220.27	1220.72	1219.95	1220.5	0.17
2015/5/19	12:48:00	1220.4	1221.02	1220.22	1221.02	0.21
2015/5/19	12:49:00	1219.83	1220.89	1219.83	1220.34	0.34
2015/5/19	12:50:00	1220.96	1221.26	1220.42	1220.94	0.19
2015/5/19	12:51:00	1221.23	1221.63	1220.97	1221.21	0.31
2015/5/19	12:52:00	1221.51	1221.68	1221.02	1221.63	0.21
2015/5/19	12:53:00	1221.63	1221.95	1221.37	1221.8	0.37
2015/5/19	12:54:00	1221.35	1222.11	1221.33	1221.74	0.21
2015/5/19	12:55:00	1222.02	1222.02	1221.2	1221.31	0.13
2015/5/19	12:56:00	1221.31	1222.04	1221.18	1221.45	0.13
2015/5/19	12:57:00	1221.4	1222.2	1221.4	1222.15	0.51
2015/5/19	12:58:00	1221.98	1222.39	1221.48	1221.62	0.31
2015/5/19	12:59:00	1221.28	1222.31	1221.18	1221.72	0.36
2015/5/19	13:00:00	1221.93	1222.02	1221.62	1221.98	0.24
2015/5/19	13:01:00	1221.95	1221.98	1221.26	1221.75	0.21
2015/5/19	13:02:00	1221.72	1222.26	1221.43	1222.26	0.2
2015/5/19	13:03:00	1221.29	1222.31	1221.29	1221.72	0.23
2015/5/19	13:04:00	1222.01	1222.01	1221.06	1221.17	0.31
2015/5/19	13:05:00	1221.34	1221.8	1220.83	1221.39	0.37
2015/5/19	13:06:00	1220.97	1221.73	1220.97	1221.39	0.23
2015/5/19	13:07:00	1221.41	1222	1220.89	1221.82	0.31
2015/5/19	13:08:00	1221.38	1222.04	1221.38	1221.79	0.21
2015/5/19	13:09:00	1221.7	1222.17	1221.11	1221.61	0.25
2015/5/19	13:10:00	1222	1222	1221.21	1221.41	0.39
2015/5/19	13:11:00	1221.41	1221.72	1221	1221.49	0.28
2015/5/19	13:12:00	1221.4	1221.76	1220.82	1221.19	0.28
2015/5/19	13:13:00	1221.35	1222.15	1220.72	1221.47	0.42
2015/5/19	13:14:00	1221.43	1221.75	1220.95	1221.49	0.58
2015/5/19	13:15:00	1221.21	1221.87	1220.82	1221.32	0.47
2015/5/19	13:16:00	1221.18	1221.82	1220.7	1221.29	0.49
2015/5/19	13:17:00	1221.41	1221.43	1220.7	1220.7	0.29
2015/5/19	13:18:00	1220.9	1221.98	1220.9	1221.76	0.29
2015/5/19	13:19:00	1221.18	1222.28	1221.01	1221.81	0.35
2015/5/19	13:20:00	1222.02	1222.08	1221.24	1221.7	0.31
2015/5/19	13:21:00	1221.76	1222.3	1221.13	1222.3	0.76
2015/5/19	13:22:00	1222	1222.65	1221.68	1222.56	0.55
2015/5/19	13:23:00	1222.8	1223.28	1222.06	1223.28	0.64
2015/5/19	13:24:00	1222.82	1223.23	1221.93	1222.01	0.71
2015/5/19	13:25:00	1221.81	1221.81	1221.81	1221.81	0.02
2015/5/19	13:26:00	1221.81	1221.81	1221.81	1221.81	0
2015/5/19	13:27:00	1221.81	1221.81	1221.81	1221.81	0
2015/5/19	13:28:00	1221.81	1221.81	1221.81	1221.81	0
2015/5/19	13:29:00	1221.81	1222.08	1221.81	1222.08	4.29
2015/5/20	09:00:00	1225.92	1227.14	1225.49	1225.83	2.88
2015/5/20	09:01:00	1225.29	1225.29	1223.11	1223.22	0.97
2015/5/20	09:02:00	1223.42	1223.42	1221.33	1221.99	0.57
2015/5/20	09:03:00	1222.22	1222.36	1221.44	1221.79	0.31
2015/5/20	09:04:00	1221.88	1222.91	1221.31	1222.82	0.58
2015/5/20	09:05:00	1223.15	1224.72	1223.15	1224.23	0.71
2015/5/20	09:06:00	1224.85	1225.65	1224.4	1225.63	0.39
2015/5/20	09:07:00	1225.38	1225.64	1224.96	1225.13	0.51
2015/5/20	09:08:00	1224.82	1225.62	1224.8	1225.21	0.75
2015/5/20	09:09:00	1225.59	1225.59	1223.86	1223.86	0.29
2015/5/20	09:10:00	1223.98	1224.49	1222.06	1222.06	0.5
2015/5/20	09:11:00	1222.5	1222.5	1221.13	1221.46	0.59
2015/5/20	09:12:00	1221.27	1221.27	1220.09	1220.09	0.63
2015/5/20	09:13:00	1219.91	1220.02	1218.98	1218.98	0.96
2015/5/20	09:14:00	1219.69	1220.7	1218.72	1220.35	0.75
2015/5/20	09:15:00	1220.9	1221.1	1219.43	1219.43	0.66
2015/5/20	09:16:00	1219.17	1220.37	1218.77	1220.37	0.43
2015/5/20	09:17:00	1220.46	1220.8	1219.67	1220.4	0.38
2015/5/20	09:18:00	1220.46	1220.5	1219.85	1220.02	0.41
2015/5/20	09:19:00	1219.99	1221.06	1219.7	1220.51	0.57
2015/5/20	09:20:00	1220.45	1221.15	1220.45	1220.5	0.18
2015/5/20	09:21:00	1220.89	1221.5	1220.27	1221.17	0.42
2015/5/20	09:22:00	1221.23	1221.72	1220.62	1221.48	0.15
2015/5/20	09:23:00	1221.52	1221.69	1220.97	1220.97	0.15
2015/5/20	09:24:00	1221.2	1221.86	1220.99	1221.86	0.18
2015/5/20	09:25:00	1221.49	1222.15	1221.07	1222.15	0.42
2015/5/20	09:26:00	1221.91	1222.48	1221.63	1222.23	0.17
2015/5/20	09:27:00	1222.48	1223.13	1222.48	1222.69	0.16
2015/5/20	09:28:00	1222.49	1223.04	1221.65	1222	0.39
2015/5/20	09:29:00	1221.57	1221.87	1221.1	1221.79	0.26
2015/5/20	09:30:00	1221.82	1221.82	1220.2	1220.2	0.49
2015/5/20	09:31:00	1220.18	1220.79	1220.18	1220.64	0.49
2015/5/20	09:32:00	1219.79	1220.4	1219.79	1220.38	0.25
2015/5/20	09:33:00	1220.5	1220.97	1220.04	1220.46	0.16
2015/5/20	09:34:00	1220.45	1221.58	1219.97	1221.58	0.28
2015/5/20	09:35:00	1220.99	1221.31	1220.66	1221.31	0.27
2015/5/20	09:36:00	1221.18	1221.77	1220.1	1220.57	0.22
2015/5/20	09:37:00	1221.05	1221.36	1220.37	1221.25	0.14
2015/5/20	09:38:00	1221.38	1221.97	1221.07	1221.97	0.16
2015/5/20	09:39:00	1221.81	1221.81	1220.23	1221.02	0.29
2015/5/20	09:40:00	1221.22	1221.37	1219.89	1220.3	0.57
2015/5/20	09:41:00	1220.75	1221.67	1220.33	1220.94	0.2
2015/5/20	09:42:00	1220.73	1220.9	1220.01	1220.83	0.28
2015/5/20	09:43:00	1220.34	1220.52	1220.07	1220.43	0.25
2015/5/20	09:44:00	1220.72	1220.72	1219.36	1219.36	0.33
2015/5/20	09:45:00	1219.59	1219.61	1217.85	1218.06	1.06
2015/5/20	09:46:00	1217.58	1218.06	1217.51	1217.91	0.49
2015/5/20	09:47:00	1218.3	1218.56	1217.31	1218.56	0.44
2015/5/20	09:48:00	1218.52	1218.52	1217.73	1218.04	0.22
2015/5/20	09:49:00	1217.91	1218.56	1217.79	1217.79	0.17
2015/5/20	09:50:00	1218.59	1219.16	1218.19	1218.96	0.64
2015/5/20	09:51:00	1219.31	1219.95	1219.12	1219.29	0.51
2015/5/20	09:52:00	1219.78	1220.38	1219.45	1220.38	0.39
2015/5/20	09:53:00	1220.15	1220.19	1219.47	1219.93	0.37
2015/5/20	09:54:00	1220.11	1220.7	1219.84	1220.09	0.21
2015/5/20	09:55:00	1220.39	1220.39	1219.43	1220.21	0.18
2015/5/20	09:56:00	1219.75	1220.93	1219.52	1220.93	0.11
2015/5/20	09:57:00	1220.45	1220.92	1219.78	1220.28	0.09
2015/5/20	09:58:00	1220.28	1220.28	1218.96	1218.96	0.19
2015/5/20	09:59:00	1219.49	1220.01	1219.42	1219.92	0.28
2015/5/20	10:00:00	1219.86	1220.94	1219.86	1220.94	0.35
2015/5/20	10:01:00	1220.89	1221.5	1220.73	1221.16	0.24
2015/5/20	10:02:00	1221.76	1221.76	1221.11	1221.33	0.15
2015/5/20	10:03:00	1221.3	1221.78	1221.07	1221.75	0.14
2015/5/20	10:04:00	1221.61	1221.63	1220.9	1220.9	0.17
2015/5/20	10:05:00	1221.34	1221.88	1220.77	1221.44	0.38
2015/5/20	10:06:00	1221.19	1221.71	1220.9	1221.16	0.15
2015/5/20	10:07:00	1220.98	1221.44	1220.65	1221.28	0.3
2015/5/20	10:08:00	1221.69	1222.32	1221.32	1221.43	0.16
2015/5/20	10:09:00	1221.71	1222.17	1221.53	1221.57	0.11
2015/5/20	10:10:00	1221.42	1221.69	1221.09	1221.27	0.29
2015/5/20	10:11:00	1221.14	1221.46	1220.72	1221.46	0.18
2015/5/20	10:12:00	1221.69	1222.06	1221.27	1221.59	0.24
2015/5/20	10:13:00	1221.82	1222.7	1221.64	1222.7	0.13
2015/5/20	10:14:00	1222.33	1222.4	1221.65	1221.65	0.07
2015/5/20	10:15:00	1222.04	1222.18	1221.29	1221.35	0.39
2015/5/20	10:16:00	1221.13	1221.52	1220.67	1221.52	0.29
2015/5/20	10:17:00	1220.99	1221.87	1220.46	1221.8	0.16
2015/5/20	10:18:00	1221.68	1222.46	1221.68	1222.19	0.1
2015/5/20	10:19:00	1222.19	1222.5	1221.69	1221.97	0.12
2015/5/20	10:20:00	1221.8	1222.06	1221.28	1221.74	0.23
2015/5/20	10:21:00	1221.46	1222.39	1221.22	1222.07	0.29
2015/5/20	10:22:00	1221.82	1221.86	1221.02	1221.26	0.29
2015/5/20	10:23:00	1221.28	1222.05	1221.11	1221.87	0.14
2015/5/20	10:24:00	1221.7	1222.22	1221.17	1221.17	0.35
2015/5/20	10:25:00	1220.75	1222.05	1220.72	1220.73	0.19
2015/5/20	10:26:00	1220.15	1221.6	1220.15	1221.35	0.21
2015/5/20	10:27:00	1221.45	1222.03	1220.86	1222.03	0.11
2015/5/20	10:28:00	1221.76	1221.8	1221.43	1221.58	0.25
2015/5/20	10:29:00	1221.45	1221.84	1221.29	1221.43	0.08
2015/5/20	10:30:00	1221.43	1221.98	1221.16	1221.76	0.09
2015/5/20	10:31:00	1221.45	1222	1221.32	1221.37	0.23
2015/5/20	10:32:00	1221.64	1222.06	1221.11	1221.2	0.2
2015/5/20	10:33:00	1221.39	1221.88	1220.92	1220.92	0.12
2015/5/20	10:34:00	1221.14	1221.44	1220.75	1221.44	0.13
2015/5/20	10:35:00	1221.41	1221.82	1220.93	1221.38	0.22
2015/5/20	10:36:00	1221.11	1221.87	1221.11	1221.73	0.18
2015/5/20	10:37:00	1221.35	1221.95	1221	1221.45	0.19
2015/5/20	10:38:00	1221.07	1222.02	1221.07	1221.65	0.11
2015/5/20	10:39:00	1222	1222.09	1220.6	1220.68	0.23
2015/5/20	10:40:00	1220.76	1221.94	1220.76	1221.43	0.35
2015/5/20	10:41:00	1221.84	1222.11	1221.6	1221.77	0.13
2015/5/20	10:42:00	1221.79	1222.55	1221.06	1221.38	0.27
2015/5/20	10:43:00	1221.4	1221.46	1220.72	1221.02	0.12
2015/5/20	10:44:00	1221.25	1221.63	1220.81	1221.09	0.22
2015/5/20	10:45:00	1221.13	1221.37	1220.39	1221.01	0.21
2015/5/20	10:46:00	1221.23	1221.38	1220.91	1221.08	0.24
2015/5/20	10:47:00	1221.16	1222.17	1220.78	1222.17	0.4
2015/5/20	10:48:00	1222.39	1222.41	1221.48	1221.59	0.26
2015/5/20	10:49:00	1221.2	1222.01	1221.17	1221.65	0.17
2015/5/20	10:50:00	1221.32	1221.68	1221	1221.23	0.08
2015/5/20	10:51:00	1221	1221.78	1220.88	1221.77	0.16
2015/5/20	10:52:00	1221.77	1221.77	1221.03	1221.38	0.21
2015/5/20	10:53:00	1221.64	1222.61	1221.64	1221.96	0.34
2015/5/20	10:54:00	1222.25	1222.25	1221.78	1221.96	0.2
2015/5/20	10:55:00	1221.25	1221.99	1221.1	1221.52	0.19
2015/5/20	10:56:00	1221.88	1221.95	1221.18	1221.18	0.09
2015/5/20	10:57:00	1221.02	1221.69	1220.91	1221.69	0.1
2015/5/20	10:58:00	1221.69	1221.79	1221.19	1221.79	0.16
2015/5/20	10:59:00	1221.71	1222.01	1220.16	1221.09	0.12
2015/5/20	11:00:00	1221.21	1221.91	1221.21	1221.63	0.18
2015/5/20	11:01:00	1221.6	1222.2	1221.28	1222.2	0.15
2015/5/20	11:02:00	1222.22	1222.22	1221.65	1221.65	0.16
2015/5/20	11:03:00	1221.26	1221.86	1221.18	1221.18	0.19
2015/5/20	11:04:00	1221.65	1222.01	1221.51	1221.57	0.23
2015/5/20	11:05:00	1222.11	1222.11	1221.57	1221.59	0.1
2015/5/20	11:06:00	1221.59	1221.81	1221.36	1221.81	0.18
2015/5/20	11:07:00	1221.88	1222.82	1221.88	1222.4	0.11
2015/5/20	11:08:00	1221.95	1222.49	1221.89	1221.93	0.16
2015/5/20	11:09:00	1222.09	1222.84	1221.76	1222.36	0.15
2015/5/20	11:10:00	1222.22	1222.8	1221.69	1221.96	0.3
2015/5/20	11:11:00	1222.13	1222.78	1222.13	1222.59	0.33
2015/5/20	11:12:00	1222.55	1223.34	1221.94	1223.34	0.99
2015/5/20	11:13:00	1223.5	1223.64	1222.8	1223.36	0.43
2015/5/20	11:14:00	1222.6	1223.02	1221.82	1222.48	0.21
2015/5/20	11:15:00	1222.49	1223.64	1222.34	1222.58	0.16
2015/5/20	11:16:00	1222.07	1223.02	1221.52	1223.02	0.12
2015/5/20	11:17:00	1222.92	1223.07	1222.35	1222.35	0.11
2015/5/20	11:18:00	1222.55	1223.25	1222.06	1222.22	0.14
2015/5/20	11:19:00	1222.82	1223.38	1222.69	1222.72	0.13
2015/5/20	11:20:00	1222.72	1223.36	1222.42	1222.42	0.38
2015/5/20	11:21:00	1222.67	1222.85	1222.37	1222.71	0.2
2015/5/20	11:22:00	1222.85	1223.13	1222.29	1223.11	0.28
2015/5/20	11:23:00	1223.1	1223.58	1222.9	1223.37	0.13
2015/5/20	11:24:00	1222.94	1223.41	1222.73	1223.4	0.21
2015/5/20	11:25:00	1223.38	1223.99	1222.91	1223.45	0.26
2015/5/20	11:26:00	1223.75	1223.77	1222.49	1223.31	0.14
2015/5/20	11:27:00	1223.31	1223.42	1222.46	1223.15	0.1
2015/5/20	11:28:00	1223.09	1223.35	1222.36	1222.86	0.08
2015/5/20	11:29:00	1223	1223.33	1222.86	1222.86	0.12
2015/5/20	11:30:00	1223.31	1223.69	1222.92	1223.36	0.14
2015/5/20	11:31:00	1223.55	1223.83	1222.96	1223.43	0.12
2015/5/20	11:32:00	1223.36	1223.36	1222.3	1222.3	0.18
2015/5/20	11:33:00	1222.06	1222.79	1221.77	1221.96	0.19
2015/5/20	11:34:00	1221.96	1223.02	1221.68	1223.02	0.14
2015/5/20	11:35:00	1222.99	1223.22	1221.42	1222.36	0.28
2015/5/20	11:36:00	1221.96	1222.76	1221.65	1221.68	0.43
2015/5/20	11:37:00	1221.51	1221.66	1221.06	1221.22	0.47
2015/5/20	11:38:00	1221.22	1221.78	1221	1221.36	0.29
2015/5/20	11:39:00	1221.12	1221.56	1220.6	1221.32	0.19
2015/5/20	11:40:00	1220.56	1221	1220.33	1220.74	0.21
2015/5/20	11:41:00	1220.87	1221.35	1220.63	1221.35	0.3
2015/5/20	11:42:00	1221.37	1221.7	1220.6	1220.94	0.11
2015/5/20	11:43:00	1221.31	1221.37	1220.63	1221.01	0.2
2015/5/20	11:44:00	1221.08	1221.66	1220.43	1220.43	0.1
2015/5/20	11:45:00	1220.57	1221.75	1220.44	1220.9	0.28
2015/5/20	11:46:00	1220.9	1221.26	1219.95	1220.08	0.35
2015/5/20	11:47:00	1220.13	1220.57	1219.54	1220.57	0.36
2015/5/20	11:48:00	1220.63	1221.31	1220.4	1220.66	0.5
2015/5/20	11:49:00	1220.31	1220.99	1219.83	1220.61	0.11
2015/5/20	11:50:00	1220.84	1221.2	1220.48	1220.78	0.11
2015/5/20	11:51:00	1220.51	1221.13	1220.51	1221.13	0.25
2015/5/20	11:52:00	1220.57	1221.14	1220.51	1220.93	0.23
2015/5/20	11:53:00	1220.99	1221.34	1220.82	1220.82	0.22
2015/5/20	11:54:00	1220.25	1221.19	1220.25	1221.06	0.25
2015/5/20	11:55:00	1220.55	1221.2	1220.55	1220.7	0.16
2015/5/20	11:56:00	1220.93	1221.23	1220.08	1220.08	0.17
2015/5/20	11:57:00	1220.43	1221.37	1220.2	1221.36	0.18
2015/5/20	11:58:00	1220.73	1221.22	1220.49	1220.89	0.24
2015/5/20	11:59:00	1220.53	1221.79	1220.53	1220.84	0.23
2015/5/20	12:00:00	1220.33	1220.8	1220.33	1220.8	0.29
2015/5/20	12:01:00	1220.91	1220.92	1219.89	1219.97	0.25
2015/5/20	12:02:00	1220.13	1221.18	1219.82	1221.11	0.31
2015/5/20	12:03:00	1221	1221.05	1220.09	1220.22	0.11
2015/5/20	12:04:00	1220.26	1220.52	1220	1220.2	0.38
2015/5/20	12:05:00	1220.19	1221.03	1219.98	1221.03	0.13
2015/5/20	12:06:00	1220.88	1220.88	1219.75	1219.9	0.38
2015/5/20	12:07:00	1219.94	1220.18	1219.75	1220.03	0.24
2015/5/20	12:08:00	1219.8	1220.54	1219.8	1220.07	0.1
2015/5/20	12:09:00	1219.72	1220.92	1219.72	1220.77	0.16
2015/5/20	12:10:00	1220.77	1220.95	1220.25	1220.68	0.13
2015/5/20	12:11:00	1220.68	1221.05	1220.03	1220.83	0.14
2015/5/20	12:12:00	1220.1	1221.3	1220.1	1220.91	0.06
2015/5/20	12:13:00	1220.89	1221.39	1220.45	1220.91	0.08
2015/5/20	12:14:00	1220.45	1221.44	1220.45	1220.88	0.15
2015/5/20	12:15:00	1220.87	1220.87	1220.04	1220.64	0.2
2015/5/20	12:16:00	1220.29	1221.06	1220.29	1220.4	0.14
2015/5/20	12:17:00	1220.36	1220.63	1219.6	1220.2	0.31
2015/5/20	12:18:00	1219.97	1220.39	1219.59	1219.89	0.3
2015/5/20	12:19:00	1220.03	1220.94	1219.84	1220.12	0.24
2015/5/20	12:20:00	1219.75	1220.06	1219.33	1219.72	0.15
2015/5/20	12:21:00	1219.44	1219.95	1219.16	1219.95	0.25
2015/5/20	12:22:00	1219.75	1220.32	1219.61	1219.78	0.27
2015/5/20	12:23:00	1220.01	1220.24	1219.53	1220.23	0.18
2015/5/20	12:24:00	1220.25	1220.75	1220.14	1220.32	0.17
2015/5/20	12:25:00	1219.87	1220.31	1219.48	1219.48	0.08
2015/5/20	12:26:00	1219.85	1220.73	1219.85	1220.35	0.22
2015/5/20	12:27:00	1220.36	1220.8	1219.84	1220.19	0.1
2015/5/20	12:28:00	1220.19	1220.89	1220.07	1220.56	0.1
2015/5/20	12:29:00	1220.7	1220.84	1220.21	1220.21	0.12
2015/5/20	12:30:00	1220.35	1220.8	1219.49	1220.07	0.13
2015/5/20	12:31:00	1219.92	1220.52	1219.38	1220.05	0.09
2015/5/20	12:32:00	1220.25	1220.54	1219.3	1219.7	0.21
2015/5/20	12:33:00	1220.29	1220.46	1219.75	1220.34	0.34
2015/5/20	12:34:00	1220.14	1220.59	1219.85	1220.34	0.12
2015/5/20	12:35:00	1219.65	1220.66	1219.65	1220.16	0.22
2015/5/20	12:36:00	1220.1	1220.14	1219.51	1219.98	0.16
2015/5/20	12:37:00	1220.53	1220.58	1219.62	1219.97	0.14
2015/5/20	12:38:00	1220.43	1220.43	1219.77	1220.21	0.12
2015/5/20	12:39:00	1220.24	1220.76	1220	1220.31	0.14
2015/5/20	12:40:00	1219.91	1220.66	1219.81	1220.14	0.26
2015/5/20	12:41:00	1220.15	1220.53	1219.75	1220.08	0.12
2015/5/20	12:42:00	1220.44	1220.67	1220.25	1220.61	0.24
2015/5/20	12:43:00	1220.61	1220.79	1219.79	1219.83	0.18
2015/5/20	12:44:00	1219.47	1220.38	1219.15	1220.38	0.44
2015/5/20	12:45:00	1219.49	1220.5	1219.15	1219.91	0.23
2015/5/20	12:46:00	1220.4	1220.89	1219.75	1219.98	0.24
2015/5/20	12:47:00	1219.79	1220.57	1219.49	1219.51	0.17
2015/5/20	12:48:00	1219.84	1220.89	1219.8	1220.16	0.12
2015/5/20	12:49:00	1220.16	1220.54	1219.49	1220.09	0.26
2015/5/20	12:50:00	1220.13	1220.9	1219.9	1219.96	0.17
2015/5/20	12:51:00	1219.85	1220.76	1219.85	1220.15	0.12
2015/5/20	12:52:00	1220.29	1220.84	1219.82	1220.84	0.15
2015/5/20	12:53:00	1220.32	1220.85	1219.79	1220.35	0.14
2015/5/20	12:54:00	1220.98	1220.98	1219.92	1219.92	0.16
2015/5/20	12:55:00	1220.06	1220.2	1219.28	1219.57	0.21
2015/5/20	12:56:00	1219.37	1220.03	1219.23	1219.48	0.17
2015/5/20	12:57:00	1219.3	1219.82	1219.23	1219.78	0.25
2015/5/20	12:58:00	1219.52	1219.66	1219.02	1219.59	0.23
2015/5/20	12:59:00	1219.79	1219.89	1218.97	1219.21	0.29
2015/5/20	13:00:00	1219.25	1219.39	1217.59	1217.59	1.77
2015/5/20	13:01:00	1217.57	1217.71	1216.83	1216.83	1
2015/5/20	13:02:00	1216.99	1216.99	1215.88	1215.9	0.77
2015/5/20	13:03:00	1215.78	1215.78	1215.17	1215.17	0.73
2015/5/20	13:04:00	1215.64	1215.67	1215.2	1215.44	0.77
2015/5/20	13:05:00	1215.29	1216.19	1215.18	1216.08	1.3
2015/5/20	13:06:00	1216.58	1216.58	1215.67	1216.39	0.65
2015/5/20	13:07:00	1216.26	1216.92	1216.26	1216.56	0.6
2015/5/20	13:08:00	1216.69	1216.69	1215.62	1215.62	0.54
2015/5/20	13:09:00	1215.8	1216.25	1215.69	1215.84	0.56
2015/5/20	13:10:00	1215.93	1215.98	1215.25	1215.98	0.77
2015/5/20	13:11:00	1215.34	1215.7	1215.31	1215.56	0.61
2015/5/20	13:12:00	1215.09	1215.5	1214.83	1214.85	0.72
2015/5/20	13:13:00	1214.97	1215.02	1214.4	1214.42	0.57
2015/5/20	13:14:00	1214.43	1215.25	1214.36	1215.1	0.88
2015/5/20	13:15:00	1214.88	1215.03	1214.08	1214.43	0.7
2015/5/20	13:16:00	1214.47	1214.87	1214.08	1214.55	0.6
2015/5/20	13:17:00	1214.93	1215.2	1214.39	1214.43	0.67
2015/5/20	13:18:00	1214.28	1215.17	1213.98	1214.27	0.55
2015/5/20	13:19:00	1213.98	1214.87	1213.98	1214.46	0.64
2015/5/20	13:20:00	1214.68	1215.17	1214.22	1214.33	0.68
2015/5/20	13:21:00	1214.52	1215.37	1214.24	1215.37	0.66
2015/5/20	13:22:00	1215.25	1215.25	1214.65	1214.65	0.69
2015/5/20	13:23:00	1215.86	1215.86	1214.18	1214.24	0.86
2015/5/20	13:24:00	1214.34	1214.85	1213.95	1214.85	0.8
2015/5/20	13:25:00	1214.36	1214.36	1214.36	1214.36	0.04
2015/5/20	13:26:00	1214.36	1214.36	1214.36	1214.36	0
2015/5/20	13:27:00	1214.36	1214.36	1214.36	1214.36	0
2015/5/20	13:28:00	1214.36	1214.36	1214.36	1214.36	0
2015/5/20	13:29:00	1214.36	1218.35	1214.36	1218.35	4.36
2015/5/21	09:00:00	1209.1	1209.1	1200.46	1200.46	3.91
2015/5/21	09:01:00	1200.76	1201.19	1200.01	1200.44	1.07
2015/5/21	09:02:00	1199.8	1199.8	1197.23	1197.23	2.1
2015/5/21	09:03:00	1196.25	1197.38	1195.1	1197.38	1.72
2015/5/21	09:04:00	1197.06	1198.82	1197.06	1198.57	0.73
2015/5/21	09:05:00	1198.63	1198.63	1195.67	1195.67	1.92
2015/5/21	09:06:00	1195.85	1196.74	1195.26	1195.35	1.03
2015/5/21	09:07:00	1195.57	1195.57	1194.48	1195.35	1.44
2015/5/21	09:08:00	1194.48	1195.01	1193.27	1193.27	1.34
2015/5/21	09:09:00	1193.19	1194.37	1193.19	1193.97	1.26
2015/5/21	09:10:00	1193.62	1193.77	1192.63	1192.74	1.92
2015/5/21	09:11:00	1192.74	1192.74	1191.16	1191.26	1.98
2015/5/21	09:12:00	1190.71	1191.53	1190.71	1190.96	1.14
2015/5/21	09:13:00	1191.09	1193.5	1191.09	1193.38	0.76
2015/5/21	09:14:00	1194.17	1194.95	1193.7	1194.95	0.53
2015/5/21	09:15:00	1194.97	1196.22	1194.97	1195.32	0.86
2015/5/21	09:16:00	1194.85	1195.5	1193.29	1193.29	1.51
2015/5/21	09:17:00	1193.02	1193.35	1192.18	1192.18	0.81
2015/5/21	09:18:00	1192.42	1193.54	1192.42	1192.78	0.59
2015/5/21	09:19:00	1192.4	1193.1	1192.17	1193.1	0.72
2015/5/21	09:20:00	1192.77	1193.36	1192.25	1192.96	0.86
2015/5/21	09:21:00	1193.56	1194.33	1192.78	1193.87	0.53
2015/5/21	09:22:00	1193.1	1194.75	1193.1	1193.94	0.55
2015/5/21	09:23:00	1194.06	1194.06	1192.14	1193.14	1.07
2015/5/21	09:24:00	1193.83	1193.83	1192.57	1193.73	0.37
2015/5/21	09:25:00	1193.43	1194.56	1193.43	1194.56	0.45
2015/5/21	09:26:00	1194.37	1195.61	1194.05	1195.3	0.42
2015/5/21	09:27:00	1194.97	1195.13	1193.17	1193.31	1.04
2015/5/21	09:28:00	1193.1	1194.42	1192.46	1194.11	0.54
2015/5/21	09:29:00	1193.33	1194.25	1192.74	1193.92	0.39
2015/5/21	09:30:00	1194.08	1194.66	1192.7	1192.7	0.34
2015/5/21	09:31:00	1192.86	1194.17	1192.68	1193.67	0.63
2015/5/21	09:32:00	1193.07	1193.86	1192.65	1193.16	0.45
2015/5/21	09:33:00	1192.79	1193.1	1191.79	1192.76	0.34
2015/5/21	09:34:00	1193.44	1193.76	1192.56	1193.76	0.29
2015/5/21	09:35:00	1193.64	1194.49	1193.64	1194.39	0.2
2015/5/21	09:36:00	1194.25	1194.7	1192.93	1193.57	0.36
2015/5/21	09:37:00	1193.94	1194.02	1192.99	1193.51	0.71
2015/5/21	09:38:00	1194.2	1194.61	1193.23	1193.24	0.39
2015/5/21	09:39:00	1193.26	1193.56	1192.55	1192.97	0.62
2015/5/21	09:40:00	1192.77	1193.47	1192.77	1193.03	0.37
2015/5/21	09:41:00	1193.42	1193.69	1192.49	1193.19	0.29
2015/5/21	09:42:00	1193.28	1193.91	1193.02	1193.52	0.18
2015/5/21	09:43:00	1193.64	1193.86	1192.27	1193.86	0.32
2015/5/21	09:44:00	1193.28	1193.89	1192.88	1193.33	0.45
2015/5/21	09:45:00	1193.9	1193.9	1191.57	1191.57	0.86
2015/5/21	09:46:00	1191.97	1192.21	1191.57	1191.84	0.79
2015/5/21	09:47:00	1192.27	1192.34	1191.17	1191.17	0.65
2015/5/21	09:48:00	1191.2	1191.68	1190.67	1191.52	0.67
2015/5/21	09:49:00	1191.79	1192.29	1191.2	1191.84	0.51
2015/5/21	09:50:00	1192.12	1192.18	1190.74	1191.79	0.38
2015/5/21	09:51:00	1191.7	1192.24	1190.98	1191.54	0.52
2015/5/21	09:52:00	1191.76	1192.47	1191.15	1192.47	0.39
2015/5/21	09:53:00	1192.82	1192.95	1192.15	1192.7	0.27
2015/5/21	09:54:00	1193.35	1193.35	1191.89	1191.91	0.52
2015/5/21	09:55:00	1192.2	1193.48	1192.2	1193.38	0.59
2015/5/21	09:56:00	1193.38	1193.67	1192.59	1193.49	0.41
2015/5/21	09:57:00	1193.61	1194.38	1192.62	1193.6	0.25
2015/5/21	09:58:00	1193.47	1194.2	1192.89	1194.02	0.28
2015/5/21	09:59:00	1194.18	1195.15	1193.74	1194.49	0.38
2015/5/21	10:00:00	1195.03	1195.03	1193.27	1194.18	0.27
2015/5/21	10:01:00	1194.5	1194.5	1193.21	1193.38	0.31
2015/5/21	10:02:00	1193.64	1194.42	1192.78	1193.61	0.46
2015/5/21	10:03:00	1193.63	1193.93	1192.8	1193.37	0.19
2015/5/21	10:04:00	1193.76	1193.76	1192.57	1193.65	0.26
2015/5/21	10:05:00	1193.68	1194.56	1193.42	1194.27	0.23
2015/5/21	10:06:00	1194.08	1194.85	1193.21	1193.31	0.2
2015/5/21	10:07:00	1193.61	1193.93	1193.19	1193.42	0.13
2015/5/21	10:08:00	1193.44	1194.19	1193.08	1194.19	0.25
2015/5/21	10:09:00	1193.99	1194.25	1192.9	1193.65	0.28
2015/5/21	10:10:00	1193.56	1193.69	1193	1193.4	0.17
2015/5/21	10:11:00	1193.47	1193.83	1192.88	1193.21	0.23
2015/5/21	10:12:00	1193.33	1194.18	1193.29	1193.97	0.15
2015/5/21	10:13:00	1193.9	1194.47	1193.6	1193.83	0.23
2015/5/21	10:14:00	1194.06	1194.5	1193.74	1194.4	0.17
2015/5/21	10:15:00	1194.37	1194.61	1194.06	1194.27	0.2
2015/5/21	10:16:00	1193.35	1194.16	1193.12	1193.12	0.24
2015/5/21	10:17:00	1193.81	1194.48	1193.53	1193.93	0.13
2015/5/21	10:18:00	1194.15	1194.78	1193.33	1193.78	0.2
2015/5/21	10:19:00	1194.74	1194.74	1193.73	1194.14	0.16
2015/5/21	10:20:00	1193.76	1194.03	1192.67	1193.67	0.21
2015/5/21	10:21:00	1193.56	1194.21	1193.04	1194.21	0.19
2015/5/21	10:22:00	1194.33	1194.33	1192.33	1193.53	0.45
2015/5/21	10:23:00	1194.34	1194.48	1192.85	1192.85	0.21
2015/5/21	10:24:00	1192.83	1194.13	1192.68	1192.83	0.24
2015/5/21	10:25:00	1193.22	1194.36	1192.6	1193.75	0.36
2015/5/21	10:26:00	1193.07	1194.59	1193.07	1194.44	0.4
2015/5/21	10:27:00	1194.22	1195.47	1194.22	1195.22	0.19
2015/5/21	10:28:00	1195.4	1195.4	1193.41	1194.24	0.23
2015/5/21	10:29:00	1194.19	1195.24	1193.54	1195.21	0.14
2015/5/21	10:30:00	1195.14	1195.35	1193.85	1194.44	0.16
2015/5/21	10:31:00	1194.88	1195.17	1193.54	1194.61	0.14
2015/5/21	10:32:00	1194.64	1195.07	1193.35	1193.62	0.26
2015/5/21	10:33:00	1194.5	1195.12	1193.78	1194.1	0.13
2015/5/21	10:34:00	1194.62	1194.68	1194.05	1194.1	0.33
2015/5/21	10:35:00	1194.35	1194.72	1193.53	1194.72	0.32
2015/5/21	10:36:00	1194.63	1194.64	1193.96	1194.18	0.15
2015/5/21	10:37:00	1193.69	1195.32	1193.69	1194.86	0.23
2015/5/21	10:38:00	1194.91	1195.17	1194.03	1195.02	0.2
2015/5/21	10:39:00	1195.37	1195.8	1194.2	1195.8	0.23
2015/5/21	10:40:00	1195.86	1196.13	1194.6	1194.94	0.17
2015/5/21	10:41:00	1195.55	1196.35	1194.81	1196.35	0.1
2015/5/21	10:42:00	1196.38	1196.38	1194.68	1194.68	0.21
2015/5/21	10:43:00	1194.61	1196.68	1194.53	1196.68	0.26
2015/5/21	10:44:00	1195.69	1196.86	1195.39	1196.75	0.33
2015/5/21	10:45:00	1196.8	1197.38	1196.02	1196.52	0.23
2015/5/21	10:46:00	1196.65	1196.65	1195.39	1196.02	0.33
2015/5/21	10:47:00	1195.49	1196.23	1195.49	1195.83	0.26
2015/5/21	10:48:00	1196.12	1196.52	1195.41	1195.89	0.39
2015/5/21	10:49:00	1195.71	1195.94	1194.79	1195.23	0.28
2015/5/21	10:50:00	1195.23	1195.6	1194.56	1195.29	0.26
2015/5/21	10:51:00	1195.09	1195.76	1194.47	1195.37	0.19
2015/5/21	10:52:00	1194.22	1195.8	1194.2	1195.16	0.15
2015/5/21	10:53:00	1194.61	1195.61	1194.61	1195.43	0.22
2015/5/21	10:54:00	1195.76	1196	1195.12	1196	0.35
2015/5/21	10:55:00	1196.46	1196.61	1195.03	1195.4	0.33
2015/5/21	10:56:00	1195.41	1195.75	1194.34	1194.84	0.57
2015/5/21	10:57:00	1194.52	1195.78	1194.04	1194.35	0.3
2015/5/21	10:58:00	1195.35	1195.35	1194.5	1195.19	0.16
2015/5/21	10:59:00	1195.46	1195.81	1195.08	1195.33	0.26
2015/5/21	11:00:00	1194.36	1195.79	1194.36	1194.91	0.27
2015/5/21	11:01:00	1195.76	1196.05	1194.47	1194.47	0.22
2015/5/21	11:02:00	1194.47	1196.26	1194.47	1194.61	0.34
2015/5/21	11:03:00	1194.73	1195.22	1194.26	1194.64	0.21
2015/5/21	11:04:00	1194.53	1195.06	1194.12	1194.73	0.31
2015/5/21	11:05:00	1194.34	1194.62	1193.91	1194.09	0.34
2015/5/21	11:06:00	1194.7	1195.08	1193.64	1194.16	0.69
2015/5/21	11:07:00	1194.01	1194.9	1193.73	1193.73	0.46
2015/5/21	11:08:00	1193.58	1194.33	1193.3	1193.3	0.28
2015/5/21	11:09:00	1193.6	1194.4	1193.42	1194.4	0.21
2015/5/21	11:10:00	1194.55	1194.77	1193.46	1194.64	0.14
2015/5/21	11:11:00	1194.62	1194.97	1194.27	1194.91	0.2
2015/5/21	11:12:00	1194.89	1194.97	1194.11	1194.41	0.2
2015/5/21	11:13:00	1194.68	1195.4	1193.91	1194.23	0.28
2015/5/21	11:14:00	1194.01	1194.64	1194.01	1194.5	0.18
2015/5/21	11:15:00	1194.76	1195.21	1194.17	1195.12	0.13
2015/5/21	11:16:00	1194.12	1194.9	1194.12	1194.37	0.1
2015/5/21	11:17:00	1194.42	1195.07	1193.81	1194.54	0.14
2015/5/21	11:18:00	1194.83	1195.42	1194.05	1194.66	0.13
2015/5/21	11:19:00	1194.8	1195.2	1194.21	1194.86	0.17
2015/5/21	11:20:00	1194.48	1195.22	1194.25	1195.06	0.21
2015/5/21	11:21:00	1194.86	1194.86	1194.13	1194.67	0.18
2015/5/21	11:22:00	1195.43	1195.7	1194	1194.19	0.14
2015/5/21	11:23:00	1194.61	1195.29	1193.87	1194.52	0.42
2015/5/21	11:24:00	1194.11	1195.8	1194.11	1195.67	0.12
2015/5/21	11:25:00	1195.77	1195.94	1194.37	1194.48	0.13
2015/5/21	11:26:00	1195.17	1195.5	1194.1	1194.27	0.34
2015/5/21	11:27:00	1193.75	1194.73	1193.65	1194.33	0.75
2015/5/21	11:28:00	1194.47	1194.52	1193.61	1193.87	0.32
2015/5/21	11:29:00	1194.31	1195.52	1194.23	1195.03	0.14
2015/5/21	11:30:00	1195.55	1195.55	1194.16	1194.21	0.15
2015/5/21	11:31:00	1194.58	1195.5	1194.53	1194.7	0.09
2015/5/21	11:32:00	1195.11	1195.6	1194.42	1194.42	0.29
2015/5/21	11:33:00	1194.33	1195.43	1194.22	1194.94	0.21
2015/5/21	11:34:00	1194.95	1195.67	1194.05	1195.64	0.1
2015/5/21	11:35:00	1195.35	1195.35	1194.15	1194.15	0.11
2015/5/21	11:36:00	1194.96	1195.85	1194.38	1195.4	0.13
2015/5/21	11:37:00	1195.39	1195.99	1194.68	1195.04	0.09
2015/5/21	11:38:00	1194.37	1195.57	1194.01	1194.66	0.2
2015/5/21	11:39:00	1194.99	1195.39	1194.25	1194.57	0.13
2015/5/21	11:40:00	1194.9	1194.9	1193.87	1194.1	0.22
2015/5/21	11:41:00	1194.8	1194.91	1194	1194.81	0.23
2015/5/21	11:42:00	1194.63	1194.93	1193.67	1193.97	0.39
2015/5/21	11:43:00	1194.21	1194.21	1193.17	1193.25	0.54
2015/5/21	11:44:00	1193.41	1194.13	1192.9	1193.8	0.49
2015/5/21	11:45:00	1193.68	1194.24	1192.92	1194.05	0.17
2015/5/21	11:46:00	1193.72	1194.08	1192.88	1193.47	0.32
2015/5/21	11:47:00	1193.59	1194.2	1193.31	1193.8	0.18
2015/5/21	11:48:00	1193.72	1194.36	1193.72	1194.23	0.19
2015/5/21	11:49:00	1193.89	1194.2	1193.18	1193.22	0.17
2015/5/21	11:50:00	1193.97	1194.17	1193.11	1193.13	0.15
2015/5/21	11:51:00	1193.56	1194.12	1193.13	1193.42	0.12
2015/5/21	11:52:00	1193.82	1194.23	1193.06	1193.06	0.13
2015/5/21	11:53:00	1193.56	1194.32	1193.56	1193.85	0.23
2015/5/21	11:54:00	1193.54	1194.49	1192	1193.25	0.39
2015/5/21	11:55:00	1192.91	1194.05	1192.9	1193.82	0.21
2015/5/21	11:56:00	1193.36	1193.93	1192.38	1192.61	0.27
2015/5/21	11:57:00	1192.86	1193.46	1192.51	1193.27	0.21
2015/5/21	11:58:00	1193.96	1193.96	1192.9	1193.64	0.12
2015/5/21	11:59:00	1192.93	1193.77	1192.64	1193.47	0.08
2015/5/21	12:00:00	1193.09	1194.02	1192.45	1194.02	0.29
2015/5/21	12:01:00	1194.18	1194.18	1192.65	1192.97	0.27
2015/5/21	12:02:00	1193.45	1193.55	1192.64	1193.4	0.16
2015/5/21	12:03:00	1194.05	1194.05	1192.48	1192.48	0.14
2015/5/21	12:04:00	1192.83	1193.46	1192.24	1192.48	0.28
2015/5/21	12:05:00	1192.83	1193.16	1192.08	1193.16	0.25
2015/5/21	12:06:00	1193.01	1193.01	1192.22	1192.62	0.3
2015/5/21	12:07:00	1192.56	1193.55	1192.46	1193.55	0.23
2015/5/21	12:08:00	1193.47	1193.93	1192.29	1193.93	0.13
2015/5/21	12:09:00	1194.18	1194.18	1192.54	1192.67	0.19
2015/5/21	12:10:00	1192.57	1193.24	1192.39	1192.9	0.15
2015/5/21	12:11:00	1192.36	1193.27	1192.36	1192.6	0.15
2015/5/21	12:12:00	1192.77	1194.12	1192.61	1192.61	0.21
2015/5/21	12:13:00	1193.47	1193.77	1192.48	1193.63	0.13
2015/5/21	12:14:00	1194	1194.05	1193.23	1193.36	0.14
2015/5/21	12:15:00	1193.63	1194.24	1193.2	1193.94	0.14
2015/5/21	12:16:00	1194.04	1194.4	1193.3	1194.01	0.21
2015/5/21	12:17:00	1194.04	1194.33	1193.34	1193.77	0.3
2015/5/21	12:18:00	1194.21	1194.54	1193.73	1193.73	0.13
2015/5/21	12:19:00	1194.1	1195.27	1193.61	1194.08	0.18
2015/5/21	12:20:00	1194.1	1194.87	1193.69	1194.15	0.35
2015/5/21	12:21:00	1194.03	1195.32	1194.03	1194.99	0.23
2015/5/21	12:22:00	1194.75	1195.46	1193.52	1193.69	0.11
2015/5/21	12:23:00	1194.3	1194.3	1193.19	1193.69	0.26
2015/5/21	12:24:00	1193.33	1194.25	1193.27	1193.95	0.46
2015/5/21	12:25:00	1193.63	1194.62	1193.31	1194.07	0.23
2015/5/21	12:26:00	1194.35	1194.43	1193.51	1193.99	0.31
2015/5/21	12:27:00	1193.49	1194.43	1193.49	1193.73	0.2
2015/5/21	12:28:00	1194.3	1194.76	1193.07	1194.41	0.2
2015/5/21	12:29:00	1194.39	1194.9	1193.58	1193.84	0.33
2015/5/21	12:30:00	1193.8	1194.6	1193.47	1193.59	0.15
2015/5/21	12:31:00	1193.69	1194.86	1193.64	1193.72	0.13
2015/5/21	12:32:00	1194.04	1194.56	1193.39	1194.56	0.23
2015/5/21	12:33:00	1194.97	1195.32	1194.27	1194.58	0.12
2015/5/21	12:34:00	1195.05	1195.36	1193.98	1195.36	0.19
2015/5/21	12:35:00	1195.35	1195.35	1194.49	1194.94	0.17
2015/5/21	12:36:00	1195.34	1195.53	1194.7	1195.23	0.33
2015/5/21	12:37:00	1195.65	1195.65	1195.02	1195.59	0.13
2015/5/21	12:38:00	1195.53	1196.18	1195.12	1196.14	0.15
2015/5/21	12:39:00	1196.14	1196.14	1194.72	1195.11	0.13
2015/5/21	12:40:00	1194.99	1195.27	1194.32	1194.32	0.22
2015/5/21	12:41:00	1194.42	1195.3	1194.27	1194.41	0.19
2015/5/21	12:42:00	1194.5	1195.08	1194.26	1194.47	0.22
2015/5/21	12:43:00	1195.05	1195.59	1194.42	1194.47	0.16
2015/5/21	12:44:00	1194.64	1195.55	1194.05	1195.16	0.19
2015/5/21	12:45:00	1194.87	1195.14	1194	1194.01	0.15
2015/5/21	12:46:00	1194.18	1195.13	1194.16	1194.2	0.15
2015/5/21	12:47:00	1194.46	1194.46	1194.03	1194.09	0.32
2015/5/21	12:48:00	1195.05	1195.05	1193.83	1194.08	0.34
2015/5/21	12:49:00	1194.21	1194.59	1193.7	1193.94	0.37
2015/5/21	12:50:00	1193.9	1194.36	1193.7	1193.8	0.22
2015/5/21	12:51:00	1193.67	1194.38	1193.67	1194.1	0.33
2015/5/21	12:52:00	1193.72	1194.06	1193.4	1193.45	0.39
2015/5/21	12:53:00	1193.79	1194.25	1193.4	1193.84	0.41
2015/5/21	12:54:00	1193.53	1194.71	1193.4	1194.08	0.19
2015/5/21	12:55:00	1193.88	1194.32	1193.5	1193.68	0.17
2015/5/21	12:56:00	1193.66	1194.18	1193.5	1193.66	0.25
2015/5/21	12:57:00	1193.72	1194.07	1193.4	1193.84	0.18
2015/5/21	12:58:00	1193.74	1194.02	1193.39	1193.44	0.19
2015/5/21	12:59:00	1193.59	1194.2	1193.46	1193.68	0.27
2015/5/21	13:00:00	1193.69	1194.26	1193.45	1194.08	0.4
2015/5/21	13:01:00	1194.27	1194.31	1193.55	1193.87	0.23
2015/5/21	13:02:00	1193.52	1194.6	1193.52	1194.03	0.25
2015/5/21	13:03:00	1194.08	1194.78	1193.6	1194.17	0.16
2015/5/21	13:04:00	1193.99	1194.51	1193.63	1194.11	0.2
2015/5/21	13:05:00	1194.43	1194.77	1193.6	1193.6	0.2
2015/5/21	13:06:00	1193.58	1194.97	1193.58	1194.12	0.27
2015/5/21	13:07:00	1194.58	1194.58	1193.95	1194.55	0.26
2015/5/21	13:08:00	1194.46	1194.56	1193.84	1194.26	0.23
2015/5/21	13:09:00	1194.18	1194.83	1193.89	1193.95	0.2
2015/5/21	13:10:00	1193.78	1193.98	1193.39	1193.52	0.24
2015/5/21	13:11:00	1193.48	1194.64	1193.34	1194.46	0.24
2015/5/21	13:12:00	1194.22	1194.67	1193.59	1194.24	0.26
2015/5/21	13:13:00	1194.1	1194.91	1193.75	1194.91	0.2
2015/5/21	13:14:00	1195.29	1195.29	1193.69	1194.36	0.25
2015/5/21	13:15:00	1194.39	1194.39	1193.6	1193.6	0.2
2015/5/21	13:16:00	1194.83	1194.83	1193.85	1193.85	0.22
2015/5/21	13:17:00	1193.55	1194.78	1193.55	1194.69	0.33
2015/5/21	13:18:00	1194.53	1195.03	1194.18	1195	0.27
2015/5/21	13:19:00	1194.94	1195.65	1194.65	1195.65	0.31
2015/5/21	13:20:00	1194.54	1195.57	1194.54	1195.19	0.32
2015/5/21	13:21:00	1195.29	1195.63	1194.72	1195.37	0.45
2015/5/21	13:22:00	1194.37	1195.05	1194.27	1194.37	0.5
2015/5/21	13:23:00	1194.6	1194.95	1193.92	1194.52	0.52
2015/5/21	13:24:00	1194.96	1195.02	1193.83	1195.02	0.56
2015/5/21	13:25:00	1195.09	1195.09	1195.09	1195.09	0.01
2015/5/21	13:26:00	1195.09	1195.09	1195.09	1195.09	0
2015/5/21	13:27:00	1195.09	1195.09	1195.09	1195.09	0
2015/5/21	13:28:00	1195.09	1195.09	1195.09	1195.09	0
2015/5/21	13:29:00	1195.09	1195.09	1194.41	1194.41	4.75
2015/5/22	09:00:00	1198.34	1200.05	1198.34	1199.66	1.63
2015/5/22	09:01:00	1199.95	1200.43	1198.29	1198.61	0.53
2015/5/22	09:02:00	1198.95	1198.95	1196.95	1197.4	0.32
2015/5/22	09:03:00	1197.79	1197.9	1197.15	1197.15	0.29
2015/5/22	09:04:00	1197.08	1197.08	1195.56	1195.56	0.33
2015/5/22	09:05:00	1195.88	1197	1195.88	1196.68	0.32
2015/5/22	09:06:00	1196.45	1197.71	1196.45	1197.58	0.28
2015/5/22	09:07:00	1197.58	1197.92	1197.35	1197.79	0.29
2015/5/22	09:08:00	1197.94	1199.08	1197.65	1199.08	0.39
2015/5/22	09:09:00	1199.29	1200.22	1199.21	1199.75	0.28
2015/5/22	09:10:00	1199.79	1201.44	1199.79	1201.13	0.41
2015/5/22	09:11:00	1200.58	1202	1200.12	1202	0.65
2015/5/22	09:12:00	1201.39	1201.6	1200.73	1201.18	0.31
2015/5/22	09:13:00	1201.18	1201.18	1199.47	1199.47	0.28
2015/5/22	09:14:00	1199.52	1200.84	1199.52	1199.99	0.24
2015/5/22	09:15:00	1200.24	1200.67	1200.1	1200.67	0.22
2015/5/22	09:16:00	1200.87	1201.09	1200.42	1200.92	0.2
2015/5/22	09:17:00	1200.28	1200.96	1199.65	1200.96	0.15
2015/5/22	09:18:00	1200.49	1200.49	1199.37	1199.37	0.23
2015/5/22	09:19:00	1200.03	1200.11	1199.54	1199.87	0.11
2015/5/22	09:20:00	1199.77	1200.35	1199.08	1199.52	0.24
2015/5/22	09:21:00	1199.14	1200.3	1199.14	1199.91	0.21
2015/5/22	09:22:00	1199.76	1200.61	1199.68	1200.56	0.24
2015/5/22	09:23:00	1200.27	1200.27	1199.59	1200.19	0.17
2015/5/22	09:24:00	1200.04	1200.46	1199.23	1199.99	0.2
2015/5/22	09:25:00	1199.79	1200.32	1199.63	1199.77	0.26
2015/5/22	09:26:00	1200.02	1200.02	1198.55	1199.56	0.23
2015/5/22	09:27:00	1200.03	1200.04	1197.72	1197.72	0.22
2015/5/22	09:28:00	1197.72	1198.4	1197.51	1198.4	0.48
2015/5/22	09:29:00	1198.21	1198.74	1197.54	1198.35	0.22
2015/5/22	09:30:00	1198.12	1198.49	1197.85	1198.28	0.31
2015/5/22	09:31:00	1198.26	1198.5	1197.67	1197.99	0.26
2015/5/22	09:32:00	1197.62	1198.44	1197.41	1197.74	0.18
2015/5/22	09:33:00	1197.64	1197.93	1197.32	1197.66	0.17
2015/5/22	09:34:00	1198.02	1198.29	1196.98	1197.79	0.2
2015/5/22	09:35:00	1198.14	1198.82	1197.81	1197.81	0.14
2015/5/22	09:36:00	1198.09	1198.56	1197.99	1198.38	0.22
2015/5/22	09:37:00	1198.19	1198.64	1197.79	1198.29	0.18
2015/5/22	09:38:00	1198.5	1198.95	1197.76	1198.35	0.23
2015/5/22	09:39:00	1198.33	1198.54	1197.73	1198.17	0.25
2015/5/22	09:40:00	1198.17	1199.07	1198.17	1198.52	0.17
2015/5/22	09:41:00	1198.39	1198.95	1198.15	1198.51	0.17
2015/5/22	09:42:00	1198.98	1199.84	1198.92	1199.48	0.28
2015/5/22	09:43:00	1199.97	1200.33	1199.52	1199.58	0.32
2015/5/22	09:44:00	1199.87	1200.81	1199.47	1200.19	0.13
2015/5/22	09:45:00	1199.79	1200.54	1199.6	1200.04	0.17
2015/5/22	09:46:00	1200.04	1200.32	1199.37	1199.75	0.17
2015/5/22	09:47:00	1200.01	1200.42	1199.74	1199.95	0.21
2015/5/22	09:48:00	1199.84	1200.67	1199.84	1200.45	0.29
2015/5/22	09:49:00	1200.66	1201.17	1199.75	1200.2	0.2
2015/5/22	09:50:00	1200.05	1200.25	1199.68	1200.25	0.21
2015/5/22	09:51:00	1200.22	1200.83	1199.71	1199.71	0.19
2015/5/22	09:52:00	1199.91	1200.33	1199.61	1199.86	0.17
2015/5/22	09:53:00	1199.67	1200.23	1199.31	1199.85	0.13
2015/5/22	09:54:00	1200.15	1200.53	1199.41	1199.41	0.14
2015/5/22	09:55:00	1199.27	1200.28	1199.13	1199.89	0.15
2015/5/22	09:56:00	1200	1200.47	1199.38	1199.38	0.13
2015/5/22	09:57:00	1200.09	1200.53	1199.56	1199.56	0.15
2015/5/22	09:58:00	1199.88	1200.37	1199.72	1200.25	0.16
2015/5/22	09:59:00	1199.65	1200.42	1199.65	1199.72	0.16
2015/5/22	10:00:00	1200.51	1200.55	1199.7	1200.21	0.15
2015/5/22	10:01:00	1200.36	1201.01	1199.67	1200.06	0.16
2015/5/22	10:02:00	1200.58	1201.39	1200.4	1200.69	0.14
2015/5/22	10:03:00	1200.44	1200.94	1200.36	1200.94	0.14
2015/5/22	10:04:00	1200.62	1201.08	1200.33	1200.79	0.15
2015/5/22	10:05:00	1200.73	1201.19	1200.12	1200.15	0.25
2015/5/22	10:06:00	1200.68	1201.37	1200.68	1201.34	0.38
2015/5/22	10:07:00	1201.34	1201.46	1200.49	1201.46	0.32
2015/5/22	10:08:00	1201.3	1201.69	1200.89	1201.69	0.27
2015/5/22	10:09:00	1201.13	1202.03	1200.96	1201.98	0.33
2015/5/22	10:10:00	1201.44	1201.78	1201.05	1201.31	0.17
2015/5/22	10:11:00	1201.44	1201.51	1200.49	1201.51	0.18
2015/5/22	10:12:00	1201.25	1201.42	1200.85	1200.9	0.16
2015/5/22	10:13:00	1201.23	1202	1201.22	1202	0.19
2015/5/22	10:14:00	1201.88	1201.88	1201.08	1201.38	0.17
2015/5/22	10:15:00	1201.18	1202.3	1201.14	1201.49	0.21
2015/5/22	10:16:00	1201.92	1202.49	1201.38	1202.25	0.34
2015/5/22	10:17:00	1202.37	1203.18	1201.82	1203.18	0.41
2015/5/22	10:18:00	1202.37	1203.04	1202.11	1202.56	0.48
2015/5/22	10:19:00	1202.23	1203.11	1202.23	1202.93	0.37
2015/5/22	10:20:00	1202.83	1203.54	1202.48	1202.58	0.14
2015/5/22	10:21:00	1202.99	1203.62	1202.42	1203.45	0.24
2015/5/22	10:22:00	1203.8	1203.8	1202.74	1203.22	0.27
2015/5/22	10:23:00	1203.22	1203.86	1203.22	1203.73	0.3
2015/5/22	10:24:00	1203.92	1203.99	1203.19	1203.4	0.35
2015/5/22	10:25:00	1203.59	1204.12	1203.21	1203.72	0.21
2015/5/22	10:26:00	1203.94	1204.02	1203.32	1203.46	0.27
2015/5/22	10:27:00	1203.45	1204.25	1203.01	1203.84	0.14
2015/5/22	10:28:00	1204.06	1204.13	1203.05	1203.81	0.12
2015/5/22	10:29:00	1203.66	1203.82	1202.65	1203.68	0.09
2015/5/22	10:30:00	1203.79	1203.79	1202.46	1202.46	0.26
2015/5/22	10:31:00	1202.58	1203.03	1202.24	1202.68	0.14
2015/5/22	10:32:00	1202.6	1203.12	1202.1	1202.84	0.11
2015/5/22	10:33:00	1202.65	1203.09	1202.63	1202.77	0.14
2015/5/22	10:34:00	1202.86	1203.63	1202.83	1203.08	0.16
2015/5/22	10:35:00	1202.93	1203.96	1202.75	1202.78	0.11
2015/5/22	10:36:00	1202.68	1203.05	1202.34	1202.79	0.18
2015/5/22	10:37:00	1202.79	1202.8	1202.39	1202.39	0.14
2015/5/22	10:38:00	1202.43	1203.08	1202.03	1202.03	0.12
2015/5/22	10:39:00	1201.97	1203.22	1201.91	1201.91	0.14
2015/5/22	10:40:00	1202.37	1202.68	1202.01	1202.68	0.13
2015/5/22	10:41:00	1202.66	1203.07	1202.09	1202.71	0.13
2015/5/22	10:42:00	1202.58	1203.17	1202.53	1202.73	0.09
2015/5/22	10:43:00	1202.68	1203.32	1202.68	1202.98	0.21
2015/5/22	10:44:00	1203.11	1203.11	1202.25	1203.05	0.15
2015/5/22	10:45:00	1203.05	1203.14	1202.18	1202.68	0.14
2015/5/22	10:46:00	1202.11	1203.04	1202.11	1202.69	0.2
2015/5/22	10:47:00	1202.61	1203.56	1202.23	1203.39	0.36
2015/5/22	10:48:00	1203.15	1203.82	1202.63	1203.59	0.16
2015/5/22	10:49:00	1203.57	1203.8	1202.82	1203.38	0.22
2015/5/22	10:50:00	1203.71	1203.84	1203.46	1203.5	0.36
2015/5/22	10:51:00	1203.48	1203.7	1202.87	1203.38	0.23
2015/5/22	10:52:00	1203.24	1203.9	1202.95	1203.46	0.1
2015/5/22	10:53:00	1203.48	1203.65	1202.84	1203.13	0.15
2015/5/22	10:54:00	1202.94	1203.51	1202.78	1203.37	0.18
2015/5/22	10:55:00	1203.37	1203.65	1203.1	1203.29	0.09
2015/5/22	10:56:00	1203.49	1203.76	1203.15	1203.38	0.13
2015/5/22	10:57:00	1203.39	1203.68	1202.53	1203.13	0.07
2015/5/22	10:58:00	1202.76	1203.88	1202.76	1203.25	0.08
2015/5/22	10:59:00	1203.55	1203.56	1203.18	1203.26	0.1
2015/5/22	11:00:00	1203.27	1204.28	1203.16	1203.91	0.52
2015/5/22	11:01:00	1203.79	1204.08	1203.41	1204.02	0.18
2015/5/22	11:02:00	1203.64	1204.13	1203.3	1204.13	0.13
2015/5/22	11:03:00	1204.26	1204.26	1203.3	1203.9	0.16
2015/5/22	11:04:00	1203.67	1204.01	1203.38	1203.91	0.15
2015/5/22	11:05:00	1204.05	1204.2	1203.33	1204.2	0.21
2015/5/22	11:06:00	1204.3	1204.3	1203.46	1204.02	0.08
2015/5/22	11:07:00	1204.03	1204.24	1203.71	1204.02	0.16
2015/5/22	11:08:00	1204.06	1204.36	1203.35	1204.33	0.19
2015/5/22	11:09:00	1203.95	1203.95	1202.66	1202.97	0.27
2015/5/22	11:10:00	1203.01	1203.91	1202.77	1202.96	0.32
2015/5/22	11:11:00	1203.46	1204.41	1203.46	1204.41	0.18
2015/5/22	11:12:00	1204.31	1204.31	1203.45	1203.91	0.11
2015/5/22	11:13:00	1204.45	1204.45	1203.58	1204.3	0.17
2015/5/22	11:14:00	1203.72	1203.87	1202.59	1203.87	0.21
2015/5/22	11:15:00	1203.44	1203.71	1202.99	1202.99	0.14
2015/5/22	11:16:00	1203	1203.61	1202.56	1203.53	0.17
2015/5/22	11:17:00	1203.14	1203.38	1202.83	1202.83	0.15
2015/5/22	11:18:00	1202.32	1203.26	1202.32	1202.4	0.11
2015/5/22	11:19:00	1202.12	1203.02	1202.12	1202.75	0.19
2015/5/22	11:20:00	1202.79	1203.11	1202.18	1202.18	0.14
2015/5/22	11:21:00	1202.09	1203	1202.09	1202.15	0.12
2015/5/22	11:22:00	1202.15	1203.49	1202.15	1203.49	0.23
2015/5/22	11:23:00	1202.79	1203.37	1202.24	1202.67	0.19
2015/5/22	11:24:00	1203.13	1203.19	1201.95	1201.95	0.09
2015/5/22	11:25:00	1202.78	1202.88	1202.25	1202.42	0.15
2015/5/22	11:26:00	1202.59	1202.73	1202.2	1202.57	0.13
2015/5/22	11:27:00	1202.54	1202.88	1202.23	1202.44	0.18
2015/5/22	11:28:00	1202.27	1203.14	1202.15	1202.81	0.14
2015/5/22	11:29:00	1202.82	1203.1	1201.87	1202.42	0.14
2015/5/22	11:30:00	1202.7	1203.02	1201.8	1202.54	0.14
2015/5/22	11:31:00	1201.78	1202.97	1201.78	1202.36	0.14
2015/5/22	11:32:00	1203.14	1203.27	1201.64	1201.64	0.16
2015/5/22	11:33:00	1201.86	1202.83	1201.56	1202.46	0.12
2015/5/22	11:34:00	1201.44	1203.14	1201.44	1202.14	0.15
2015/5/22	11:35:00	1202.14	1202.94	1202.14	1202.75	0.09
2015/5/22	11:36:00	1203.19	1203.23	1202.54	1203.23	0.14
2015/5/22	11:37:00	1202.83	1203.56	1201.94	1202.95	0.11
2015/5/22	11:38:00	1202.46	1203.26	1201.78	1201.78	0.14
2015/5/22	11:39:00	1202.06	1202.97	1202.04	1202.86	0.13
2015/5/22	11:40:00	1202.95	1202.95	1201.7	1201.82	0.11
2015/5/22	11:41:00	1202.04	1203.29	1201.81	1202.54	0.17
2015/5/22	11:42:00	1202.44	1202.81	1201.9	1202.81	0.1
2015/5/22	11:43:00	1202.72	1203.23	1201.93	1201.93	0.13
2015/5/22	11:44:00	1201.65	1203.19	1201.65	1202.6	0.1
2015/5/22	11:45:00	1202.68	1203.02	1202.22	1202.34	0.13
2015/5/22	11:46:00	1202.48	1203.03	1202.01	1202.04	0.28
2015/5/22	11:47:00	1201.83	1203	1201.83	1202.03	0.1
2015/5/22	11:48:00	1202.05	1202.78	1202.05	1202.52	0.11
2015/5/22	11:49:00	1202.42	1203.21	1201.95	1202.31	0.16
2015/5/22	11:50:00	1202.27	1203	1201.63	1202.64	0.08
2015/5/22	11:51:00	1202.91	1203.33	1202.55	1202.55	0.15
2015/5/22	11:52:00	1203.01	1203.16	1202.39	1202.39	0.24
2015/5/22	11:53:00	1202.88	1203.31	1202.53	1203.18	0.15
2015/5/22	11:54:00	1203.19	1203.89	1202.94	1203.63	0.13
2015/5/22	11:55:00	1203.42	1203.42	1201.94	1202.79	0.12
2015/5/22	11:56:00	1202.61	1202.85	1201.83	1202.63	0.13
2015/5/22	11:57:00	1202.05	1202.93	1201.78	1202.04	0.14
2015/5/22	11:58:00	1202.56	1202.56	1201.89	1201.89	0.1
2015/5/22	11:59:00	1202.22	1202.9	1201.53	1201.98	0.15
2015/5/22	12:00:00	1202.13	1202.57	1201.35	1202.18	0.1
2015/5/22	12:01:00	1202.21	1202.68	1201.35	1201.61	0.24
2015/5/22	12:02:00	1201.5	1202.15	1201.46	1201.68	0.12
2015/5/22	12:03:00	1201.71	1202.42	1201.51	1202.42	0.11
2015/5/22	12:04:00	1202.16	1202.36	1201.99	1202.27	0.11
2015/5/22	12:05:00	1202.56	1202.56	1201.55	1201.89	0.14
2015/5/22	12:06:00	1202.49	1203.02	1202.15	1202.15	0.15
2015/5/22	12:07:00	1202.54	1202.54	1201.87	1202.18	0.26
2015/5/22	12:08:00	1201.88	1202.69	1201.11	1202.69	0.25
2015/5/22	12:09:00	1202.03	1202.47	1200.66	1200.89	0.2
2015/5/22	12:10:00	1201.49	1202.02	1200.54	1200.94	0.14
2015/5/22	12:11:00	1201.38	1201.94	1201.38	1201.94	0.22
2015/5/22	12:12:00	1201.98	1201.98	1200.96	1201.65	0.18
2015/5/22	12:13:00	1202.17	1202.17	1201.32	1201.49	0.3
2015/5/22	12:14:00	1201.38	1201.69	1201.02	1201.02	0.13
2015/5/22	12:15:00	1201.09	1201.7	1200.85	1201.44	0.24
2015/5/22	12:16:00	1201.61	1202.12	1200.97	1201.68	0.11
2015/5/22	12:17:00	1201.22	1201.28	1200.17	1200.93	0.24
2015/5/22	12:18:00	1201.33	1201.49	1200.84	1200.84	0.15
2015/5/22	12:19:00	1201.07	1201.57	1200.48	1200.9	0.18
2015/5/22	12:20:00	1200.98	1201.91	1200.65	1201.25	0.16
2015/5/22	12:21:00	1201.41	1201.52	1200.75	1201.08	0.13
2015/5/22	12:22:00	1201.41	1201.68	1200.77	1201.64	0.13
2015/5/22	12:23:00	1200.82	1201.91	1200.82	1201.07	0.12
2015/5/22	12:24:00	1201.34	1201.62	1200.58	1200.84	0.15
2015/5/22	12:25:00	1200.58	1201.83	1200.43	1201.66	0.12
2015/5/22	12:26:00	1201.76	1202.09	1201.18	1201.24	0.12
2015/5/22	12:27:00	1201.31	1202.18	1200.78	1202.18	0.12
2015/5/22	12:28:00	1201.61	1202.02	1200.69	1200.96	0.11
2015/5/22	12:29:00	1201.2	1202.06	1200.62	1201.33	0.07
2015/5/22	12:30:00	1201.33	1201.6	1200.63	1200.93	0.09
2015/5/22	12:31:00	1201.03	1201.66	1200.79	1200.79	0.11
2015/5/22	12:32:00	1201.16	1201.75	1200.73	1201.26	0.17
2015/5/22	12:33:00	1201.17	1201.56	1200.95	1200.98	0.17
2015/5/22	12:34:00	1201.24	1201.73	1200.8	1201.73	0.23
2015/5/22	12:35:00	1201.55	1202.21	1201.24	1201.85	0.16
2015/5/22	12:36:00	1202.1	1202.12	1201.45	1201.7	0.14
2015/5/22	12:37:00	1201.7	1201.98	1200.91	1200.97	0.17
2015/5/22	12:38:00	1201.08	1201.71	1201.03	1201.64	0.14
2015/5/22	12:39:00	1201.59	1201.96	1200.95	1201.08	0.15
2015/5/22	12:40:00	1201.17	1201.55	1200.3	1200.3	0.3
2015/5/22	12:41:00	1200.38	1201.61	1200.38	1200.89	0.18
2015/5/22	12:42:00	1201.2	1201.99	1200.77	1201.13	0.27
2015/5/22	12:43:00	1201.83	1201.85	1201.1	1201.44	0.28
2015/5/22	12:44:00	1201.24	1201.4	1200.95	1201.26	0.14
2015/5/22	12:45:00	1201.44	1201.49	1200.73	1201.41	0.32
2015/5/22	12:46:00	1201.46	1201.57	1200.97	1201.57	0.15
2015/5/22	12:47:00	1201.46	1201.73	1200.88	1201.56	0.22
2015/5/22	12:48:00	1201.99	1201.99	1200.58	1201.78	0.17
2015/5/22	12:49:00	1201.67	1202.42	1201.49	1201.97	0.2
2015/5/22	12:50:00	1201.7	1202	1201.18	1202	0.22
2015/5/22	12:51:00	1201.69	1202.18	1201.58	1201.88	0.23
2015/5/22	12:52:00	1201.82	1202.83	1201.6	1202.83	0.17
2015/5/22	12:53:00	1202.3	1202.95	1201.77	1201.82	0.19
2015/5/22	12:54:00	1202.58	1202.58	1201.53	1202.01	0.24
2015/5/22	12:55:00	1202.46	1202.76	1200.91	1202.01	0.24
2015/5/22	12:56:00	1201.7	1201.91	1200.89	1201.29	0.17
2015/5/22	12:57:00	1201.06	1201.7	1200.8	1201.7	0.13
2015/5/22	12:58:00	1201.58	1201.58	1200.93	1201.26	0.25
2015/5/22	12:59:00	1201.4	1201.72	1200.68	1201.72	0.15
2015/5/22	13:00:00	1200.97	1201.53	1200.76	1201.1	0.33
2015/5/22	13:01:00	1200.33	1200.6	1199.78	1200.35	0.33
2015/5/22	13:02:00	1200.28	1200.8	1200.28	1200.49	0.29
2015/5/22	13:03:00	1200.38	1200.78	1199.94	1199.94	0.24
2015/5/22	13:04:00	1200.03	1200.39	1199.4	1199.71	0.21
2015/5/22	13:05:00	1199.97	1200.17	1199.55	1199.9	0.29
2015/5/22	13:06:00	1199.92	1200.42	1199.61	1200.42	0.19
2015/5/22	13:07:00	1199.96	1200.37	1199.71	1200.09	0.28
2015/5/22	13:08:00	1200.27	1201.02	1199.8	1201.02	0.29
2015/5/22	13:09:00	1200.66	1200.9	1199.64	1199.64	0.2
2015/5/22	13:10:00	1200.52	1200.72	1200.23	1200.33	0.18
2015/5/22	13:11:00	1200.33	1201.03	1200.01	1200.66	0.21
2015/5/22	13:12:00	1200.59	1201.33	1200.19	1200.61	0.29
2015/5/22	13:13:00	1201.28	1201.28	1200.16	1200.29	0.21
2015/5/22	13:14:00	1200.64	1201.03	1199.99	1200.28	0.22
2015/5/22	13:15:00	1200.18	1200.62	1199.41	1199.92	0.22
2015/5/22	13:16:00	1199.89	1200.76	1199.75	1200.31	0.27
2015/5/22	13:17:00	1199.79	1200.69	1199.37	1199.37	0.39
2015/5/22	13:18:00	1200.41	1200.42	1199.32	1200.13	0.27
2015/5/22	13:19:00	1200.2	1200.21	1199.17	1200.21	0.53
2015/5/22	13:20:00	1199.98	1199.98	1199.11	1199.2	0.43
2015/5/22	13:21:00	1199.38	1199.77	1198.48	1199.35	0.3
2015/5/22	13:22:00	1199.56	1200.53	1199.06	1199.81	0.26
2015/5/22	13:23:00	1200.42	1200.42	1199.14	1199.61	0.35
2015/5/22	13:24:00	1199.6	1199.6	1198.13	1198.78	0.4
2015/5/22	13:25:00	1198.94	1199.16	1198.94	1199.16	0.03
2015/5/22	13:26:00	1199.16	1199.16	1199.16	1199.16	0
2015/5/22	13:27:00	1199.16	1199.16	1199.16	1199.16	0
2015/5/22	13:28:00	1199.16	1199.16	1199.16	1199.16	0
2015/5/22	13:29:00	1199.16	1201.75	1199.16	1201.75	4.52
2015/5/25	09:00:00	1201.5	1201.5	1198.4	1199.03	1.28
2015/5/25	09:01:00	1199.37	1199.37	1198.41	1198.93	0.17
2015/5/25	09:02:00	1198.93	1200.1	1198.93	1200.1	0.16
2015/5/25	09:03:00	1200.1	1200.1	1198.13	1198.85	0.25
2015/5/25	09:04:00	1197.77	1197.96	1195.99	1195.99	0.74
2015/5/25	09:05:00	1195.6	1195.8	1194.19	1195.8	0.85
2015/5/25	09:06:00	1195.93	1195.93	1194.58	1195.16	0.39
2015/5/25	09:07:00	1195.33	1196.36	1194.88	1195.02	0.29
2015/5/25	09:08:00	1194.87	1195.43	1194.87	1195.28	0.2
2015/5/25	09:09:00	1195.68	1196.38	1195.16	1195.99	0.16
2015/5/25	09:10:00	1195.99	1196.53	1195.6	1196.53	0.21
2015/5/25	09:11:00	1196.51	1196.71	1194.92	1195.57	0.19
2015/5/25	09:12:00	1195.75	1196.09	1195	1195.24	0.27
2015/5/25	09:13:00	1195.31	1196.27	1194.04	1194.79	0.23
2015/5/25	09:14:00	1194.75	1195.06	1192.34	1192.34	0.63
2015/5/25	09:15:00	1192.38	1192.67	1191.77	1192.08	0.96
2015/5/25	09:16:00	1192.1	1192.39	1191.67	1192.35	0.33
2015/5/25	09:17:00	1192.21	1192.81	1192.13	1192.13	0.18
2015/5/25	09:18:00	1192.56	1193.59	1192.24	1193.06	0.37
2015/5/25	09:19:00	1192.84	1193.55	1192.73	1193.36	0.35
2015/5/25	09:20:00	1193.82	1194.24	1192.82	1194.24	0.22
2015/5/25	09:21:00	1194.25	1194.65	1193.4	1194.65	0.28
2015/5/25	09:22:00	1194.62	1195.02	1192.88	1193.88	0.12
2015/5/25	09:23:00	1194.01	1194.76	1193.41	1193.64	0.14
2015/5/25	09:24:00	1193.72	1194.86	1193.72	1194.86	0.22
2015/5/25	09:25:00	1195.27	1195.45	1194.15	1194.15	0.14
2015/5/25	09:26:00	1194.76	1195.42	1194.55	1194.9	0.09
2015/5/25	09:27:00	1195.1	1195.8	1193.89	1194.04	0.29
2015/5/25	09:28:00	1194.53	1194.92	1193.68	1194.39	0.24
2015/5/25	09:29:00	1194.63	1196.22	1194.22	1195.56	0.19
2015/5/25	09:30:00	1195.56	1195.78	1194.93	1195.18	0.13
2015/5/25	09:31:00	1195.18	1195.26	1193.74	1195.03	0.27
2015/5/25	09:32:00	1194.92	1196.24	1194.83	1195.84	0.14
2015/5/25	09:33:00	1196.23	1196.23	1194.91	1195.74	0.12
2015/5/25	09:34:00	1194.08	1195.22	1194.08	1194.86	0.12
2015/5/25	09:35:00	1195.01	1196	1195.01	1195.77	0.13
2015/5/25	09:36:00	1195.96	1196.57	1194.99	1194.99	0.11
2015/5/25	09:37:00	1195.24	1195.89	1194.85	1195.12	0.18
2015/5/25	09:38:00	1194.72	1195.39	1194.72	1195.08	0.17
2015/5/25	09:39:00	1195.11	1196.16	1194.65	1196.16	0.13
2015/5/25	09:40:00	1195.94	1195.94	1195.19	1195.19	0.11
2015/5/25	09:41:00	1194.95	1195.19	1194.01	1194.83	0.09
2015/5/25	09:42:00	1195.06	1195.75	1194.7	1195.75	0.08
2015/5/25	09:43:00	1195.94	1196.11	1194.9	1194.9	0.15
2015/5/25	09:44:00	1194.9	1195.94	1194.9	1195.94	0.07
2015/5/25	09:45:00	1195.57	1196.22	1195.36	1196.13	0.13
2015/5/25	09:46:00	1196.21	1196.37	1195.95	1196.06	0.11
2015/5/25	09:47:00	1195.68	1196.58	1195.46	1196.58	0.13
2015/5/25	09:48:00	1196.51	1198	1196.51	1197.67	0.23
2015/5/25	09:49:00	1198.02	1198.74	1197.57	1197.57	0.42
2015/5/25	09:50:00	1198.02	1199.3	1198	1199.1	0.19
2015/5/25	09:51:00	1199.12	1199.66	1198.17	1198.31	0.4
2015/5/25	09:52:00	1198.31	1199.4	1198.31	1199.15	0.24
2015/5/25	09:53:00	1198.83	1200.42	1198.83	1200.03	0.33
2015/5/25	09:54:00	1200.05	1200.08	1199.59	1199.59	0.13
2015/5/25	09:55:00	1199.59	1200.69	1199.59	1200.02	0.16
2015/5/25	09:56:00	1200.01	1200.27	1199.86	1199.93	0.13
2015/5/25	09:57:00	1200.31	1200.71	1200.14	1200.48	0.09
2015/5/25	09:58:00	1200.68	1200.94	1200.16	1200.55	0.19
2015/5/25	09:59:00	1200.77	1200.96	1200.08	1200.08	0.15
2015/5/25	10:00:00	1200.08	1200.7	1200.08	1200.22	0.17
2015/5/25	10:01:00	1200.3	1200.79	1200.3	1200.3	0.14
2015/5/25	10:02:00	1200.67	1200.67	1200.29	1200.29	0.16
2015/5/25	10:03:00	1200.52	1201.12	1200.47	1200.66	0.13
2015/5/25	10:04:00	1201.26	1201.47	1200.5	1201.38	0.26
2015/5/25	10:05:00	1201.16	1201.82	1201.16	1201.47	0.11
2015/5/25	10:06:00	1201.59	1201.73	1200.55	1200.8	0.16
2015/5/25	10:07:00	1200.74	1201.07	1199.73	1200.06	0.24
2015/5/25	10:08:00	1199.25	1200.15	1199.04	1199.36	0.17
2015/5/25	10:09:00	1200.03	1200.44	1199.69	1200.18	0.12
2015/5/25	10:10:00	1199.8	1200.1	1199.28	1200	0.1
2015/5/25	10:11:00	1200.14	1200.71	1199.11	1199.27	0.1
2015/5/25	10:12:00	1199.42	1200.35	1199.42	1199.98	0.12
2015/5/25	10:13:00	1199.85	1200.4	1199.6	1199.8	0.14
2015/5/25	10:14:00	1199.8	1199.8	1198.9	1199.28	0.14
2015/5/25	10:15:00	1199.28	1200.03	1199.24	1199.95	0.12
2015/5/25	10:16:00	1200.09	1200.35	1198.47	1198.58	0.11
2015/5/25	10:17:00	1198.9	1199.9	1198.7	1199.9	0.05
2015/5/25	10:18:00	1199.9	1200.4	1199.74	1199.8	0.05
2015/5/25	10:19:00	1199.36	1199.67	1198.22	1198.22	0.07
2015/5/25	10:20:00	1198.19	1199.31	1198.19	1198.8	0.1
2015/5/25	10:21:00	1198.13	1198.43	1197.77	1197.77	0.28
2015/5/25	10:22:00	1197.84	1198.12	1197.65	1197.65	0.16
2015/5/25	10:23:00	1197.63	1198.35	1196.9	1197.3	0.16
2015/5/25	10:24:00	1197.11	1198	1197.11	1197.21	0.09
2015/5/25	10:25:00	1197.23	1197.54	1196.96	1197	0.12
2015/5/25	10:26:00	1197.15	1198.13	1197.05	1198.13	0.09
2015/5/25	10:27:00	1198.32	1198.57	1197.32	1198.08	0.07
2015/5/25	10:28:00	1198.08	1198.4	1197.79	1198.4	0.09
2015/5/25	10:29:00	1198.4	1199.08	1198.25	1198.66	0.18
2015/5/25	10:30:00	1198.84	1199.27	1198.38	1199	0.12
2015/5/25	10:31:00	1198.84	1198.95	1198.21	1198.85	0.07
2015/5/25	10:32:00	1198.97	1199.35	1198.58	1199.21	0.07
2015/5/25	10:33:00	1199.21	1199.93	1198.22	1198.22	0.13
2015/5/25	10:34:00	1198.19	1198.38	1197.73	1197.85	0.22
2015/5/25	10:35:00	1198.02	1198.35	1197.74	1197.81	0.23
2015/5/25	10:36:00	1198.32	1199.5	1198.32	1198.75	0.13
2015/5/25	10:37:00	1198.68	1199.3	1198.26	1199.3	0.14
2015/5/25	10:38:00	1199.51	1199.51	1198.31	1198.31	0.13
2015/5/25	10:39:00	1198.31	1198.8	1198.3	1198.8	0.2
2015/5/25	10:40:00	1199.29	1199.29	1198.49	1199.18	0.26
2015/5/25	10:41:00	1199.28	1200.38	1199.28	1200.38	0.09
2015/5/25	10:42:00	1200.38	1200.44	1199.65	1200.12	0.1
2015/5/25	10:43:00	1199.78	1200.31	1199.64	1200.07	0.14
2015/5/25	10:44:00	1200.1	1200.19	1199.88	1200.16	0.13
2015/5/25	10:45:00	1200.14	1200.51	1199.69	1199.69	0.08
2015/5/25	10:46:00	1200.28	1200.7	1199.84	1200.17	0.12
2015/5/25	10:47:00	1200.73	1201.09	1200.64	1200.71	0.06
2015/5/25	10:48:00	1200.73	1201.11	1199.96	1200.63	0.08
2015/5/25	10:49:00	1200.25	1200.52	1199.44	1199.97	0.14
2015/5/25	10:50:00	1200.43	1200.47	1199.81	1200.15	0.14
2015/5/25	10:51:00	1200.18	1200.28	1199.81	1200.14	0.07
2015/5/25	10:52:00	1200.1	1200.51	1199.7	1199.7	0.12
2015/5/25	10:53:00	1199.92	1200.02	1199.61	1199.67	0.07
2015/5/25	10:54:00	1199.79	1199.88	1199.53	1199.6	0.09
2015/5/25	10:55:00	1199.6	1200.4	1199.5	1200.18	0.07
2015/5/25	10:56:00	1199.95	1200.43	1199.52	1199.52	0.07
2015/5/25	10:57:00	1199.71	1200.17	1199.41	1199.53	0.07
2015/5/25	10:58:00	1199.53	1200.52	1199.53	1199.57	0.12
2015/5/25	10:59:00	1200.1	1200.72	1199.96	1200.19	0.09
2015/5/25	11:00:00	1200.41	1201.12	1200.12	1200.53	0.07
2015/5/25	11:01:00	1200.04	1200.59	1199.33	1199.33	0.07
2015/5/25	11:02:00	1199.51	1200.19	1199.18	1200.19	0.09
2015/5/25	11:03:00	1199.97	1200.26	1199.85	1200.26	0.07
2015/5/25	11:04:00	1200.53	1200.78	1199.39	1200.05	0.04
2015/5/25	11:05:00	1200.5	1200.55	1199.45	1200.07	0.05
2015/5/25	11:06:00	1199.64	1200.2	1199.34	1199.94	0.08
2015/5/25	11:07:00	1199.94	1200.18	1199.45	1199.95	0.09
2015/5/25	11:08:00	1199.87	1200.25	1199.69	1199.69	0.11
2015/5/25	11:09:00	1200.29	1200.45	1199.94	1200.31	0.05
2015/5/25	11:10:00	1200.57	1200.57	1199.36	1199.91	0.04
2015/5/25	11:11:00	1200.1	1200.22	1199.39	1199.73	0.15
2015/5/25	11:12:00	1200.23	1200.87	1199.94	1200.87	0.13
2015/5/25	11:13:00	1200.68	1201.06	1199.93	1200.04	0.1
2015/5/25	11:14:00	1200.61	1200.9	1200.04	1200.62	0.11
2015/5/25	11:15:00	1200.67	1200.9	1200.06	1200.36	0.1
2015/5/25	11:16:00	1200.59	1200.98	1199.73	1200.77	0.12
2015/5/25	11:17:00	1200.73	1201.25	1199.97	1200.82	0.04
2015/5/25	11:18:00	1200.6	1200.87	1200.08	1200.26	0.05
2015/5/25	11:19:00	1200.48	1200.95	1200.06	1200.06	0.04
2015/5/25	11:20:00	1200.84	1200.84	1200.34	1200.82	0.11
2015/5/25	11:21:00	1200.47	1200.95	1199.98	1200.82	0.12
2015/5/25	11:22:00	1200.59	1201.1	1200.59	1200.87	0.07
2015/5/25	11:23:00	1200.91	1201.08	1199.75	1200.15	0.09
2015/5/25	11:24:00	1200.11	1201.08	1199.88	1200.73	0.09
2015/5/25	11:25:00	1200.5	1201.08	1200.09	1201.02	0.22
2015/5/25	11:26:00	1201.04	1201.08	1200.03	1200.03	0.09
2015/5/25	11:27:00	1200.35	1200.36	1199.66	1199.8	0.42
2015/5/25	11:28:00	1200.03	1200.29	1199.63	1199.74	0.08
2015/5/25	11:29:00	1199.06	1200.22	1199.06	1200.03	0.23
2015/5/25	11:30:00	1200.25	1200.96	1199.8	1200.54	0.26
2015/5/25	11:31:00	1200.91	1201.59	1200.55	1200.95	0.21
2015/5/25	11:32:00	1201.18	1201.38	1200.84	1201.01	0.11
2015/5/25	11:33:00	1201.02	1201.41	1200.31	1200.31	0.08
2015/5/25	11:34:00	1200.26	1201.04	1200.26	1200.55	0.1
2015/5/25	11:35:00	1200.71	1201.02	1200.37	1201.02	0.1
2015/5/25	11:36:00	1200.27	1201.09	1200.27	1201.09	0.09
2015/5/25	11:37:00	1201.09	1201.59	1200.67	1200.67	0.15
2015/5/25	11:38:00	1200.53	1200.95	1200.21	1200.41	0.21
2015/5/25	11:39:00	1200.68	1201.08	1200.39	1200.4	0.11
2015/5/25	11:40:00	1200.47	1201.33	1200.43	1200.43	0.12
2015/5/25	11:41:00	1200.58	1201.05	1200.43	1200.45	0.09
2015/5/25	11:42:00	1200.72	1201.44	1200.59	1201.18	0.11
2015/5/25	11:43:00	1200.88	1201.6	1200.5	1201.19	0.18
2015/5/25	11:44:00	1201.19	1201.99	1200.59	1201.17	0.14
2015/5/25	11:45:00	1201.43	1201.89	1200.57	1201.78	0.1
2015/5/25	11:46:00	1201.51	1201.75	1200.93	1201.39	0.15
2015/5/25	11:47:00	1201.78	1202	1201.05	1201.05	0.18
2015/5/25	11:48:00	1201.36	1201.63	1200.66	1201.19	0.14
2015/5/25	11:49:00	1201.19	1201.82	1201.08	1201.33	0.14
2015/5/25	11:50:00	1201.08	1201.75	1200.93	1200.93	0.12
2015/5/25	11:51:00	1200.95	1201.37	1200.56	1200.6	0.08
2015/5/25	11:52:00	1200.6	1200.94	1200.18	1200.48	0.07
2015/5/25	11:53:00	1200.72	1200.92	1200.39	1200.5	0.13
2015/5/25	11:54:00	1200.72	1200.79	1199.73	1200.64	0.06
2015/5/25	11:55:00	1200.66	1200.98	1200.32	1200.88	0.1
2015/5/25	11:56:00	1200.96	1200.96	1200.34	1200.6	0.06
2015/5/25	11:57:00	1201.14	1201.14	1200.3	1200.8	0.06
2015/5/25	11:58:00	1200.77	1200.87	1200.15	1200.86	0.1
2015/5/25	11:59:00	1200.46	1200.85	1200.17	1200.39	0.07
2015/5/25	12:00:00	1200.48	1201.23	1200.1	1201.19	0.17
2015/5/25	12:01:00	1200.68	1201.19	1200.53	1200.88	0.28
2015/5/25	12:02:00	1201.03	1201.26	1200.88	1201.24	0.09
2015/5/25	12:03:00	1201.01	1201.37	1200.67	1200.84	0.09
2015/5/25	12:04:00	1200.84	1201.3	1200.69	1200.88	0.1
2015/5/25	12:05:00	1201.06	1201.33	1200.79	1201.04	0.04
2015/5/25	12:06:00	1201.04	1201.45	1200.96	1201.45	0.09
2015/5/25	12:07:00	1201.09	1201.2	1200.45	1200.62	0.08
2015/5/25	12:08:00	1201.1	1201.37	1200.39	1200.61	0.07
2015/5/25	12:09:00	1200.24	1201.16	1200.24	1201.16	0.13
2015/5/25	12:10:00	1200.82	1201.28	1200.5	1200.5	0.16
2015/5/25	12:11:00	1201.37	1201.37	1200.35	1200.79	0.24
2015/5/25	12:12:00	1200.74	1201.45	1200.67	1201.45	0.21
2015/5/25	12:13:00	1201.04	1201.32	1200.65	1200.68	0.12
2015/5/25	12:14:00	1200.78	1201.56	1200.78	1200.79	0.15
2015/5/25	12:15:00	1200.93	1201.2	1200.65	1201.17	0.09
2015/5/25	12:16:00	1201.2	1201.35	1200.6	1200.93	0.13
2015/5/25	12:17:00	1200.7	1201.27	1200.7	1201.16	0.14
2015/5/25	12:18:00	1201.47	1201.68	1200.85	1201.68	0.12
2015/5/25	12:19:00	1201.38	1201.88	1200.89	1201.21	0.07
2015/5/25	12:20:00	1201.62	1201.95	1201.09	1201.49	0.08
2015/5/25	12:21:00	1201.49	1201.6	1200.71	1201.55	0.14
2015/5/25	12:22:00	1201.25	1201.66	1200.87	1201.27	0.15
2015/5/25	12:23:00	1201.95	1201.95	1200.75	1200.97	0.1
2015/5/25	12:24:00	1201.43	1201.93	1200.81	1201.16	0.15
2015/5/25	12:25:00	1201.5	1201.5	1200.73	1200.88	0.14
2015/5/25	12:26:00	1201.02	1201.25	1200.21	1200.91	0.09
2015/5/25	12:27:00	1201.12	1201.4	1200.77	1201.17	0.17
2015/5/25	12:28:00	1201.24	1201.86	1200.6	1201.28	0.09
2015/5/25	12:29:00	1201.15	1201.81	1200.68	1200.68	0.12
2015/5/25	12:30:00	1200.91	1201.31	1200.49	1200.8	0.13
2015/5/25	12:31:00	1201.11	1201.4	1200.41	1201.21	0.1
2015/5/25	12:32:00	1201.09	1201.64	1200.72	1201.06	0.12
2015/5/25	12:33:00	1200.91	1201.65	1200.69	1200.69	0.13
2015/5/25	12:34:00	1201	1201.23	1199.93	1200.2	0.08
2015/5/25	12:35:00	1199.86	1201.2	1199.86	1200.55	0.13
2015/5/25	12:36:00	1200.95	1201.49	1200.58	1200.91	0.13
2015/5/25	12:37:00	1200.46	1200.98	1200.32	1200.98	0.12
2015/5/25	12:38:00	1200.95	1201.22	1200.1	1200.1	0.08
2015/5/25	12:39:00	1200.7	1200.71	1200.06	1200.58	0.08
2015/5/25	12:40:00	1200.35	1201.24	1200.19	1200.37	0.13
2015/5/25	12:41:00	1200.93	1201.14	1200.76	1201.14	0.12
2015/5/25	12:42:00	1201.09	1201.43	1200.54	1200.63	0.17
2015/5/25	12:43:00	1201.16	1201.57	1200.86	1201.02	0.16
2015/5/25	12:44:00	1201.87	1201.87	1200.75	1201.87	0.1
2015/5/25	12:45:00	1200.94	1201.44	1200.58	1201.17	0.1
2015/5/25	12:46:00	1201.31	1201.58	1200.7	1201.29	0.14
2015/5/25	12:47:00	1201.49	1202.09	1200.89	1201.86	0.08
2015/5/25	12:48:00	1201.83	1202.06	1201.25	1201.97	0.08
2015/5/25	12:49:00	1201.94	1202.05	1201.48	1201.56	0.11
2015/5/25	12:50:00	1201.05	1201.8	1201.05	1201.41	0.16
2015/5/25	12:51:00	1201.79	1202.09	1201.36	1201.36	0.08
2015/5/25	12:52:00	1201.45	1201.73	1200.77	1201.15	0.16
2015/5/25	12:53:00	1201.1	1201.73	1201.05	1201.56	0.08
2015/5/25	12:54:00	1201.5	1201.63	1201.09	1201.2	0.15
2015/5/25	12:55:00	1201.43	1201.97	1200.99	1201.39	0.17
2015/5/25	12:56:00	1201.76	1201.96	1201	1201.44	0.11
2015/5/25	12:57:00	1201.95	1201.95	1201.37	1201.8	0.17
2015/5/25	12:58:00	1201	1202.39	1201	1201.42	0.12
2015/5/25	12:59:00	1201.77	1202.15	1201.15	1201.15	0.14
2015/5/25	13:00:00	1201.68	1201.68	1201.02	1201.55	0.07
2015/5/25	13:01:00	1201.15	1201.31	1200.73	1201.31	0.16
2015/5/25	13:02:00	1201.35	1201.36	1200.49	1200.72	0.1
2015/5/25	13:03:00	1200.92	1201.45	1200.9	1201.16	0.15
2015/5/25	13:04:00	1200.65	1201.18	1200.59	1200.66	0.14
2015/5/25	13:05:00	1200.73	1201.21	1200.43	1201.21	0.11
2015/5/25	13:06:00	1201.41	1201.41	1200.69	1200.84	0.09
2015/5/25	13:07:00	1200.61	1201.38	1200.56	1201.15	0.14
2015/5/25	13:08:00	1201.25	1201.25	1199.92	1200.25	0.14
2015/5/25	13:09:00	1200.02	1200.9	1199.74	1200.9	0.1
2015/5/25	13:10:00	1200.63	1200.63	1199.71	1200.23	0.18
2015/5/25	13:11:00	1200.46	1200.96	1200.06	1200.4	0.14
2015/5/25	13:12:00	1199.81	1200.33	1199.7	1199.8	0.26
2015/5/25	13:13:00	1199.8	1200.46	1199.75	1200.41	0.3
2015/5/25	13:14:00	1200.58	1200.78	1199.91	1200.45	0.29
2015/5/25	13:15:00	1200.36	1200.99	1199.87	1199.87	0.2
2015/5/25	13:16:00	1199.97	1200.86	1199.81	1199.98	0.2
2015/5/25	13:17:00	1200.14	1200.4	1199.56	1200.01	0.21
2015/5/25	13:18:00	1199.78	1200.55	1199.78	1200.44	0.24
2015/5/25	13:19:00	1200.41	1200.71	1199.38	1200.71	0.44
2015/5/25	13:20:00	1199.85	1200.56	1199.3	1200.56	0.26
2015/5/25	13:21:00	1199.92	1200.42	1199.76	1200.22	0.5
2015/5/25	13:22:00	1200.83	1200.99	1199.78	1199.91	0.26
2015/5/25	13:23:00	1200.11	1200.54	1199.65	1200.54	0.29
2015/5/25	13:24:00	1199.84	1200.81	1199.54	1199.88	0.35
2015/5/25	13:25:00	1199.98	1199.98	1199.98	1199.98	0.02
2015/5/25	13:26:00	1199.98	1199.98	1199.98	1199.98	0
2015/5/25	13:27:00	1199.98	1199.98	1199.98	1199.98	0
2015/5/25	13:28:00	1199.98	1199.98	1199.98	1199.98	0
2015/5/25	13:29:00	1199.98	1202.27	1199.98	1202.27	3.94
2015/5/26	09:00:00	1212.18	1215.17	1212.18	1215.17	3.91
2015/5/26	09:01:00	1214.95	1216.77	1214.95	1216.11	1.53
2015/5/26	09:02:00	1216.37	1216.54	1214.55	1214.87	0.77
2015/5/26	09:03:00	1214.64	1215.99	1213.41	1213.92	0.75
2015/5/26	09:04:00	1213.36	1213.76	1212.02	1212.51	0.36
2015/5/26	09:05:00	1212.42	1213	1212.42	1212.71	0.57
2015/5/26	09:06:00	1212.37	1213.56	1212.26	1213.13	0.54
2015/5/26	09:07:00	1213.18	1213.64	1212.51	1213.35	0.55
2015/5/26	09:08:00	1212.59	1213.64	1212.59	1213.28	0.38
2015/5/26	09:09:00	1213.17	1213.68	1212.83	1212.92	0.4
2015/5/26	09:10:00	1213.18	1213.18	1211.78	1211.78	0.3
2015/5/26	09:11:00	1211.41	1211.79	1211.02	1211.02	0.28
2015/5/26	09:12:00	1210.95	1211.55	1210.74	1210.93	0.32
2015/5/26	09:13:00	1210.67	1210.96	1210.35	1210.5	0.21
2015/5/26	09:14:00	1211	1211.13	1210.32	1210.5	0.32
2015/5/26	09:15:00	1210.42	1212.29	1210.42	1211.67	0.47
2015/5/26	09:16:00	1211.44	1212.03	1210.86	1211.38	0.42
2015/5/26	09:17:00	1210.94	1211.72	1210.73	1210.73	0.25
2015/5/26	09:18:00	1211.06	1211.15	1210.36	1210.36	0.19
2015/5/26	09:19:00	1210.55	1211.23	1210.38	1211.04	0.22
2015/5/26	09:20:00	1211.05	1212.11	1210.94	1211.83	0.2
2015/5/26	09:21:00	1210.97	1212.38	1210.97	1211.52	0.33
2015/5/26	09:22:00	1211.7	1211.99	1210.96	1211.99	0.2
2015/5/26	09:23:00	1211.09	1211.66	1210.89	1210.92	0.24
2015/5/26	09:24:00	1211.31	1211.49	1210.34	1210.66	0.18
2015/5/26	09:25:00	1210.66	1211.5	1210.24	1210.24	0.31
2015/5/26	09:26:00	1210.61	1211.89	1210.44	1211.89	0.25
2015/5/26	09:27:00	1210.71	1211.29	1210.46	1210.56	0.16
2015/5/26	09:28:00	1210.27	1210.94	1210.17	1210.27	0.27
2015/5/26	09:29:00	1209.93	1210.11	1209.34	1209.81	0.48
2015/5/26	09:30:00	1209.07	1210.16	1209.01	1209.3	0.28
2015/5/26	09:31:00	1209.15	1210.55	1208.89	1209.72	0.19
2015/5/26	09:32:00	1209.73	1210.42	1208.89	1210.14	0.28
2015/5/26	09:33:00	1209.36	1209.99	1209.01	1209.69	0.19
2015/5/26	09:34:00	1209.35	1209.96	1208.85	1209.77	0.28
2015/5/26	09:35:00	1209.76	1210.75	1209.76	1210.47	0.25
2015/5/26	09:36:00	1210.01	1210.21	1209.48	1209.58	0.41
2015/5/26	09:37:00	1209.69	1210.16	1209.63	1209.63	0.24
2015/5/26	09:38:00	1209.76	1210.37	1209.76	1210.13	0.38
2015/5/26	09:39:00	1209.65	1210.04	1209.59	1209.79	0.17
2015/5/26	09:40:00	1209.84	1209.92	1208.87	1209.08	0.44
2015/5/26	09:41:00	1209.45	1209.45	1208.27	1208.42	0.25
2015/5/26	09:42:00	1208.24	1209.11	1207.79	1208.2	0.22
2015/5/26	09:43:00	1207.96	1208.39	1207.41	1207.41	0.43
2015/5/26	09:44:00	1207.49	1208.21	1207.25	1207.64	0.26
2015/5/26	09:45:00	1207.78	1208.37	1207.58	1207.72	0.24
2015/5/26	09:46:00	1207.45	1208.66	1207.32	1208.62	0.17
2015/5/26	09:47:00	1208.63	1209.02	1208.08	1208.71	0.21
2015/5/26	09:48:00	1208.77	1209.13	1207.88	1208.08	0.27
2015/5/26	09:49:00	1208.33	1208.8	1208.17	1208.53	0.18
2015/5/26	09:50:00	1207.86	1208.16	1207.69	1207.96	0.21
2015/5/26	09:51:00	1208.14	1208.14	1207.36	1207.59	0.23
2015/5/26	09:52:00	1208	1208.13	1207.34	1207.34	0.21
2015/5/26	09:53:00	1207.75	1208.55	1207.75	1208.55	0.21
2015/5/26	09:54:00	1208.74	1209.1	1208.02	1208.81	0.11
2015/5/26	09:55:00	1208.87	1209.17	1208.06	1208.06	0.11
2015/5/26	09:56:00	1208.01	1208.16	1207.19	1207.33	0.17
2015/5/26	09:57:00	1207.32	1207.88	1207.32	1207.6	0.37
2015/5/26	09:58:00	1207.17	1208.24	1207.17	1208.24	0.13
2015/5/26	09:59:00	1208.34	1208.34	1207.28	1207.28	0.2
2015/5/26	10:00:00	1207.38	1207.92	1207.19	1207.42	0.1
2015/5/26	10:01:00	1207.35	1208.04	1207.14	1207.28	0.59
2015/5/26	10:02:00	1207.43	1208.29	1207.12	1207.91	0.23
2015/5/26	10:03:00	1207.87	1207.87	1207.03	1207.58	0.18
2015/5/26	10:04:00	1207.63	1208.4	1207.63	1207.98	0.2
2015/5/26	10:05:00	1207.75	1208.53	1207.7	1207.7	0.33
2015/5/26	10:06:00	1206.98	1207.92	1206.98	1207.92	0.11
2015/5/26	10:07:00	1207.79	1207.79	1206.72	1207.08	0.09
2015/5/26	10:08:00	1207.04	1208.2	1206.97	1208.2	0.3
2015/5/26	10:09:00	1208.24	1208.66	1207.67	1208.46	0.44
2015/5/26	10:10:00	1208.51	1209.09	1208.28	1208.71	0.32
2015/5/26	10:11:00	1208.66	1209.13	1208.34	1208.71	0.2
2015/5/26	10:12:00	1208.91	1209.28	1208.3	1208.44	0.22
2015/5/26	10:13:00	1208.27	1209.34	1208.27	1208.37	0.15
2015/5/26	10:14:00	1208.55	1209.31	1208.37	1209.31	0.17
2015/5/26	10:15:00	1209.46	1209.46	1208.52	1208.91	0.08
2015/5/26	10:16:00	1209.39	1209.39	1208.7	1208.99	0.12
2015/5/26	10:17:00	1208.6	1208.9	1208.31	1208.31	0.1
2015/5/26	10:18:00	1208.43	1209.47	1208.43	1208.49	0.11
2015/5/26	10:19:00	1208.93	1209.46	1208.43	1209.21	0.08
2015/5/26	10:20:00	1208.99	1209.89	1208.93	1209.44	0.12
2015/5/26	10:21:00	1209.51	1209.75	1208.73	1209.75	0.15
2015/5/26	10:22:00	1209.07	1209.43	1208.65	1209.11	0.11
2015/5/26	10:23:00	1209.54	1209.54	1208.43	1208.43	0.12
2015/5/26	10:24:00	1209.19	1209.41	1208.53	1209.27	0.11
2015/5/26	10:25:00	1209.08	1209.61	1208.88	1208.88	0.11
2015/5/26	10:26:00	1208.88	1209.18	1208.36	1208.36	0.1
2015/5/26	10:27:00	1208.39	1209.42	1208.27	1208.78	0.27
2015/5/26	10:28:00	1208.4	1209.52	1208.4	1209.43	0.11
2015/5/26	10:29:00	1209.11	1209.19	1208.55	1208.93	0.13
2015/5/26	10:30:00	1208.7	1209.69	1208.25	1209.69	0.11
2015/5/26	10:31:00	1209.58	1209.58	1208.93	1209.58	0.12
2015/5/26	10:32:00	1209	1209.34	1208.76	1209.14	0.07
2015/5/26	10:33:00	1208.91	1209.68	1208.87	1209.68	0.09
2015/5/26	10:34:00	1208.64	1209.39	1208.29	1208.29	0.21
2015/5/26	10:35:00	1208.35	1209.46	1208.35	1209.46	0.16
2015/5/26	10:36:00	1209.07	1209.76	1208.65	1209.08	0.14
2015/5/26	10:37:00	1208.83	1209.63	1208.6	1209.27	0.18
2015/5/26	10:38:00	1208.58	1209.42	1208.58	1209.42	0.14
2015/5/26	10:39:00	1209.42	1209.51	1208.02	1208.5	0.09
2015/5/26	10:40:00	1208.81	1209.24	1208.26	1208.59	0.11
2015/5/26	10:41:00	1208.82	1208.97	1208.12	1208.97	0.12
2015/5/26	10:42:00	1208.66	1209.69	1208.28	1208.51	0.13
2015/5/26	10:43:00	1208.16	1208.93	1208.13	1208.4	0.19
2015/5/26	10:44:00	1208.25	1208.98	1208.17	1208.55	0.19
2015/5/26	10:45:00	1208.79	1209.16	1208.24	1208.24	0.1
2015/5/26	10:46:00	1208.47	1209.32	1208.45	1208.9	0.08
2015/5/26	10:47:00	1208.14	1208.79	1208.14	1208.57	0.14
2015/5/26	10:48:00	1208.8	1209.15	1208.37	1209.12	0.13
2015/5/26	10:49:00	1208.87	1209.42	1208.83	1209.19	0.3
2015/5/26	10:50:00	1209.35	1209.35	1208.44	1208.92	0.21
2015/5/26	10:51:00	1208.39	1208.89	1208.01	1208.51	0.17
2015/5/26	10:52:00	1209.12	1209.12	1208.23	1208.59	0.12
2015/5/26	10:53:00	1208.49	1209.12	1208.3	1208.46	0.09
2015/5/26	10:54:00	1208.92	1208.94	1208.05	1208.05	0.25
2015/5/26	10:55:00	1208.73	1208.77	1208.22	1208.43	0.13
2015/5/26	10:56:00	1208.43	1208.97	1208.22	1208.3	0.16
2015/5/26	10:57:00	1208.84	1208.84	1207.44	1207.44	0.27
2015/5/26	10:58:00	1207.71	1207.85	1207.34	1207.58	0.15
2015/5/26	10:59:00	1207.54	1208.53	1207.51	1208	0.22
2015/5/26	11:00:00	1207.88	1208.08	1207.35	1207.35	0.12
2015/5/26	11:01:00	1208.1	1208.1	1207	1207	0.14
2015/5/26	11:02:00	1207	1208.24	1206.92	1207.85	0.22
2015/5/26	11:03:00	1207.64	1208.13	1207.32	1207.46	0.11
2015/5/26	11:04:00	1207.34	1207.89	1207.12	1207.14	0.16
2015/5/26	11:05:00	1207.24	1207.99	1207.1	1207.62	0.14
2015/5/26	11:06:00	1207.02	1207.89	1206.76	1207.31	0.1
2015/5/26	11:07:00	1207.19	1208.02	1206.92	1207.72	0.14
2015/5/26	11:08:00	1207.49	1207.51	1206.67	1207.24	0.07
2015/5/26	11:09:00	1207.21	1207.82	1207.21	1207.47	0.12
2015/5/26	11:10:00	1207.52	1207.8	1206.57	1207.8	0.16
2015/5/26	11:11:00	1207.9	1207.99	1207.17	1207.77	0.3
2015/5/26	11:12:00	1207.95	1207.95	1206.81	1207.38	0.24
2015/5/26	11:13:00	1207.74	1208.17	1207.17	1207.67	0.1
2015/5/26	11:14:00	1207.78	1208.46	1207.62	1207.78	0.26
2015/5/26	11:15:00	1207.3	1208.67	1207.3	1208.21	0.23
2015/5/26	11:16:00	1207.68	1208.22	1207.4	1207.93	0.28
2015/5/26	11:17:00	1207.93	1208.69	1207.87	1208.11	0.16
2015/5/26	11:18:00	1208.31	1208.81	1208.2	1208.27	0.11
2015/5/26	11:19:00	1208.08	1208.41	1207.57	1208.41	0.12
2015/5/26	11:20:00	1208.45	1208.78	1207.92	1207.92	0.17
2015/5/26	11:21:00	1207.76	1208.93	1207.72	1208.81	0.2
2015/5/26	11:22:00	1208.31	1208.95	1208.31	1208.58	0.1
2015/5/26	11:23:00	1208.54	1209.55	1208.45	1208.65	0.16
2015/5/26	11:24:00	1208.96	1209.58	1208.7	1208.91	0.1
2015/5/26	11:25:00	1208.91	1209.7	1208.68	1208.81	0.14
2015/5/26	11:26:00	1208.78	1209.45	1208.73	1209.19	0.28
2015/5/26	11:27:00	1208.77	1209.44	1208.73	1209.22	0.28
2015/5/26	11:28:00	1208.87	1209.31	1208.75	1209.11	0.22
2015/5/26	11:29:00	1209.21	1209.53	1208.56	1208.9	0.11
2015/5/26	11:30:00	1209.07	1209.33	1208.44	1208.56	0.14
2015/5/26	11:31:00	1208.8	1208.92	1208.15	1208.61	0.11
2015/5/26	11:32:00	1208.48	1209.25	1208.48	1208.99	0.12
2015/5/26	11:33:00	1208.85	1209.56	1208.55	1209.56	0.11
2015/5/26	11:34:00	1209.59	1209.59	1208.85	1209.07	0.1
2015/5/26	11:35:00	1209.41	1209.6	1208.89	1209.6	0.18
2015/5/26	11:36:00	1209.75	1210.18	1208.75	1208.76	0.09
2015/5/26	11:37:00	1209.23	1209.77	1208.78	1209.53	0.1
2015/5/26	11:38:00	1209.72	1210.1	1208.56	1208.94	0.12
2015/5/26	11:39:00	1208.71	1209.15	1208.69	1208.73	0.15
2015/5/26	11:40:00	1208.47	1209.03	1208.41	1208.73	0.1
2015/5/26	11:41:00	1208.57	1209.25	1208.57	1209.25	0.09
2015/5/26	11:42:00	1209.41	1209.52	1208.69	1209.29	0.14
2015/5/26	11:43:00	1209.3	1209.3	1208.48	1208.99	0.12
2015/5/26	11:44:00	1208.84	1209.57	1208.4	1208.4	0.1
2015/5/26	11:45:00	1208.67	1208.9	1208.34	1208.63	0.09
2015/5/26	11:46:00	1209.26	1209.33	1208	1208.76	0.28
2015/5/26	11:47:00	1208.6	1209.16	1208.45	1208.45	0.27
2015/5/26	11:48:00	1208.44	1209.8	1208.44	1208.52	0.3
2015/5/26	11:49:00	1208.82	1209.33	1208.75	1209.28	0.3
2015/5/26	11:50:00	1209.4	1209.74	1209.19	1209.22	0.18
2015/5/26	11:51:00	1209.07	1209.51	1208.58	1208.77	0.15
2015/5/26	11:52:00	1208.79	1209.78	1208.73	1208.73	0.23
2015/5/26	11:53:00	1208.58	1209.6	1208.56	1209.17	0.16
2015/5/26	11:54:00	1209.08	1209.69	1208.53	1208.87	0.1
2015/5/26	11:55:00	1209.01	1209.61	1208.52	1209.04	0.09
2015/5/26	11:56:00	1209.27	1209.93	1208.64	1209.45	0.11
2015/5/26	11:57:00	1208.94	1209.69	1208.86	1209.11	0.12
2015/5/26	11:58:00	1209.32	1210.03	1209.06	1209.21	0.12
2015/5/26	11:59:00	1209.2	1209.41	1208.64	1209.1	0.07
2015/5/26	12:00:00	1209.63	1209.86	1208.6	1208.6	0.17
2015/5/26	12:01:00	1209.11	1210.09	1208.97	1210.09	0.96
2015/5/26	12:02:00	1209.87	1211.28	1209.87	1211.17	0.76
2015/5/26	12:03:00	1210.98	1211.65	1210.7	1211.37	0.33
2015/5/26	12:04:00	1211.86	1212.72	1211.76	1211.83	0.42
2015/5/26	12:05:00	1211.59	1212.66	1211.59	1211.72	0.91
2015/5/26	12:06:00	1211.75	1212.87	1211.31	1211.31	0.33
2015/5/26	12:07:00	1212.22	1212.37	1211.86	1211.9	0.37
2015/5/26	12:08:00	1211.9	1212.86	1211.9	1212.71	0.38
2015/5/26	12:09:00	1212.7	1212.7	1211.83	1212.38	0.24
2015/5/26	12:10:00	1212.39	1212.48	1211.55	1212.48	0.28
2015/5/26	12:11:00	1211.9	1211.9	1211.01	1211.41	0.19
2015/5/26	12:12:00	1211.26	1212.01	1211.09	1211.98	0.13
2015/5/26	12:13:00	1211.89	1211.9	1211.17	1211.29	0.15
2015/5/26	12:14:00	1211.1	1211.42	1210.65	1210.93	0.2
2015/5/26	12:15:00	1211.31	1211.73	1210.9	1211.26	0.13
2015/5/26	12:16:00	1211.47	1211.47	1210.42	1210.64	0.16
2015/5/26	12:17:00	1211.09	1211.09	1210	1210	0.27
2015/5/26	12:18:00	1209.89	1210.4	1209.89	1209.93	0.18
2015/5/26	12:19:00	1210.23	1210.23	1209.62	1209.8	0.25
2015/5/26	12:20:00	1209.77	1210.29	1209.48	1210.29	0.13
2015/5/26	12:21:00	1210.43	1210.52	1209.74	1210.43	0.12
2015/5/26	12:22:00	1210.55	1210.7	1210.08	1210.2	0.12
2015/5/26	12:23:00	1210.27	1210.41	1209.83	1209.9	0.16
2015/5/26	12:24:00	1209.9	1210.65	1209.9	1210.25	0.14
2015/5/26	12:25:00	1210.62	1210.67	1209.45	1209.64	0.14
2015/5/26	12:26:00	1210.33	1210.54	1209.91	1210.05	0.14
2015/5/26	12:27:00	1210.5	1211.12	1209.97	1210.27	0.17
2015/5/26	12:28:00	1210.4	1211.13	1209.85	1211.13	0.15
2015/5/26	12:29:00	1211.13	1211.13	1209.91	1210.84	0.14
2015/5/26	12:30:00	1211.03	1211.03	1209.97	1210.51	0.17
2015/5/26	12:31:00	1210.54	1211.07	1210.04	1210.15	0.18
2015/5/26	12:32:00	1209.98	1210.63	1209.98	1210.25	0.13
2015/5/26	12:33:00	1210.67	1210.91	1209.89	1210.06	0.16
2015/5/26	12:34:00	1209.98	1210.96	1209.59	1209.89	0.12
2015/5/26	12:35:00	1210.13	1210.48	1209.9	1210.48	0.19
2015/5/26	12:36:00	1210.6	1211.06	1210.13	1210.13	0.13
2015/5/26	12:37:00	1209.59	1210.62	1209.41	1209.42	0.24
2015/5/26	12:38:00	1209.78	1210.68	1209.78	1210.26	0.29
2015/5/26	12:39:00	1209.6	1210.4	1209.16	1209.95	0.31
2015/5/26	12:40:00	1209.39	1210.88	1209.22	1210.03	0.14
2015/5/26	12:41:00	1209.83	1210.05	1209.34	1209.81	0.16
2015/5/26	12:42:00	1209.22	1209.73	1208.8	1209.22	0.91
2015/5/26	12:43:00	1209.31	1210.11	1209.31	1209.46	1.3
2015/5/26	12:44:00	1209.79	1210.61	1209.79	1210.32	0.35
2015/5/26	12:45:00	1210.02	1211.07	1210.02	1211.07	0.23
2015/5/26	12:46:00	1210.34	1211.03	1209.94	1210.3	0.18
2015/5/26	12:47:00	1210.71	1210.71	1210.1	1210.21	0.26
2015/5/26	12:48:00	1210.28	1210.72	1210.19	1210.42	0.27
2015/5/26	12:49:00	1209.89	1210.79	1209.55	1210.22	0.18
2015/5/26	12:50:00	1210.28	1210.79	1209.86	1209.86	0.29
2015/5/26	12:51:00	1210.32	1210.49	1209.55	1210.49	0.15
2015/5/26	12:52:00	1209.45	1210.82	1209.45	1210.57	0.21
2015/5/26	12:53:00	1210.94	1210.94	1210.02	1210.14	0.15
2015/5/26	12:54:00	1210.35	1210.96	1210.04	1210.04	0.13
2015/5/26	12:55:00	1210.26	1211.1	1210.01	1210.72	0.2
2015/5/26	12:56:00	1210.98	1211.47	1210.21	1210.71	0.16
2015/5/26	12:57:00	1210.48	1211.29	1210.48	1210.96	0.15
2015/5/26	12:58:00	1211.16	1211.16	1210.44	1210.61	0.14
2015/5/26	12:59:00	1210.58	1210.66	1210.1	1210.48	0.17
2015/5/26	13:00:00	1210.25	1211.27	1210.04	1210.53	0.3
2015/5/26	13:01:00	1210.24	1210.94	1210	1210.44	0.22
2015/5/26	13:02:00	1210.67	1210.94	1209.79	1209.89	0.24
2015/5/26	13:03:00	1210.06	1211.38	1210.06	1210.63	0.16
2015/5/26	13:04:00	1210.53	1210.61	1209.97	1210.56	0.17
2015/5/26	13:05:00	1210.56	1210.87	1209.96	1210.61	0.27
2015/5/26	13:06:00	1210.62	1211.08	1209.99	1210.9	0.31
2015/5/26	13:07:00	1210.6	1211.13	1210.24	1210.31	0.25
2015/5/26	13:08:00	1210.68	1211.71	1210.68	1211.29	0.22
2015/5/26	13:09:00	1211.29	1211.58	1210.7	1211.26	0.24
2015/5/26	13:10:00	1211.12	1211.44	1210.21	1210.57	0.27
2015/5/26	13:11:00	1210.4	1211.41	1210.37	1210.37	0.34
2015/5/26	13:12:00	1210.25	1211.39	1210.25	1210.66	0.41
2015/5/26	13:13:00	1210.89	1211.32	1210.49	1210.92	0.35
2015/5/26	13:14:00	1210.61	1211.76	1210.61	1211.76	0.4
2015/5/26	13:15:00	1211.83	1212.21	1211.45	1211.99	0.27
2015/5/26	13:16:00	1211.37	1212.34	1211.2	1211.43	0.23
2015/5/26	13:17:00	1211.14	1211.97	1210.7	1210.99	0.34
2015/5/26	13:18:00	1211.25	1212.13	1210.81	1211.41	0.49
2015/5/26	13:19:00	1211.24	1212.72	1211.24	1212.71	0.84
2015/5/26	13:20:00	1212.72	1212.72	1211.96	1212.39	0.58
2015/5/26	13:21:00	1212.32	1212.52	1211.68	1211.93	0.44
2015/5/26	13:22:00	1211.76	1211.81	1211.14	1211.81	0.49
2015/5/26	13:23:00	1212.29	1212.29	1211.44	1212.15	0.4
2015/5/26	13:24:00	1212.14	1212.92	1211.74	1212.32	0.56
2015/5/26	13:25:00	1212.39	1212.39	1212.39	1212.39	0.03
2015/5/26	13:26:00	1212.39	1212.39	1212.39	1212.39	0
2015/5/26	13:27:00	1212.39	1212.39	1212.39	1212.39	0
2015/5/26	13:28:00	1212.39	1212.39	1212.39	1212.39	0
2015/5/26	13:29:00	1212.39	1214.29	1212.39	1214.29	6.52
2015/5/27	09:00:00	1219.97	1220.75	1218.77	1220.7	7.42
2015/5/27	09:01:00	1221.44	1222.59	1221.44	1222.01	3.03
2015/5/27	09:02:00	1222.24	1223.73	1222	1223.06	2.18
2015/5/27	09:03:00	1223.52	1224.43	1222.9	1224.07	2.37
2015/5/27	09:04:00	1224.24	1225.83	1224.24	1225.83	2.35
2015/5/27	09:05:00	1225.78	1228.11	1225.78	1228.09	2.74
2015/5/27	09:06:00	1228.53	1228.55	1227.86	1228.16	2.77
2015/5/27	09:07:00	1228.55	1228.81	1225.44	1225.44	1.83
2015/5/27	09:08:00	1226.49	1226.72	1226.17	1226.43	1.07
2015/5/27	09:09:00	1226.18	1226.71	1226.05	1226.43	0.94
2015/5/27	09:10:00	1226.62	1227.35	1226.16	1226.59	1.02
2015/5/27	09:11:00	1226.11	1226.46	1225.12	1225.29	0.84
2015/5/27	09:12:00	1225.91	1226.37	1225.3	1225.59	0.75
2015/5/27	09:13:00	1225.54	1226.21	1225.13	1226.1	0.84
2015/5/27	09:14:00	1225.56	1225.81	1225.01	1225.01	0.7
2015/5/27	09:15:00	1224.95	1226.92	1224.95	1226.54	1.03
2015/5/27	09:16:00	1227.02	1227.69	1226.34	1226.34	1
2015/5/27	09:17:00	1227.08	1227.54	1225.47	1225.64	0.71
2015/5/27	09:18:00	1226.41	1227	1225.93	1226.89	0.83
2015/5/27	09:19:00	1226.83	1227.4	1226.61	1227.4	0.81
2015/5/27	09:20:00	1226.62	1227.41	1225.99	1226.35	0.69
2015/5/27	09:21:00	1226.95	1227.25	1226.53	1227.17	0.85
2015/5/27	09:22:00	1227.21	1228.01	1227.05	1227.85	1.6
2015/5/27	09:23:00	1228.49	1228.49	1226.53	1227.82	1.15
2015/5/27	09:24:00	1227.74	1228.04	1227.24	1227.24	0.81
2015/5/27	09:25:00	1228.03	1228.12	1227.39	1227.99	0.94
2015/5/27	09:26:00	1227.99	1228.26	1227.31	1227.88	0.69
2015/5/27	09:27:00	1227.58	1228.23	1227.4	1227.45	0.7
2015/5/27	09:28:00	1227.5	1228.08	1226.9	1226.9	0.5
2015/5/27	09:29:00	1227.2	1227.56	1226.66	1227.01	0.53
2015/5/27	09:30:00	1227.38	1227.63	1226.16	1226.48	0.45
2015/5/27	09:31:00	1226.32	1226.66	1225.89	1226.01	0.65
2015/5/27	09:32:00	1226.27	1226.46	1225.22	1225.28	0.57
2015/5/27	09:33:00	1225.5	1225.5	1224.03	1224.65	0.49
2015/5/27	09:34:00	1225.09	1225.38	1224.9	1225.01	0.35
2015/5/27	09:35:00	1224.48	1225.69	1224.48	1225.48	0.31
2015/5/27	09:36:00	1225.12	1225.43	1224.8	1225.39	0.32
2015/5/27	09:37:00	1225.25	1225.71	1225.25	1225.64	0.4
2015/5/27	09:38:00	1225.67	1226.21	1225.55	1225.55	0.47
2015/5/27	09:39:00	1224.83	1225.88	1224.27	1225.13	0.4
2015/5/27	09:40:00	1225.23	1225.7	1224.95	1225.53	0.26
2015/5/27	09:41:00	1225.36	1225.71	1224.92	1225.43	0.39
2015/5/27	09:42:00	1225.19	1225.51	1224.52	1224.71	0.38
2015/5/27	09:43:00	1225.16	1225.44	1224.85	1225.38	0.42
2015/5/27	09:44:00	1225.55	1225.73	1225.04	1225.67	0.36
2015/5/27	09:45:00	1225.57	1225.71	1224.72	1224.72	0.4
2015/5/27	09:46:00	1224.72	1225.13	1224.51	1224.89	0.31
2015/5/27	09:47:00	1224.74	1225.07	1224.23	1224.76	0.22
2015/5/27	09:48:00	1225.19	1225.19	1224.16	1225.07	0.38
2015/5/27	09:49:00	1224.82	1224.82	1223.91	1224.53	0.27
2015/5/27	09:50:00	1223.38	1224.53	1223.38	1224.44	0.31
2015/5/27	09:51:00	1224.83	1224.83	1223.38	1223.6	0.19
2015/5/27	09:52:00	1223.51	1224.23	1223.51	1223.88	0.22
2015/5/27	09:53:00	1224.16	1224.24	1223.68	1223.86	0.55
2015/5/27	09:54:00	1223.52	1224.02	1223.1	1223.54	0.23
2015/5/27	09:55:00	1223.74	1223.93	1223.38	1223.43	0.45
2015/5/27	09:56:00	1223.24	1223.75	1222.87	1223.1	0.24
2015/5/27	09:57:00	1223.25	1223.67	1223.21	1223.67	0.34
2015/5/27	09:58:00	1223.4	1224.15	1223	1223.36	0.32
2015/5/27	09:59:00	1223.21	1223.84	1222.73	1222.79	0.22
2015/5/27	10:00:00	1223.2	1223.5	1222.99	1223.2	0.22
2015/5/27	10:01:00	1222.73	1223.52	1222.73	1223.01	0.25
2015/5/27	10:02:00	1222.62	1223.5	1222.62	1222.95	0.21
2015/5/27	10:03:00	1223.11	1223.61	1222.99	1223.35	0.24
2015/5/27	10:04:00	1223.29	1223.59	1222.65	1222.65	0.29
2015/5/27	10:05:00	1222.95	1223.63	1222.92	1222.92	0.22
2015/5/27	10:06:00	1223.26	1223.83	1223.18	1223.42	0.18
2015/5/27	10:07:00	1223.34	1224.12	1222.97	1224.12	0.38
2015/5/27	10:08:00	1223.89	1223.89	1223.18	1223.33	0.28
2015/5/27	10:09:00	1223.19	1223.79	1223.19	1223.55	0.35
2015/5/27	10:10:00	1223.96	1224.81	1223.85	1224.79	0.37
2015/5/27	10:11:00	1224.54	1224.88	1224.09	1224.88	0.25
2015/5/27	10:12:00	1225.07	1225.54	1224.45	1224.72	0.28
2015/5/27	10:13:00	1224.72	1225.58	1224.69	1224.72	0.35
2015/5/27	10:14:00	1224.16	1225.79	1224.16	1225.79	0.72
2015/5/27	10:15:00	1225.09	1226	1225.09	1226	0.6
2015/5/27	10:16:00	1225.9	1225.9	1224.89	1224.89	0.4
2015/5/27	10:17:00	1224.93	1225.35	1224.67	1225.1	0.43
2015/5/27	10:18:00	1225.25	1225.6	1225.01	1225.6	0.2
2015/5/27	10:19:00	1225.46	1225.86	1224.89	1225.05	0.23
2015/5/27	10:20:00	1224.9	1225.3	1224.75	1224.92	0.17
2015/5/27	10:21:00	1224.85	1225.55	1224.76	1224.94	0.25
2015/5/27	10:22:00	1224.91	1225.87	1224.84	1225.48	0.23
2015/5/27	10:23:00	1225.18	1225.59	1224.78	1225.49	0.19
2015/5/27	10:24:00	1225.49	1225.6	1224.99	1225.38	0.12
2015/5/27	10:25:00	1225.72	1225.94	1224.48	1225	0.15
2015/5/27	10:26:00	1224.95	1225.63	1224.47	1224.95	0.15
2015/5/27	10:27:00	1224.58	1225.68	1224.58	1225.64	0.33
2015/5/27	10:28:00	1225.51	1225.85	1224.8	1225.68	0.33
2015/5/27	10:29:00	1225.57	1225.82	1225.02	1225.18	0.18
2015/5/27	10:30:00	1225.62	1226.28	1225.16	1225.16	0.5
2015/5/27	10:31:00	1225.89	1226.06	1225.4	1226.06	0.18
2015/5/27	10:32:00	1225.64	1226.28	1225.27	1226.12	0.31
2015/5/27	10:33:00	1225.73	1226.4	1225.73	1225.74	0.27
2015/5/27	10:34:00	1225.6	1226.25	1225.59	1226.04	0.24
2015/5/27	10:35:00	1225.73	1226.63	1225.48	1226.36	0.2
2015/5/27	10:36:00	1226.05	1226.5	1225.59	1226.26	0.26
2015/5/27	10:37:00	1226.12	1226.85	1225.78	1226.67	0.22
2015/5/27	10:38:00	1226.54	1226.55	1225.59	1225.59	0.27
2015/5/27	10:39:00	1226.51	1226.56	1225.61	1225.64	0.26
2015/5/27	10:40:00	1225.7	1226.22	1225.38	1225.38	0.24
2015/5/27	10:41:00	1225.51	1226.45	1225.51	1225.83	0.17
2015/5/27	10:42:00	1225.97	1226.45	1225.68	1225.68	0.14
2015/5/27	10:43:00	1225.59	1226.85	1225.36	1226.85	0.13
2015/5/27	10:44:00	1226.84	1226.84	1225.69	1226.1	0.21
2015/5/27	10:45:00	1225.72	1226.38	1225.46	1225.86	0.34
2015/5/27	10:46:00	1226.47	1226.98	1225.46	1225.46	0.34
2015/5/27	10:47:00	1225.74	1227.02	1225.53	1226.5	0.35
2015/5/27	10:48:00	1226.37	1226.76	1226.15	1226.35	0.7
2015/5/27	10:49:00	1226.44	1227.04	1226.07	1226.07	0.22
2015/5/27	10:50:00	1226.6	1226.6	1225.94	1226.22	0.7
2015/5/27	10:51:00	1226.19	1226.99	1225.94	1226.48	0.7
2015/5/27	10:52:00	1226.19	1227	1225.76	1225.76	0.44
2015/5/27	10:53:00	1225.43	1226.79	1225.43	1226.49	0.31
2015/5/27	10:54:00	1225.97	1227.19	1225.8	1226.38	0.38
2015/5/27	10:55:00	1226.23	1226.28	1225.71	1225.83	0.13
2015/5/27	10:56:00	1226.1	1226.58	1225.34	1225.39	0.18
2015/5/27	10:57:00	1225.64	1226.4	1225.53	1225.53	0.16
2015/5/27	10:58:00	1225.61	1226.55	1225.61	1226.07	0.13
2015/5/27	10:59:00	1226.25	1226.45	1225.6	1225.92	0.29
2015/5/27	11:00:00	1225.66	1227.26	1225.66	1226.78	0.33
2015/5/27	11:01:00	1226.19	1227.18	1226.06	1226.86	0.36
2015/5/27	11:02:00	1226.52	1227.33	1226.14	1226.99	0.32
2015/5/27	11:03:00	1226.69	1226.89	1226.2	1226.42	0.18
2015/5/27	11:04:00	1226.34	1227.69	1226.29	1226.29	0.35
2015/5/27	11:05:00	1227.02	1227.53	1226.71	1226.71	0.46
2015/5/27	11:06:00	1226.94	1227.27	1226.86	1227.22	0.18
2015/5/27	11:07:00	1227.3	1227.65	1226.6	1226.97	0.3
2015/5/27	11:08:00	1226.97	1226.97	1226.16	1226.83	0.35
2015/5/27	11:09:00	1226.67	1227.11	1226.22	1226.58	0.31
2015/5/27	11:10:00	1226.97	1227.62	1226.62	1226.8	0.64
2015/5/27	11:11:00	1227.18	1228.11	1227.18	1227.68	0.5
2015/5/27	11:12:00	1227.68	1228.23	1227.08	1227.26	0.29
2015/5/27	11:13:00	1227.67	1227.82	1226.97	1227.04	0.16
2015/5/27	11:14:00	1227.72	1227.89	1227.02	1227.67	1.54
2015/5/27	11:15:00	1227.15	1228.04	1227.05	1227.29	0.6
2015/5/27	11:16:00	1227.95	1228.15	1227.12	1227.24	0.26
2015/5/27	11:17:00	1227.19	1227.75	1227.19	1227.43	0.35
2015/5/27	11:18:00	1227.59	1228.23	1227.2	1227.91	0.33
2015/5/27	11:19:00	1228.03	1228.29	1227.04	1227.04	0.38
2015/5/27	11:20:00	1227.13	1227.87	1226.76	1227.07	0.16
2015/5/27	11:21:00	1227.36	1227.36	1225.99	1226.28	0.13
2015/5/27	11:22:00	1226.09	1227.31	1226.09	1226.64	0.14
2015/5/27	11:23:00	1227.27	1227.55	1226.32	1226.95	0.17
2015/5/27	11:24:00	1226.96	1227.58	1226.3	1226.44	0.12
2015/5/27	11:25:00	1226.98	1227.56	1226.73	1227.2	0.26
2015/5/27	11:26:00	1226.63	1227.48	1226.63	1227.03	0.14
2015/5/27	11:27:00	1227.22	1227.77	1226.58	1227.77	0.14
2015/5/27	11:28:00	1227.25	1227.37	1226.5	1226.92	0.18
2015/5/27	11:29:00	1226.58	1227.77	1226.58	1226.98	0.3
2015/5/27	11:30:00	1227.25	1227.28	1226.08	1226.31	0.39
2015/5/27	11:31:00	1226.84	1226.87	1225.62	1226.62	0.46
2015/5/27	11:32:00	1225.94	1227.23	1225.94	1226.23	0.54
2015/5/27	11:33:00	1225.62	1226.79	1225.62	1226.11	0.5
2015/5/27	11:34:00	1225.87	1226.65	1225.67	1226.08	0.55
2015/5/27	11:35:00	1226.21	1227.14	1225.58	1226.96	0.38
2015/5/27	11:36:00	1226.96	1227.41	1226.82	1226.88	0.3
2015/5/27	11:37:00	1227.19	1227.89	1226.51	1226.51	0.33
2015/5/27	11:38:00	1226.89	1227.43	1226.44	1226.9	0.24
2015/5/27	11:39:00	1226.83	1227.36	1226.78	1227.1	0.19
2015/5/27	11:40:00	1226.98	1227.41	1226.32	1226.6	0.15
2015/5/27	11:41:00	1226.81	1227.11	1226	1226.45	0.23
2015/5/27	11:42:00	1226.59	1226.78	1226.33	1226.42	0.3
2015/5/27	11:43:00	1226.92	1227.25	1226.45	1226.45	0.1
2015/5/27	11:44:00	1226.16	1226.82	1226.16	1226.51	0.28
2015/5/27	11:45:00	1226	1226.92	1226	1226.14	0.35
2015/5/27	11:46:00	1226.01	1226.81	1225.71	1226.35	0.33
2015/5/27	11:47:00	1226.08	1227.48	1225.94	1226.78	0.17
2015/5/27	11:48:00	1226.86	1226.86	1225.88	1226.03	0.14
2015/5/27	11:49:00	1225.98	1226.99	1225.98	1226.51	0.14
2015/5/27	11:50:00	1226.55	1227.38	1226.21	1226.41	0.2
2015/5/27	11:51:00	1226.11	1227.11	1226.11	1227.11	0.21
2015/5/27	11:52:00	1226.88	1227.22	1226.36	1226.52	0.13
2015/5/27	11:53:00	1226.51	1227.07	1225.91	1225.91	0.15
2015/5/27	11:54:00	1226.32	1227.25	1226.32	1226.42	0.21
2015/5/27	11:55:00	1226.96	1227.56	1226.39	1226.57	0.19
2015/5/27	11:56:00	1226.93	1227.76	1226.56	1227	0.19
2015/5/27	11:57:00	1227.2	1227.74	1226.97	1227.37	0.29
2015/5/27	11:58:00	1227.45	1228.02	1227.04	1227.63	0.35
2015/5/27	11:59:00	1227.44	1228.02	1227.44	1227.92	0.26
2015/5/27	12:00:00	1227.59	1228.19	1226.96	1227.59	0.18
2015/5/27	12:01:00	1227.29	1228.47	1227.29	1228.11	0.18
2015/5/27	12:02:00	1227.94	1228.07	1227.45	1227.54	0.49
2015/5/27	12:03:00	1227.69	1228.18	1227.56	1227.74	0.19
2015/5/27	12:04:00	1227.94	1228.73	1227.51	1227.51	0.3
2015/5/27	12:05:00	1228.24	1228.24	1227.41	1227.73	0.36
2015/5/27	12:06:00	1227.22	1228.31	1227.22	1227.54	0.2
2015/5/27	12:07:00	1227.76	1228.42	1227.01	1227.41	0.31
2015/5/27	12:08:00	1227.55	1228.47	1227.55	1228.47	0.65
2015/5/27	12:09:00	1228.12	1228.71	1227.33	1228.13	0.23
2015/5/27	12:10:00	1228.74	1228.74	1227.4	1228.04	0.31
2015/5/27	12:11:00	1228.64	1228.72	1227.93	1228.54	0.25
2015/5/27	12:12:00	1229.09	1229.09	1227.82	1228.46	0.46
2015/5/27	12:13:00	1228.62	1229	1228.23	1228.76	0.55
2015/5/27	12:14:00	1228.47	1229.11	1228.37	1228.92	0.39
2015/5/27	12:15:00	1228.77	1229.56	1228.61	1229.56	0.71
2015/5/27	12:16:00	1229.06	1229.72	1228.76	1229.04	0.25
2015/5/27	12:17:00	1229.65	1229.7	1228.87	1229.29	0.39
2015/5/27	12:18:00	1229.69	1229.69	1228.45	1228.67	0.4
2015/5/27	12:19:00	1229.01	1229.83	1228.56	1228.56	0.34
2015/5/27	12:20:00	1228.58	1229.48	1228.47	1228.95	0.26
2015/5/27	12:21:00	1229.15	1229.84	1229.05	1229.14	0.24
2015/5/27	12:22:00	1229.19	1229.74	1228.66	1229.74	0.47
2015/5/27	12:23:00	1229.51	1229.98	1229.31	1229.49	0.32
2015/5/27	12:24:00	1229.37	1229.85	1228.94	1229.5	0.23
2015/5/27	12:25:00	1229.53	1229.75	1228.65	1228.75	0.13
2015/5/27	12:26:00	1228.64	1229.32	1228.12	1228.12	0.24
2015/5/27	12:27:00	1227.96	1229.58	1227.96	1229.5	0.24
2015/5/27	12:28:00	1228.32	1229.66	1228.32	1229.35	0.2
2015/5/27	12:29:00	1229.61	1229.66	1229.03	1229.24	0.26
2015/5/27	12:30:00	1229.03	1229.83	1228.5	1229.83	0.22
2015/5/27	12:31:00	1228.85	1230.05	1228.85	1229.06	0.17
2015/5/27	12:32:00	1229.51	1229.8	1228.73	1229.54	0.23
2015/5/27	12:33:00	1229	1229.31	1228.61	1228.68	0.19
2015/5/27	12:34:00	1228.09	1229.3	1228.09	1229.22	0.25
2015/5/27	12:35:00	1229.53	1230.22	1228.77	1230.22	0.85
2015/5/27	12:36:00	1229.96	1230.16	1229.15	1229.71	0.27
2015/5/27	12:37:00	1229.62	1230.05	1228.95	1229.38	0.26
2015/5/27	12:38:00	1229.24	1229.59	1228.86	1229.56	0.2
2015/5/27	12:39:00	1230.07	1230.07	1228.91	1229.69	0.24
2015/5/27	12:40:00	1229.62	1229.71	1228.89	1229.71	0.23
2015/5/27	12:41:00	1229.61	1229.95	1228.9	1229.75	0.78
2015/5/27	12:42:00	1230.36	1230.79	1229.9	1230.79	0.26
2015/5/27	12:43:00	1230.71	1230.9	1229.89	1230.13	0.25
2015/5/27	12:44:00	1230.47	1230.91	1229.72	1230.15	0.2
2015/5/27	12:45:00	1229.74	1230.88	1229.74	1230.54	0.27
2015/5/27	12:46:00	1231.21	1231.21	1229.85	1230.04	0.46
2015/5/27	12:47:00	1230.22	1230.81	1229.65	1230.81	0.55
2015/5/27	12:48:00	1230.24	1230.64	1229.9	1230.43	0.27
2015/5/27	12:49:00	1230.62	1230.62	1229.52	1230.24	0.29
2015/5/27	12:50:00	1230.08	1230.61	1229.92	1230.61	0.26
2015/5/27	12:51:00	1230.38	1230.96	1229.96	1230.37	0.19
2015/5/27	12:52:00	1230.43	1230.84	1229.74	1230.26	0.52
2015/5/27	12:53:00	1230.78	1230.78	1229.95	1230.58	0.27
2015/5/27	12:54:00	1230.41	1230.45	1229.71	1229.91	0.24
2015/5/27	12:55:00	1229.98	1230.47	1229.71	1230.05	0.26
2015/5/27	12:56:00	1229.94	1230.68	1229.91	1230.09	0.34
2015/5/27	12:57:00	1230.38	1230.57	1229.96	1229.96	0.25
2015/5/27	12:58:00	1230.66	1230.76	1230	1230.45	0.33
2015/5/27	12:59:00	1230.09	1231.05	1229.86	1229.86	0.33
2015/5/27	13:00:00	1230.43	1230.43	1229.28	1229.92	0.3
2015/5/27	13:01:00	1229.42	1230.13	1229.35	1229.47	0.3
2015/5/27	13:02:00	1229.41	1229.9	1229.22	1229.46	0.23
2015/5/27	13:03:00	1229.46	1230.05	1229.09	1229.78	0.3
2015/5/27	13:04:00	1229.18	1229.51	1228.66	1228.99	0.37
2015/5/27	13:05:00	1229.5	1229.82	1228.65	1229.31	0.36
2015/5/27	13:06:00	1229.08	1229.33	1228.17	1228.17	0.31
2015/5/27	13:07:00	1228.95	1229.64	1228.38	1228.65	0.39
2015/5/27	13:08:00	1229.03	1229.81	1228.46	1229.28	0.52
2015/5/27	13:09:00	1228.97	1229.98	1228.74	1228.74	0.33
2015/5/27	13:10:00	1228.77	1229.39	1228.57	1228.84	0.37
2015/5/27	13:11:00	1228.27	1228.79	1227.79	1228.31	0.43
2015/5/27	13:12:00	1228.73	1228.73	1227.92	1228.28	0.67
2015/5/27	13:13:00	1228.31	1228.45	1227.26	1228.03	0.44
2015/5/27	13:14:00	1227.25	1227.87	1226.82	1226.94	0.36
2015/5/27	13:15:00	1227.63	1227.63	1226.83	1227.36	0.46
2015/5/27	13:16:00	1227.34	1228.1	1227.13	1227.17	0.51
2015/5/27	13:17:00	1227.31	1228.16	1227.24	1227.69	0.57
2015/5/27	13:18:00	1227.87	1228.51	1226.95	1227.56	0.31
2015/5/27	13:19:00	1227.36	1227.83	1226.94	1227.17	0.51
2015/5/27	13:20:00	1227.41	1227.93	1226.84	1227.53	0.53
2015/5/27	13:21:00	1227.64	1228.33	1227.64	1227.98	0.66
2015/5/27	13:22:00	1228.27	1229.31	1227.5	1227.72	0.52
2015/5/27	13:23:00	1228.1	1228.67	1227.87	1228.28	1.15
2015/5/27	13:24:00	1227.8	1229.85	1227.8	1229.08	1.99
2015/5/27	13:25:00	1229.66	1229.66	1229.52	1229.52	0.04
2015/5/27	13:26:00	1229.52	1229.52	1229.52	1229.52	0
2015/5/27	13:27:00	1229.52	1229.52	1229.52	1229.52	0
2015/5/27	13:28:00	1229.52	1229.52	1229.52	1229.52	0
2015/5/27	13:29:00	1229.52	1231.19	1229.52	1231.19	10.23
2015/5/28	09:00:00	1236.15	1237.39	1236.15	1236.89	3.71
2015/5/28	09:01:00	1237.19	1237.19	1234.47	1234.47	0.91
2015/5/28	09:02:00	1234.36	1234.36	1233.13	1234.03	0.63
2015/5/28	09:03:00	1233.98	1234.5	1233.18	1233.4	0.76
2015/5/28	09:04:00	1233.42	1233.86	1232.95	1233.44	0.76
2015/5/28	09:05:00	1233.73	1233.73	1231.92	1231.92	0.37
2015/5/28	09:06:00	1232.67	1232.67	1231.9	1232.45	0.7
2015/5/28	09:07:00	1231.75	1232.19	1231.39	1231.66	0.74
2015/5/28	09:08:00	1231.22	1231.22	1230	1230.87	0.55
2015/5/28	09:09:00	1230.06	1230.95	1230.01	1230.47	0.39
2015/5/28	09:10:00	1230.91	1230.99	1230.32	1230.99	0.41
2015/5/28	09:11:00	1230.92	1231.77	1230.58	1231.44	0.36
2015/5/28	09:12:00	1231.46	1232.13	1231.04	1231.98	0.29
2015/5/28	09:13:00	1231.94	1233.68	1231.94	1232.9	0.74
2015/5/28	09:14:00	1233.14	1233.63	1232.79	1233.63	0.73
2015/5/28	09:15:00	1233.34	1233.89	1232.74	1233.54	0.61
2015/5/28	09:16:00	1233.92	1233.92	1232.64	1233.11	0.73
2015/5/28	09:17:00	1232.63	1233.66	1231.93	1232.84	0.45
2015/5/28	09:18:00	1232.81	1234.55	1232.81	1234.48	1.32
2015/5/28	09:19:00	1234.18	1235.52	1234.18	1234.43	0.65
2015/5/28	09:20:00	1234.66	1235.31	1233.44	1233.58	0.43
2015/5/28	09:21:00	1234.6	1234.6	1233.92	1234.51	0.38
2015/5/28	09:22:00	1234.46	1234.49	1233.56	1233.81	0.58
2015/5/28	09:23:00	1233.7	1234.5	1233.66	1234.08	0.55
2015/5/28	09:24:00	1234.59	1234.89	1233.59	1233.97	0.43
2015/5/28	09:25:00	1233.98	1234.21	1233.51	1233.77	0.26
2015/5/28	09:26:00	1234.22	1234.51	1233.13	1233.6	0.21
2015/5/28	09:27:00	1234.22	1234.54	1232.97	1232.97	0.52
2015/5/28	09:28:00	1232.95	1233.83	1232.95	1233.55	0.43
2015/5/28	09:29:00	1232.65	1233.62	1231.88	1232.87	0.45
2015/5/28	09:30:00	1231.8	1233.18	1231.57	1232.62	0.54
2015/5/28	09:31:00	1232.09	1232.09	1230.52	1231.24	0.89
2015/5/28	09:32:00	1230.36	1230.36	1228.51	1228.51	1.11
2015/5/28	09:33:00	1228.28	1229.28	1227.9	1228.24	0.79
2015/5/28	09:34:00	1228.69	1229.02	1228	1228.42	0.42
2015/5/28	09:35:00	1228.9	1229.43	1228.63	1229.17	0.32
2015/5/28	09:36:00	1229.37	1229.62	1228.72	1229.62	0.35
2015/5/28	09:37:00	1229.65	1230.15	1229.3	1229.95	0.25
2015/5/28	09:38:00	1229.42	1230.04	1229.23	1229.78	0.23
2015/5/28	09:39:00	1229.47	1229.5	1228.25	1229.03	0.33
2015/5/28	09:40:00	1229.03	1229.81	1228.63	1229.06	0.44
2015/5/28	09:41:00	1228.71	1229.38	1227.87	1227.87	1.03
2015/5/28	09:42:00	1227.55	1228.73	1227.55	1228.33	0.32
2015/5/28	09:43:00	1228.39	1229.19	1228.39	1228.87	0.29
2015/5/28	09:44:00	1228.96	1229.65	1228.01	1228.43	0.4
2015/5/28	09:45:00	1228.88	1228.88	1227.43	1228.56	0.24
2015/5/28	09:46:00	1228.48	1229.07	1228.36	1228.93	0.25
2015/5/28	09:47:00	1228.34	1229.21	1228.34	1228.88	0.18
2015/5/28	09:48:00	1229.02	1229.35	1227.95	1228.87	0.34
2015/5/28	09:49:00	1228.34	1229.48	1228.23	1229.29	0.22
2015/5/28	09:50:00	1229.29	1229.73	1228.5	1229.63	0.12
2015/5/28	09:51:00	1229.41	1229.49	1228.66	1228.77	0.19
2015/5/28	09:52:00	1228.71	1229.78	1228.6	1229.78	0.29
2015/5/28	09:53:00	1229.77	1230.25	1229.64	1230.25	0.23
2015/5/28	09:54:00	1230.17	1230.26	1229.44	1229.65	0.32
2015/5/28	09:55:00	1229.94	1230.68	1229.36	1230.58	0.34
2015/5/28	09:56:00	1230.58	1231.71	1230.25	1230.78	0.24
2015/5/28	09:57:00	1229.77	1231.03	1229.56	1230.43	0.22
2015/5/28	09:58:00	1230.33	1230.34	1228.86	1228.86	0.22
2015/5/28	09:59:00	1229.39	1230.26	1228.97	1230.12	0.25
2015/5/28	10:00:00	1229.85	1230.1	1229.21	1229.65	0.18
2015/5/28	10:01:00	1230.27	1230.86	1229.39	1230.3	0.15
2015/5/28	10:02:00	1230.43	1230.49	1229.6	1230.49	0.19
2015/5/28	10:03:00	1230.12	1230.64	1229.32	1230.36	0.22
2015/5/28	10:04:00	1229.98	1230.57	1229.74	1229.77	0.28
2015/5/28	10:05:00	1229.77	1230.39	1229.25	1229.96	0.33
2015/5/28	10:06:00	1229.88	1230.92	1229.12	1229.92	0.14
2015/5/28	10:07:00	1229.94	1230.55	1229.85	1230.09	0.37
2015/5/28	10:08:00	1229.74	1230.45	1229.01	1230.04	0.29
2015/5/28	10:09:00	1230.24	1230.24	1229.08	1229.96	0.12
2015/5/28	10:10:00	1230	1230.27	1228.97	1229.93	0.55
2015/5/28	10:11:00	1229.87	1230.13	1228.99	1230.13	0.24
2015/5/28	10:12:00	1230.1	1230.2	1228.77	1229.84	0.15
2015/5/28	10:13:00	1229.84	1230.24	1228.88	1230.24	0.18
2015/5/28	10:14:00	1229.73	1230.29	1229.18	1230.21	0.22
2015/5/28	10:15:00	1230.76	1230.76	1229.55	1229.86	0.14
2015/5/28	10:16:00	1230.11	1230.62	1229.58	1230.62	0.22
2015/5/28	10:17:00	1231.16	1231.16	1229.76	1229.8	0.41
2015/5/28	10:18:00	1230.9	1231.1	1230.13	1230.65	0.33
2015/5/28	10:19:00	1229.92	1230.78	1229.52	1230.76	0.11
2015/5/28	10:20:00	1230.67	1230.67	1229.49	1230.07	0.27
2015/5/28	10:21:00	1230.4	1230.8	1229.55	1229.86	0.27
2015/5/28	10:22:00	1230.37	1230.81	1229.93	1230.57	0.3
2015/5/28	10:23:00	1230.77	1230.77	1229.35	1230.02	0.15
2015/5/28	10:24:00	1229.87	1230.52	1229.52	1230.25	0.26
2015/5/28	10:25:00	1229.97	1230.39	1229.16	1230.39	0.15
2015/5/28	10:26:00	1229.91	1229.91	1228.98	1229.66	0.45
2015/5/28	10:27:00	1229.69	1230.59	1229.54	1230.41	0.68
2015/5/28	10:28:00	1230.53	1231.1	1229.96	1231.1	0.36
2015/5/28	10:29:00	1230.8	1231.1	1230.12	1230.76	0.37
2015/5/28	10:30:00	1230.8	1231.34	1230.52	1230.92	0.24
2015/5/28	10:31:00	1230.74	1231.45	1230.25	1230.67	0.27
2015/5/28	10:32:00	1230.92	1231.18	1230.32	1231.18	0.2
2015/5/28	10:33:00	1231.15	1231.37	1230.4	1231.06	0.17
2015/5/28	10:34:00	1231.77	1231.77	1230.15	1231.2	0.15
2015/5/28	10:35:00	1230.9	1231.67	1230.58	1231.34	0.19
2015/5/28	10:36:00	1230.98	1231.55	1230.52	1231.55	0.28
2015/5/28	10:37:00	1231.85	1231.88	1230.85	1231.88	0.24
2015/5/28	10:38:00	1231.65	1231.65	1230.41	1231.49	0.23
2015/5/28	10:39:00	1231.27	1231.61	1230.6	1231.61	0.26
2015/5/28	10:40:00	1231.4	1231.68	1230.81	1231.68	0.18
2015/5/28	10:41:00	1231.83	1231.83	1230.85	1231.72	0.39
2015/5/28	10:42:00	1231.41	1232.21	1230.74	1232.16	0.32
2015/5/28	10:43:00	1232.16	1232.4	1230.91	1231.31	0.46
2015/5/28	10:44:00	1231.91	1232.38	1231.57	1231.6	0.19
2015/5/28	10:45:00	1231.57	1232.08	1230.75	1232.08	0.49
2015/5/28	10:46:00	1231.74	1232.45	1231.6	1231.76	0.38
2015/5/28	10:47:00	1231.68	1232.57	1231.5	1232.24	0.27
2015/5/28	10:48:00	1231.99	1232.33	1231.62	1232.19	0.31
2015/5/28	10:49:00	1231.39	1231.84	1230.61	1231.84	0.15
2015/5/28	10:50:00	1232.19	1232.19	1230.95	1230.95	0.29
2015/5/28	10:51:00	1231.3	1232.18	1230.51	1231.16	0.25
2015/5/28	10:52:00	1231.04	1231.32	1230.6	1231.25	0.35
2015/5/28	10:53:00	1231.06	1231.92	1230.04	1231.66	0.14
2015/5/28	10:54:00	1231.39	1231.44	1230.62	1231.42	0.17
2015/5/28	10:55:00	1231.33	1231.42	1229.79	1230.19	0.28
2015/5/28	10:56:00	1230.55	1230.98	1230.38	1230.73	0.17
2015/5/28	10:57:00	1231.11	1231.16	1230.05	1230.05	0.14
2015/5/28	10:58:00	1230.46	1231.2	1229.77	1231.2	0.14
2015/5/28	10:59:00	1230.72	1231.3	1230.16	1231.08	0.24
2015/5/28	11:00:00	1231.23	1231.23	1230.37	1230.37	0.17
2015/5/28	11:01:00	1230.38	1231.02	1229.7	1230.7	0.21
2015/5/28	11:02:00	1230.12	1231.17	1230.01	1230.05	0.46
2015/5/28	11:03:00	1230.33	1230.48	1229.1	1230.1	0.21
2015/5/28	11:04:00	1229.9	1230.67	1229.01	1229.83	0.26
2015/5/28	11:05:00	1229.93	1230.33	1228.6	1229.62	0.49
2015/5/28	11:06:00	1230.23	1230.27	1229.7	1230.27	0.27
2015/5/28	11:07:00	1230.04	1230.39	1229.22	1229.78	0.21
2015/5/28	11:08:00	1230.09	1230.23	1229.32	1229.9	0.14
2015/5/28	11:09:00	1229.99	1230.11	1229.03	1229.03	0.27
2015/5/28	11:10:00	1229.18	1230.2	1228.93	1229.57	0.22
2015/5/28	11:11:00	1229.53	1230.07	1228.75	1229.81	0.25
2015/5/28	11:12:00	1229.51	1230.09	1229.02	1229.31	0.35
2015/5/28	11:13:00	1229.34	1230.06	1229.04	1229.47	0.28
2015/5/28	11:14:00	1229.61	1230.37	1229.04	1229.77	0.15
2015/5/28	11:15:00	1229.1	1229.64	1228.87	1229.27	0.17
2015/5/28	11:16:00	1229.53	1230	1229.47	1229.99	0.12
2015/5/28	11:17:00	1229.57	1229.73	1228.35	1229.73	0.23
2015/5/28	11:18:00	1229.62	1230.22	1229.01	1230.11	0.18
2015/5/28	11:19:00	1229.85	1230.23	1229.18	1229.18	0.18
2015/5/28	11:20:00	1229.57	1229.92	1228.96	1229.78	0.36
2015/5/28	11:21:00	1229.22	1230.01	1228.83	1229.48	0.18
2015/5/28	11:22:00	1229.87	1229.89	1228.84	1229.45	0.22
2015/5/28	11:23:00	1229.52	1229.88	1228.86	1229.48	0.16
2015/5/28	11:24:00	1229.46	1229.69	1228.68	1229.69	0.25
2015/5/28	11:25:00	1229.61	1229.75	1228.35	1229.01	0.28
2015/5/28	11:26:00	1229.31	1229.31	1228.16	1229.19	0.26
2015/5/28	11:27:00	1229.32	1229.37	1228.1	1228.87	0.16
2015/5/28	11:28:00	1229.34	1229.45	1228.11	1229.37	0.2
2015/5/28	11:29:00	1228.85	1229.43	1228.07	1229.43	0.2
2015/5/28	11:30:00	1229.39	1229.39	1228.13	1228.62	0.17
2015/5/28	11:31:00	1228.6	1229.34	1228.31	1228.32	0.17
2015/5/28	11:32:00	1229.06	1229.74	1228.55	1229.37	0.18
2015/5/28	11:33:00	1229.44	1229.89	1228.78	1228.86	0.27
2015/5/28	11:34:00	1228.45	1229.25	1228.45	1228.63	0.21
2015/5/28	11:35:00	1229.01	1230.07	1228.4	1229.3	0.13
2015/5/28	11:36:00	1229.48	1229.61	1228.46	1229.61	0.15
2015/5/28	11:37:00	1229.38	1229.38	1228.34	1229	0.13
2015/5/28	11:38:00	1228.97	1229.31	1228.51	1228.6	0.19
2015/5/28	11:39:00	1229.49	1229.85	1228.79	1229.69	0.17
2015/5/28	11:40:00	1229.6	1229.87	1228.83	1229.87	0.22
2015/5/28	11:41:00	1229.56	1229.83	1228.52	1229.83	0.2
2015/5/28	11:42:00	1230.16	1230.16	1228.65	1229.16	0.14
2015/5/28	11:43:00	1228.77	1229.88	1228.43	1229.31	0.15
2015/5/28	11:44:00	1229.75	1229.92	1229.14	1229.92	0.21
2015/5/28	11:45:00	1230.09	1230.09	1228.44	1229.26	0.4
2015/5/28	11:46:00	1229.62	1229.86	1228.44	1229.86	0.16
2015/5/28	11:47:00	1229.49	1230.38	1229.17	1229.47	0.14
2015/5/28	11:48:00	1230.1	1230.27	1228.7	1228.7	0.16
2015/5/28	11:49:00	1229.56	1229.98	1229.17	1229.76	0.17
2015/5/28	11:50:00	1229.72	1230.46	1229	1229.67	0.2
2015/5/28	11:51:00	1230.06	1230.06	1229.17	1229.56	0.15
2015/5/28	11:52:00	1229.83	1230.3	1228.75	1229.56	0.15
2015/5/28	11:53:00	1229.85	1230.99	1229.16	1230.99	0.2
2015/5/28	11:54:00	1230.5	1230.53	1229.38	1230.09	0.2
2015/5/28	11:55:00	1229.82	1230.94	1229.16	1230	0.15
2015/5/28	11:56:00	1230	1230.46	1228.85	1230.22	0.16
2015/5/28	11:57:00	1230.08	1230.19	1229.61	1230.07	0.19
2015/5/28	11:58:00	1230.25	1230.25	1228.89	1229.9	0.22
2015/5/28	11:59:00	1230.12	1230.21	1228.81	1230.21	0.22
2015/5/28	12:00:00	1229.85	1230.14	1228.39	1229.03	0.24
2015/5/28	12:01:00	1229.17	1229.88	1228.08	1228.78	0.14
2015/5/28	12:02:00	1229.2	1229.41	1228.81	1229.11	0.12
2015/5/28	12:03:00	1229.5	1229.79	1228.62	1229.61	0.13
2015/5/28	12:04:00	1229.08	1229.33	1228.15	1229.14	0.24
2015/5/28	12:05:00	1229.19	1229.63	1228.41	1229.46	0.14
2015/5/28	12:06:00	1229.24	1230	1228	1228	0.23
2015/5/28	12:07:00	1228.63	1229.27	1228.47	1228.98	0.21
2015/5/28	12:08:00	1229.35	1229.79	1227.93	1229.79	0.24
2015/5/28	12:09:00	1228.53	1229.1	1228.19	1228.31	0.18
2015/5/28	12:10:00	1228.92	1228.95	1228.03	1228.8	0.18
2015/5/28	12:11:00	1229.14	1229.29	1227.97	1229.29	0.18
2015/5/28	12:12:00	1228.98	1229.49	1228.48	1228.78	0.13
2015/5/28	12:13:00	1228.69	1229.52	1228.27	1228.96	0.28
2015/5/28	12:14:00	1229.1	1229.61	1228.64	1229.56	0.17
2015/5/28	12:15:00	1229.2	1229.47	1228.42	1229.1	0.21
2015/5/28	12:16:00	1229.08	1229.42	1228.65	1229.35	0.18
2015/5/28	12:17:00	1229.34	1229.92	1228.65	1229.79	0.18
2015/5/28	12:18:00	1229.75	1229.97	1228.82	1229.09	0.14
2015/5/28	12:19:00	1229.36	1229.99	1228.62	1229.99	0.18
2015/5/28	12:20:00	1230.04	1230.04	1228.86	1229.87	0.24
2015/5/28	12:21:00	1229.22	1229.8	1228.64	1229.09	0.25
2015/5/28	12:22:00	1229.71	1229.71	1228.75	1229.48	0.79
2015/5/28	12:23:00	1230.12	1230.28	1229.44	1230.27	0.42
2015/5/28	12:24:00	1229.69	1230.45	1229.68	1229.98	0.17
2015/5/28	12:25:00	1229.9	1230.97	1229.35	1230.93	0.23
2015/5/28	12:26:00	1230.83	1230.83	1229.92	1230.24	0.14
2015/5/28	12:27:00	1230.48	1230.48	1229.26	1229.33	0.3
2015/5/28	12:28:00	1229.49	1230.25	1228.89	1230.16	0.32
2015/5/28	12:29:00	1229.31	1229.76	1228.66	1229.53	0.27
2015/5/28	12:30:00	1229.53	1229.82	1228.97	1229.66	0.19
2015/5/28	12:31:00	1230.1	1230.1	1228.8	1229.3	0.2
2015/5/28	12:32:00	1228.61	1229.35	1228.02	1229.35	0.42
2015/5/28	12:33:00	1229.08	1229.63	1228.54	1229.63	0.24
2015/5/28	12:34:00	1229.4	1229.4	1228.08	1228.8	0.25
2015/5/28	12:35:00	1228.35	1229.71	1228.35	1229.13	0.25
2015/5/28	12:36:00	1228.98	1229.63	1228.37	1228.39	0.2
2015/5/28	12:37:00	1228.64	1229.18	1228.34	1228.49	0.25
2015/5/28	12:38:00	1228.6	1229.36	1227.95	1228.38	0.25
2015/5/28	12:39:00	1228.53	1229.02	1228.19	1228.71	0.29
2015/5/28	12:40:00	1229	1229.04	1228.17	1229.04	0.24
2015/5/28	12:41:00	1229.14	1229.14	1227.95	1228.77	0.22
2015/5/28	12:42:00	1228.4	1228.77	1227.84	1228.77	0.29
2015/5/28	12:43:00	1228.69	1229.1	1228.22	1228.36	0.26
2015/5/28	12:44:00	1228.92	1229.19	1228.26	1228.69	0.29
2015/5/28	12:45:00	1229.56	1229.56	1228.05	1228.68	0.27
2015/5/28	12:46:00	1228.07	1228.51	1227.87	1228.14	0.24
2015/5/28	12:47:00	1228.11	1228.56	1227.67	1228.56	0.27
2015/5/28	12:48:00	1228.31	1228.47	1227.5	1227.5	0.25
2015/5/28	12:49:00	1228.01	1228.93	1227.68	1228.18	0.25
2015/5/28	12:50:00	1228.18	1228.58	1227.78	1228.19	0.2
2015/5/28	12:51:00	1227.91	1229.38	1227.91	1229.23	0.38
2015/5/28	12:52:00	1228.86	1229.43	1228.37	1229.43	0.28
2015/5/28	12:53:00	1229.18	1229.18	1228.16	1228.55	0.27
2015/5/28	12:54:00	1228.89	1229.5	1227.78	1229.5	0.29
2015/5/28	12:55:00	1228.63	1228.89	1228	1228.71	0.2
2015/5/28	12:56:00	1228.76	1229.25	1227.8	1229.07	0.23
2015/5/28	12:57:00	1228.94	1229.49	1228.12	1228.77	0.13
2015/5/28	12:58:00	1228.13	1229.54	1228.12	1228.8	0.21
2015/5/28	12:59:00	1229.16	1229.16	1228.35	1228.66	0.23
2015/5/28	13:00:00	1228.7	1229.12	1228.13	1228.49	0.49
2015/5/28	13:01:00	1227.33	1228.57	1226.2	1226.2	0.97
2015/5/28	13:02:00	1226.61	1228.48	1225.97	1226.69	1.1
2015/5/28	13:03:00	1226.17	1227.55	1225.62	1225.86	1.39
2015/5/28	13:04:00	1225.5	1227.75	1225.14	1225.14	1.15
2015/5/28	13:05:00	1226.4	1226.4	1224.38	1225.04	1.21
2015/5/28	13:06:00	1224.84	1226.97	1224.84	1226.07	0.78
2015/5/28	13:07:00	1225.58	1226.75	1224.86	1225.83	0.99
2015/5/28	13:08:00	1225.95	1226.19	1224.4	1225.18	1.07
2015/5/28	13:09:00	1224.86	1226.4	1224.36	1225.12	0.89
2015/5/28	13:10:00	1224.71	1226.27	1224.24	1224.68	0.92
2015/5/28	13:11:00	1225.34	1225.34	1223.49	1224.52	1.01
2015/5/28	13:12:00	1224.04	1225.94	1224.04	1225.84	0.65
2015/5/28	13:13:00	1225.23	1227.36	1225.23	1226.68	0.69
2015/5/28	13:14:00	1226.39	1226.9	1225.15	1226.1	0.69
2015/5/28	13:15:00	1226.2	1226.27	1225.09	1225.15	0.77
2015/5/28	13:16:00	1224.91	1227.09	1224.86	1225.98	0.76
2015/5/28	13:17:00	1225.43	1227.12	1224.96	1225.12	0.73
2015/5/28	13:18:00	1224.9	1226.35	1224.9	1225.9	0.78
2015/5/28	13:19:00	1225.76	1227.57	1225.66	1226.16	0.65
2015/5/28	13:20:00	1225.45	1228.2	1225.45	1226.02	0.73
2015/5/28	13:21:00	1225.66	1227.28	1225.66	1226.28	0.64
2015/5/28	13:22:00	1226.8	1226.88	1226.2	1226.72	0.72
2015/5/28	13:23:00	1225.81	1228.14	1225.81	1226.74	0.89
2015/5/28	13:24:00	1225.76	1228.88	1225.76	1227.72	0.92
2015/5/28	13:25:00	1228.47	1228.47	1228.47	1228.47	0.32
2015/5/28	13:26:00	1228.47	1228.47	1228.47	1228.47	0
2015/5/28	13:27:00	1228.47	1228.47	1228.47	1228.47	0
2015/5/28	13:28:00	1228.47	1228.47	1228.47	1228.47	0
2015/5/28	13:29:00	1228.47	1228.47	1224.81	1224.81	6.94
2015/5/29	09:00:00	1226.19	1227.39	1225.96	1225.96	1.44
2015/5/29	09:01:00	1225.34	1225.82	1224.23	1224.76	0.33
2015/5/29	09:02:00	1224.72	1224.72	1222.84	1222.92	0.21
2015/5/29	09:03:00	1222.51	1223.21	1222.39	1223.21	0.69
2015/5/29	09:04:00	1222.69	1222.83	1221.61	1221.87	0.27
2015/5/29	09:05:00	1221.69	1222.23	1221.4	1222.23	0.21
2015/5/29	09:06:00	1222.08	1222.66	1222.08	1222.61	0.3
2015/5/29	09:07:00	1222.02	1222.2	1221.52	1221.68	0.21
2015/5/29	09:08:00	1221.92	1223.01	1221.92	1222.74	0.16
2015/5/29	09:09:00	1222.51	1223.11	1222.2	1222.89	0.14
2015/5/29	09:10:00	1222.26	1222.91	1221.72	1222.7	0.18
2015/5/29	09:11:00	1222.39	1223.4	1222.39	1223.17	0.22
2015/5/29	09:12:00	1222.87	1223.69	1222.5	1223.42	0.34
2015/5/29	09:13:00	1223.04	1223.59	1222.74	1223.18	0.16
2015/5/29	09:14:00	1223.04	1223.75	1222.65	1222.65	0.18
2015/5/29	09:15:00	1222.65	1223.04	1221.83	1221.92	0.21
2015/5/29	09:16:00	1221.93	1222.41	1221.34	1222	0.15
2015/5/29	09:17:00	1222	1222.05	1221.47	1221.6	0.24
2015/5/29	09:18:00	1221.76	1222.18	1221.56	1221.69	0.23
2015/5/29	09:19:00	1221.74	1221.76	1220.91	1221.6	0.33
2015/5/29	09:20:00	1221.6	1221.6	1220.23	1220.48	0.35
2015/5/29	09:21:00	1220.62	1221.48	1220.23	1220.93	0.32
2015/5/29	09:22:00	1221.16	1221.6	1220.52	1220.64	0.16
2015/5/29	09:23:00	1220.31	1221.15	1220.26	1221.15	0.25
2015/5/29	09:24:00	1221.11	1221.27	1220.16	1220.71	0.25
2015/5/29	09:25:00	1220.55	1221.05	1220.16	1220.59	0.35
2015/5/29	09:26:00	1220.59	1221.55	1219.97	1221.55	0.21
2015/5/29	09:27:00	1221.97	1222.44	1221.39	1222.33	0.49
2015/5/29	09:28:00	1222.72	1222.92	1221.9	1222.72	0.49
2015/5/29	09:29:00	1223.07	1224.49	1223.07	1224.49	0.27
2015/5/29	09:30:00	1224.59	1224.84	1223.75	1223.83	0.37
2015/5/29	09:31:00	1223.47	1224.62	1223.34	1223.56	0.22
2015/5/29	09:32:00	1223.55	1224.04	1222.95	1224.04	0.2
2015/5/29	09:33:00	1224.17	1224.82	1223.39	1224.82	0.28
2015/5/29	09:34:00	1224.51	1225.11	1224.12	1224.12	0.17
2015/5/29	09:35:00	1224.21	1224.64	1223.88	1224.64	0.17
2015/5/29	09:36:00	1224.37	1224.71	1223.88	1224.14	0.33
2015/5/29	09:37:00	1224.19	1224.93	1224.1	1224.47	0.14
2015/5/29	09:38:00	1224.09	1224.62	1223.84	1223.95	0.17
2015/5/29	09:39:00	1223.61	1224.11	1223.36	1224.04	0.19
2015/5/29	09:40:00	1223.91	1223.91	1223.16	1223.16	0.26
2015/5/29	09:41:00	1223.2	1223.83	1222.72	1223.08	0.34
2015/5/29	09:42:00	1222.44	1223.14	1222.05	1222.46	0.48
2015/5/29	09:43:00	1222.44	1222.44	1221.63	1221.72	0.47
2015/5/29	09:44:00	1221.52	1222.76	1221.52	1221.98	0.36
2015/5/29	09:45:00	1221.98	1222.72	1221.57	1221.57	0.44
2015/5/29	09:46:00	1221.69	1221.69	1220.63	1221.27	0.58
2015/5/29	09:47:00	1221.05	1221.05	1220.54	1220.9	0.29
2015/5/29	09:48:00	1221.19	1221.19	1220.16	1220.54	0.4
2015/5/29	09:49:00	1220.43	1221.12	1220.43	1220.64	0.2
2015/5/29	09:50:00	1221.27	1221.3	1220.31	1220.89	0.24
2015/5/29	09:51:00	1221.06	1221.91	1220.46	1221.53	0.21
2015/5/29	09:52:00	1221.64	1221.64	1220.16	1220.16	0.16
2015/5/29	09:53:00	1220.27	1221.34	1220.27	1220.95	0.15
2015/5/29	09:54:00	1220.88	1221.14	1220.55	1220.76	0.15
2015/5/29	09:55:00	1220.81	1221.15	1220.04	1220.92	0.4
2015/5/29	09:56:00	1220.98	1221.17	1220.17	1221.03	0.15
2015/5/29	09:57:00	1220.58	1221.35	1220.3	1221.28	0.16
2015/5/29	09:58:00	1221.28	1221.28	1220.05	1220.05	0.14
2015/5/29	09:59:00	1220.51	1221.18	1220.19	1220.32	0.23
2015/5/29	10:00:00	1220.2	1220.84	1219.66	1219.66	0.19
2015/5/29	10:01:00	1219.95	1220.27	1219.61	1220.27	0.26
2015/5/29	10:02:00	1220.12	1220.85	1219.57	1220.43	0.13
2015/5/29	10:03:00	1220.27	1220.84	1219.59	1220.42	0.23
2015/5/29	10:04:00	1220.33	1220.74	1220.09	1220.64	0.14
2015/5/29	10:05:00	1220.6	1220.84	1219.82	1220.45	0.32
2015/5/29	10:06:00	1220.56	1220.93	1219.97	1220.74	0.17
2015/5/29	10:07:00	1220.91	1221.05	1220.38	1220.38	0.27
2015/5/29	10:08:00	1220.38	1221.29	1220.38	1220.53	0.22
2015/5/29	10:09:00	1220.79	1221.42	1220.43	1220.87	0.18
2015/5/29	10:10:00	1221.24	1221.89	1221.01	1221.44	0.11
2015/5/29	10:11:00	1221.21	1221.48	1220.68	1221.4	0.19
2015/5/29	10:12:00	1220.98	1221.52	1220.86	1221.26	0.13
2015/5/29	10:13:00	1221.19	1221.53	1221.1	1221.53	0.18
2015/5/29	10:14:00	1221.54	1221.91	1220.99	1221.32	0.3
2015/5/29	10:15:00	1221.36	1222.33	1221.36	1221.59	0.17
2015/5/29	10:16:00	1221.55	1223.02	1221.55	1222.51	0.25
2015/5/29	10:17:00	1222.65	1222.85	1222.03	1222.85	0.22
2015/5/29	10:18:00	1223.26	1223.27	1222.27	1223.02	0.22
2015/5/29	10:19:00	1223.24	1223.24	1222.43	1222.58	0.3
2015/5/29	10:20:00	1222.58	1223.25	1222.24	1222.71	0.19
2015/5/29	10:21:00	1222.71	1222.89	1222.41	1222.55	0.22
2015/5/29	10:22:00	1222.69	1222.8	1222.2	1222.2	0.22
2015/5/29	10:23:00	1222.15	1223.14	1222.15	1222.33	0.17
2015/5/29	10:24:00	1222.31	1223.23	1222.31	1222.58	0.35
2015/5/29	10:25:00	1222.33	1223.56	1222.33	1223.24	0.28
2015/5/29	10:26:00	1223.88	1224.76	1223.67	1224.23	1.3
2015/5/29	10:27:00	1224.36	1224.78	1223.93	1224.33	0.55
2015/5/29	10:28:00	1224.86	1226.2	1224.86	1225.97	0.54
2015/5/29	10:29:00	1225.56	1226.56	1225.41	1226.04	0.28
2015/5/29	10:30:00	1225.71	1226.63	1225.04	1226.32	0.33
2015/5/29	10:31:00	1225.54	1226.5	1225.43	1226.26	0.18
2015/5/29	10:32:00	1226.3	1226.83	1225.58	1225.95	0.2
2015/5/29	10:33:00	1226.08	1226.86	1225.72	1226.44	0.19
2015/5/29	10:34:00	1226.23	1226.23	1225.17	1225.65	0.24
2015/5/29	10:35:00	1225.78	1226.22	1224.91	1226.22	0.26
2015/5/29	10:36:00	1225.92	1225.92	1224.15	1224.15	0.24
2015/5/29	10:37:00	1224.75	1225.14	1223.98	1225.04	0.22
2015/5/29	10:38:00	1224.74	1225.69	1224.14	1225.27	0.18
2015/5/29	10:39:00	1225.27	1226	1225.12	1225.45	0.33
2015/5/29	10:40:00	1224.72	1225.59	1224.72	1225.17	0.32
2015/5/29	10:41:00	1225.27	1225.64	1224.38	1224.83	0.22
2015/5/29	10:42:00	1225.27	1225.27	1224.41	1224.78	0.34
2015/5/29	10:43:00	1224.87	1225.09	1224.32	1224.43	0.18
2015/5/29	10:44:00	1224.39	1224.83	1223.89	1223.89	0.17
2015/5/29	10:45:00	1223.89	1224.52	1223.89	1224.36	0.25
2015/5/29	10:46:00	1223.98	1224.83	1223.46	1223.66	0.12
2015/5/29	10:47:00	1223.67	1224.69	1223.47	1224.09	0.13
2015/5/29	10:48:00	1224.46	1225.49	1224.46	1225.08	0.3
2015/5/29	10:49:00	1225.22	1225.22	1224.64	1225.1	0.12
2015/5/29	10:50:00	1224.82	1225.29	1224.58	1225.15	0.15
2015/5/29	10:51:00	1224.9	1225.15	1224.05	1224.28	0.14
2015/5/29	10:52:00	1224.68	1225.11	1224.46	1224.6	0.19
2015/5/29	10:53:00	1224.02	1225.26	1223.66	1224.3	0.14
2015/5/29	10:54:00	1224.17	1224.86	1223.92	1224.02	0.18
2015/5/29	10:55:00	1224.13	1224.99	1223.42	1224.9	0.12
2015/5/29	10:56:00	1224.67	1225.28	1223.96	1223.96	0.09
2015/5/29	10:57:00	1224.5	1224.69	1223.68	1224.27	0.19
2015/5/29	10:58:00	1224.45	1225.19	1224.21	1224.33	0.18
2015/5/29	10:59:00	1224.37	1224.98	1224.08	1224.38	0.18
2015/5/29	11:00:00	1224.27	1225.6	1224.27	1225.25	0.2
2015/5/29	11:01:00	1225.21	1225.98	1224.26	1224.87	0.18
2015/5/29	11:02:00	1224.77	1225.27	1224.32	1224.54	0.16
2015/5/29	11:03:00	1224.51	1225.33	1224.41	1224.54	0.12
2015/5/29	11:04:00	1224.38	1225.56	1224.38	1225.42	0.12
2015/5/29	11:05:00	1225.42	1225.62	1224.06	1224.06	0.17
2015/5/29	11:06:00	1224.41	1225.68	1224.24	1224.64	0.29
2015/5/29	11:07:00	1224.02	1224.47	1223.38	1224.16	0.17
2015/5/29	11:08:00	1224.35	1224.74	1223.82	1224.74	0.22
2015/5/29	11:09:00	1224.09	1225.15	1223.61	1224.67	0.23
2015/5/29	11:10:00	1224.51	1225.12	1223.71	1224.39	0.42
2015/5/29	11:11:00	1224.58	1224.87	1223.81	1224.35	0.94
2015/5/29	11:12:00	1224.57	1225.81	1224.46	1225.64	0.42
2015/5/29	11:13:00	1224.84	1225.14	1223.99	1224.95	0.32
2015/5/29	11:14:00	1224.64	1225.66	1224.64	1225.17	0.2
2015/5/29	11:15:00	1225.17	1225.17	1224.29	1224.31	0.27
2015/5/29	11:16:00	1224	1225.37	1224	1224.4	0.15
2015/5/29	11:17:00	1224.4	1225.23	1223.75	1224.87	0.23
2015/5/29	11:18:00	1224.95	1225.41	1224.51	1225.13	0.26
2015/5/29	11:19:00	1224.57	1225.58	1224.55	1224.7	0.19
2015/5/29	11:20:00	1224.8	1225.34	1224.42	1225	0.21
2015/5/29	11:21:00	1224.81	1225.28	1224.52	1224.6	0.19
2015/5/29	11:22:00	1223.83	1225.01	1223.83	1224.67	0.32
2015/5/29	11:23:00	1224.78	1224.8	1223.82	1224.8	0.56
2015/5/29	11:24:00	1224.86	1225.71	1224.53	1225.35	0.29
2015/5/29	11:25:00	1225.48	1226.08	1225.25	1225.49	0.39
2015/5/29	11:26:00	1225.63	1225.99	1224.86	1225.21	0.21
2015/5/29	11:27:00	1225.6	1226.39	1225.5	1225.92	0.21
2015/5/29	11:28:00	1226.06	1226.42	1225.18	1225.57	0.29
2015/5/29	11:29:00	1225.84	1225.84	1225.07	1225.75	0.29
2015/5/29	11:30:00	1225.75	1226.47	1225.44	1225.96	0.32
2015/5/29	11:31:00	1225.96	1226.71	1225.52	1226.71	0.36
2015/5/29	11:32:00	1226.85	1227.26	1226.23	1226.85	0.28
2015/5/29	11:33:00	1226.28	1227.21	1225.72	1226.55	0.24
2015/5/29	11:34:00	1226.71	1227.04	1226.41	1226.61	0.43
2015/5/29	11:35:00	1226.8	1227.48	1225.86	1226.2	0.3
2015/5/29	11:36:00	1226.46	1227.03	1225.52	1226.89	0.17
2015/5/29	11:37:00	1226.52	1227.19	1226.52	1226.74	0.21
2015/5/29	11:38:00	1226.81	1227.26	1226.19	1227.26	0.2
2015/5/29	11:39:00	1227.25	1227.25	1226.41	1226.89	0.17
2015/5/29	11:40:00	1227.12	1227.34	1226.51	1226.82	0.19
2015/5/29	11:41:00	1227.37	1227.37	1225.93	1226.55	0.15
2015/5/29	11:42:00	1226.73	1227.16	1226.54	1226.68	0.14
2015/5/29	11:43:00	1226.68	1227.55	1226.13	1226.68	0.19
2015/5/29	11:44:00	1227.08	1227.38	1226.37	1226.37	0.18
2015/5/29	11:45:00	1226.23	1227.16	1225.87	1225.87	0.18
2015/5/29	11:46:00	1225.83	1226.63	1225.77	1226.14	0.15
2015/5/29	11:47:00	1226.86	1226.86	1225.47	1225.65	0.24
2015/5/29	11:48:00	1226.21	1226.96	1226.21	1226.38	0.34
2015/5/29	11:49:00	1226.38	1226.61	1225.5	1225.52	0.22
2015/5/29	11:50:00	1225.89	1226.48	1225.77	1225.95	0.17
2015/5/29	11:51:00	1225.96	1226.72	1225.36	1225.96	0.21
2015/5/29	11:52:00	1226.07	1226.45	1225.72	1225.91	0.14
2015/5/29	11:53:00	1226.65	1226.77	1225.95	1226.18	0.16
2015/5/29	11:54:00	1225.71	1227.05	1225.71	1225.9	0.1
2015/5/29	11:55:00	1225.32	1226.12	1225.22	1225.88	0.15
2015/5/29	11:56:00	1225.7	1226.45	1225.42	1226.07	0.14
2015/5/29	11:57:00	1225.76	1226.37	1225.09	1225.09	0.12
2015/5/29	11:58:00	1225.38	1226.13	1225.38	1225.63	0.22
2015/5/29	11:59:00	1225.45	1225.82	1225.06	1225.82	0.17
2015/5/29	12:00:00	1226.05	1226.67	1225.36	1226.36	0.18
2015/5/29	12:01:00	1226.34	1226.49	1225.46	1225.66	0.18
2015/5/29	12:02:00	1225.81	1226.13	1224.69	1225.99	0.26
2015/5/29	12:03:00	1226.09	1226.25	1225.6	1226.05	0.2
2015/5/29	12:04:00	1226.59	1226.59	1225.34	1226.02	0.16
2015/5/29	12:05:00	1225.89	1226.58	1225.72	1226.06	0.29
2015/5/29	12:06:00	1225.55	1226.16	1225.38	1225.38	0.2
2015/5/29	12:07:00	1225.49	1226.57	1225.49	1226.33	0.2
2015/5/29	12:08:00	1226.38	1226.39	1225.55	1226.2	0.21
2015/5/29	12:09:00	1226.29	1226.63	1225.28	1226.22	0.2
2015/5/29	12:10:00	1226.86	1226.86	1225.22	1225.64	0.17
2015/5/29	12:11:00	1226.01	1226.76	1225.64	1226.17	0.21
2015/5/29	12:12:00	1226.48	1226.53	1225.51	1225.51	0.14
2015/5/29	12:13:00	1225.49	1225.9	1225.14	1225.64	0.18
2015/5/29	12:14:00	1225.83	1226.38	1225.26	1225.49	0.23
2015/5/29	12:15:00	1225.53	1226.47	1225.53	1226.16	0.18
2015/5/29	12:16:00	1226.12	1226.52	1225.35	1225.55	0.13
2015/5/29	12:17:00	1225.47	1226.63	1225.45	1226.41	0.25
2015/5/29	12:18:00	1226.45	1226.47	1225.45	1225.52	0.28
2015/5/29	12:19:00	1225.91	1226.31	1225.47	1225.79	0.22
2015/5/29	12:20:00	1225.57	1226.29	1225.21	1226.18	0.15
2015/5/29	12:21:00	1225.88	1225.88	1225.1	1225.58	0.12
2015/5/29	12:22:00	1225.49	1226.21	1225.31	1226.1	0.21
2015/5/29	12:23:00	1226.36	1227.03	1225.88	1226.86	0.17
2015/5/29	12:24:00	1226.34	1226.85	1225.66	1226.13	0.17
2015/5/29	12:25:00	1225.41	1226.52	1225.41	1226.18	0.24
2015/5/29	12:26:00	1226.18	1226.57	1225.82	1226.24	0.13
2015/5/29	12:27:00	1226.58	1226.91	1226.2	1226.73	0.16
2015/5/29	12:28:00	1226.36	1226.49	1225.72	1225.72	0.15
2015/5/29	12:29:00	1225.77	1226.22	1225.35	1225.46	0.18
2015/5/29	12:30:00	1225.47	1226.65	1225.46	1225.87	0.21
2015/5/29	12:31:00	1225.97	1226.56	1225.81	1225.95	0.15
2015/5/29	12:32:00	1226.04	1226.51	1225.36	1226.07	0.16
2015/5/29	12:33:00	1225.83	1226.2	1225.21	1226.09	0.25
2015/5/29	12:34:00	1225.73	1226.04	1225.54	1225.87	0.17
2015/5/29	12:35:00	1225.99	1225.99	1224.77	1225.4	0.55
2015/5/29	12:36:00	1225.7	1225.8	1224.7	1225.7	0.28
2015/5/29	12:37:00	1225.73	1225.73	1224.14	1224.78	0.33
2015/5/29	12:38:00	1223.98	1225.64	1223.81	1224.29	0.52
2015/5/29	12:39:00	1224.68	1224.89	1223.92	1223.92	0.19
2015/5/29	12:40:00	1223.86	1224.72	1223.7	1224.7	0.27
2015/5/29	12:41:00	1224.22	1224.57	1223.72	1224.19	0.38
2015/5/29	12:42:00	1224.04	1224.79	1223.73	1223.85	0.22
2015/5/29	12:43:00	1224.02	1224.73	1224	1224.67	0.17
2015/5/29	12:44:00	1224.01	1225.04	1223.88	1225.04	0.63
2015/5/29	12:45:00	1224.5	1225.04	1224.16	1224.17	0.18
2015/5/29	12:46:00	1223.92	1224.83	1223.32	1223.46	0.31
2015/5/29	12:47:00	1224.06	1224.41	1223.51	1224.19	0.33
2015/5/29	12:48:00	1223.59	1224.75	1223.59	1224.24	0.16
2015/5/29	12:49:00	1223.67	1224.3	1223.61	1224.26	0.24
2015/5/29	12:50:00	1224.21	1224.64	1223.81	1223.81	0.23
2015/5/29	12:51:00	1223.67	1224.56	1223.67	1224.12	0.23
2015/5/29	12:52:00	1224.25	1224.5	1223.84	1223.84	0.26
2015/5/29	12:53:00	1224.5	1224.71	1224.12	1224.57	0.27
2015/5/29	12:54:00	1224.28	1224.8	1223.94	1224.8	0.21
2015/5/29	12:55:00	1224.66	1225.34	1224.18	1224.66	0.25
2015/5/29	12:56:00	1223.91	1225.57	1223.55	1224.09	0.21
2015/5/29	12:57:00	1223.53	1224.41	1223.53	1224.02	0.25
2015/5/29	12:58:00	1224.25	1225.01	1223.91	1224.52	0.84
2015/5/29	12:59:00	1224.74	1225.31	1224.26	1224.77	0.57
2015/5/29	13:00:00	1224.84	1225.75	1224.67	1224.97	0.33
2015/5/29	13:01:00	1224.88	1226.12	1224.55	1225.59	0.36
2015/5/29	13:02:00	1225.13	1225.72	1224.68	1225.05	0.27
2015/5/29	13:03:00	1224.57	1225.66	1224.57	1225.4	0.24
2015/5/29	13:04:00	1225.17	1225.78	1224.87	1225.69	0.32
2015/5/29	13:05:00	1225.48	1225.48	1224.59	1224.8	0.34
2015/5/29	13:06:00	1224.7	1225.12	1224.16	1224.31	0.26
2015/5/29	13:07:00	1224.44	1225	1224.03	1224.7	0.46
2015/5/29	13:08:00	1223.82	1225.02	1223.82	1224.54	0.62
2015/5/29	13:09:00	1224.88	1224.88	1223.96	1223.96	0.31
2015/5/29	13:10:00	1223.82	1224.66	1223.82	1224.5	0.52
2015/5/29	13:11:00	1225.28	1225.28	1223.69	1224.05	0.76
2015/5/29	13:12:00	1223.74	1225	1223.7	1224.25	0.33
2015/5/29	13:13:00	1224.79	1225.53	1224.76	1225.48	0.29
2015/5/29	13:14:00	1224.89	1226.06	1224.63	1225.18	0.48
2015/5/29	13:15:00	1225.1	1225.98	1225.1	1225.98	0.46
2015/5/29	13:16:00	1225.64	1225.84	1225.03	1225.23	0.37
2015/5/29	13:17:00	1225.68	1225.68	1224.92	1225.34	0.37
2015/5/29	13:18:00	1225.85	1226.02	1225	1226.02	0.5
2015/5/29	13:19:00	1225.68	1226.02	1225.44	1225.87	0.97
2015/5/29	13:20:00	1226.03	1226.44	1225.32	1225.32	1.4
2015/5/29	13:21:00	1225.03	1225.49	1224.23	1224.75	1.18
2015/5/29	13:22:00	1224.12	1225	1223.62	1223.62	1.46
2015/5/29	13:23:00	1224.02	1224.86	1223.56	1224.35	2.23
2015/5/29	13:24:00	1224.37	1224.37	1222.93	1223.21	1.27
2015/5/29	13:25:00	1222.92	1222.92	1222.92	1222.92	0.06
2015/5/29	13:26:00	1222.92	1222.92	1222.92	1222.92	0
2015/5/29	13:27:00	1222.92	1222.92	1222.92	1222.92	0
2015/5/29	13:28:00	1222.92	1222.92	1222.92	1222.92	0
2015/5/29	13:29:00	1222.92	1222.92	1220.23	1220.23	54.3
2015/6/1	09:00:00	1215.64	1217.24	1215.25	1216.74	2.32
2015/6/1	09:01:00	1216.43	1217.1	1216.1	1216.75	0.57
2015/6/1	09:02:00	1216.98	1218.27	1216.98	1217.22	0.49
2015/6/1	09:03:00	1217.19	1219.14	1217.19	1218.85	0.44
2015/6/1	09:04:00	1218.88	1219.56	1218.26	1218.35	0.34
2015/6/1	09:05:00	1218.34	1219.95	1218.2	1219.39	0.4
2015/6/1	09:06:00	1219.37	1219.99	1218.9	1219.16	0.3
2015/6/1	09:07:00	1220.46	1220.71	1219.53	1220.25	0.35
2015/6/1	09:08:00	1220.09	1220.8	1219.22	1220.8	0.28
2015/6/1	09:09:00	1220.17	1220.95	1219.53	1220.56	0.42
2015/6/1	09:10:00	1220.32	1221.34	1220.32	1220.51	0.29
2015/6/1	09:11:00	1220.97	1220.97	1219.57	1219.57	0.24
2015/6/1	09:12:00	1219.82	1220.41	1219.4	1219.4	0.34
2015/6/1	09:13:00	1219.75	1220.23	1219.22	1219.22	0.22
2015/6/1	09:14:00	1219.64	1219.64	1218.88	1218.88	0.29
2015/6/1	09:15:00	1218.84	1219.61	1218.36	1218.95	0.19
2015/6/1	09:16:00	1219.18	1219.25	1218.05	1218.1	0.4
2015/6/1	09:17:00	1218.11	1218.7	1217.03	1217.03	0.32
2015/6/1	09:18:00	1217.06	1218.66	1217.06	1218.46	0.19
2015/6/1	09:19:00	1218.49	1218.59	1217.67	1218.59	0.29
2015/6/1	09:20:00	1218.61	1218.79	1218.06	1218.06	0.24
2015/6/1	09:21:00	1217.95	1218.05	1217.79	1217.99	0.25
2015/6/1	09:22:00	1217.63	1218.13	1216.75	1217.41	0.17
2015/6/1	09:23:00	1216.75	1217.73	1216.28	1216.37	0.28
2015/6/1	09:24:00	1216.32	1216.77	1216.27	1216.38	0.27
2015/6/1	09:25:00	1215.9	1215.9	1214.25	1214.87	0.54
2015/6/1	09:26:00	1214.99	1215.07	1213.57	1213.93	0.65
2015/6/1	09:27:00	1214.43	1214.43	1213.09	1213.28	0.55
2015/6/1	09:28:00	1213.79	1214	1212.59	1212.59	0.66
2015/6/1	09:29:00	1212.53	1213.31	1212.06	1213.31	0.38
2015/6/1	09:30:00	1213.56	1213.6	1212.82	1213.37	0.26
2015/6/1	09:31:00	1213.37	1213.37	1212.35	1212.79	0.39
2015/6/1	09:32:00	1212.87	1214.68	1212.87	1214.29	0.21
2015/6/1	09:33:00	1214.56	1214.59	1214.12	1214.16	0.22
2015/6/1	09:34:00	1214.39	1214.78	1214	1214.62	0.2
2015/6/1	09:35:00	1214.58	1214.79	1214.35	1214.56	0.16
2015/6/1	09:36:00	1214.78	1214.82	1213	1213.22	0.52
2015/6/1	09:37:00	1212.76	1213.15	1211.69	1212.6	0.58
2015/6/1	09:38:00	1212.55	1212.78	1211.94	1212.48	0.28
2015/6/1	09:39:00	1212.47	1213.53	1212.04	1213.53	0.35
2015/6/1	09:40:00	1213.35	1213.35	1212.01	1212.28	0.16
2015/6/1	09:41:00	1213.14	1213.14	1211.13	1211.84	0.38
2015/6/1	09:42:00	1211.29	1211.98	1210.65	1210.78	0.76
2015/6/1	09:43:00	1210.59	1210.89	1209.9	1210.86	0.43
2015/6/1	09:44:00	1210.9	1210.9	1209.68	1209.68	0.51
2015/6/1	09:45:00	1209.63	1210.19	1208.64	1208.72	0.54
2015/6/1	09:46:00	1209.51	1209.92	1209.14	1209.72	0.26
2015/6/1	09:47:00	1209.54	1210.76	1209.32	1210.44	0.37
2015/6/1	09:48:00	1210.59	1211.68	1210.59	1211.47	0.28
2015/6/1	09:49:00	1211.43	1211.98	1211.22	1211.33	0.25
2015/6/1	09:50:00	1210.39	1211.3	1210.29	1210.91	0.44
2015/6/1	09:51:00	1210.28	1211.07	1210.07	1210.07	0.46
2015/6/1	09:52:00	1209.9	1211.17	1209.74	1210.02	0.2
2015/6/1	09:53:00	1210.57	1211.65	1210.11	1210.64	0.27
2015/6/1	09:54:00	1211.4	1212.14	1211.17	1212.14	0.29
2015/6/1	09:55:00	1211.95	1212.31	1210.67	1210.99	0.21
2015/6/1	09:56:00	1210.45	1211.37	1210.45	1210.65	0.3
2015/6/1	09:57:00	1210.29	1210.73	1209.44	1209.85	0.52
2015/6/1	09:58:00	1210.03	1210.59	1209.2	1210.06	0.3
2015/6/1	09:59:00	1209.98	1212.15	1209.98	1212.15	0.1
2015/6/1	10:00:00	1211.96	1213.48	1211.96	1213.48	0.41
2015/6/1	10:01:00	1213.48	1213.83	1210.13	1210.13	0.47
2015/6/1	10:02:00	1209.64	1210.47	1209.14	1210.08	0.42
2015/6/1	10:03:00	1209.64	1210.72	1209.27	1210.72	0.38
2015/6/1	10:04:00	1210.48	1211.65	1210.48	1211.65	0.13
2015/6/1	10:05:00	1211.27	1211.6	1210.73	1211.6	0.26
2015/6/1	10:06:00	1210.73	1211.47	1210.7	1211.2	0.08
2015/6/1	10:07:00	1210.83	1212.49	1210.83	1211.79	0.16
2015/6/1	10:08:00	1212.08	1212.98	1212.08	1212.24	0.15
2015/6/1	10:09:00	1212.32	1212.62	1212.02	1212.27	0.16
2015/6/1	10:10:00	1212.12	1212.57	1212.12	1212.53	0.08
2015/6/1	10:11:00	1212.53	1212.75	1211.08	1212.69	0.2
2015/6/1	10:12:00	1212.41	1213.12	1212.41	1213.04	0.14
2015/6/1	10:13:00	1213.04	1213.04	1211.7	1212.28	0.22
2015/6/1	10:14:00	1212.22	1212.71	1211.65	1211.7	0.23
2015/6/1	10:15:00	1212.04	1212.49	1211.12	1211.35	0.28
2015/6/1	10:16:00	1212.09	1212.62	1211.07	1212.38	0.1
2015/6/1	10:17:00	1212.53	1212.75	1211.29	1211.95	0.21
2015/6/1	10:18:00	1212.53	1212.94	1211.34	1212.03	0.1
2015/6/1	10:19:00	1212.26	1212.26	1211.37	1211.89	0.12
2015/6/1	10:20:00	1211.53	1212.98	1211.52	1212.86	0.19
2015/6/1	10:21:00	1212.52	1212.98	1212.04	1212.88	0.3
2015/6/1	10:22:00	1213.04	1213.78	1212.13	1212.28	0.26
2015/6/1	10:23:00	1212.37	1212.96	1211.9	1212.68	0.31
2015/6/1	10:24:00	1212.68	1213.23	1211.82	1212.17	0.21
2015/6/1	10:25:00	1211.89	1213.04	1211.66	1212.76	0.14
2015/6/1	10:26:00	1213.16	1213.16	1212.57	1213.11	0.12
2015/6/1	10:27:00	1212.8	1213.83	1212.8	1213.3	0.13
2015/6/1	10:28:00	1213.06	1213.81	1212.91	1213.4	0.15
2015/6/1	10:29:00	1212.29	1214	1212.28	1213.87	0.1
2015/6/1	10:30:00	1214.01	1214.1	1213.1	1213.28	0.36
2015/6/1	10:31:00	1213.66	1213.94	1212.75	1213.57	0.14
2015/6/1	10:32:00	1213.58	1214.18	1213.58	1214.18	0.15
2015/6/1	10:33:00	1213.81	1214.15	1213.66	1214.14	0.12
2015/6/1	10:34:00	1214.15	1214.25	1213.02	1213.39	0.23
2015/6/1	10:35:00	1213.81	1213.97	1212.5	1213.83	0.14
2015/6/1	10:36:00	1213.81	1214.3	1213.64	1213.78	0.07
2015/6/1	10:37:00	1213.78	1214.31	1213.39	1213.39	0.2
2015/6/1	10:38:00	1213.33	1214.09	1212.43	1214.09	0.17
2015/6/1	10:39:00	1214.19	1214.37	1213.73	1214.37	0.15
2015/6/1	10:40:00	1214.23	1214.23	1213.57	1214.1	0.14
2015/6/1	10:41:00	1214.02	1214.61	1213.23	1213.8	0.23
2015/6/1	10:42:00	1213.89	1214.45	1213.21	1213.61	0.18
2015/6/1	10:43:00	1213.77	1214.43	1213.54	1214.35	0.17
2015/6/1	10:44:00	1214.43	1214.43	1212.17	1212.88	0.35
2015/6/1	10:45:00	1212.88	1214.21	1212.88	1213.96	0.25
2015/6/1	10:46:00	1213.96	1213.96	1212.48	1213.68	0.15
2015/6/1	10:47:00	1213.84	1214.16	1213.14	1214.05	0.08
2015/6/1	10:48:00	1213	1213.64	1212.7	1213.18	0.1
2015/6/1	10:49:00	1213.32	1213.53	1212.61	1213.21	0.11
2015/6/1	10:50:00	1212.62	1213.26	1212.24	1213.26	0.17
2015/6/1	10:51:00	1212.93	1213.59	1212.07	1212.91	0.18
2015/6/1	10:52:00	1212.51	1213.5	1211.86	1212.48	0.09
2015/6/1	10:53:00	1212.89	1213.61	1211.96	1212.77	0.13
2015/6/1	10:54:00	1213.15	1213.21	1212.61	1213.21	0.15
2015/6/1	10:55:00	1212.94	1213.43	1212.7	1213.03	0.21
2015/6/1	10:56:00	1213.09	1213.46	1211.67	1212.01	0.22
2015/6/1	10:57:00	1212.16	1213.64	1211.88	1213.26	0.17
2015/6/1	10:58:00	1212.09	1213.35	1212.09	1213.28	0.24
2015/6/1	10:59:00	1213.58	1214.11	1212.49	1213.74	0.16
2015/6/1	11:00:00	1213.51	1214.11	1212.72	1213.01	0.26
2015/6/1	11:01:00	1213.23	1214.11	1212.6	1213.32	0.28
2015/6/1	11:02:00	1213.82	1213.82	1212.18	1212.98	0.3
2015/6/1	11:03:00	1212.19	1213.61	1212.18	1212.75	0.21
2015/6/1	11:04:00	1212.55	1213.53	1212.13	1212.74	0.41
2015/6/1	11:05:00	1212.16	1213.35	1211.88	1211.95	0.27
2015/6/1	11:06:00	1212.12	1212.64	1211.72	1212.3	0.2
2015/6/1	11:07:00	1212.39	1213.78	1212.39	1213.58	0.24
2015/6/1	11:08:00	1213.7	1213.9	1212.5	1213.9	0.26
2015/6/1	11:09:00	1213.68	1214.33	1213.51	1214.33	0.13
2015/6/1	11:10:00	1214.02	1214.79	1214	1214.52	0.19
2015/6/1	11:11:00	1214.79	1214.79	1213.8	1214.74	0.1
2015/6/1	11:12:00	1214.56	1215	1213.7	1214.44	0.16
2015/6/1	11:13:00	1214.48	1214.73	1214.21	1214.36	0.15
2015/6/1	11:14:00	1214.4	1214.6	1214.08	1214.6	0.18
2015/6/1	11:15:00	1214.33	1215.11	1213.58	1213.67	0.15
2015/6/1	11:16:00	1213.81	1213.95	1212.99	1213.36	0.15
2015/6/1	11:17:00	1213.51	1214.26	1213.04	1213.46	0.21
2015/6/1	11:18:00	1213.68	1213.68	1212.72	1213.43	0.2
2015/6/1	11:19:00	1213.01	1214.3	1213.01	1213.86	0.16
2015/6/1	11:20:00	1214.15	1214.35	1213.71	1214.35	0.13
2015/6/1	11:21:00	1214.39	1214.43	1213.8	1214.14	0.16
2015/6/1	11:22:00	1213.91	1214.86	1213.91	1214.61	0.14
2015/6/1	11:23:00	1214.48	1214.48	1212.35	1212.35	0.23
2015/6/1	11:24:00	1212.8	1213.29	1212.36	1212.42	0.22
2015/6/1	11:25:00	1213	1214.18	1212.3	1213.02	0.24
2015/6/1	11:26:00	1212.8	1213.37	1212.72	1213.3	0.1
2015/6/1	11:27:00	1213.44	1213.44	1212.46	1212.66	0.16
2015/6/1	11:28:00	1213.03	1213.63	1212.72	1213.42	0.12
2015/6/1	11:29:00	1213.82	1214.36	1213.62	1213.62	0.09
2015/6/1	11:30:00	1213.66	1214.11	1213.28	1213.86	0.16
2015/6/1	11:31:00	1213.52	1214.01	1213.46	1213.63	0.19
2015/6/1	11:32:00	1213.98	1214.52	1213.48	1213.97	0.12
2015/6/1	11:33:00	1214.17	1215.02	1213.98	1213.98	0.14
2015/6/1	11:34:00	1213.67	1214.61	1213.39	1214.57	0.15
2015/6/1	11:35:00	1214.55	1214.59	1213.59	1214.47	0.08
2015/6/1	11:36:00	1214.57	1214.66	1213.52	1214.06	0.1
2015/6/1	11:37:00	1213.97	1214.6	1213.8	1214.48	0.11
2015/6/1	11:38:00	1214.12	1214.67	1213.43	1213.64	0.15
2015/6/1	11:39:00	1213.8	1215.04	1213.64	1215.04	0.14
2015/6/1	11:40:00	1215.04	1215.19	1213.73	1213.73	0.11
2015/6/1	11:41:00	1213.96	1214.67	1213.96	1214.45	0.15
2015/6/1	11:42:00	1214.28	1215.28	1214.24	1214.51	0.18
2015/6/1	11:43:00	1214.32	1214.72	1213.81	1213.81	0.2
2015/6/1	11:44:00	1213.81	1214.56	1213.81	1214.48	0.09
2015/6/1	11:45:00	1214.37	1214.75	1213.97	1214.32	0.18
2015/6/1	11:46:00	1215.19	1215.19	1214.07	1214.07	0.13
2015/6/1	11:47:00	1213.61	1215	1213.61	1214.1	0.13
2015/6/1	11:48:00	1214.64	1214.64	1213.65	1214.12	0.1
2015/6/1	11:49:00	1214.18	1214.64	1213.71	1214.62	0.11
2015/6/1	11:50:00	1213.67	1215.08	1213.67	1214.49	0.24
2015/6/1	11:51:00	1214.91	1214.91	1213.81	1214.12	0.09
2015/6/1	11:52:00	1213.95	1215.11	1213.95	1214.83	0.06
2015/6/1	11:53:00	1214.6	1215.06	1214.05	1214.85	0.09
2015/6/1	11:54:00	1214.48	1215.47	1214.37	1215.47	0.09
2015/6/1	11:55:00	1215.05	1215.47	1214.65	1214.65	0.24
2015/6/1	11:56:00	1214.61	1214.89	1214.04	1214.51	0.13
2015/6/1	11:57:00	1214.33	1216.04	1213.91	1215.49	0.17
2015/6/1	11:58:00	1214.71	1215.69	1214.65	1215.01	0.09
2015/6/1	11:59:00	1215.23	1215.42	1214.77	1215.38	0.17
2015/6/1	12:00:00	1215.15	1215.42	1214.39	1214.66	0.3
2015/6/1	12:01:00	1215.23	1215.72	1214.61	1215.62	0.11
2015/6/1	12:02:00	1216	1216	1215.37	1215.37	0.09
2015/6/1	12:03:00	1215.15	1215.86	1214.93	1214.93	0.11
2015/6/1	12:04:00	1215.49	1216.15	1215.38	1215.38	0.08
2015/6/1	12:05:00	1215.53	1216.13	1215.21	1216.13	0.17
2015/6/1	12:06:00	1216.09	1216.27	1214.71	1215.29	0.36
2015/6/1	12:07:00	1216	1216.44	1215.33	1216.05	0.2
2015/6/1	12:08:00	1216.05	1216.51	1214.77	1216.51	0.15
2015/6/1	12:09:00	1216.31	1216.92	1215.95	1216.77	0.1
2015/6/1	12:10:00	1216.59	1216.92	1216.13	1216.92	0.09
2015/6/1	12:11:00	1216.77	1217.21	1216.41	1217.03	0.29
2015/6/1	12:12:00	1217.03	1217.3	1216.78	1216.98	0.25
2015/6/1	12:13:00	1217.13	1217.18	1216.26	1216.52	0.16
2015/6/1	12:14:00	1216.56	1216.71	1215.59	1216.13	0.18
2015/6/1	12:15:00	1216.04	1217.39	1216.04	1217.14	0.12
2015/6/1	12:16:00	1217.3	1217.3	1215.18	1215.55	0.17
2015/6/1	12:17:00	1215.1	1216.08	1215.06	1215.1	0.27
2015/6/1	12:18:00	1214.95	1215.62	1214.82	1214.92	0.11
2015/6/1	12:19:00	1214.74	1215.38	1214.49	1215.38	0.09
2015/6/1	12:20:00	1215.15	1215.47	1214.09	1214.09	0.19
2015/6/1	12:21:00	1214.73	1215.66	1214.59	1215.49	0.08
2015/6/1	12:22:00	1215.11	1215.22	1214.51	1215.22	0.14
2015/6/1	12:23:00	1215.26	1215.95	1215.1	1215.9	0.12
2015/6/1	12:24:00	1215.87	1215.87	1214.94	1215.69	0.13
2015/6/1	12:25:00	1215.68	1216.13	1215.37	1215.37	0.28
2015/6/1	12:26:00	1215.88	1215.88	1214.98	1215.65	0.17
2015/6/1	12:27:00	1215.5	1215.86	1215.11	1215.48	0.09
2015/6/1	12:28:00	1215.84	1216.25	1214.95	1216.25	0.13
2015/6/1	12:29:00	1216.14	1216.5	1215.08	1215.08	0.1
2015/6/1	12:30:00	1214.78	1215.6	1214.73	1214.73	0.18
2015/6/1	12:31:00	1214.76	1216.05	1214.62	1214.62	0.1
2015/6/1	12:32:00	1214.86	1215.35	1214.72	1215.1	0.21
2015/6/1	12:33:00	1215.61	1215.61	1214.83	1215.37	0.07
2015/6/1	12:34:00	1215.71	1216.23	1215.71	1215.94	0.22
2015/6/1	12:35:00	1215.74	1216.47	1215.7	1216.2	0.18
2015/6/1	12:36:00	1216.65	1216.8	1215.39	1216.11	0.25
2015/6/1	12:37:00	1215.35	1216.5	1215.23	1215.79	0.25
2015/6/1	12:38:00	1216.46	1216.76	1215.56	1215.94	0.12
2015/6/1	12:39:00	1216.09	1216.09	1215.29	1215.78	0.13
2015/6/1	12:40:00	1215.87	1216.07	1215.37	1215.37	0.15
2015/6/1	12:41:00	1215.39	1216.06	1215.34	1216.06	0.12
2015/6/1	12:42:00	1215.87	1216.77	1215.87	1216.77	0.14
2015/6/1	12:43:00	1215.88	1216.34	1215.63	1216.34	0.12
2015/6/1	12:44:00	1216.48	1216.87	1215.89	1216.39	0.09
2015/6/1	12:45:00	1216.67	1216.67	1215.51	1216.27	0.1
2015/6/1	12:46:00	1215.53	1217.02	1215.11	1215.56	0.2
2015/6/1	12:47:00	1215.55	1216.9	1215.55	1216.9	0.18
2015/6/1	12:48:00	1216.63	1216.76	1215.63	1216.37	0.18
2015/6/1	12:49:00	1215.78	1216.35	1215.56	1216.27	0.14
2015/6/1	12:50:00	1216.5	1216.57	1216.08	1216.09	0.17
2015/6/1	12:51:00	1216.29	1217.13	1215.62	1216.12	0.28
2015/6/1	12:52:00	1215.98	1215.98	1215.2	1215.37	0.28
2015/6/1	12:53:00	1215.02	1216.31	1214.61	1214.7	0.17
2015/6/1	12:54:00	1215.09	1215.99	1214.79	1214.79	0.2
2015/6/1	12:55:00	1215.16	1216.15	1214.62	1214.86	0.21
2015/6/1	12:56:00	1215.54	1215.65	1214.65	1215.06	0.19
2015/6/1	12:57:00	1214.74	1215.35	1214.34	1214.68	0.19
2015/6/1	12:58:00	1215.3	1215.47	1214.22	1215.45	0.14
2015/6/1	12:59:00	1215.08	1215.88	1214.07	1214.07	0.12
2015/6/1	13:00:00	1214.67	1216.39	1214.67	1214.93	0.19
2015/6/1	13:01:00	1215.48	1215.48	1214.24	1214.53	0.25
2015/6/1	13:02:00	1214.78	1215.65	1214.65	1215.65	0.24
2015/6/1	13:03:00	1215.46	1216.23	1214.73	1215.26	0.13
2015/6/1	13:04:00	1215.4	1216.1	1215.4	1215.91	0.2
2015/6/1	13:05:00	1215.79	1216.44	1215.79	1215.97	0.15
2015/6/1	13:06:00	1215.94	1216.11	1214.42	1215.54	0.17
2015/6/1	13:07:00	1215.92	1216.57	1215.44	1216.57	0.13
2015/6/1	13:08:00	1216.4	1217.09	1215.53	1215.9	0.15
2015/6/1	13:09:00	1215.55	1216.54	1215.23	1215.75	0.16
2015/6/1	13:10:00	1215.75	1216.72	1215.74	1216.04	0.19
2015/6/1	13:11:00	1216.23	1216.56	1215.72	1216.56	0.21
2015/6/1	13:12:00	1215.31	1216.17	1215.15	1216.17	0.35
2015/6/1	13:13:00	1215.82	1215.98	1214.89	1214.89	0.25
2015/6/1	13:14:00	1214.92	1215.67	1214.88	1215.29	0.14
2015/6/1	13:15:00	1215.09	1215.75	1214.42	1215	0.27
2015/6/1	13:16:00	1214.61	1215.09	1214.26	1214.79	0.47
2015/6/1	13:17:00	1214.4	1214.86	1213.77	1214.37	0.39
2015/6/1	13:18:00	1213.77	1214.68	1213.71	1213.97	0.32
2015/6/1	13:19:00	1213.8	1214.77	1213.64	1213.64	0.21
2015/6/1	13:20:00	1213.63	1214.98	1213.63	1214.98	0.55
2015/6/1	13:21:00	1214.53	1215.08	1213.3	1213.33	0.45
2015/6/1	13:22:00	1213.33	1214.23	1213.33	1213.88	0.48
2015/6/1	13:23:00	1213.74	1214.36	1213.56	1214.04	0.38
2015/6/1	13:24:00	1213.55	1214.07	1213.12	1213.33	0.46
2015/6/1	13:25:00	1213.4	1213.4	1213.4	1213.4	0.02
2015/6/1	13:26:00	1213.4	1213.4	1213.4	1213.4	0
2015/6/1	13:27:00	1213.4	1213.4	1213.4	1213.4	0
2015/6/1	13:28:00	1213.4	1213.4	1213.4	1213.4	0
2015/6/1	13:29:00	1213.4	1213.4	1212.53	1212.53	4.09
2015/6/2	09:00:00	1211.69	1211.69	1205.62	1205.62	2.39
2015/6/2	09:01:00	1206.87	1206.87	1205.34	1206.74	0.79
2015/6/2	09:02:00	1206.56	1208.37	1206.56	1208.37	0.35
2015/6/2	09:03:00	1208.24	1208.57	1206.51	1208.05	0.82
2015/6/2	09:04:00	1207.94	1209.11	1207.94	1209.11	0.23
2015/6/2	09:05:00	1208.88	1209.48	1208.77	1209.48	0.19
2015/6/2	09:06:00	1209.33	1209.33	1208.81	1209.25	0.25
2015/6/2	09:07:00	1209.2	1210.09	1209.2	1209.83	0.25
2015/6/2	09:08:00	1209.68	1209.91	1207.74	1207.74	0.34
2015/6/2	09:09:00	1207.98	1209.06	1207.17	1208.71	0.46
2015/6/2	09:10:00	1208.91	1209.04	1206.84	1206.84	0.93
2015/6/2	09:11:00	1206.7	1208.16	1206.67	1208.16	0.28
2015/6/2	09:12:00	1207.48	1208.23	1206.79	1207.28	0.34
2015/6/2	09:13:00	1207.03	1207.62	1206.53	1207.26	0.5
2015/6/2	09:14:00	1207.94	1208.51	1207.12	1207.94	0.2
2015/6/2	09:15:00	1207.7	1208.54	1206.96	1207.66	0.23
2015/6/2	09:16:00	1208.06	1209.53	1207.8	1209.53	0.3
2015/6/2	09:17:00	1209.43	1209.87	1209.18	1209.54	0.21
2015/6/2	09:18:00	1209.73	1210.6	1208.92	1209.75	0.3
2015/6/2	09:19:00	1209.31	1211.38	1209.31	1211.13	0.63
2015/6/2	09:20:00	1211.32	1213.08	1211.25	1213.08	0.68
2015/6/2	09:21:00	1212.94	1213.82	1212.84	1213.62	0.53
2015/6/2	09:22:00	1213.66	1214.33	1212.07	1213.38	0.51
2015/6/2	09:23:00	1213.04	1213.55	1212.41	1213.53	0.48
2015/6/2	09:24:00	1212.9	1213.54	1212.15	1213.43	0.28
2015/6/2	09:25:00	1213.34	1213.7	1213.05	1213.05	0.33
2015/6/2	09:26:00	1212.68	1213.43	1211.45	1211.56	0.61
2015/6/2	09:27:00	1211.35	1213.26	1211.35	1212.47	0.38
2015/6/2	09:28:00	1212.16	1212.95	1211.16	1212.95	0.12
2015/6/2	09:29:00	1212.81	1212.81	1211.68	1212.38	0.18
2015/6/2	09:30:00	1212.21	1212.53	1210.96	1211.49	0.18
2015/6/2	09:31:00	1211.29	1212.18	1210.81	1211.26	0.24
2015/6/2	09:32:00	1211.32	1212.56	1211.17	1212.37	0.23
2015/6/2	09:33:00	1212.31	1212.98	1211.23	1211.36	0.21
2015/6/2	09:34:00	1211.78	1212.62	1210.62	1210.62	0.23
2015/6/2	09:35:00	1210.81	1212.09	1210.81	1211.81	0.3
2015/6/2	09:36:00	1211.5	1212.2	1210.82	1210.94	0.23
2015/6/2	09:37:00	1211.34	1212.71	1211.21	1212.43	0.16
2015/6/2	09:38:00	1212.43	1213.07	1211.24	1211.71	0.18
2015/6/2	09:39:00	1212.11	1212.83	1211.88	1212.58	0.09
2015/6/2	09:40:00	1212.35	1212.91	1212.08	1212.08	0.26
2015/6/2	09:41:00	1212.12	1213.14	1212.12	1212.27	0.17
2015/6/2	09:42:00	1211.94	1213.06	1211.78	1213.06	0.19
2015/6/2	09:43:00	1212.92	1213.08	1212.11	1213.03	0.22
2015/6/2	09:44:00	1212.9	1213.85	1212.86	1213.48	0.3
2015/6/2	09:45:00	1213.32	1213.95	1212.89	1213.66	0.22
2015/6/2	09:46:00	1213.57	1213.68	1213.07	1213.65	0.35
2015/6/2	09:47:00	1213.63	1214.21	1212.67	1213.63	0.25
2015/6/2	09:48:00	1213.59	1214.08	1212.99	1213.28	0.24
2015/6/2	09:49:00	1212.74	1213.54	1212.37	1213.23	0.18
2015/6/2	09:50:00	1213.2	1213.86	1212.45	1213.63	0.19
2015/6/2	09:51:00	1213.77	1214.19	1212.5	1212.95	0.2
2015/6/2	09:52:00	1213.17	1213.7	1212	1212	0.53
2015/6/2	09:53:00	1212.51	1212.92	1211.89	1212.44	0.31
2015/6/2	09:54:00	1212.07	1213.12	1211.74	1212.1	0.3
2015/6/2	09:55:00	1211.19	1212.63	1211.19	1212.63	0.23
2015/6/2	09:56:00	1212.36	1212.36	1211.27	1212.03	0.29
2015/6/2	09:57:00	1211.98	1212.64	1211.31	1211.98	0.13
2015/6/2	09:58:00	1212.05	1212.87	1211.8	1212.46	0.15
2015/6/2	09:59:00	1212.35	1212.95	1212.32	1212.45	0.18
2015/6/2	10:00:00	1212.29	1213.25	1212.23	1212.97	0.14
2015/6/2	10:01:00	1212.69	1213.43	1212.52	1212.78	0.16
2015/6/2	10:02:00	1212.82	1212.82	1211.06	1212.04	0.32
2015/6/2	10:03:00	1212.4	1212.67	1211.84	1211.84	0.21
2015/6/2	10:04:00	1212.13	1212.58	1211.64	1212.58	0.2
2015/6/2	10:05:00	1212.48	1212.64	1212.04	1212.53	0.36
2015/6/2	10:06:00	1211.95	1213.55	1211.95	1213.33	0.33
2015/6/2	10:07:00	1213.23	1213.23	1212.16	1212.73	0.34
2015/6/2	10:08:00	1212.21	1213.4	1212.21	1212.9	0.26
2015/6/2	10:09:00	1213.35	1213.74	1213.01	1213.33	0.32
2015/6/2	10:10:00	1213.82	1214.02	1213.17	1213.83	0.17
2015/6/2	10:11:00	1214.05	1214.05	1213.17	1213.36	0.15
2015/6/2	10:12:00	1213.61	1213.77	1213.07	1213.53	0.17
2015/6/2	10:13:00	1213.39	1214.07	1213.39	1213.84	0.19
2015/6/2	10:14:00	1213.8	1214.45	1212.12	1212.44	0.1
2015/6/2	10:15:00	1213.03	1213.71	1212.25	1212.52	0.16
2015/6/2	10:16:00	1213.34	1213.88	1212.82	1213.72	0.12
2015/6/2	10:17:00	1213.53	1214.03	1213.33	1213.66	0.17
2015/6/2	10:18:00	1213.78	1213.78	1213.02	1213.19	0.13
2015/6/2	10:19:00	1213.52	1214.41	1213.52	1214.41	0.2
2015/6/2	10:20:00	1213.88	1214.19	1213.15	1213.42	0.21
2015/6/2	10:21:00	1213.64	1214.41	1213.51	1213.51	0.19
2015/6/2	10:22:00	1213.37	1214.16	1213.15	1213.54	0.22
2015/6/2	10:23:00	1213.83	1214.22	1213.15	1213.15	0.29
2015/6/2	10:24:00	1212.84	1214.04	1212.84	1213.59	0.19
2015/6/2	10:25:00	1213.6	1214.74	1213.6	1214.39	0.1
2015/6/2	10:26:00	1213.5	1214.33	1213.5	1214.13	0.21
2015/6/2	10:27:00	1214	1214.04	1213.13	1213.13	0.2
2015/6/2	10:28:00	1212.95	1214.75	1212.95	1213.45	0.14
2015/6/2	10:29:00	1213.07	1214.32	1213.07	1213.37	0.16
2015/6/2	10:30:00	1213.39	1214.91	1213.39	1214.1	0.13
2015/6/2	10:31:00	1214.07	1214.26	1213.21	1213.61	0.19
2015/6/2	10:32:00	1213.42	1213.78	1212.53	1213.78	0.13
2015/6/2	10:33:00	1213.05	1214.44	1213.05	1214.17	0.13
2015/6/2	10:34:00	1214.32	1214.33	1213.46	1213.46	0.35
2015/6/2	10:35:00	1213.09	1213.78	1213	1213	0.33
2015/6/2	10:36:00	1213.34	1214.21	1213.15	1213.82	0.34
2015/6/2	10:37:00	1213.82	1213.82	1212.67	1213.08	0.4
2015/6/2	10:38:00	1213.46	1213.61	1212.24	1212.42	0.32
2015/6/2	10:39:00	1212.41	1213.38	1211.98	1212.47	0.26
2015/6/2	10:40:00	1212.51	1212.65	1211.38	1212.27	0.11
2015/6/2	10:41:00	1212.33	1212.85	1212.24	1212.44	0.08
2015/6/2	10:42:00	1213.18	1213.26	1212.9	1213.05	0.09
2015/6/2	10:43:00	1213.45	1213.45	1211.52	1212.29	0.13
2015/6/2	10:44:00	1211.78	1212.8	1211.78	1212.14	0.25
2015/6/2	10:45:00	1212.38	1212.38	1211.63	1212.16	0.14
2015/6/2	10:46:00	1212.4	1212.57	1211.28	1212.22	0.12
2015/6/2	10:47:00	1212.03	1212.13	1211.19	1212.1	0.11
2015/6/2	10:48:00	1212.27	1212.27	1211.12	1212.19	0.19
2015/6/2	10:49:00	1212.22	1212.42	1211.49	1212.42	0.13
2015/6/2	10:50:00	1212.23	1212.25	1211.42	1212.25	0.21
2015/6/2	10:51:00	1212.1	1212.62	1211.46	1211.62	0.25
2015/6/2	10:52:00	1212.13	1212.5	1211.38	1212.14	0.15
2015/6/2	10:53:00	1211.67	1212.86	1211.49	1212.27	0.17
2015/6/2	10:54:00	1212.26	1212.84	1212.25	1212.48	0.17
2015/6/2	10:55:00	1212.53	1212.9	1212.02	1212.02	0.15
2015/6/2	10:56:00	1212.15	1213.19	1212.04	1212.65	0.25
2015/6/2	10:57:00	1212.37	1212.9	1211.65	1212.9	0.15
2015/6/2	10:58:00	1212.94	1212.94	1212.13	1212.66	0.11
2015/6/2	10:59:00	1212.9	1212.9	1211.68	1212.78	0.39
2015/6/2	11:00:00	1212.94	1212.94	1211.83	1212.11	0.16
2015/6/2	11:01:00	1211.91	1212.44	1210.59	1210.73	0.37
2015/6/2	11:02:00	1211.32	1211.32	1209.98	1210.85	0.25
2015/6/2	11:03:00	1210.2	1211.18	1209.9	1210	0.15
2015/6/2	11:04:00	1210.08	1211	1209.96	1210.22	0.36
2015/6/2	11:05:00	1210.38	1210.47	1209.44	1210.14	0.22
2015/6/2	11:06:00	1209.88	1211.13	1209.59	1210.99	0.17
2015/6/2	11:07:00	1210.03	1210.58	1209.85	1210.44	0.12
2015/6/2	11:08:00	1209.6	1210.37	1209.4	1210.18	0.23
2015/6/2	11:09:00	1210.81	1210.91	1210.28	1210.56	0.2
2015/6/2	11:10:00	1210.89	1211.54	1210.67	1210.8	0.18
2015/6/2	11:11:00	1210.6	1211.11	1210.42	1210.75	0.22
2015/6/2	11:12:00	1211.12	1211.47	1210.57	1210.97	0.13
2015/6/2	11:13:00	1210.95	1211.8	1210.95	1210.95	0.16
2015/6/2	11:14:00	1211.14	1211.76	1211.13	1211.71	0.14
2015/6/2	11:15:00	1211.84	1212.17	1211.1	1211.3	0.1
2015/6/2	11:16:00	1211.82	1211.83	1210.82	1211.4	0.11
2015/6/2	11:17:00	1211.27	1212.07	1211.17	1212.07	0.24
2015/6/2	11:18:00	1211.58	1211.69	1210.5	1211.4	0.12
2015/6/2	11:19:00	1211.84	1212.23	1211.45	1212.23	0.14
2015/6/2	11:20:00	1212.09	1212.31	1211.22	1212.28	0.14
2015/6/2	11:21:00	1212.17	1212.36	1210.98	1211.81	0.16
2015/6/2	11:22:00	1212.18	1212.57	1211.78	1212.57	0.27
2015/6/2	11:23:00	1212.38	1212.38	1211.74	1212.19	0.19
2015/6/2	11:24:00	1212.42	1212.6	1211.88	1212.38	0.1
2015/6/2	11:25:00	1212.42	1212.71	1212.22	1212.61	0.21
2015/6/2	11:26:00	1212.75	1213.18	1212.36	1213.17	0.25
2015/6/2	11:27:00	1213.18	1213.19	1212.15	1212.58	0.19
2015/6/2	11:28:00	1212.82	1213.07	1212.09	1212.88	0.15
2015/6/2	11:29:00	1212.5	1212.77	1211.94	1212.35	0.21
2015/6/2	11:30:00	1212.21	1212.58	1211.56	1212.05	0.31
2015/6/2	11:31:00	1212.28	1212.73	1211.72	1211.72	0.29
2015/6/2	11:32:00	1212.98	1212.98	1212.03	1212.23	0.18
2015/6/2	11:33:00	1211.47	1212.42	1211.41	1212.38	0.12
2015/6/2	11:34:00	1212.27	1213.02	1211.31	1211.31	0.14
2015/6/2	11:35:00	1211.87	1212.04	1210.58	1210.84	0.2
2015/6/2	11:36:00	1211.21	1211.76	1210.73	1211.58	0.17
2015/6/2	11:37:00	1211.58	1211.81	1210.28	1210.8	0.17
2015/6/2	11:38:00	1210.75	1211.35	1210.26	1211.05	0.15
2015/6/2	11:39:00	1211.6	1211.6	1209.92	1210.73	0.16
2015/6/2	11:40:00	1210.29	1210.85	1209.53	1210.85	0.4
2015/6/2	11:41:00	1210.3	1210.85	1209.57	1210.67	0.18
2015/6/2	11:42:00	1210.04	1211.29	1209.97	1210.73	0.13
2015/6/2	11:43:00	1210.73	1211.45	1210.12	1211.33	0.11
2015/6/2	11:44:00	1209.86	1211.93	1209.86	1210.89	0.14
2015/6/2	11:45:00	1211.35	1212.34	1210.26	1210.89	0.11
2015/6/2	11:46:00	1210.95	1211.21	1210.41	1210.89	0.13
2015/6/2	11:47:00	1211.06	1211.66	1210.82	1210.85	0.36
2015/6/2	11:48:00	1210.34	1211.95	1210.34	1211.02	0.25
2015/6/2	11:49:00	1211.08	1211.11	1209.65	1210.85	0.16
2015/6/2	11:50:00	1210.57	1210.91	1210.13	1210.76	0.19
2015/6/2	11:51:00	1210.62	1211.3	1210.21	1211.3	0.25
2015/6/2	11:52:00	1211.14	1211.14	1210.2	1210.76	0.09
2015/6/2	11:53:00	1211.09	1211.42	1210.56	1210.56	0.22
2015/6/2	11:54:00	1211.1	1211.52	1210.57	1210.7	0.23
2015/6/2	11:55:00	1210.82	1211.39	1210.46	1210.95	0.23
2015/6/2	11:56:00	1210.57	1211.22	1210.44	1211.21	0.19
2015/6/2	11:57:00	1211.14	1211.82	1210.69	1211.64	0.15
2015/6/2	11:58:00	1211.64	1211.65	1209.81	1210.36	0.22
2015/6/2	11:59:00	1210.04	1211.49	1210.04	1211.38	0.15
2015/6/2	12:00:00	1211.55	1212.01	1210.66	1211.05	0.17
2015/6/2	12:01:00	1211.13	1211.27	1210.5	1210.69	0.16
2015/6/2	12:02:00	1211.29	1211.29	1210.1	1211.09	0.16
2015/6/2	12:03:00	1210.68	1211.73	1210.21	1211.67	0.16
2015/6/2	12:04:00	1211.24	1211.24	1210.09	1211.17	0.14
2015/6/2	12:05:00	1210.52	1211.6	1210.52	1210.81	0.13
2015/6/2	12:06:00	1210.9	1211.56	1210.29	1211.22	0.11
2015/6/2	12:07:00	1210.61	1211.48	1210.53	1211.48	0.15
2015/6/2	12:08:00	1211.2	1212.09	1211.07	1211.9	0.19
2015/6/2	12:09:00	1211.91	1212.33	1211.54	1212.32	0.25
2015/6/2	12:10:00	1210.96	1211.8	1210.84	1211.18	0.13
2015/6/2	12:11:00	1211.38	1212.41	1211.22	1212	0.14
2015/6/2	12:12:00	1212.03	1212.15	1211.3	1211.99	0.16
2015/6/2	12:13:00	1212.15	1212.32	1211.73	1212.32	0.14
2015/6/2	12:14:00	1212.19	1212.35	1211.62	1211.62	0.13
2015/6/2	12:15:00	1211.84	1212.44	1211.84	1211.98	0.13
2015/6/2	12:16:00	1211.82	1212.38	1211.46	1211.86	0.15
2015/6/2	12:17:00	1211.4	1212.39	1211.4	1212.3	0.12
2015/6/2	12:18:00	1211.88	1212.26	1211.29	1211.29	0.17
2015/6/2	12:19:00	1211.68	1212.15	1210.71	1211.73	0.19
2015/6/2	12:20:00	1211.75	1212.23	1211.64	1211.64	0.22
2015/6/2	12:21:00	1211.19	1212.11	1211.19	1211.65	0.3
2015/6/2	12:22:00	1211.53	1212.11	1211.53	1211.88	0.22
2015/6/2	12:23:00	1212.17	1212.27	1211.53	1212.01	0.12
2015/6/2	12:24:00	1211.75	1212.22	1211.42	1211.85	0.24
2015/6/2	12:25:00	1211.74	1212.14	1210.46	1211.5	0.2
2015/6/2	12:26:00	1211.68	1212.05	1211.09	1211.64	0.15
2015/6/2	12:27:00	1211.28	1211.99	1211.2	1211.57	0.21
2015/6/2	12:28:00	1211.2	1211.38	1210.53	1211.38	0.2
2015/6/2	12:29:00	1211.49	1212.03	1210.61	1210.95	0.21
2015/6/2	12:30:00	1210.27	1211.45	1210.05	1211.18	0.37
2015/6/2	12:31:00	1211.06	1211.69	1210.93	1211.48	0.22
2015/6/2	12:32:00	1211.96	1211.96	1211.24	1211.72	0.33
2015/6/2	12:33:00	1211.44	1211.86	1211.3	1211.48	0.17
2015/6/2	12:34:00	1211.16	1211.77	1210.86	1211.77	0.18
2015/6/2	12:35:00	1211.61	1211.76	1211.09	1211.55	0.21
2015/6/2	12:36:00	1211.46	1212.09	1211.12	1211.12	0.16
2015/6/2	12:37:00	1211.12	1211.69	1211.06	1211.06	0.18
2015/6/2	12:38:00	1211.33	1212.27	1211.33	1211.59	0.11
2015/6/2	12:39:00	1211.3	1212.05	1211.19	1212.05	0.2
2015/6/2	12:40:00	1211.81	1212.03	1211.52	1211.54	0.17
2015/6/2	12:41:00	1211.93	1211.99	1210.74	1211.82	0.38
2015/6/2	12:42:00	1211.72	1211.72	1210.98	1210.98	0.17
2015/6/2	12:43:00	1210.76	1212.13	1210.76	1211.48	0.23
2015/6/2	12:44:00	1210.78	1212.03	1210.78	1211.84	0.18
2015/6/2	12:45:00	1211.16	1211.85	1211.16	1211.85	0.16
2015/6/2	12:46:00	1211.23	1211.49	1210.93	1211.28	0.19
2015/6/2	12:47:00	1211.42	1212.03	1210.95	1211	0.18
2015/6/2	12:48:00	1211.51	1211.62	1210.79	1211.37	0.19
2015/6/2	12:49:00	1211.1	1211.76	1211.02	1211.32	0.23
2015/6/2	12:50:00	1211.33	1211.7	1210.87	1211.6	0.26
2015/6/2	12:51:00	1211.72	1212.45	1211.72	1211.78	0.21
2015/6/2	12:52:00	1212.14	1212.85	1211.62	1212.34	0.19
2015/6/2	12:53:00	1212.01	1212.73	1211.6	1212.47	0.15
2015/6/2	12:54:00	1212.74	1212.97	1211.86	1212.41	0.2
2015/6/2	12:55:00	1212.29	1212.72	1211.92	1212.49	0.19
2015/6/2	12:56:00	1212.52	1213.09	1211.56	1212.24	0.14
2015/6/2	12:57:00	1212.21	1212.68	1211.69	1212.32	0.15
2015/6/2	12:58:00	1212.63	1212.87	1211.97	1212.19	0.28
2015/6/2	12:59:00	1212.47	1213	1211.59	1212.67	0.26
2015/6/2	13:00:00	1212.42	1212.42	1211.76	1212.06	0.25
2015/6/2	13:01:00	1211.21	1211.97	1210.87	1211.83	0.41
2015/6/2	13:02:00	1211.86	1211.86	1210.19	1211.28	0.46
2015/6/2	13:03:00	1211.68	1211.8	1210.36	1211.6	0.36
2015/6/2	13:04:00	1211.21	1211.66	1210.53	1210.57	0.43
2015/6/2	13:05:00	1210.54	1211.56	1210.38	1211.46	0.24
2015/6/2	13:06:00	1211.48	1211.84	1210.45	1210.75	0.24
2015/6/2	13:07:00	1211.04	1211.42	1210.31	1210.51	0.36
2015/6/2	13:08:00	1210.44	1210.95	1210.16	1210.74	0.26
2015/6/2	13:09:00	1210.89	1211.09	1209.86	1210.7	0.22
2015/6/2	13:10:00	1210.71	1210.83	1210.09	1210.62	0.33
2015/6/2	13:11:00	1210.48	1210.93	1209.99	1210.47	0.29
2015/6/2	13:12:00	1210.81	1211.52	1210.32	1210.63	0.5
2015/6/2	13:13:00	1210.86	1211.6	1209.95	1210.59	0.32
2015/6/2	13:14:00	1210.39	1211.28	1210.39	1211	0.21
2015/6/2	13:15:00	1210.77	1212.16	1210.53	1211.88	0.31
2015/6/2	13:16:00	1211.71	1211.97	1211.47	1211.88	0.34
2015/6/2	13:17:00	1211.66	1212.31	1211.05	1211.67	0.35
2015/6/2	13:18:00	1211.86	1212.05	1211.12	1211.88	0.33
2015/6/2	13:19:00	1212.21	1212.92	1212	1212.77	0.53
2015/6/2	13:20:00	1212.45	1213.51	1212.34	1213.11	0.67
2015/6/2	13:21:00	1212.61	1214.02	1212.61	1214.02	0.66
2015/6/2	13:22:00	1213.46	1213.46	1212.28	1212.5	0.43
2015/6/2	13:23:00	1213.06	1213.59	1212.82	1213.06	0.38
2015/6/2	13:24:00	1212.68	1213.4	1211.66	1213.18	0.48
2015/6/2	13:25:00	1213.77	1213.77	1213.77	1213.77	0.03
2015/6/2	13:26:00	1213.77	1213.77	1213.77	1213.77	0
2015/6/2	13:27:00	1213.77	1213.77	1213.77	1213.77	0
2015/6/2	13:28:00	1213.77	1213.77	1213.77	1213.77	0
2015/6/2	13:29:00	1213.77	1213.77	1210.21	1210.21	5.17
2015/6/3	09:00:00	1213.9	1214.1	1212.94	1213.18	1.33
2015/6/3	09:01:00	1213.46	1214.73	1213.04	1213.7	0.17
2015/6/3	09:02:00	1213.25	1214.22	1213.25	1214.09	0.12
2015/6/3	09:03:00	1213.92	1213.92	1212.94	1213.04	0.21
2015/6/3	09:04:00	1213.17	1214.32	1213.17	1213.94	0.18
2015/6/3	09:05:00	1214.17	1214.27	1213.56	1213.56	0.2
2015/6/3	09:06:00	1213.79	1214.16	1213.36	1214.16	0.19
2015/6/3	09:07:00	1213.86	1214.03	1213.46	1213.74	0.19
2015/6/3	09:08:00	1213.58	1213.94	1212.63	1212.63	0.28
2015/6/3	09:09:00	1212.65	1212.98	1212.36	1212.36	0.21
2015/6/3	09:10:00	1212.24	1212.97	1211.56	1212.89	0.17
2015/6/3	09:11:00	1212.27	1212.6	1212	1212.15	0.18
2015/6/3	09:12:00	1212.19	1212.44	1211.75	1211.99	0.28
2015/6/3	09:13:00	1211.99	1212.28	1211.58	1211.66	0.62
2015/6/3	09:14:00	1211.96	1212.39	1211.74	1211.74	0.23
2015/6/3	09:15:00	1212.19	1212.19	1211.53	1212.11	0.26
2015/6/3	09:16:00	1212.01	1212.4	1211.63	1211.91	0.13
2015/6/3	09:17:00	1211.55	1211.66	1210.96	1211.4	0.2
2015/6/3	09:18:00	1211.01	1211.68	1210.88	1211.3	0.23
2015/6/3	09:19:00	1211.86	1211.86	1210.61	1211.33	0.1
2015/6/3	09:20:00	1211.21	1211.41	1210.66	1211.11	0.21
2015/6/3	09:21:00	1211.08	1211.26	1210.77	1210.94	0.26
2015/6/3	09:22:00	1211.39	1211.89	1210.62	1211.27	0.24
2015/6/3	09:23:00	1210.82	1211.47	1210.7	1210.89	0.27
2015/6/3	09:24:00	1211.64	1212.1	1210.71	1210.94	0.3
2015/6/3	09:25:00	1210.97	1211.47	1210.77	1211.22	0.15
2015/6/3	09:26:00	1211.29	1212.15	1211.26	1211.5	0.2
2015/6/3	09:27:00	1211.73	1212.15	1211.1	1211.31	0.27
2015/6/3	09:28:00	1212.01	1212.45	1211.77	1212.19	0.14
2015/6/3	09:29:00	1212.42	1212.64	1211.36	1211.54	0.43
2015/6/3	09:30:00	1211.55	1212.13	1211.34	1211.34	0.16
2015/6/3	09:31:00	1211.44	1212.01	1211.09	1211.25	0.21
2015/6/3	09:32:00	1211.58	1211.58	1210.72	1211.22	0.29
2015/6/3	09:33:00	1210.83	1211.56	1210.83	1211.27	0.13
2015/6/3	09:34:00	1211.29	1211.56	1210.92	1211.28	0.14
2015/6/3	09:35:00	1211.28	1211.28	1210.74	1211.07	0.22
2015/6/3	09:36:00	1211.14	1211.88	1211.14	1211.62	0.13
2015/6/3	09:37:00	1211.75	1212.18	1210.76	1211.9	0.19
2015/6/3	09:38:00	1211.9	1212.46	1211.68	1212.03	0.11
2015/6/3	09:39:00	1212.18	1212.21	1211.26	1211.68	0.23
2015/6/3	09:40:00	1211.65	1212.36	1211.21	1211.21	0.25
2015/6/3	09:41:00	1211.74	1211.74	1210.01	1210.81	0.34
2015/6/3	09:42:00	1210.94	1210.94	1209.82	1210.3	0.22
2015/6/3	09:43:00	1210.68	1211.46	1210.63	1211.46	0.09
2015/6/3	09:44:00	1211.03	1211.19	1210.21	1210.71	0.17
2015/6/3	09:45:00	1210.52	1211.51	1210.52	1211.51	0.16
2015/6/3	09:46:00	1211.22	1211.37	1210.7	1210.71	0.12
2015/6/3	09:47:00	1210.77	1211.58	1210.77	1211.54	0.2
2015/6/3	09:48:00	1211.23	1211.35	1210.82	1211.01	0.17
2015/6/3	09:49:00	1211.01	1211.58	1210.94	1211.53	0.23
2015/6/3	09:50:00	1211.44	1211.58	1210.71	1211.42	0.1
2015/6/3	09:51:00	1211.28	1211.5	1209.91	1210.2	0.34
2015/6/3	09:52:00	1210.35	1211.28	1210.01	1211.14	0.21
2015/6/3	09:53:00	1211.65	1211.65	1210.58	1210.66	0.18
2015/6/3	09:54:00	1210.81	1211.31	1209.91	1211.19	0.48
2015/6/3	09:55:00	1211.21	1211.35	1210.64	1210.75	0.23
2015/6/3	09:56:00	1210.6	1210.6	1208.33	1209.2	0.51
2015/6/3	09:57:00	1208.97	1209.26	1208.53	1209.12	0.22
2015/6/3	09:58:00	1208.79	1209.79	1208.15	1208.15	0.47
2015/6/3	09:59:00	1208.08	1209.22	1207.88	1208.37	0.35
2015/6/3	10:00:00	1208.39	1208.81	1207.95	1208.11	0.44
2015/6/3	10:01:00	1208.11	1208.57	1207.87	1208.55	0.31
2015/6/3	10:02:00	1208.16	1208.68	1207.16	1208.68	0.31
2015/6/3	10:03:00	1208.07	1208.56	1207.88	1207.88	0.34
2015/6/3	10:04:00	1208.37	1208.62	1208.13	1208.47	0.27
2015/6/3	10:05:00	1208.92	1208.92	1208.19	1208.19	0.29
2015/6/3	10:06:00	1208.48	1208.62	1207.87	1207.97	0.24
2015/6/3	10:07:00	1208.23	1208.91	1207.59	1208.6	0.24
2015/6/3	10:08:00	1208.48	1208.57	1207.9	1208.53	0.29
2015/6/3	10:09:00	1208.61	1208.85	1208.15	1208.85	0.2
2015/6/3	10:10:00	1208.52	1209.3	1208.49	1208.95	0.14
2015/6/3	10:11:00	1208.49	1209.36	1208.49	1209.09	0.11
2015/6/3	10:12:00	1208.95	1209.27	1208.48	1208.48	0.25
2015/6/3	10:13:00	1208.74	1209.55	1208.55	1209.52	0.26
2015/6/3	10:14:00	1209.78	1209.84	1209.28	1209.63	0.12
2015/6/3	10:15:00	1209.74	1209.97	1208.95	1208.95	0.24
2015/6/3	10:16:00	1209.5	1210.11	1208.78	1208.78	0.13
2015/6/3	10:17:00	1208.85	1209.74	1208.61	1209.3	0.18
2015/6/3	10:18:00	1209.45	1209.8	1209.03	1209.05	0.18
2015/6/3	10:19:00	1209.17	1210.33	1208.75	1208.75	0.11
2015/6/3	10:20:00	1208.67	1209.67	1208.58	1209.09	0.19
2015/6/3	10:21:00	1209.29	1210.26	1209.29	1209.61	0.19
2015/6/3	10:22:00	1209.66	1210.15	1209.28	1210.08	0.24
2015/6/3	10:23:00	1209.84	1210.5	1209.38	1209.64	0.16
2015/6/3	10:24:00	1208.69	1210.41	1208.59	1209.36	0.26
2015/6/3	10:25:00	1208.85	1209.26	1208.24	1209.18	0.2
2015/6/3	10:26:00	1209.24	1209.51	1207.84	1208.81	0.23
2015/6/3	10:27:00	1208.81	1208.81	1208.19	1208.19	0.33
2015/6/3	10:28:00	1208.51	1208.51	1207.18	1207.18	0.39
2015/6/3	10:29:00	1208.45	1208.76	1207.04	1207.04	0.21
2015/6/3	10:30:00	1207.52	1208.78	1207.22	1207.22	0.14
2015/6/3	10:31:00	1208.04	1209.14	1208.04	1208.37	0.27
2015/6/3	10:32:00	1208.74	1208.74	1207.75	1208.22	0.21
2015/6/3	10:33:00	1208.35	1209.3	1207.63	1207.75	0.23
2015/6/3	10:34:00	1208.02	1208.78	1207.46	1208.4	0.17
2015/6/3	10:35:00	1209.02	1209.02	1207.77	1208.36	0.23
2015/6/3	10:36:00	1208.17	1209.13	1208.17	1208.4	0.13
2015/6/3	10:37:00	1208.7	1209.23	1207.75	1208.3	0.34
2015/6/3	10:38:00	1208.75	1209.72	1208.33	1208.51	0.39
2015/6/3	10:39:00	1208.79	1209.27	1207.86	1207.91	0.2
2015/6/3	10:40:00	1207.98	1209.26	1207.98	1208.82	0.13
2015/6/3	10:41:00	1209.17	1209.58	1208.09	1209.15	0.19
2015/6/3	10:42:00	1208.91	1209.19	1208.68	1209.19	0.17
2015/6/3	10:43:00	1209.26	1209.46	1208.81	1209.22	0.13
2015/6/3	10:44:00	1209.06	1209.67	1208.96	1209.67	0.32
2015/6/3	10:45:00	1208.92	1210.75	1208.92	1210.55	0.24
2015/6/3	10:46:00	1210.18	1210.18	1209.54	1209.54	0.23
2015/6/3	10:47:00	1208.38	1209.78	1208.38	1209.78	0.45
2015/6/3	10:48:00	1209.62	1209.62	1208.98	1209.39	0.16
2015/6/3	10:49:00	1209.46	1209.62	1209.03	1209.22	0.12
2015/6/3	10:50:00	1208.77	1209.29	1208.7	1208.93	0.48
2015/6/3	10:51:00	1209.11	1209.32	1208.61	1209.15	0.2
2015/6/3	10:52:00	1208.92	1209.59	1208.84	1208.94	0.21
2015/6/3	10:53:00	1209.03	1209.68	1208.68	1208.68	0.12
2015/6/3	10:54:00	1208.88	1208.99	1208.63	1208.68	0.3
2015/6/3	10:55:00	1207.94	1208.61	1207.8	1208.4	0.18
2015/6/3	10:56:00	1208.31	1209.04	1207.68	1208.55	0.22
2015/6/3	10:57:00	1208.71	1208.82	1207.5	1208.48	0.19
2015/6/3	10:58:00	1208.33	1209.51	1208.33	1209.02	0.17
2015/6/3	10:59:00	1208.74	1209.65	1208.74	1209.36	0.09
2015/6/3	11:00:00	1208.7	1209.26	1208.43	1208.93	0.21
2015/6/3	11:01:00	1207.5	1208.59	1207.14	1207.14	0.25
2015/6/3	11:02:00	1207.28	1208.01	1207.08	1207.88	0.32
2015/6/3	11:03:00	1208.15	1208.21	1206.94	1207.3	0.14
2015/6/3	11:04:00	1207.8	1208.53	1207.2	1207.97	0.09
2015/6/3	11:05:00	1208.27	1208.31	1207.02	1207.78	0.2
2015/6/3	11:06:00	1207.8	1207.97	1206.94	1207.51	0.2
2015/6/3	11:07:00	1207.49	1208.56	1207.39	1208.56	0.08
2015/6/3	11:08:00	1208.55	1208.55	1207.66	1208.07	0.13
2015/6/3	11:09:00	1207.99	1208.37	1207.61	1208.22	0.17
2015/6/3	11:10:00	1208.16	1208.66	1207.7	1207.81	0.13
2015/6/3	11:11:00	1208.13	1208.49	1207.57	1207.57	0.13
2015/6/3	11:12:00	1207.72	1207.8	1207.18	1207.67	0.11
2015/6/3	11:13:00	1207.21	1208.51	1207.21	1207.23	0.14
2015/6/3	11:14:00	1207.21	1208.2	1207.21	1208.06	0.17
2015/6/3	11:15:00	1207.65	1208.22	1207.65	1208.13	0.18
2015/6/3	11:16:00	1207.99	1208.58	1207.84	1208.25	0.25
2015/6/3	11:17:00	1208.34	1208.55	1207.36	1208.04	0.18
2015/6/3	11:18:00	1207.95	1207.95	1206.57	1207.6	0.15
2015/6/3	11:19:00	1207.36	1208.39	1207.36	1208.13	0.22
2015/6/3	11:20:00	1207.88	1209.09	1207.37	1209.09	0.21
2015/6/3	11:21:00	1207.54	1208.65	1207.46	1208.65	0.25
2015/6/3	11:22:00	1208.94	1209.06	1207.63	1207.63	0.13
2015/6/3	11:23:00	1208.18	1208.39	1207.32	1208.39	0.12
2015/6/3	11:24:00	1208.21	1208.9	1208.09	1208.09	0.14
2015/6/3	11:25:00	1208.47	1209.05	1207.47	1208.79	0.15
2015/6/3	11:26:00	1208.68	1208.68	1208.17	1208.52	0.1
2015/6/3	11:27:00	1208.52	1209.14	1208.13	1209.14	0.17
2015/6/3	11:28:00	1208.24	1209.08	1208.1	1208.28	0.27
2015/6/3	11:29:00	1208.09	1209.61	1208.09	1209.2	0.14
2015/6/3	11:30:00	1208.56	1209.38	1208.28	1208.55	0.27
2015/6/3	11:31:00	1209.01	1209.23	1207.91	1208.86	0.23
2015/6/3	11:32:00	1208.49	1208.69	1207.68	1208.52	0.27
2015/6/3	11:33:00	1208.64	1208.78	1207.78	1208.78	0.17
2015/6/3	11:34:00	1208.78	1209.17	1208.4	1209.17	0.39
2015/6/3	11:35:00	1209.14	1209.39	1208.43	1208.75	0.44
2015/6/3	11:36:00	1209.24	1209.52	1208.64	1209.18	0.18
2015/6/3	11:37:00	1209.16	1209.96	1208.88	1209.49	0.23
2015/6/3	11:38:00	1209.57	1209.91	1208.74	1209.46	0.15
2015/6/3	11:39:00	1209.88	1209.88	1209.18	1209.27	0.13
2015/6/3	11:40:00	1208.8	1209.71	1208.78	1209.27	0.15
2015/6/3	11:41:00	1209.71	1210.24	1209	1210.24	0.17
2015/6/3	11:42:00	1210.36	1210.36	1208.84	1209.66	0.12
2015/6/3	11:43:00	1209.91	1210.27	1209.39	1209.82	0.11
2015/6/3	11:44:00	1209.82	1210.13	1209.52	1209.57	0.27
2015/6/3	11:45:00	1209.8	1210.19	1209.49	1210.05	0.32
2015/6/3	11:46:00	1209.94	1210.28	1209.37	1210.24	0.23
2015/6/3	11:47:00	1210.29	1210.39	1209.64	1210.18	0.21
2015/6/3	11:48:00	1210.31	1210.31	1208.72	1210.07	0.19
2015/6/3	11:49:00	1209.91	1210.08	1208.66	1208.75	0.14
2015/6/3	11:50:00	1209.73	1210.74	1209.35	1210.14	0.19
2015/6/3	11:51:00	1210.1	1210.78	1209.03	1210.78	0.19
2015/6/3	11:52:00	1210.23	1210.31	1209.64	1210.15	0.17
2015/6/3	11:53:00	1210.23	1210.58	1209.02	1209.11	0.17
2015/6/3	11:54:00	1209.81	1209.81	1208.52	1208.52	0.86
2015/6/3	11:55:00	1208.12	1208.87	1207.77	1208.58	0.52
2015/6/3	11:56:00	1208.58	1208.88	1208.29	1208.88	0.17
2015/6/3	11:57:00	1208.93	1208.93	1208.09	1208.38	0.32
2015/6/3	11:58:00	1208.36	1208.91	1208.3	1208.53	0.17
2015/6/3	11:59:00	1208.74	1209.26	1208.4	1208.9	0.19
2015/6/3	12:00:00	1209.08	1209.21	1208.02	1208.02	0.25
2015/6/3	12:01:00	1208.21	1209.34	1208.05	1208.37	0.28
2015/6/3	12:02:00	1208.35	1209.4	1208.3	1209.4	0.2
2015/6/3	12:03:00	1208.76	1209.24	1207.56	1208.19	0.22
2015/6/3	12:04:00	1208.7	1208.7	1206.67	1207.43	0.15
2015/6/3	12:05:00	1207.51	1208.5	1207.1	1208.22	0.22
2015/6/3	12:06:00	1207.6	1208.68	1207.5	1208.38	0.18
2015/6/3	12:07:00	1208.5	1208.8	1207.4	1207.87	0.15
2015/6/3	12:08:00	1208.29	1208.86	1207.84	1208.86	0.16
2015/6/3	12:09:00	1208.68	1208.87	1208.02	1208.02	0.15
2015/6/3	12:10:00	1208.16	1209.14	1208.16	1208.81	0.24
2015/6/3	12:11:00	1208.59	1209.22	1208.5	1208.74	0.13
2015/6/3	12:12:00	1208.87	1209.02	1208.31	1208.31	0.2
2015/6/3	12:13:00	1208.97	1209.29	1208.4	1208.62	0.13
2015/6/3	12:14:00	1208.21	1209.12	1208.03	1208.7	0.17
2015/6/3	12:15:00	1208.37	1208.94	1207.31	1208.33	0.15
2015/6/3	12:16:00	1208.1	1208.68	1207.94	1208.6	0.15
2015/6/3	12:17:00	1208.3	1209.13	1207.83	1208.38	0.13
2015/6/3	12:18:00	1208.1	1208.7	1208.05	1208.43	0.24
2015/6/3	12:19:00	1208.7	1209.32	1207.98	1209.18	0.13
2015/6/3	12:20:00	1208.94	1208.94	1208.25	1208.25	0.21
2015/6/3	12:21:00	1209.45	1209.45	1208.58	1208.58	0.18
2015/6/3	12:22:00	1208.9	1209.31	1208.8	1209.3	0.12
2015/6/3	12:23:00	1210.01	1210.03	1208.57	1209.49	0.19
2015/6/3	12:24:00	1209.86	1209.86	1209.03	1209.69	0.14
2015/6/3	12:25:00	1209.37	1209.81	1208.86	1208.92	0.11
2015/6/3	12:26:00	1209.25	1209.57	1208.55	1209.57	0.13
2015/6/3	12:27:00	1208.89	1209.37	1208.36	1208.43	0.15
2015/6/3	12:28:00	1208.57	1209.46	1207.77	1209.46	0.27
2015/6/3	12:29:00	1208.78	1209.67	1208.78	1209.67	0.16
2015/6/3	12:30:00	1209.64	1210.52	1209.1	1209.6	0.14
2015/6/3	12:31:00	1209.59	1209.85	1209.02	1209.02	0.13
2015/6/3	12:32:00	1209.15	1209.85	1208.94	1209.85	0.18
2015/6/3	12:33:00	1209.44	1209.91	1209.23	1209.4	0.21
2015/6/3	12:34:00	1209.31	1209.6	1209.09	1209.57	0.13
2015/6/3	12:35:00	1209.41	1210.2	1209.09	1209.09	0.21
2015/6/3	12:36:00	1209.07	1209.95	1208.57	1208.57	0.2
2015/6/3	12:37:00	1208.51	1209.26	1208.49	1208.79	0.41
2015/6/3	12:38:00	1208.31	1209.08	1207.92	1208.24	0.22
2015/6/3	12:39:00	1208.33	1208.91	1208.07	1208.25	0.24
2015/6/3	12:40:00	1208.49	1209.02	1208.15	1208.19	0.19
2015/6/3	12:41:00	1207.79	1208.93	1207.79	1208.6	0.16
2015/6/3	12:42:00	1208.39	1209.16	1208.07	1209.16	0.15
2015/6/3	12:43:00	1208.89	1209.34	1208.17	1209.34	0.2
2015/6/3	12:44:00	1209.01	1209.12	1208.23	1208.66	0.11
2015/6/3	12:45:00	1208.34	1209.65	1208.34	1209.39	0.19
2015/6/3	12:46:00	1210.02	1210.02	1208.94	1209.05	0.18
2015/6/3	12:47:00	1208.32	1209.4	1208.32	1209.4	0.18
2015/6/3	12:48:00	1209.18	1209.55	1208.84	1209.55	0.13
2015/6/3	12:49:00	1209.15	1209.97	1208.76	1209.09	0.16
2015/6/3	12:50:00	1209.43	1209.87	1208.58	1209.87	0.35
2015/6/3	12:51:00	1209.87	1209.87	1209.12	1209.52	0.31
2015/6/3	12:52:00	1209.74	1209.74	1208.53	1209.07	0.17
2015/6/3	12:53:00	1209.04	1209.53	1209.02	1209.23	0.22
2015/6/3	12:54:00	1209.63	1209.63	1208.4	1209.15	0.2
2015/6/3	12:55:00	1208.96	1209.71	1208.96	1209.5	0.3
2015/6/3	12:56:00	1209.28	1209.39	1208.5	1208.76	0.12
2015/6/3	12:57:00	1209.23	1209.64	1208.27	1208.27	0.26
2015/6/3	12:58:00	1208.95	1209.15	1207.39	1209.15	0.31
2015/6/3	12:59:00	1207.85	1208.48	1207.26	1208.07	0.4
2015/6/3	13:00:00	1208.08	1208.19	1206.9	1207.83	0.32
2015/6/3	13:01:00	1206.62	1207.35	1206.38	1206.83	0.59
2015/6/3	13:02:00	1207.43	1207.43	1206.04	1206.66	0.6
2015/6/3	13:03:00	1206.49	1207.32	1206.26	1206.82	0.66
2015/6/3	13:04:00	1206.87	1207.5	1205.53	1206.46	0.43
2015/6/3	13:05:00	1206.41	1207.08	1205.45	1206.36	0.24
2015/6/3	13:06:00	1206.24	1206.93	1206.14	1206.64	0.19
2015/6/3	13:07:00	1206.8	1207.52	1206.24	1207.52	0.21
2015/6/3	13:08:00	1207.05	1207.33	1206.08	1206.08	0.19
2015/6/3	13:09:00	1206.95	1207.8	1206.81	1207.31	0.19
2015/6/3	13:10:00	1206.98	1207.86	1205.91	1206.15	0.49
2015/6/3	13:11:00	1206.51	1206.6	1205.58	1206.05	0.61
2015/6/3	13:12:00	1205.69	1206.23	1205.49	1206.14	0.44
2015/6/3	13:13:00	1205.36	1206.23	1204.96	1206.09	0.35
2015/6/3	13:14:00	1205.53	1206.91	1205.53	1206.91	0.26
2015/6/3	13:15:00	1205.93	1207.15	1205.93	1206.68	0.24
2015/6/3	13:16:00	1206.91	1207.23	1206.24	1206.45	0.17
2015/6/3	13:17:00	1206.59	1207.37	1206.55	1206.76	0.4
2015/6/3	13:18:00	1206.23	1207.14	1205.88	1206.47	0.25
2015/6/3	13:19:00	1207.3	1207.3	1206.34	1206.48	0.23
2015/6/3	13:20:00	1205.72	1206.86	1205.52	1205.55	0.53
2015/6/3	13:21:00	1205.74	1205.74	1204.81	1205.26	0.61
2015/6/3	13:22:00	1204.74	1205.75	1204.74	1205.67	0.57
2015/6/3	13:23:00	1206.05	1206.81	1205.02	1205.33	0.38
2015/6/3	13:24:00	1205.69	1205.89	1204.93	1205.65	0.4
2015/6/3	13:25:00	1206.25	1206.25	1206.25	1206.25	0.03
2015/6/3	13:26:00	1206.25	1206.25	1206.25	1206.25	0
2015/6/3	13:27:00	1206.25	1206.25	1206.25	1206.25	0
2015/6/3	13:28:00	1206.25	1206.25	1206.25	1206.25	0
2015/6/3	13:29:00	1206.25	1207.99	1206.25	1207.99	5.68
2015/6/4	09:00:00	1203.97	1205.59	1203.09	1205.53	2.35
2015/6/4	09:01:00	1205.43	1206.92	1205.43	1205.78	0.43
2015/6/4	09:02:00	1205.34	1205.66	1204.38	1204.38	0.69
2015/6/4	09:03:00	1204.09	1204.99	1203.14	1203.51	0.96
2015/6/4	09:04:00	1203.61	1205	1203.09	1203.33	0.84
2015/6/4	09:05:00	1203.57	1204.33	1203.45	1203.6	0.48
2015/6/4	09:06:00	1204.03	1204.15	1203.37	1203.54	0.52
2015/6/4	09:07:00	1203.8	1204.47	1203.04	1203.64	0.67
2015/6/4	09:08:00	1203.38	1203.99	1203.01	1203.99	0.32
2015/6/4	09:09:00	1204.13	1204.42	1203.72	1203.72	0.26
2015/6/4	09:10:00	1204.27	1204.61	1203.57	1203.73	0.36
2015/6/4	09:11:00	1203.49	1204.7	1203.49	1203.55	0.19
2015/6/4	09:12:00	1204.58	1205.12	1204.15	1204.67	0.4
2015/6/4	09:13:00	1204.66	1205.46	1204.28	1205.06	0.2
2015/6/4	09:14:00	1204.55	1205.36	1204.4	1205.27	0.36
2015/6/4	09:15:00	1204.6	1205.56	1204.6	1205.14	0.42
2015/6/4	09:16:00	1205.35	1206.44	1205.35	1206.35	0.38
2015/6/4	09:17:00	1206.2	1206.89	1206.18	1206.6	0.66
2015/6/4	09:18:00	1206.22	1206.83	1206.01	1206.34	0.63
2015/6/4	09:19:00	1206.49	1207.2	1205.34	1205.34	0.87
2015/6/4	09:20:00	1204.8	1206.13	1204.8	1206.13	0.85
2015/6/4	09:21:00	1205.96	1205.96	1205.08	1205.65	0.63
2015/6/4	09:22:00	1205.54	1205.79	1204.99	1205.58	0.77
2015/6/4	09:23:00	1205.38	1206.06	1204.96	1205.99	0.58
2015/6/4	09:24:00	1206.56	1207.38	1206.15	1206.8	0.29
2015/6/4	09:25:00	1207.12	1207.36	1206.82	1207.12	0.35
2015/6/4	09:26:00	1207.26	1208.06	1207.26	1208	0.33
2015/6/4	09:27:00	1207.91	1208.11	1207.63	1208.09	0.17
2015/6/4	09:28:00	1208.26	1208.26	1206.9	1207.62	0.35
2015/6/4	09:29:00	1207.83	1208.27	1207.31	1208.21	0.25
2015/6/4	09:30:00	1208.3	1208.3	1207.7	1208.06	0.27
2015/6/4	09:31:00	1207.92	1208.56	1207.91	1208.29	0.31
2015/6/4	09:32:00	1208.28	1208.98	1207.91	1208.16	0.33
2015/6/4	09:33:00	1208.32	1209.31	1208.12	1208.77	0.19
2015/6/4	09:34:00	1208.27	1208.74	1208.02	1208.52	0.14
2015/6/4	09:35:00	1208.49	1209.03	1208.16	1209.03	0.16
2015/6/4	09:36:00	1209.08	1209.08	1208.26	1208.26	0.19
2015/6/4	09:37:00	1208.52	1209.05	1208.24	1208.93	0.21
2015/6/4	09:38:00	1208.7	1209	1207.87	1209	0.24
2015/6/4	09:39:00	1207.97	1208.89	1207.97	1208.3	0.17
2015/6/4	09:40:00	1208.57	1209.14	1208.48	1208.56	0.22
2015/6/4	09:41:00	1208.28	1208.63	1207.9	1208.09	0.18
2015/6/4	09:42:00	1208.32	1208.39	1207.78	1208.03	0.16
2015/6/4	09:43:00	1208.12	1208.83	1207.85	1208.83	0.24
2015/6/4	09:44:00	1208.46	1208.95	1208.22	1208.39	0.17
2015/6/4	09:45:00	1207.92	1208.44	1207.25	1208.18	0.21
2015/6/4	09:46:00	1208.29	1208.29	1207.5	1208.06	0.11
2015/6/4	09:47:00	1208.15	1208.64	1207.71	1207.93	0.15
2015/6/4	09:48:00	1207.88	1208.58	1207.39	1207.39	0.19
2015/6/4	09:49:00	1207.32	1208.16	1207.23	1207.49	0.26
2015/6/4	09:50:00	1207.79	1208.21	1207.38	1208.21	0.13
2015/6/4	09:51:00	1207.83	1208.44	1207.74	1207.9	0.15
2015/6/4	09:52:00	1208.04	1208.32	1207.49	1208.05	0.16
2015/6/4	09:53:00	1208.64	1208.7	1207.74	1207.74	0.18
2015/6/4	09:54:00	1207.92	1208.63	1207.53	1207.66	0.27
2015/6/4	09:55:00	1208.32	1208.32	1206.64	1207.53	0.21
2015/6/4	09:56:00	1207.73	1207.89	1207.27	1207.56	0.21
2015/6/4	09:57:00	1207.29	1208.45	1207.29	1208.45	0.19
2015/6/4	09:58:00	1207.61	1207.61	1206.73	1207.15	0.48
2015/6/4	09:59:00	1207.01	1208.07	1207.01	1207.98	0.21
2015/6/4	10:00:00	1207.7	1208.33	1207.06	1207.44	0.16
2015/6/4	10:01:00	1207.28	1207.76	1206.93	1207.41	0.21
2015/6/4	10:02:00	1207.25	1208.37	1207.25	1208.37	0.1
2015/6/4	10:03:00	1208.37	1208.37	1206.96	1207.82	0.34
2015/6/4	10:04:00	1207.24	1207.9	1207.18	1207.18	0.36
2015/6/4	10:05:00	1207.38	1207.71	1207.19	1207.37	0.1
2015/6/4	10:06:00	1206.92	1207.59	1206.61	1207.13	0.15
2015/6/4	10:07:00	1207.42	1208.21	1206.82	1207.75	0.16
2015/6/4	10:08:00	1208.17	1208.64	1208.05	1208.61	0.2
2015/6/4	10:09:00	1208.38	1209.2	1208.19	1208.86	0.19
2015/6/4	10:10:00	1208.7	1209.24	1207.99	1208.11	0.22
2015/6/4	10:11:00	1207.91	1209.26	1207.84	1209.23	0.35
2015/6/4	10:12:00	1209.72	1209.97	1209.3	1209.68	0.43
2015/6/4	10:13:00	1209.95	1210.21	1209.23	1210.03	0.25
2015/6/4	10:14:00	1210.08	1210.55	1209.36	1210.38	0.35
2015/6/4	10:15:00	1210.53	1210.56	1209.61	1210.38	0.46
2015/6/4	10:16:00	1210.18	1210.52	1209.57	1210.04	0.21
2015/6/4	10:17:00	1209.4	1210.23	1209.4	1209.91	0.26
2015/6/4	10:18:00	1209.86	1210.17	1208.72	1208.72	0.42
2015/6/4	10:19:00	1208.1	1208.59	1207.62	1208.49	0.32
2015/6/4	10:20:00	1208.5	1209.63	1208.5	1209.63	0.24
2015/6/4	10:21:00	1209.48	1210.02	1208.56	1208.56	0.27
2015/6/4	10:22:00	1208.38	1208.52	1207.18	1208.04	0.71
2015/6/4	10:23:00	1207.8	1208.24	1206.14	1206.89	0.56
2015/6/4	10:24:00	1207.48	1208.02	1206.13	1208.02	0.25
2015/6/4	10:25:00	1208.26	1208.26	1207.43	1207.53	0.21
2015/6/4	10:26:00	1207.48	1208.54	1206.93	1207.69	0.19
2015/6/4	10:27:00	1207.25	1208.39	1207.25	1208.04	0.2
2015/6/4	10:28:00	1207.57	1208.12	1207.57	1207.83	0.14
2015/6/4	10:29:00	1208.08	1208.18	1207.54	1207.54	0.24
2015/6/4	10:30:00	1207.64	1207.64	1206.99	1207.31	0.22
2015/6/4	10:31:00	1207.97	1207.97	1207.19	1207.51	0.12
2015/6/4	10:32:00	1207.28	1207.37	1206.95	1207.19	0.28
2015/6/4	10:33:00	1207.29	1207.58	1206.7	1207.1	0.21
2015/6/4	10:34:00	1206.74	1207.39	1206.51	1206.73	0.15
2015/6/4	10:35:00	1206.84	1207.51	1206.3	1206.3	0.14
2015/6/4	10:36:00	1206.52	1207.7	1206.35	1207.7	0.17
2015/6/4	10:37:00	1206.95	1207.22	1205.64	1206.12	0.17
2015/6/4	10:38:00	1205.99	1206.86	1205.99	1206.71	0.12
2015/6/4	10:39:00	1206.51	1207.09	1206.12	1206.67	0.16
2015/6/4	10:40:00	1206.97	1207.28	1206.62	1207.1	0.22
2015/6/4	10:41:00	1207.25	1207.28	1206.57	1206.57	0.18
2015/6/4	10:42:00	1206.99	1206.99	1206.24	1206.38	0.23
2015/6/4	10:43:00	1206.31	1206.43	1205.87	1206.25	0.31
2015/6/4	10:44:00	1206.03	1206.77	1205.05	1205.65	0.29
2015/6/4	10:45:00	1206.22	1206.22	1205.39	1205.69	0.47
2015/6/4	10:46:00	1205.62	1206.25	1205.55	1205.55	0.45
2015/6/4	10:47:00	1205.64	1206.47	1205.19	1205.19	0.3
2015/6/4	10:48:00	1205.85	1206.29	1205.52	1205.82	0.5
2015/6/4	10:49:00	1205.58	1205.58	1204.25	1204.6	0.7
2015/6/4	10:50:00	1205.05	1205.38	1204.09	1204.09	0.68
2015/6/4	10:51:00	1204.17	1204.62	1203.75	1203.98	0.77
2015/6/4	10:52:00	1204.36	1205.04	1203.69	1204.95	0.57
2015/6/4	10:53:00	1204.65	1205.27	1204.23	1204.59	0.25
2015/6/4	10:54:00	1205.18	1205.22	1204.06	1204.36	0.16
2015/6/4	10:55:00	1204.46	1204.84	1203.61	1203.61	0.56
2015/6/4	10:56:00	1203.75	1204.53	1203.62	1203.71	0.3
2015/6/4	10:57:00	1203.56	1204.55	1203.16	1203.52	0.48
2015/6/4	10:58:00	1203.13	1203.97	1202.83	1203.36	0.33
2015/6/4	10:59:00	1203.73	1204	1202.37	1202.37	0.72
2015/6/4	11:00:00	1202.46	1202.91	1201.33	1201.33	1.72
2015/6/4	11:01:00	1201.32	1201.54	1200.51	1200.63	1.43
2015/6/4	11:02:00	1200.51	1200.51	1199.3	1199.54	1.79
2015/6/4	11:03:00	1199.83	1200.12	1198.75	1199.29	1.18
2015/6/4	11:04:00	1199	1199.64	1198.76	1198.88	0.78
2015/6/4	11:05:00	1199.49	1199.7	1198.4	1199.7	0.58
2015/6/4	11:06:00	1200.21	1200.34	1199.37	1199.47	0.27
2015/6/4	11:07:00	1199.34	1200.34	1199.3	1199.88	0.28
2015/6/4	11:08:00	1199.84	1200.61	1199.84	1199.85	0.45
2015/6/4	11:09:00	1200.65	1200.73	1198.17	1199.47	0.6
2015/6/4	11:10:00	1199.19	1200.46	1198.67	1200.28	0.28
2015/6/4	11:11:00	1200.46	1200.64	1199.76	1200.45	0.22
2015/6/4	11:12:00	1200.14	1200.95	1200.08	1200.54	0.25
2015/6/4	11:13:00	1200.1	1200.98	1199.67	1200.98	0.16
2015/6/4	11:14:00	1200.94	1201.5	1199.74	1200.05	0.25
2015/6/4	11:15:00	1199.68	1200.16	1199.07	1199.7	0.32
2015/6/4	11:16:00	1199.58	1200.56	1199.58	1200.48	0.19
2015/6/4	11:17:00	1200.48	1201.21	1200.02	1201.06	0.16
2015/6/4	11:18:00	1200.34	1201.09	1200.34	1200.84	0.31
2015/6/4	11:19:00	1200.99	1200.99	1199.49	1200.32	0.3
2015/6/4	11:20:00	1200.31	1201.09	1200.22	1201.09	0.17
2015/6/4	11:21:00	1200.62	1201.44	1199.65	1200.96	0.24
2015/6/4	11:22:00	1201.19	1201.43	1199.93	1200.62	0.24
2015/6/4	11:23:00	1199.89	1200.23	1198.8	1198.8	0.62
2015/6/4	11:24:00	1199.13	1199.56	1198.59	1199.15	0.41
2015/6/4	11:25:00	1199.12	1200.12	1199.12	1199.97	0.19
2015/6/4	11:26:00	1200.34	1200.55	1199.4	1199.47	0.27
2015/6/4	11:27:00	1200.14	1200.48	1199.23	1199.92	0.26
2015/6/4	11:28:00	1200.03	1200.27	1198.85	1199.96	0.34
2015/6/4	11:29:00	1200.17	1200.8	1198.59	1199	0.23
2015/6/4	11:30:00	1199.45	1199.9	1198.49	1198.95	0.26
2015/6/4	11:31:00	1199.96	1199.96	1198.61	1198.73	0.42
2015/6/4	11:32:00	1199.03	1199.9	1198.84	1198.84	0.21
2015/6/4	11:33:00	1198.64	1199.6	1198.23	1198.72	0.16
2015/6/4	11:34:00	1198.84	1198.84	1197.07	1197.38	0.7
2015/6/4	11:35:00	1197.56	1198.48	1196.46	1196.46	0.74
2015/6/4	11:36:00	1196.74	1197.66	1195.6	1196.03	1.59
2015/6/4	11:37:00	1195.57	1196.13	1195.1	1195.1	1.23
2015/6/4	11:38:00	1195.93	1195.93	1194.63	1194.86	1.22
2015/6/4	11:39:00	1194.68	1195.47	1193.92	1194.69	0.84
2015/6/4	11:40:00	1194.03	1194.61	1193.46	1194.61	0.53
2015/6/4	11:41:00	1194.91	1194.91	1193.85	1194.19	0.49
2015/6/4	11:42:00	1194.25	1194.81	1193.01	1193.01	0.97
2015/6/4	11:43:00	1193.47	1193.47	1190.8	1190.8	2.01
2015/6/4	11:44:00	1190.26	1190.99	1189.63	1189.79	1.06
2015/6/4	11:45:00	1190.11	1190.11	1188.43	1189.1	1.37
2015/6/4	11:46:00	1188.79	1189.29	1188.55	1188.68	0.92
2015/6/4	11:47:00	1188.84	1190.3	1188.84	1189.76	0.83
2015/6/4	11:48:00	1189.6	1190.18	1188.79	1188.84	0.88
2015/6/4	11:49:00	1188.88	1190.3	1188.8	1188.9	0.82
2015/6/4	11:50:00	1189.32	1189.79	1188.39	1188.45	0.84
2015/6/4	11:51:00	1189.47	1189.95	1189.22	1189.72	0.67
2015/6/4	11:52:00	1190.18	1191.86	1190.17	1190.62	0.4
2015/6/4	11:53:00	1190.5	1191.43	1189.74	1190.96	0.52
2015/6/4	11:54:00	1190.06	1191.13	1189.43	1191.13	0.72
2015/6/4	11:55:00	1190.62	1190.94	1190.23	1190.73	0.36
2015/6/4	11:56:00	1190.24	1190.87	1189.94	1190.87	0.39
2015/6/4	11:57:00	1190.28	1190.28	1188.81	1189.51	0.66
2015/6/4	11:58:00	1189.97	1190.07	1189.54	1190.03	0.32
2015/6/4	11:59:00	1189.74	1190.14	1188.93	1189.65	0.53
2015/6/4	12:00:00	1189.72	1190.56	1188.98	1190.56	0.54
2015/6/4	12:01:00	1190.68	1190.71	1189.24	1190.71	0.37
2015/6/4	12:02:00	1189.59	1190.49	1188.89	1190.49	0.43
2015/6/4	12:03:00	1190.11	1190.57	1189.18	1189.18	0.34
2015/6/4	12:04:00	1189.87	1190.64	1189.04	1189.1	0.27
2015/6/4	12:05:00	1189.96	1190.17	1188.72	1188.72	0.33
2015/6/4	12:06:00	1189.08	1189.74	1188.39	1188.39	0.35
2015/6/4	12:07:00	1188.87	1190.15	1188.74	1190.15	0.32
2015/6/4	12:08:00	1190.09	1190.72	1189.13	1190.3	0.19
2015/6/4	12:09:00	1190.07	1190.07	1188.92	1189.5	0.17
2015/6/4	12:10:00	1190.16	1190.16	1189.37	1190.05	0.25
2015/6/4	12:11:00	1190.05	1190.71	1190.05	1190.71	0.18
2015/6/4	12:12:00	1190.65	1190.65	1189.19	1189.19	0.25
2015/6/4	12:13:00	1189.58	1190.02	1188.7	1189.36	0.46
2015/6/4	12:14:00	1189.01	1189.71	1188.33	1188.51	0.42
2015/6/4	12:15:00	1188.99	1189.86	1188.71	1189.86	0.23
2015/6/4	12:16:00	1189.28	1189.92	1188.94	1189.81	0.37
2015/6/4	12:17:00	1189.51	1190.83	1189.51	1190.43	0.17
2015/6/4	12:18:00	1190.16	1190.94	1189.95	1190.62	0.49
2015/6/4	12:19:00	1190.46	1190.89	1190.13	1190.64	0.23
2015/6/4	12:20:00	1190.01	1190.73	1189.65	1190.73	0.32
2015/6/4	12:21:00	1189.73	1191.13	1189.73	1191.13	0.32
2015/6/4	12:22:00	1191.3	1191.3	1190.52	1190.84	0.21
2015/6/4	12:23:00	1190.37	1191.22	1189.95	1189.95	0.35
2015/6/4	12:24:00	1190.86	1191.08	1189.57	1190.7	0.23
2015/6/4	12:25:00	1191.29	1191.39	1189.39	1190.18	0.28
2015/6/4	12:26:00	1190.82	1190.87	1189.29	1190.43	0.25
2015/6/4	12:27:00	1190.75	1191.49	1190.75	1191.11	0.35
2015/6/4	12:28:00	1191.06	1191.36	1190.5	1190.77	0.27
2015/6/4	12:29:00	1190.7	1191.9	1190.06	1191.21	0.24
2015/6/4	12:30:00	1191.03	1191.43	1189.83	1189.95	0.31
2015/6/4	12:31:00	1191.46	1191.75	1189.75	1189.75	0.31
2015/6/4	12:32:00	1190.62	1191.29	1190.62	1190.99	0.26
2015/6/4	12:33:00	1192.02	1192.02	1190.79	1191.53	0.16
2015/6/4	12:34:00	1192.03	1192.25	1190.38	1191.08	0.42
2015/6/4	12:35:00	1190.89	1191.16	1190.2	1191.16	0.93
2015/6/4	12:36:00	1190.68	1191.16	1189.42	1190.27	0.45
2015/6/4	12:37:00	1190.81	1190.81	1189.02	1189.84	0.43
2015/6/4	12:38:00	1189.95	1190.3	1188.86	1189.99	0.28
2015/6/4	12:39:00	1190.24	1190.6	1189.7	1189.88	0.28
2015/6/4	12:40:00	1189.97	1190.38	1189.13	1189.91	0.23
2015/6/4	12:41:00	1190.05	1190.25	1189.49	1189.75	0.26
2015/6/4	12:42:00	1189.39	1191.25	1189.39	1190.72	0.37
2015/6/4	12:43:00	1190.86	1191.43	1190.44	1190.92	0.39
2015/6/4	12:44:00	1191.34	1191.97	1191.18	1191.18	0.22
2015/6/4	12:45:00	1191.46	1192.18	1191.3	1192.18	0.13
2015/6/4	12:46:00	1191.32	1192.24	1191.16	1191.57	0.2
2015/6/4	12:47:00	1192.23	1192.61	1191.12	1192.23	0.31
2015/6/4	12:48:00	1192.3	1192.3	1190.52	1191.97	0.22
2015/6/4	12:49:00	1192.15	1192.26	1190.68	1191.72	0.3
2015/6/4	12:50:00	1190.58	1191.11	1189.32	1189.32	1.19
2015/6/4	12:51:00	1189.96	1190.26	1189.27	1189.32	0.42
2015/6/4	12:52:00	1189.74	1189.74	1188.03	1188.89	0.83
2015/6/4	12:53:00	1188.97	1189.28	1188.66	1189.1	0.29
2015/6/4	12:54:00	1189.03	1189.15	1188.49	1189.07	0.5
2015/6/4	12:55:00	1188.15	1189.02	1188.15	1188.96	0.25
2015/6/4	12:56:00	1189.08	1189.08	1187.61	1187.98	0.42
2015/6/4	12:57:00	1188.11	1189.12	1187.45	1189.08	0.51
2015/6/4	12:58:00	1188.96	1189.39	1188.48	1188.58	0.41
2015/6/4	12:59:00	1188.7	1189.98	1188.7	1189.94	0.27
2015/6/4	13:00:00	1189.43	1190.05	1188.86	1189.14	0.28
2015/6/4	13:01:00	1189.02	1189.93	1188.93	1188.99	0.38
2015/6/4	13:02:00	1189.27	1189.27	1188.78	1188.78	0.45
2015/6/4	13:03:00	1188.67	1189.52	1187.86	1188.35	0.36
2015/6/4	13:04:00	1188.94	1188.94	1187.09	1187.09	0.53
2015/6/4	13:05:00	1187.34	1187.94	1187.11	1187.42	0.54
2015/6/4	13:06:00	1187.61	1187.78	1186.08	1186.08	0.86
2015/6/4	13:07:00	1187.23	1187.23	1185.19	1185.57	0.79
2015/6/4	13:08:00	1185.94	1186.32	1184.52	1184.57	0.85
2015/6/4	13:09:00	1184.77	1185.41	1183.89	1184.5	0.71
2015/6/4	13:10:00	1184.42	1185.93	1184.42	1185.93	0.54
2015/6/4	13:11:00	1186.5	1187.83	1186.38	1187.36	0.35
2015/6/4	13:12:00	1187.56	1188.29	1187.11	1187.21	0.44
2015/6/4	13:13:00	1187.46	1187.46	1186.46	1187.15	0.41
2015/6/4	13:14:00	1187.53	1187.75	1187.07	1187.44	0.46
2015/6/4	13:15:00	1187.49	1188.19	1187.23	1188.19	0.34
2015/6/4	13:16:00	1187.44	1187.57	1186.09	1186.74	0.3
2015/6/4	13:17:00	1186.69	1187.02	1185.54	1185.54	0.42
2015/6/4	13:18:00	1186.69	1187.03	1185.36	1185.79	0.42
2015/6/4	13:19:00	1186.03	1186.73	1185.62	1185.75	0.49
2015/6/4	13:20:00	1185.88	1186.7	1185.38	1185.38	0.53
2015/6/4	13:21:00	1185.89	1186.77	1185.24	1186.13	0.48
2015/6/4	13:22:00	1185.48	1186.08	1184.87	1184.87	0.61
2015/6/4	13:23:00	1185.2	1185.72	1184.24	1185.16	0.96
2015/6/4	13:24:00	1185.49	1185.49	1182.46	1183.04	1.22
2015/6/4	13:25:00	1184.56	1184.56	1184.56	1184.56	0.05
2015/6/4	13:26:00	1184.56	1184.56	1184.56	1184.56	0
2015/6/4	13:27:00	1184.56	1184.56	1184.56	1184.56	0
2015/6/4	13:28:00	1184.56	1184.56	1184.56	1184.56	0
2015/6/4	13:29:00	1184.56	1184.56	1183.68	1183.68	5.88
2015/6/5	09:00:00	1185.8	1185.8	1183.81	1184.09	2.03
2015/6/5	09:01:00	1184.18	1185.03	1184.06	1184.69	0.58
2015/6/5	09:02:00	1185.3	1186.73	1184.5	1186.49	0.63
2015/6/5	09:03:00	1186.89	1187.08	1185.4	1185.56	0.51
2015/6/5	09:04:00	1185.01	1185.23	1184.23	1184.23	0.53
2015/6/5	09:05:00	1184.45	1184.8	1182.96	1183.21	0.5
2015/6/5	09:06:00	1182.6	1183.56	1182.13	1183.56	0.62
2015/6/5	09:07:00	1182.88	1183.38	1182.24	1182.62	0.45
2015/6/5	09:08:00	1182.58	1182.64	1181.71	1182.37	0.45
2015/6/5	09:09:00	1182.86	1183.04	1181.82	1181.85	0.43
2015/6/5	09:10:00	1181.74	1183.46	1181.69	1183.46	0.36
2015/6/5	09:11:00	1183.35	1183.59	1182.88	1183.59	0.31
2015/6/5	09:12:00	1183.64	1184.33	1183.01	1184.33	0.14
2015/6/5	09:13:00	1184.24	1184.45	1183.82	1184.45	0.23
2015/6/5	09:14:00	1184.04	1184.77	1183.72	1184.2	0.36
2015/6/5	09:15:00	1184.23	1185.16	1184.23	1185.16	0.28
2015/6/5	09:16:00	1184.68	1186.08	1184.68	1185.75	0.48
2015/6/5	09:17:00	1186.28	1186.95	1186.28	1186.79	0.41
2015/6/5	09:18:00	1186.72	1187.55	1186.72	1187.4	0.55
2015/6/5	09:19:00	1187.48	1188.24	1187.48	1188.24	0.37
2015/6/5	09:20:00	1188.25	1188.66	1187.91	1188.66	0.28
2015/6/5	09:21:00	1188.41	1188.65	1187.94	1188.29	0.2
2015/6/5	09:22:00	1188.52	1188.77	1186.81	1186.81	0.68
2015/6/5	09:23:00	1186.16	1187.01	1186.12	1186.8	0.61
2015/6/5	09:24:00	1186.77	1186.79	1185.98	1186.22	0.36
2015/6/5	09:25:00	1186.71	1186.84	1184.52	1184.52	0.36
2015/6/5	09:26:00	1184.51	1185.45	1184.33	1184.6	0.36
2015/6/5	09:27:00	1185.12	1185.89	1184.44	1184.72	0.31
2015/6/5	09:28:00	1184.97	1186.41	1184.6	1184.99	0.25
2015/6/5	09:29:00	1184.12	1184.82	1183.83	1183.9	0.46
2015/6/5	09:30:00	1183.85	1184.1	1183.06	1183.1	0.43
2015/6/5	09:31:00	1183.02	1184.44	1183.02	1184.41	0.25
2015/6/5	09:32:00	1184.27	1184.72	1183.32	1184.33	0.34
2015/6/5	09:33:00	1184.35	1184.42	1183.46	1183.46	0.21
2015/6/5	09:34:00	1183.58	1184.42	1183.15	1184.42	0.22
2015/6/5	09:35:00	1184.02	1184.62	1183.39	1183.92	0.3
2015/6/5	09:36:00	1184.28	1184.58	1183.89	1184.1	0.31
2015/6/5	09:37:00	1184.18	1184.23	1183.08	1183.12	0.23
2015/6/5	09:38:00	1183.26	1183.49	1182.88	1183.26	0.1
2015/6/5	09:39:00	1183.48	1183.75	1182.01	1182.66	0.29
2015/6/5	09:40:00	1181.72	1183.36	1181.72	1182.17	0.25
2015/6/5	09:41:00	1182.96	1183.59	1182.62	1182.7	0.43
2015/6/5	09:42:00	1182.63	1182.81	1181.58	1181.94	0.48
2015/6/5	09:43:00	1182.05	1182.15	1181.31	1181.31	0.42
2015/6/5	09:44:00	1181.43	1182.25	1180.86	1181.07	0.34
2015/6/5	09:45:00	1181.28	1181.7	1180.65	1180.65	0.23
2015/6/5	09:46:00	1181.09	1182.36	1180.85	1180.85	0.54
2015/6/5	09:47:00	1180.67	1181.74	1180.59	1180.77	0.35
2015/6/5	09:48:00	1180.63	1181.37	1180.5	1180.5	0.41
2015/6/5	09:49:00	1181.3	1181.77	1180.42	1181.61	0.47
2015/6/5	09:50:00	1181.29	1181.35	1180.43	1181.17	0.48
2015/6/5	09:51:00	1180.96	1181.31	1180.59	1180.98	0.38
2015/6/5	09:52:00	1180.62	1181.32	1180.45	1180.77	0.27
2015/6/5	09:53:00	1180.45	1181.23	1180.45	1181.15	0.35
2015/6/5	09:54:00	1181.25	1181.96	1180.76	1181.05	0.41
2015/6/5	09:55:00	1180.75	1181.63	1180.46	1181.08	0.29
2015/6/5	09:56:00	1181.51	1181.68	1180.84	1181.65	0.19
2015/6/5	09:57:00	1181.69	1181.72	1180.35	1180.91	0.25
2015/6/5	09:58:00	1181.41	1181.41	1180.46	1180.9	0.23
2015/6/5	09:59:00	1181.22	1181.22	1180.21	1180.62	0.24
2015/6/5	10:00:00	1181.07	1181.19	1180.33	1181.06	0.17
2015/6/5	10:01:00	1181.01	1181.39	1180.24	1181.02	0.2
2015/6/5	10:02:00	1180.54	1180.93	1179.92	1180.93	0.23
2015/6/5	10:03:00	1180.05	1181.29	1179.9	1180.96	0.28
2015/6/5	10:04:00	1180.96	1181.22	1180.32	1180.87	0.25
2015/6/5	10:05:00	1181.02	1181.14	1179.79	1181.07	0.19
2015/6/5	10:06:00	1180.74	1181.17	1180.29	1180.76	0.16
2015/6/5	10:07:00	1180.61	1180.75	1179.65	1179.65	0.17
2015/6/5	10:08:00	1180.11	1180.82	1179.97	1180.42	0.3
2015/6/5	10:09:00	1180.7	1180.7	1179.95	1179.95	0.38
2015/6/5	10:10:00	1179.84	1180.52	1179.63	1180.43	0.29
2015/6/5	10:11:00	1180.81	1180.89	1180.06	1180.88	0.19
2015/6/5	10:12:00	1180.89	1181.23	1180.72	1181.23	0.26
2015/6/5	10:13:00	1181.36	1181.79	1180.89	1180.89	0.22
2015/6/5	10:14:00	1180.9	1181.47	1180.79	1181.47	0.22
2015/6/5	10:15:00	1181.27	1182.5	1181.22	1182.12	0.28
2015/6/5	10:16:00	1181.83	1182.91	1181.56	1182.79	0.34
2015/6/5	10:17:00	1182.4	1183.21	1182.4	1183.08	0.43
2015/6/5	10:18:00	1182.76	1183.56	1182.66	1183.38	0.33
2015/6/5	10:19:00	1183.66	1184.49	1183.14	1184.29	0.48
2015/6/5	10:20:00	1184.16	1184.79	1183.75	1184.44	0.25
2015/6/5	10:21:00	1184.25	1184.9	1184.1	1184.6	0.21
2015/6/5	10:22:00	1184.79	1185.06	1184.1	1184.84	0.24
2015/6/5	10:23:00	1184.89	1184.94	1184.02	1184.9	0.35
2015/6/5	10:24:00	1184.59	1185.46	1184.59	1184.98	0.15
2015/6/5	10:25:00	1185.48	1185.91	1185.02	1185.53	0.28
2015/6/5	10:26:00	1186.2	1186.2	1185.47	1185.76	0.23
2015/6/5	10:27:00	1185.21	1186.1	1185.21	1185.95	0.17
2015/6/5	10:28:00	1185.86	1186.26	1185.43	1186.04	0.28
2015/6/5	10:29:00	1186.27	1186.32	1185.77	1186.31	0.25
2015/6/5	10:30:00	1185.78	1186.13	1185.01	1186.05	0.17
2015/6/5	10:31:00	1186.25	1186.43	1184.79	1185.84	0.26
2015/6/5	10:32:00	1186.16	1186.16	1184.76	1185.75	0.25
2015/6/5	10:33:00	1185.95	1186.37	1184.83	1185.77	0.36
2015/6/5	10:34:00	1185.58	1185.6	1184.76	1185.53	0.3
2015/6/5	10:35:00	1185.39	1185.51	1184.46	1185.18	0.19
2015/6/5	10:36:00	1185.04	1185.47	1184.94	1185.18	0.17
2015/6/5	10:37:00	1184.74	1185.57	1184.54	1184.76	0.5
2015/6/5	10:38:00	1185.28	1186.32	1185.08	1185.18	0.16
2015/6/5	10:39:00	1185.19	1185.58	1184.67	1184.67	0.21
2015/6/5	10:40:00	1184.75	1185.42	1184.21	1184.21	0.19
2015/6/5	10:41:00	1184.44	1185.25	1184	1185.25	0.13
2015/6/5	10:42:00	1185.12	1185.12	1184.37	1184.42	0.12
2015/6/5	10:43:00	1184.46	1184.83	1184	1184.66	0.16
2015/6/5	10:44:00	1184.14	1184.98	1184.14	1184.96	0.1
2015/6/5	10:45:00	1185.39	1185.39	1184.71	1184.89	0.14
2015/6/5	10:46:00	1184.92	1185.51	1184.92	1185.25	0.11
2015/6/5	10:47:00	1184.98	1185.53	1184.79	1185.17	0.11
2015/6/5	10:48:00	1185.18	1185.41	1184.65	1184.65	0.13
2015/6/5	10:49:00	1184.91	1185.63	1184.83	1185.52	0.15
2015/6/5	10:50:00	1184.68	1185.53	1184.68	1185.53	0.17
2015/6/5	10:51:00	1185.33	1185.48	1184.6	1185.4	0.11
2015/6/5	10:52:00	1185.27	1185.29	1184.86	1184.93	0.12
2015/6/5	10:53:00	1184.91	1185.54	1183.28	1184.27	0.25
2015/6/5	10:54:00	1183.96	1184.99	1183.37	1183.69	0.27
2015/6/5	10:55:00	1183.88	1184.73	1183.71	1184.31	0.27
2015/6/5	10:56:00	1183.89	1185.16	1183.89	1184.76	0.19
2015/6/5	10:57:00	1184.61	1184.93	1184.28	1184.78	0.16
2015/6/5	10:58:00	1184.05	1184.8	1183.32	1183.98	0.14
2015/6/5	10:59:00	1184.18	1184.93	1183.82	1184.17	0.15
2015/6/5	11:00:00	1184.13	1184.99	1184.13	1184.99	0.15
2015/6/5	11:01:00	1184.73	1185.07	1184.22	1184.22	0.16
2015/6/5	11:02:00	1184.22	1184.82	1183.97	1184.7	0.1
2015/6/5	11:03:00	1184.75	1185.35	1183.51	1184.33	0.27
2015/6/5	11:04:00	1183.76	1184.23	1183.52	1184.13	0.17
2015/6/5	11:05:00	1183.63	1184.89	1183.63	1184.72	0.27
2015/6/5	11:06:00	1184.34	1184.48	1183.5	1184.48	0.17
2015/6/5	11:07:00	1184.52	1184.71	1183.96	1183.96	0.23
2015/6/5	11:08:00	1184.11	1184.73	1183.93	1183.93	0.25
2015/6/5	11:09:00	1184.54	1185.22	1184.54	1185.22	0.11
2015/6/5	11:10:00	1185.05	1185.14	1184.15	1184.39	0.09
2015/6/5	11:11:00	1185.02	1185.14	1184.11	1184.89	0.23
2015/6/5	11:12:00	1185.04	1185.6	1184.01	1185.45	0.1
2015/6/5	11:13:00	1185.32	1185.54	1184.8	1185.1	0.12
2015/6/5	11:14:00	1185.49	1185.87	1185.03	1185.03	0.13
2015/6/5	11:15:00	1185.4	1185.91	1184.02	1185.14	0.1
2015/6/5	11:16:00	1185.51	1185.51	1184.73	1184.99	0.12
2015/6/5	11:17:00	1184.92	1185.25	1184.57	1184.93	0.15
2015/6/5	11:18:00	1184.96	1185.72	1184.96	1185.61	0.12
2015/6/5	11:19:00	1185.42	1185.93	1185.07	1185.33	0.1
2015/6/5	11:20:00	1185.19	1185.58	1184.63	1184.76	0.16
2015/6/5	11:21:00	1184.81	1185.36	1184.42	1184.76	0.27
2015/6/5	11:22:00	1185.2	1185.99	1184.36	1185.23	0.21
2015/6/5	11:23:00	1185.45	1185.87	1185.04	1185.77	0.12
2015/6/5	11:24:00	1185.92	1186.11	1185.29	1185.49	0.12
2015/6/5	11:25:00	1185.49	1186.21	1185.23	1185.23	0.12
2015/6/5	11:26:00	1185.02	1185.23	1182.93	1183.07	0.53
2015/6/5	11:27:00	1183.16	1183.41	1182.45	1182.45	0.33
2015/6/5	11:28:00	1183.08	1183.51	1182.58	1182.69	0.25
2015/6/5	11:29:00	1182.95	1183.19	1182.56	1183.12	0.2
2015/6/5	11:30:00	1183.03	1183.52	1182.46	1183.09	0.22
2015/6/5	11:31:00	1183.32	1183.59	1182.76	1182.76	0.27
2015/6/5	11:32:00	1182.92	1183.28	1182.74	1183.17	0.12
2015/6/5	11:33:00	1182.98	1183.27	1182.59	1182.75	0.13
2015/6/5	11:34:00	1182.86	1183.93	1182.41	1183.93	0.27
2015/6/5	11:35:00	1183.63	1183.77	1182.77	1183.62	0.24
2015/6/5	11:36:00	1183.6	1183.86	1183.03	1183.27	0.18
2015/6/5	11:37:00	1183.54	1184.29	1183.38	1183.7	0.15
2015/6/5	11:38:00	1183.8	1184.03	1182.52	1184.01	0.14
2015/6/5	11:39:00	1183.83	1184.11	1183.33	1184.03	0.2
2015/6/5	11:40:00	1183.99	1184.09	1183.53	1183.87	0.12
2015/6/5	11:41:00	1183.83	1184.16	1182.91	1184.16	0.25
2015/6/5	11:42:00	1183.85	1184.16	1182.84	1183.78	0.11
2015/6/5	11:43:00	1183.88	1184.61	1182.95	1184.61	0.16
2015/6/5	11:44:00	1184.61	1184.72	1184.23	1184.29	0.12
2015/6/5	11:45:00	1182.42	1184.8	1182.42	1184.66	0.15
2015/6/5	11:46:00	1184.47	1184.47	1183.79	1184.43	0.32
2015/6/5	11:47:00	1183.76	1184.71	1183.75	1184.5	0.32
2015/6/5	11:48:00	1184.41	1184.88	1184.05	1184.25	0.13
2015/6/5	11:49:00	1184.55	1184.61	1182.91	1184.43	0.19
2015/6/5	11:50:00	1184.39	1184.61	1183.15	1183.36	0.14
2015/6/5	11:51:00	1182.65	1184.41	1182.65	1184.32	0.18
2015/6/5	11:52:00	1184.25	1184.28	1183.53	1183.63	0.21
2015/6/5	11:53:00	1184.16	1184.54	1183.57	1184.37	0.09
2015/6/5	11:54:00	1184.18	1184.78	1184.1	1184.48	0.14
2015/6/5	11:55:00	1184.84	1184.84	1182.55	1183.97	0.12
2015/6/5	11:56:00	1184.19	1184.7	1183.75	1184.31	0.13
2015/6/5	11:57:00	1184.59	1184.59	1183.95	1184.05	0.1
2015/6/5	11:58:00	1184.61	1184.88	1184.28	1184.72	0.1
2015/6/5	11:59:00	1184.95	1185.13	1182.86	1183.52	0.15
2015/6/5	12:00:00	1184.09	1184.51	1183.25	1183.25	0.41
2015/6/5	12:01:00	1183.73	1184.61	1183.7	1184.61	0.16
2015/6/5	12:02:00	1184.5	1184.78	1183.56	1184.78	0.11
2015/6/5	12:03:00	1184.29	1185.24	1184.29	1185.24	0.27
2015/6/5	12:04:00	1184.89	1185.69	1184.63	1185.69	0.14
2015/6/5	12:05:00	1185.45	1185.45	1184.43	1184.66	0.13
2015/6/5	12:06:00	1184.89	1185.59	1183.77	1185.09	0.14
2015/6/5	12:07:00	1183.66	1185.32	1183.66	1185.32	0.19
2015/6/5	12:08:00	1185.34	1185.34	1183.75	1184.88	0.16
2015/6/5	12:09:00	1184.03	1184.78	1183.93	1184.62	0.13
2015/6/5	12:10:00	1184.18	1184.79	1183.48	1184.17	0.23
2015/6/5	12:11:00	1183.79	1184.62	1183.79	1184.35	0.17
2015/6/5	12:12:00	1183.65	1184.68	1183.65	1184.47	0.25
2015/6/5	12:13:00	1184.25	1184.86	1184.02	1184.56	0.21
2015/6/5	12:14:00	1184.58	1185.1	1184.26	1184.28	0.16
2015/6/5	12:15:00	1184.31	1185.11	1182.97	1184.11	0.18
2015/6/5	12:16:00	1183.59	1184.55	1183.4	1184.08	0.21
2015/6/5	12:17:00	1183.39	1184.48	1183.39	1183.98	0.09
2015/6/5	12:18:00	1183.83	1183.94	1183.45	1183.94	0.14
2015/6/5	12:19:00	1183.94	1184.13	1183.44	1184.12	0.15
2015/6/5	12:20:00	1183.61	1184.61	1183.61	1184.14	0.2
2015/6/5	12:21:00	1183.99	1184.41	1183.29	1184.31	0.18
2015/6/5	12:22:00	1184.2	1184.81	1184.14	1184.3	0.39
2015/6/5	12:23:00	1183.95	1185.39	1183.95	1185.39	0.21
2015/6/5	12:24:00	1183.99	1184.34	1183.28	1183.67	0.23
2015/6/5	12:25:00	1184.42	1184.83	1183.2	1184.45	0.15
2015/6/5	12:26:00	1183	1185.01	1183	1183.77	0.38
2015/6/5	12:27:00	1184.57	1185.06	1183.79	1184.93	0.16
2015/6/5	12:28:00	1184.88	1184.88	1183.3	1184.25	0.24
2015/6/5	12:29:00	1183.87	1184.8	1183.38	1183.82	0.27
2015/6/5	12:30:00	1183.7	1183.92	1182.49	1183.92	0.33
2015/6/5	12:31:00	1184.51	1184.61	1182.4	1182.49	0.54
2015/6/5	12:32:00	1182.31	1183.18	1182.21	1183.18	0.38
2015/6/5	12:33:00	1183.28	1183.28	1181.93	1182.42	0.39
2015/6/5	12:34:00	1182.41	1183.52	1182.06	1183.52	0.25
2015/6/5	12:35:00	1182.72	1183.96	1182.64	1183.96	0.24
2015/6/5	12:36:00	1183.82	1184.53	1183.51	1184.53	0.3
2015/6/5	12:37:00	1184.22	1184.56	1182.79	1184.27	0.26
2015/6/5	12:38:00	1184.04	1184.4	1183.28	1184.06	0.23
2015/6/5	12:39:00	1183.83	1184.9	1183.36	1183.36	0.37
2015/6/5	12:40:00	1184.25	1185.08	1183.97	1183.99	0.45
2015/6/5	12:41:00	1184.58	1185.59	1184.03	1185.13	0.51
2015/6/5	12:42:00	1184.93	1185.21	1183.74	1183.96	0.38
2015/6/5	12:43:00	1184.53	1185.65	1183.84	1185.29	0.29
2015/6/5	12:44:00	1185.23	1185.89	1184.93	1185.76	0.25
2015/6/5	12:45:00	1185.58	1186.06	1185.13	1185.57	0.24
2015/6/5	12:46:00	1186.05	1186.43	1184.83	1185.54	0.26
2015/6/5	12:47:00	1184.99	1186.08	1184.99	1185.57	0.21
2015/6/5	12:48:00	1185.45	1186.35	1184.74	1185.36	0.35
2015/6/5	12:49:00	1185.03	1186.05	1184.83	1185.54	0.33
2015/6/5	12:50:00	1184.85	1186.18	1184.85	1186.16	0.33
2015/6/5	12:51:00	1186.32	1186.32	1184.45	1185.11	0.24
2015/6/5	12:52:00	1185.33	1186.35	1184.63	1185.46	0.27
2015/6/5	12:53:00	1185.69	1186	1184.25	1185.95	0.35
2015/6/5	12:54:00	1185.59	1186.6	1184.74	1185.79	0.42
2015/6/5	12:55:00	1186.52	1186.96	1185.79	1186.63	0.32
2015/6/5	12:56:00	1185.67	1186.96	1185.03	1186.96	0.32
2015/6/5	12:57:00	1186.99	1186.99	1184.85	1186.04	0.58
2015/6/5	12:58:00	1186.18	1186.52	1185.14	1185.72	0.3
2015/6/5	12:59:00	1185.11	1186.42	1184.35	1185.55	0.46
2015/6/5	13:00:00	1185.93	1186.66	1185.64	1186.64	0.38
2015/6/5	13:01:00	1187.02	1188.24	1186.46	1188.24	0.41
2015/6/5	13:02:00	1187.92	1188.13	1187.25	1188.13	0.39
2015/6/5	13:03:00	1188.29	1189.47	1187.32	1189.24	0.49
2015/6/5	13:04:00	1188.94	1189.27	1187.73	1188.98	0.62
2015/6/5	13:05:00	1189.2	1189.58	1187.89	1187.89	0.57
2015/6/5	13:06:00	1188.33	1189.59	1188.16	1189.59	0.72
2015/6/5	13:07:00	1189.88	1189.88	1187.99	1189.18	0.57
2015/6/5	13:08:00	1188.91	1189.53	1187.62	1188.27	0.58
2015/6/5	13:09:00	1188.97	1190.24	1188.61	1189.28	0.53
2015/6/5	13:10:00	1189.88	1190.73	1189.84	1190.69	0.41
2015/6/5	13:11:00	1190.59	1191.77	1190.59	1191.77	0.43
2015/6/5	13:12:00	1191.62	1193.17	1191.16	1191.45	0.77
2015/6/5	13:13:00	1192.61	1193	1191.39	1192.43	0.6
2015/6/5	13:14:00	1190.62	1193.29	1190.45	1192.76	0.66
2015/6/5	13:15:00	1192.42	1192.42	1190.85	1190.85	0.64
2015/6/5	13:16:00	1191.51	1192.26	1189.42	1189.42	0.82
2015/6/5	13:17:00	1189.97	1190.77	1189.21	1189.56	0.64
2015/6/5	13:18:00	1189.91	1191.15	1189.82	1190.4	0.7
2015/6/5	13:19:00	1190.93	1191.41	1189.54	1190.02	0.68
2015/6/5	13:20:00	1189.55	1191.94	1188.88	1190.01	0.56
2015/6/5	13:21:00	1188.9	1190.14	1188.55	1190.14	0.68
2015/6/5	13:22:00	1189.03	1190.04	1188.51	1188.51	0.45
2015/6/5	13:23:00	1189.13	1189.13	1187.72	1188.3	0.4
2015/6/5	13:24:00	1187.61	1188.55	1187.21	1188.06	0.41
2015/6/5	13:25:00	1187.85	1187.85	1187.85	1187.85	0.05
2015/6/5	13:26:00	1187.85	1187.85	1187.85	1187.85	0
2015/6/5	13:27:00	1187.85	1187.85	1187.85	1187.85	0
2015/6/5	13:28:00	1187.85	1187.85	1187.85	1187.85	0
2015/6/5	13:29:00	1187.85	1188.17	1187.85	1188.17	4.58
2015/6/8	09:00:00	1185.02	1185.48	1184.16	1184.67	1.65
2015/6/8	09:01:00	1184.94	1186.74	1184.69	1186.01	0.26
2015/6/8	09:02:00	1185.38	1185.38	1181.92	1182.52	0.65
2015/6/8	09:03:00	1182.46	1182.76	1181.8	1182.76	0.49
2015/6/8	09:04:00	1182.41	1183.07	1181.69	1181.71	0.28
2015/6/8	09:05:00	1181.97	1183.02	1181.49	1182.12	0.34
2015/6/8	09:06:00	1182.2	1183.26	1182.04	1183.26	0.26
2015/6/8	09:07:00	1183.02	1183.42	1182.39	1182.39	0.2
2015/6/8	09:08:00	1182.42	1183.62	1182.06	1183.42	0.33
2015/6/8	09:09:00	1182.02	1183.39	1182.02	1183.3	0.21
2015/6/8	09:10:00	1182.15	1183.82	1182.15	1183.78	0.27
2015/6/8	09:11:00	1183.02	1184.43	1182.91	1184.43	0.14
2015/6/8	09:12:00	1183.9	1184.48	1182.8	1183.83	0.2
2015/6/8	09:13:00	1183.74	1184.53	1183.16	1183.16	0.19
2015/6/8	09:14:00	1183.95	1184.48	1183.33	1184.48	0.17
2015/6/8	09:15:00	1184.5	1184.5	1183.03	1183.9	0.32
2015/6/8	09:16:00	1184.06	1184.13	1183.27	1184.03	0.28
2015/6/8	09:17:00	1183.43	1184.71	1182.34	1183.41	0.52
2015/6/8	09:18:00	1182.86	1183.42	1182.29	1182.95	0.37
2015/6/8	09:19:00	1182.42	1182.91	1182.24	1182.24	0.25
2015/6/8	09:20:00	1182.55	1182.55	1181.13	1181.36	0.45
2015/6/8	09:21:00	1181.02	1181.34	1180.37	1180.67	0.34
2015/6/8	09:22:00	1180.71	1181.19	1179.88	1181.03	0.39
2015/6/8	09:23:00	1181.25	1181.42	1179.72	1180.35	0.38
2015/6/8	09:24:00	1180.13	1181.05	1179.6	1179.76	0.41
2015/6/8	09:25:00	1179.89	1180.28	1179.48	1179.48	0.45
2015/6/8	09:26:00	1179.35	1180.17	1178.99	1179.86	0.34
2015/6/8	09:27:00	1179.97	1180.12	1179.3	1180.12	0.36
2015/6/8	09:28:00	1179.85	1180.14	1179.39	1179.96	0.32
2015/6/8	09:29:00	1179.71	1180.76	1179.71	1180.76	0.23
2015/6/8	09:30:00	1180.25	1180.39	1179.16	1179.78	0.37
2015/6/8	09:31:00	1179.47	1181.06	1179.47	1181.06	0.19
2015/6/8	09:32:00	1180.57	1181.34	1180.57	1181.34	0.19
2015/6/8	09:33:00	1180.7	1181.82	1180.7	1181.65	0.16
2015/6/8	09:34:00	1181.45	1181.88	1180.56	1181.68	0.33
2015/6/8	09:35:00	1181.71	1182.72	1181.41	1182.49	0.33
2015/6/8	09:36:00	1182.83	1183.28	1182.53	1182.9	0.28
2015/6/8	09:37:00	1182.89	1183.42	1182.89	1183.28	0.24
2015/6/8	09:38:00	1183.37	1183.99	1183.25	1183.8	0.36
2015/6/8	09:39:00	1183.7	1184.47	1183.29	1184.28	0.38
2015/6/8	09:40:00	1184.04	1185.06	1184	1184.54	0.3
2015/6/8	09:41:00	1184.37	1184.75	1184.26	1184.67	0.27
2015/6/8	09:42:00	1184.67	1184.67	1183.68	1184.28	0.26
2015/6/8	09:43:00	1184.21	1184.83	1183.8	1183.8	0.18
2015/6/8	09:44:00	1183.85	1184.76	1183.85	1184.14	0.27
2015/6/8	09:45:00	1184.3	1184.83	1183.84	1184.5	0.39
2015/6/8	09:46:00	1184.5	1184.96	1184.47	1184.72	0.21
2015/6/8	09:47:00	1184.96	1185.18	1183.06	1183.34	0.52
2015/6/8	09:48:00	1183.28	1183.38	1182.18	1182.18	0.4
2015/6/8	09:49:00	1182.37	1183.29	1182.37	1183.24	0.36
2015/6/8	09:50:00	1183.14	1183.52	1182.84	1183.17	0.22
2015/6/8	09:51:00	1182.69	1184.63	1182.5	1184.56	0.18
2015/6/8	09:52:00	1183.8	1184.53	1183.33	1184.05	0.18
2015/6/8	09:53:00	1183.9	1184.61	1183.81	1184.32	0.29
2015/6/8	09:54:00	1184.73	1185.01	1183.98	1184.9	0.3
2015/6/8	09:55:00	1184.3	1184.85	1184.06	1184.37	0.15
2015/6/8	09:56:00	1184.31	1184.45	1183.57	1183.64	0.25
2015/6/8	09:57:00	1183.55	1183.55	1181.64	1182.02	0.63
2015/6/8	09:58:00	1182.02	1182.95	1181.77	1182.53	0.23
2015/6/8	09:59:00	1182.01	1182.65	1181.83	1182.23	0.21
2015/6/8	10:00:00	1182.59	1182.86	1182.42	1182.42	0.16
2015/6/8	10:01:00	1182.3	1183.11	1182.27	1183.11	0.18
2015/6/8	10:02:00	1182.96	1183.54	1182.62	1182.66	0.12
2015/6/8	10:03:00	1183.02	1183.34	1182.68	1183.34	0.13
2015/6/8	10:04:00	1183.3	1183.96	1183.13	1183.77	0.19
2015/6/8	10:05:00	1183.54	1184.27	1183.15	1184.27	0.27
2015/6/8	10:06:00	1184.27	1184.49	1183.61	1184.49	0.13
2015/6/8	10:07:00	1183.81	1184.99	1183.81	1184.63	0.26
2015/6/8	10:08:00	1183.95	1184.78	1182.79	1182.92	0.42
2015/6/8	10:09:00	1183.26	1183.93	1183.26	1183.31	0.09
2015/6/8	10:10:00	1183.33	1184.08	1182.99	1182.99	0.12
2015/6/8	10:11:00	1183.34	1184.05	1183.34	1183.82	0.16
2015/6/8	10:12:00	1183.75	1184.35	1183.06	1184.05	0.12
2015/6/8	10:13:00	1184.11	1184.55	1184.11	1184.26	0.13
2015/6/8	10:14:00	1184.02	1184.54	1183.74	1184.46	0.18
2015/6/8	10:15:00	1183.78	1185.09	1183.78	1184.47	0.2
2015/6/8	10:16:00	1184.59	1185.07	1184.27	1184.81	0.16
2015/6/8	10:17:00	1184.63	1185.35	1184.63	1184.89	0.22
2015/6/8	10:18:00	1185.1	1185.62	1184.23	1185.57	0.24
2015/6/8	10:19:00	1184.86	1185.77	1184.86	1185.28	0.2
2015/6/8	10:20:00	1184.69	1186.05	1184.5	1185.27	0.25
2015/6/8	10:21:00	1185.57	1186.27	1185.41	1186.23	0.12
2015/6/8	10:22:00	1186.15	1186.21	1185.69	1186.21	0.15
2015/6/8	10:23:00	1186.39	1186.6	1184.17	1184.94	0.28
2015/6/8	10:24:00	1184.54	1186.13	1184.54	1186.13	0.43
2015/6/8	10:25:00	1186.2	1186.67	1185.7	1186.67	0.22
2015/6/8	10:26:00	1186.86	1186.98	1186.38	1186.38	0.27
2015/6/8	10:27:00	1185.78	1187.06	1185.78	1186.84	0.2
2015/6/8	10:28:00	1187.28	1187.37	1186.34	1186.79	0.23
2015/6/8	10:29:00	1186.58	1187.05	1186.23	1186.23	0.17
2015/6/8	10:30:00	1186.37	1186.81	1186.25	1186.72	0.29
2015/6/8	10:31:00	1186.19	1186.76	1186.01	1186.53	0.24
2015/6/8	10:32:00	1186.59	1187.37	1186.42	1186.42	0.13
2015/6/8	10:33:00	1186.53	1186.91	1185.95	1186.01	0.23
2015/6/8	10:34:00	1185.59	1186.85	1185.59	1186.37	0.24
2015/6/8	10:35:00	1186.36	1187.11	1185.93	1186.99	0.15
2015/6/8	10:36:00	1187.01	1187.23	1186.48	1187.08	0.2
2015/6/8	10:37:00	1186.65	1187.22	1186.16	1186.16	0.22
2015/6/8	10:38:00	1186.54	1187.22	1186.14	1186.94	0.13
2015/6/8	10:39:00	1187.22	1187.43	1186.84	1187.12	0.12
2015/6/8	10:40:00	1186.9	1187.34	1186.79	1187.16	0.15
2015/6/8	10:41:00	1187.34	1187.46	1186.41	1187	0.16
2015/6/8	10:42:00	1186.65	1187.38	1186.51	1187.03	0.26
2015/6/8	10:43:00	1187.22	1188.21	1187.22	1188.17	0.27
2015/6/8	10:44:00	1188.05	1188.89	1186.86	1188.18	0.6
2015/6/8	10:45:00	1188.39	1189.07	1188.02	1188.79	0.23
2015/6/8	10:46:00	1188.82	1188.82	1186.99	1188.18	0.27
2015/6/8	10:47:00	1188.09	1188.87	1188.09	1188.87	0.11
2015/6/8	10:48:00	1188.72	1189.01	1188.37	1188.76	0.13
2015/6/8	10:49:00	1188.65	1188.65	1187.82	1188.43	0.18
2015/6/8	10:50:00	1188.67	1189.16	1187.35	1187.82	0.27
2015/6/8	10:51:00	1188.09	1188.87	1187.56	1188.87	0.11
2015/6/8	10:52:00	1188.98	1188.98	1187.81	1188.18	0.16
2015/6/8	10:53:00	1188.2	1188.2	1186.37	1187.67	0.26
2015/6/8	10:54:00	1187.56	1188.43	1187.56	1188.14	0.12
2015/6/8	10:55:00	1188	1188.52	1187.67	1188.16	0.16
2015/6/8	10:56:00	1187.55	1188.31	1187.55	1188.31	0.09
2015/6/8	10:57:00	1188.24	1188.24	1187.35	1187.73	0.15
2015/6/8	10:58:00	1188.38	1188.53	1188	1188.36	0.15
2015/6/8	10:59:00	1188.39	1188.67	1188.26	1188.67	0.14
2015/6/8	11:00:00	1188.81	1189.26	1188.46	1189.26	0.2
2015/6/8	11:01:00	1188.99	1189.3	1188.16	1188.16	0.16
2015/6/8	11:02:00	1188.82	1189.49	1188.48	1189.49	0.28
2015/6/8	11:03:00	1189.63	1189.63	1188.23	1189.3	0.22
2015/6/8	11:04:00	1188.9	1189.65	1188.11	1189.65	0.16
2015/6/8	11:05:00	1189.39	1190.09	1188.65	1188.65	0.31
2015/6/8	11:06:00	1189.31	1190.04	1189.22	1190.04	0.16
2015/6/8	11:07:00	1190.04	1190.1	1188.6	1189	0.38
2015/6/8	11:08:00	1188.13	1188.38	1186.55	1186.55	0.56
2015/6/8	11:09:00	1187.73	1188.33	1187.73	1187.93	0.17
2015/6/8	11:10:00	1187.91	1188.45	1187.67	1188.4	0.12
2015/6/8	11:11:00	1188.4	1188.65	1187.98	1188.49	0.2
2015/6/8	11:12:00	1188.89	1189.41	1188.65	1189.41	0.23
2015/6/8	11:13:00	1188.85	1189.84	1188.76	1189.03	0.14
2015/6/8	11:14:00	1190.01	1190.05	1189.12	1189.12	0.16
2015/6/8	11:15:00	1189.47	1190.23	1189.05	1190.07	0.13
2015/6/8	11:16:00	1189.78	1190.73	1189.65	1190.33	0.22
2015/6/8	11:17:00	1190.37	1190.45	1189.69	1189.73	0.16
2015/6/8	11:18:00	1189.94	1190.46	1189.84	1190.46	0.11
2015/6/8	11:19:00	1190.48	1190.48	1189.67	1189.71	0.29
2015/6/8	11:20:00	1189.64	1189.87	1188.76	1189.47	0.17
2015/6/8	11:21:00	1189.45	1190.41	1189.45	1190.16	0.22
2015/6/8	11:22:00	1190.05	1190.76	1189.98	1190.57	0.24
2015/6/8	11:23:00	1190.44	1191.26	1189.78	1190.51	0.16
2015/6/8	11:24:00	1190.5	1191.11	1190.21	1190.98	0.12
2015/6/8	11:25:00	1190.67	1191.31	1190.24	1191.07	0.2
2015/6/8	11:26:00	1190.92	1191.02	1190.05	1190.15	0.18
2015/6/8	11:27:00	1189.65	1190.03	1188.79	1189.18	0.41
2015/6/8	11:28:00	1189.54	1190.7	1188.73	1190.11	0.3
2015/6/8	11:29:00	1189.96	1190.21	1189.04	1189.91	0.15
2015/6/8	11:30:00	1189.7	1190.25	1189.1	1189.62	0.16
2015/6/8	11:31:00	1190.19	1190.81	1189.29	1190.47	0.2
2015/6/8	11:32:00	1190.33	1191.13	1190.33	1190.67	0.2
2015/6/8	11:33:00	1190.47	1191.27	1190.47	1191.17	0.26
2015/6/8	11:34:00	1191.05	1191.75	1191.04	1191.44	0.3
2015/6/8	11:35:00	1190.88	1191.83	1190.88	1191.57	0.26
2015/6/8	11:36:00	1191.89	1192.33	1191.39	1192.03	0.32
2015/6/8	11:37:00	1192.14	1193.4	1192.14	1192.56	0.35
2015/6/8	11:38:00	1192.65	1193.3	1192.56	1193.07	0.29
2015/6/8	11:39:00	1192.92	1193.63	1192.28	1193.11	0.18
2015/6/8	11:40:00	1193.11	1193.39	1192.37	1192.75	0.15
2015/6/8	11:41:00	1192.86	1193.91	1192.5	1193.02	0.29
2015/6/8	11:42:00	1192.76	1193.79	1192.66	1193.21	0.2
2015/6/8	11:43:00	1193.39	1193.67	1193.06	1193.09	0.3
2015/6/8	11:44:00	1193.38	1193.5	1192.76	1193.16	0.27
2015/6/8	11:45:00	1192.92	1193.91	1192.92	1193.69	0.15
2015/6/8	11:46:00	1193.39	1194.43	1193.06	1193.72	0.4
2015/6/8	11:47:00	1193.89	1193.89	1193.37	1193.76	0.22
2015/6/8	11:48:00	1193.51	1194.5	1192.37	1192.38	0.3
2015/6/8	11:49:00	1192.84	1194.03	1192.14	1193.79	0.27
2015/6/8	11:50:00	1193.31	1193.99	1192.96	1193.42	0.25
2015/6/8	11:51:00	1193.56	1194.45	1192.37	1193.9	0.25
2015/6/8	11:52:00	1193.37	1194.02	1193.37	1193.58	0.2
2015/6/8	11:53:00	1192.93	1193.7	1192.93	1193.54	0.24
2015/6/8	11:54:00	1192.54	1193.03	1191.02	1192.31	0.32
2015/6/8	11:55:00	1192.35	1192.95	1191.71	1192.8	0.24
2015/6/8	11:56:00	1193.22	1194.25	1192.44	1194.02	0.3
2015/6/8	11:57:00	1193.54	1194.17	1191.74	1192	0.46
2015/6/8	11:58:00	1192.98	1193.23	1191.5	1193.23	0.23
2015/6/8	11:59:00	1193.07	1194.1	1192.21	1193.15	0.27
2015/6/8	12:00:00	1193.38	1194.02	1192.7	1193.94	0.34
2015/6/8	12:01:00	1193.54	1194.63	1192.42	1193.61	0.27
2015/6/8	12:02:00	1194.22	1194.86	1193.67	1194.31	0.21
2015/6/8	12:03:00	1194.11	1195.01	1193.92	1194.72	0.29
2015/6/8	12:04:00	1194.9	1195.53	1194.26	1195.46	0.55
2015/6/8	12:05:00	1195.25	1196.23	1194.88	1195.34	0.38
2015/6/8	12:06:00	1195.42	1196.78	1195.42	1196.3	0.38
2015/6/8	12:07:00	1195.97	1196.64	1194.58	1195.11	0.46
2015/6/8	12:08:00	1194.67	1195.48	1193.95	1194.97	0.32
2015/6/8	12:09:00	1194.59	1196.01	1194.59	1195.24	0.31
2015/6/8	12:10:00	1195.24	1196.48	1195.24	1196.05	0.18
2015/6/8	12:11:00	1195.86	1196.89	1195.72	1196.45	0.36
2015/6/8	12:12:00	1196.2	1197.43	1196.2	1197.21	0.29
2015/6/8	12:13:00	1197.13	1197.28	1195.48	1196.45	0.32
2015/6/8	12:14:00	1196.37	1197.07	1196.37	1196.63	0.19
2015/6/8	12:15:00	1196.59	1197.16	1195.95	1196.27	0.37
2015/6/8	12:16:00	1196.32	1197.6	1195.63	1196.56	0.34
2015/6/8	12:17:00	1197.33	1197.8	1196.43	1197.79	0.23
2015/6/8	12:18:00	1197.79	1198.63	1196.2	1197.71	0.35
2015/6/8	12:19:00	1198.31	1198.6	1197.65	1197.8	0.24
2015/6/8	12:20:00	1197.71	1198.22	1197.16	1198.16	0.31
2015/6/8	12:21:00	1198.68	1199.21	1197.05	1199.07	0.41
2015/6/8	12:22:00	1198.79	1199.11	1197.28	1198.81	0.26
2015/6/8	12:23:00	1198.72	1199.42	1197.77	1199.11	0.2
2015/6/8	12:24:00	1199.15	1199.57	1198.87	1198.96	0.38
2015/6/8	12:25:00	1198.54	1199.63	1198.54	1199.18	0.41
2015/6/8	12:26:00	1199.63	1200.1	1199.07	1199.65	0.32
2015/6/8	12:27:00	1199.7	1200.5	1199.47	1200.5	0.26
2015/6/8	12:28:00	1199.79	1201.08	1199.56	1200.03	0.4
2015/6/8	12:29:00	1200.19	1200.97	1200.01	1200.82	0.48
2015/6/8	12:30:00	1201.04	1201.04	1198.74	1198.74	0.98
2015/6/8	12:31:00	1199.66	1200.37	1198.5	1198.5	0.44
2015/6/8	12:32:00	1199.65	1199.65	1198.55	1199.44	0.27
2015/6/8	12:33:00	1199.28	1199.82	1198.18	1199.41	0.25
2015/6/8	12:34:00	1199.19	1200.15	1198.13	1199.21	0.29
2015/6/8	12:35:00	1199.26	1199.84	1198.38	1199.04	0.45
2015/6/8	12:36:00	1199	1200.26	1197.99	1200.07	0.32
2015/6/8	12:37:00	1199.31	1199.92	1198.3	1198.81	0.31
2015/6/8	12:38:00	1199.31	1199.31	1197.73	1197.88	0.44
2015/6/8	12:39:00	1197.69	1199.04	1197.69	1198.56	0.35
2015/6/8	12:40:00	1198.6	1199.01	1197.7	1197.7	0.22
2015/6/8	12:41:00	1198.15	1198.9	1197.24	1198.44	0.41
2015/6/8	12:42:00	1198.96	1198.96	1197.63	1198.41	0.21
2015/6/8	12:43:00	1198.47	1198.81	1197.91	1198.52	0.18
2015/6/8	12:44:00	1198.85	1199.36	1197.89	1199.14	0.21
2015/6/8	12:45:00	1199.23	1199.56	1197.66	1199.2	0.22
2015/6/8	12:46:00	1198.97	1200.36	1198.69	1200.09	0.29
2015/6/8	12:47:00	1199.88	1200.48	1198.98	1199.6	0.2
2015/6/8	12:48:00	1199.59	1200.79	1199.16	1200.31	0.17
2015/6/8	12:49:00	1200.17	1200.66	1198.81	1199.6	0.23
2015/6/8	12:50:00	1199.2	1199.63	1197.82	1197.86	0.46
2015/6/8	12:51:00	1198.34	1199.31	1197.32	1198.34	0.34
2015/6/8	12:52:00	1198.02	1199.43	1198.02	1198.79	0.19
2015/6/8	12:53:00	1199.31	1199.31	1197.38	1197.94	0.42
2015/6/8	12:54:00	1198.31	1199.06	1197.54	1198.2	0.17
2015/6/8	12:55:00	1198.5	1199.77	1197.92	1199.41	0.22
2015/6/8	12:56:00	1198.94	1199.68	1198.94	1199.14	0.27
2015/6/8	12:57:00	1199.45	1199.45	1198.26	1199.21	0.25
2015/6/8	12:58:00	1198.9	1199.66	1198.72	1199.48	0.17
2015/6/8	12:59:00	1199.25	1200.05	1199.07	1199.77	0.16
2015/6/8	13:00:00	1199.6	1200.29	1199.36	1199.75	0.28
2015/6/8	13:01:00	1199.82	1199.82	1198.51	1198.51	0.2
2015/6/8	13:02:00	1198.31	1198.89	1198.19	1198.25	0.27
2015/6/8	13:03:00	1198.19	1199.3	1198.06	1198.58	0.26
2015/6/8	13:04:00	1198.67	1199.25	1198.4	1198.87	0.23
2015/6/8	13:05:00	1199.37	1199.37	1198.47	1199.11	0.3
2015/6/8	13:06:00	1199.39	1199.54	1198.15	1199.54	0.22
2015/6/8	13:07:00	1199.54	1199.68	1196.8	1197.08	0.62
2015/6/8	13:08:00	1197.11	1197.89	1196.94	1197.02	0.43
2015/6/8	13:09:00	1196.99	1197.55	1196.64	1197.36	0.31
2015/6/8	13:10:00	1196.99	1197.93	1196.99	1197.63	0.28
2015/6/8	13:11:00	1197.4	1197.83	1196.37	1196.75	0.22
2015/6/8	13:12:00	1196.57	1197.83	1196.42	1197.43	0.29
2015/6/8	13:13:00	1196.68	1196.89	1195.92	1196.35	0.24
2015/6/8	13:14:00	1196.44	1197.78	1196.43	1197.76	0.35
2015/6/8	13:15:00	1197.37	1198.21	1197.09	1198.09	0.35
2015/6/8	13:16:00	1198.09	1198.56	1197.12	1197.12	0.32
2015/6/8	13:17:00	1198.08	1199.07	1197.6	1198.08	0.22
2015/6/8	13:18:00	1198.22	1198.95	1197.93	1198.32	0.28
2015/6/8	13:19:00	1198.66	1199.41	1198.16	1198.16	0.32
2015/6/8	13:20:00	1198.18	1199.7	1198.11	1198.63	0.46
2015/6/8	13:21:00	1198.18	1198.69	1197.91	1198.14	0.28
2015/6/8	13:22:00	1198.05	1199.09	1198.05	1198.21	0.26
2015/6/8	13:23:00	1197.58	1199.12	1197.54	1197.99	0.35
2015/6/8	13:24:00	1198.07	1199.2	1198.07	1198.29	0.44
2015/6/8	13:25:00	1198.66	1198.66	1198.66	1198.66	0.02
2015/6/8	13:26:00	1198.66	1198.66	1198.66	1198.66	0
2015/6/8	13:27:00	1198.66	1198.66	1198.66	1198.66	0
2015/6/8	13:28:00	1198.66	1198.66	1198.66	1198.66	0
2015/6/8	13:29:00	1198.66	1198.66	1196.82	1196.82	5.7
2015/6/9	09:00:00	1191.39	1191.39	1189.35	1189.59	1.58
2015/6/9	09:01:00	1189.97	1191.33	1189.8	1190.58	0.18
2015/6/9	09:02:00	1190.65	1191.38	1190.15	1191.04	0.18
2015/6/9	09:03:00	1191.12	1192.36	1190.77	1191.03	0.21
2015/6/9	09:04:00	1190.61	1191.48	1190.32	1191.48	0.29
2015/6/9	09:05:00	1191.45	1191.95	1191.28	1191.28	0.21
2015/6/9	09:06:00	1191.02	1192.32	1190.72	1191.97	0.27
2015/6/9	09:07:00	1191.95	1192.37	1191.01	1191.01	0.38
2015/6/9	09:08:00	1190.72	1190.91	1189.99	1190.15	0.59
2015/6/9	09:09:00	1189.96	1191.29	1189.96	1190.97	0.17
2015/6/9	09:10:00	1191.29	1191.69	1190.87	1191.62	0.25
2015/6/9	09:11:00	1191.34	1192.01	1191.34	1191.96	0.23
2015/6/9	09:12:00	1191.96	1192.83	1191.96	1192.76	0.17
2015/6/9	09:13:00	1192.91	1193.28	1192.03	1192.03	0.33
2015/6/9	09:14:00	1193.04	1194.38	1193.04	1194.33	0.35
2015/6/9	09:15:00	1193.84	1194.68	1192.74	1193.56	0.41
2015/6/9	09:16:00	1193.43	1194.35	1193.29	1194.35	0.29
2015/6/9	09:17:00	1194.54	1194.54	1192.37	1192.37	0.62
2015/6/9	09:18:00	1191.99	1191.99	1190.69	1190.69	0.65
2015/6/9	09:19:00	1190.72	1191.82	1190.6	1191.53	0.23
2015/6/9	09:20:00	1191.49	1191.81	1190.77	1190.92	0.31
2015/6/9	09:21:00	1192.07	1192.07	1189.46	1189.46	0.72
2015/6/9	09:22:00	1188.84	1189.15	1188.38	1188.38	0.47
2015/6/9	09:23:00	1188.65	1189.22	1188.1	1189.15	0.3
2015/6/9	09:24:00	1189.28	1189.99	1188.22	1189.04	0.2
2015/6/9	09:25:00	1189	1189.36	1187.81	1188.13	0.37
2015/6/9	09:26:00	1188.13	1189.35	1187.94	1188.33	0.16
2015/6/9	09:27:00	1188.88	1189.41	1188.2	1188.82	0.41
2015/6/9	09:28:00	1188.32	1189.11	1187.46	1188.34	0.41
2015/6/9	09:29:00	1188.56	1189.09	1187.96	1187.96	0.13
2015/6/9	09:30:00	1187.96	1188.26	1187.57	1187.96	0.27
2015/6/9	09:31:00	1187.85	1189.04	1187.64	1187.64	0.24
2015/6/9	09:32:00	1188.02	1189.36	1188.02	1188.74	0.17
2015/6/9	09:33:00	1188.73	1189.21	1188.64	1188.82	0.15
2015/6/9	09:34:00	1188.6	1189.41	1188.6	1189.02	0.2
2015/6/9	09:35:00	1188.85	1189.6	1188.73	1189.6	0.23
2015/6/9	09:36:00	1189.48	1189.48	1187.93	1188.92	0.31
2015/6/9	09:37:00	1189.04	1189.46	1188.36	1188.81	0.3
2015/6/9	09:38:00	1188.39	1188.8	1187.4	1188.49	0.44
2015/6/9	09:39:00	1188.43	1188.67	1188.07	1188.34	0.21
2015/6/9	09:40:00	1188.2	1189.69	1188.2	1189.38	0.12
2015/6/9	09:41:00	1189.09	1189.37	1188.53	1189.21	0.15
2015/6/9	09:42:00	1189.43	1190.07	1189.15	1189.15	0.18
2015/6/9	09:43:00	1189.12	1190.13	1189.12	1189.94	0.12
2015/6/9	09:44:00	1189.87	1190.54	1189.85	1190.36	0.09
2015/6/9	09:45:00	1190.42	1190.5	1189.66	1189.87	0.18
2015/6/9	09:46:00	1189.98	1191.23	1189.7	1190.87	0.17
2015/6/9	09:47:00	1191.44	1191.44	1190.52	1190.53	0.21
2015/6/9	09:48:00	1190.32	1191.35	1190.32	1191.05	0.32
2015/6/9	09:49:00	1189.37	1190.59	1189.11	1190.32	0.32
2015/6/9	09:50:00	1190.53	1191.36	1190.28	1190.95	0.07
2015/6/9	09:51:00	1190.63	1190.72	1189.6	1190.59	0.2
2015/6/9	09:52:00	1190.42	1190.66	1188.05	1188.75	0.47
2015/6/9	09:53:00	1189.02	1189.65	1188.63	1189.35	0.13
2015/6/9	09:54:00	1189.31	1189.77	1188.72	1188.74	0.11
2015/6/9	09:55:00	1188.94	1189.9	1188.21	1189.9	0.35
2015/6/9	09:56:00	1189.51	1189.7	1189.22	1189.24	0.2
2015/6/9	09:57:00	1189.17	1190.08	1188.72	1189.85	0.19
2015/6/9	09:58:00	1189.83	1190.17	1189.32	1189.37	0.1
2015/6/9	09:59:00	1189.5	1189.72	1189.14	1189.16	0.09
2015/6/9	10:00:00	1189.14	1189.45	1188.66	1188.95	0.19
2015/6/9	10:01:00	1188.95	1189.55	1188.79	1189.55	0.09
2015/6/9	10:02:00	1189.21	1189.89	1188.8	1189.43	0.1
2015/6/9	10:03:00	1189.48	1189.97	1188.55	1189.21	0.14
2015/6/9	10:04:00	1189.47	1189.48	1188.73	1189.48	0.21
2015/6/9	10:05:00	1189.58	1189.75	1189.14	1189.53	0.21
2015/6/9	10:06:00	1188.29	1189.61	1187.92	1189.12	0.39
2015/6/9	10:07:00	1189.01	1189.49	1188.65	1189.12	0.14
2015/6/9	10:08:00	1189.12	1189.27	1188.71	1188.98	0.22
2015/6/9	10:09:00	1189	1189.48	1188.73	1189.46	0.17
2015/6/9	10:10:00	1189.46	1189.47	1188.59	1189.32	0.11
2015/6/9	10:11:00	1189.32	1189.97	1189.11	1189.78	0.15
2015/6/9	10:12:00	1189.74	1190.32	1188.93	1189.31	0.13
2015/6/9	10:13:00	1189.31	1189.86	1189.27	1189.86	0.08
2015/6/9	10:14:00	1189.8	1189.89	1189.2	1189.34	0.15
2015/6/9	10:15:00	1189.34	1190.75	1189.34	1190.01	0.14
2015/6/9	10:16:00	1190.34	1190.37	1189.96	1190.14	0.22
2015/6/9	10:17:00	1189.24	1190.78	1189.24	1190.78	0.19
2015/6/9	10:18:00	1190.78	1190.95	1190.23	1190.23	0.18
2015/6/9	10:19:00	1190.23	1190.91	1190.04	1190.04	0.19
2015/6/9	10:20:00	1190.26	1190.57	1189.5	1189.5	0.12
2015/6/9	10:21:00	1189.86	1190.4	1189.44	1190.08	0.14
2015/6/9	10:22:00	1190.04	1190.17	1188.52	1188.53	0.24
2015/6/9	10:23:00	1189.51	1189.51	1187.89	1188.88	0.43
2015/6/9	10:24:00	1188.24	1188.57	1187.79	1188.18	0.21
2015/6/9	10:25:00	1188.55	1188.55	1187.57	1187.82	0.19
2015/6/9	10:26:00	1188.13	1188.37	1187.43	1188.11	0.16
2015/6/9	10:27:00	1187.97	1188.36	1187.62	1188.36	0.15
2015/6/9	10:28:00	1188.43	1188.61	1187.41	1187.41	0.13
2015/6/9	10:29:00	1187.41	1188.4	1187.41	1188.4	0.17
2015/6/9	10:30:00	1188.26	1188.37	1187.73	1187.94	0.14
2015/6/9	10:31:00	1188.01	1188.24	1187.39	1187.65	0.14
2015/6/9	10:32:00	1187.85	1188.2	1187.85	1188.03	0.14
2015/6/9	10:33:00	1187.94	1188.1	1187.45	1187.75	0.37
2015/6/9	10:34:00	1187.86	1188.23	1187.38	1187.38	0.21
2015/6/9	10:35:00	1187.4	1188.06	1186.93	1188.06	0.21
2015/6/9	10:36:00	1188.06	1188.24	1187.33	1187.59	0.12
2015/6/9	10:37:00	1187.95	1188.15	1187.51	1188.15	0.17
2015/6/9	10:38:00	1188.23	1188.23	1187.5	1188.02	0.25
2015/6/9	10:39:00	1187.92	1188.32	1187.35	1188.07	0.2
2015/6/9	10:40:00	1188.01	1188.29	1187.38	1187.66	0.14
2015/6/9	10:41:00	1187.96	1188.23	1187.53	1187.74	0.12
2015/6/9	10:42:00	1187.78	1187.94	1186.97	1186.97	0.22
2015/6/9	10:43:00	1187.56	1188.56	1187.41	1187.59	0.2
2015/6/9	10:44:00	1188.33	1188.63	1188.16	1188.32	0.16
2015/6/9	10:45:00	1188.35	1188.81	1187.94	1188.48	0.12
2015/6/9	10:46:00	1188.67	1189.27	1188.15	1189.05	0.26
2015/6/9	10:47:00	1188.4	1189.57	1188.4	1189.05	0.14
2015/6/9	10:48:00	1188.98	1189.18	1188.53	1189.11	0.25
2015/6/9	10:49:00	1189.26	1189.26	1188.62	1189.02	0.15
2015/6/9	10:50:00	1189.36	1190.11	1188.87	1189.68	0.23
2015/6/9	10:51:00	1189.86	1190.5	1189.2	1189.2	0.13
2015/6/9	10:52:00	1189.76	1190.51	1189.76	1190.34	0.11
2015/6/9	10:53:00	1190.01	1190.67	1189.81	1190.36	0.12
2015/6/9	10:54:00	1190.36	1190.41	1189.26	1189.26	0.16
2015/6/9	10:55:00	1190.17	1190.45	1189.81	1190.07	0.13
2015/6/9	10:56:00	1190.07	1190.65	1189.59	1190.41	0.14
2015/6/9	10:57:00	1190.52	1190.85	1190.37	1190.59	0.19
2015/6/9	10:58:00	1189.9	1190.75	1189.88	1190.52	0.21
2015/6/9	10:59:00	1190.79	1190.83	1190.18	1190.28	0.2
2015/6/9	11:00:00	1190.41	1190.99	1189.89	1190.72	0.14
2015/6/9	11:01:00	1190.68	1191.01	1189.95	1190.5	0.21
2015/6/9	11:02:00	1190.86	1191.07	1189.76	1190.67	0.19
2015/6/9	11:03:00	1191.16	1191.16	1189.85	1190.13	0.26
2015/6/9	11:04:00	1190	1190.54	1189.24	1190.12	0.22
2015/6/9	11:05:00	1190.03	1191.24	1189.66	1190.71	0.13
2015/6/9	11:06:00	1190.96	1190.96	1189.54	1190.35	0.14
2015/6/9	11:07:00	1190.19	1190.33	1189.73	1190.01	0.22
2015/6/9	11:08:00	1189.86	1190.66	1189.86	1190.41	0.18
2015/6/9	11:09:00	1190.41	1190.55	1189.97	1190.03	0.3
2015/6/9	11:10:00	1189.87	1190.15	1189.04	1190.15	0.21
2015/6/9	11:11:00	1188.85	1190.24	1188.85	1190.24	0.28
2015/6/9	11:12:00	1189.72	1189.89	1189.13	1189.22	0.14
2015/6/9	11:13:00	1189.13	1189.24	1188.4	1189.07	0.27
2015/6/9	11:14:00	1188.92	1188.99	1187.76	1188.39	0.26
2015/6/9	11:15:00	1188.51	1189.07	1188.25	1188.3	0.25
2015/6/9	11:16:00	1188.3	1188.78	1187.84	1187.84	0.22
2015/6/9	11:17:00	1187.79	1188.31	1187.76	1187.96	0.31
2015/6/9	11:18:00	1187.54	1187.81	1186.85	1187.07	0.39
2015/6/9	11:19:00	1187	1187.01	1185.98	1186.65	0.21
2015/6/9	11:20:00	1186.53	1187.24	1185.08	1185.08	0.35
2015/6/9	11:21:00	1184.94	1185.76	1184.65	1184.66	0.73
2015/6/9	11:22:00	1184.73	1186.04	1184.73	1185.47	0.45
2015/6/9	11:23:00	1185.18	1185.76	1184.58	1185.76	0.31
2015/6/9	11:24:00	1185.71	1185.87	1185.08	1185.72	0.24
2015/6/9	11:25:00	1185.72	1186.1	1185.18	1186	0.18
2015/6/9	11:26:00	1186.13	1186.44	1185.67	1185.87	0.14
2015/6/9	11:27:00	1186.18	1186.64	1185.92	1186.42	0.14
2015/6/9	11:28:00	1185.88	1186.86	1185.88	1186.86	0.21
2015/6/9	11:29:00	1186.24	1186.92	1185.54	1186.08	0.5
2015/6/9	11:30:00	1186.08	1186.18	1184.87	1185.5	0.35
2015/6/9	11:31:00	1185.47	1185.81	1184.73	1185.11	0.14
2015/6/9	11:32:00	1185.15	1185.97	1184.92	1185.97	0.19
2015/6/9	11:33:00	1185.63	1186.36	1185.49	1185.78	0.16
2015/6/9	11:34:00	1185.94	1186.48	1185.7	1185.77	0.17
2015/6/9	11:35:00	1185.9	1186.61	1185.78	1186.31	0.22
2015/6/9	11:36:00	1185.99	1186.89	1185.99	1186.27	0.09
2015/6/9	11:37:00	1186.08	1186.95	1186.08	1186.95	0.17
2015/6/9	11:38:00	1186.85	1186.85	1186.37	1186.67	0.18
2015/6/9	11:39:00	1186.44	1186.5	1185.85	1186.25	0.15
2015/6/9	11:40:00	1186.36	1186.5	1185.79	1186.14	0.17
2015/6/9	11:41:00	1185.91	1186.65	1185.73	1186.65	0.14
2015/6/9	11:42:00	1186.81	1186.81	1185.57	1186.81	0.22
2015/6/9	11:43:00	1186.94	1186.94	1185.79	1186.76	0.1
2015/6/9	11:44:00	1186.99	1187.07	1186.6	1186.83	0.12
2015/6/9	11:45:00	1186.77	1187.48	1186.56	1187.15	0.15
2015/6/9	11:46:00	1187.28	1187.28	1186.72	1187.07	0.13
2015/6/9	11:47:00	1187.07	1187.54	1186.55	1187.39	0.18
2015/6/9	11:48:00	1187.01	1187.99	1186.86	1187.22	0.12
2015/6/9	11:49:00	1187.23	1187.84	1186.44	1187.52	0.15
2015/6/9	11:50:00	1187.84	1188.1	1187.05	1187.34	0.13
2015/6/9	11:51:00	1186.74	1187.48	1186.74	1187.48	0.24
2015/6/9	11:52:00	1187.3	1187.5	1187.06	1187.25	0.1
2015/6/9	11:53:00	1187.09	1187.7	1186.84	1186.87	0.19
2015/6/9	11:54:00	1187.26	1187.49	1186.51	1186.96	0.34
2015/6/9	11:55:00	1186.61	1187.64	1186.61	1187.42	0.25
2015/6/9	11:56:00	1187.31	1187.39	1186.19	1187.04	0.17
2015/6/9	11:57:00	1187.22	1187.51	1186.59	1187.46	0.22
2015/6/9	11:58:00	1187.34	1187.58	1186.07	1186.76	0.15
2015/6/9	11:59:00	1186.67	1187.39	1186.67	1186.86	0.16
2015/6/9	12:00:00	1186.96	1187.31	1186.71	1186.75	0.16
2015/6/9	12:01:00	1186.8	1187.43	1186.2	1186.2	0.16
2015/6/9	12:02:00	1186.2	1187.28	1186.2	1186.25	0.23
2015/6/9	12:03:00	1186.29	1187.16	1185.99	1186.49	0.19
2015/6/9	12:04:00	1186.68	1186.77	1185.81	1186	0.2
2015/6/9	12:05:00	1185.83	1186.85	1185.8	1185.94	0.11
2015/6/9	12:06:00	1186.08	1186.66	1186.08	1186.63	0.29
2015/6/9	12:07:00	1186.73	1186.73	1185.06	1185.39	0.23
2015/6/9	12:08:00	1185.22	1186.55	1185.22	1186.55	0.13
2015/6/9	12:09:00	1186.24	1186.4	1185.45	1185.67	0.2
2015/6/9	12:10:00	1185.03	1185.76	1184.86	1185.35	0.2
2015/6/9	12:11:00	1185.39	1185.76	1184.73	1185.34	0.21
2015/6/9	12:12:00	1184.96	1185.41	1184.49	1184.58	0.13
2015/6/9	12:13:00	1185.27	1185.59	1184.94	1185.03	0.12
2015/6/9	12:14:00	1184.96	1185.15	1184.67	1184.77	0.36
2015/6/9	12:15:00	1184.13	1184.94	1183.94	1183.94	0.24
2015/6/9	12:16:00	1184.16	1184.75	1183.71	1183.85	0.42
2015/6/9	12:17:00	1184.17	1184.46	1183.92	1184.33	0.25
2015/6/9	12:18:00	1184.12	1184.93	1184.11	1184.78	0.16
2015/6/9	12:19:00	1184.56	1185.06	1183.57	1184.57	0.18
2015/6/9	12:20:00	1184.48	1185.2	1184.01	1185.02	0.16
2015/6/9	12:21:00	1184.6	1184.91	1184.4	1184.46	0.45
2015/6/9	12:22:00	1184.64	1185.22	1184.02	1184.93	0.41
2015/6/9	12:23:00	1184.78	1185.11	1184.07	1184.43	0.27
2015/6/9	12:24:00	1184.9	1185.49	1184.71	1184.84	0.27
2015/6/9	12:25:00	1184.98	1185.57	1184.44	1184.47	0.18
2015/6/9	12:26:00	1185.4	1185.4	1184.22	1184.22	0.23
2015/6/9	12:27:00	1184.32	1185.33	1184.25	1184.84	0.25
2015/6/9	12:28:00	1185.26	1186.24	1185.26	1185.71	0.31
2015/6/9	12:29:00	1185.45	1186.31	1185.36	1186.13	0.18
2015/6/9	12:30:00	1186.16	1186.3	1185.52	1186.3	0.21
2015/6/9	12:31:00	1185.97	1186.85	1185.65	1186.53	0.31
2015/6/9	12:32:00	1186.34	1187.35	1186.24	1186.97	0.18
2015/6/9	12:33:00	1187	1187.1	1186.25	1186.34	0.24
2015/6/9	12:34:00	1186.18	1187.04	1186.18	1186.47	0.21
2015/6/9	12:35:00	1186.71	1187.26	1186.16	1186.19	0.31
2015/6/9	12:36:00	1186.37	1187.22	1185.8	1185.8	0.17
2015/6/9	12:37:00	1185.94	1186.15	1185.46	1185.65	0.22
2015/6/9	12:38:00	1185.63	1186.05	1185.19	1185.65	0.24
2015/6/9	12:39:00	1185.46	1186.11	1185.43	1185.85	0.19
2015/6/9	12:40:00	1185.71	1186.74	1185.3	1186.49	0.23
2015/6/9	12:41:00	1185.89	1186.63	1185.52	1185.78	0.26
2015/6/9	12:42:00	1185.56	1186.09	1185.52	1185.9	0.15
2015/6/9	12:43:00	1185.52	1185.98	1185.5	1185.81	0.18
2015/6/9	12:44:00	1185.49	1186.36	1185.08	1186.36	0.21
2015/6/9	12:45:00	1185.58	1186.34	1185.51	1186.01	0.24
2015/6/9	12:46:00	1185.94	1185.99	1185.06	1185.42	0.27
2015/6/9	12:47:00	1185.26	1186.02	1184.44	1186.02	0.28
2015/6/9	12:48:00	1185.66	1185.92	1185.05	1185.31	0.52
2015/6/9	12:49:00	1185.37	1185.68	1184.78	1185.58	0.28
2015/6/9	12:50:00	1185.35	1186.14	1184.98	1186.14	0.31
2015/6/9	12:51:00	1185.7	1186.2	1185.37	1185.62	0.28
2015/6/9	12:52:00	1185.36	1186.14	1185.22	1185.39	0.27
2015/6/9	12:53:00	1185.42	1185.63	1184.72	1184.99	0.19
2015/6/9	12:54:00	1185.24	1185.52	1184.59	1185.46	0.25
2015/6/9	12:55:00	1185.63	1185.63	1184.33	1184.76	0.24
2015/6/9	12:56:00	1184.5	1185.21	1184.38	1184.44	0.4
2015/6/9	12:57:00	1185	1185.04	1184.18	1184.26	0.28
2015/6/9	12:58:00	1184.49	1185.31	1184.25	1185.31	0.21
2015/6/9	12:59:00	1185.01	1185.52	1184.26	1184.26	0.35
2015/6/9	13:00:00	1184.13	1184.58	1183.63	1184.1	0.35
2015/6/9	13:01:00	1184.67	1184.93	1183.86	1183.98	0.38
2015/6/9	13:02:00	1183.7	1184.26	1183.56	1183.99	0.33
2015/6/9	13:03:00	1183.86	1184.28	1182.99	1183	0.51
2015/6/9	13:04:00	1183.72	1183.86	1182.88	1183.47	0.6
2015/6/9	13:05:00	1183.63	1183.63	1182.35	1182.35	0.35
2015/6/9	13:06:00	1182.5	1183.69	1182.46	1182.7	0.45
2015/6/9	13:07:00	1182.68	1183.27	1182.14	1183.27	0.25
2015/6/9	13:08:00	1182.94	1182.94	1182.25	1182.44	0.3
2015/6/9	13:09:00	1182.13	1182.69	1181.52	1181.84	0.3
2015/6/9	13:10:00	1181.93	1182.08	1181.56	1181.8	0.29
2015/6/9	13:11:00	1181.63	1182.58	1181.23	1182.52	0.36
2015/6/9	13:12:00	1182.34	1182.5	1181.33	1181.33	0.43
2015/6/9	13:13:00	1181.36	1182.03	1181.07	1181.22	0.35
2015/6/9	13:14:00	1180.95	1181.69	1180.73	1181.69	0.31
2015/6/9	13:15:00	1180.49	1181.61	1180.49	1181.51	0.41
2015/6/9	13:16:00	1180.28	1181.67	1180.28	1181.4	0.48
2015/6/9	13:17:00	1181.23	1181.89	1180.96	1181.15	0.62
2015/6/9	13:18:00	1181.18	1181.73	1180.74	1181.24	0.5
2015/6/9	13:19:00	1181.14	1181.84	1180.22	1180.57	0.31
2015/6/9	13:20:00	1181.01	1181.22	1180.25	1180.79	0.39
2015/6/9	13:21:00	1180.82	1180.97	1180.53	1180.78	0.46
2015/6/9	13:22:00	1181.27	1181.54	1180.29	1180.29	0.48
2015/6/9	13:23:00	1181.48	1181.59	1180.47	1181.19	0.46
2015/6/9	13:24:00	1181.35	1182.3	1181.35	1181.82	0.48
2015/6/9	13:25:00	1181.95	1181.95	1181.95	1181.95	0.04
2015/6/9	13:26:00	1181.95	1181.95	1181.95	1181.95	0
2015/6/9	13:27:00	1181.95	1181.95	1181.95	1181.95	0
2015/6/9	13:28:00	1181.95	1181.95	1181.95	1181.95	0
2015/6/9	13:29:00	1181.95	1181.95	1180.73	1180.73	4.8
2015/6/10	09:00:00	1188.82	1192.58	1188.82	1192.53	2.1
2015/6/10	09:01:00	1191.94	1192.45	1190.64	1190.64	0.62
2015/6/10	09:02:00	1190.56	1192.41	1190.56	1191.9	0.37
2015/6/10	09:03:00	1191.43	1194.08	1191.43	1192.95	0.7
2015/6/10	09:04:00	1193.65	1193.93	1192.83	1193.43	0.54
2015/6/10	09:05:00	1193.36	1193.36	1192.8	1192.8	0.23
2015/6/10	09:06:00	1192.73	1192.96	1191.38	1192.39	0.72
2015/6/10	09:07:00	1192.39	1192.39	1191.09	1191.5	0.25
2015/6/10	09:08:00	1191.58	1191.58	1190.35	1190.97	0.32
2015/6/10	09:09:00	1191.29	1191.67	1190.49	1191.25	0.21
2015/6/10	09:10:00	1191.48	1191.93	1191.18	1191.33	0.2
2015/6/10	09:11:00	1191.73	1191.8	1191.07	1191.8	0.19
2015/6/10	09:12:00	1191.58	1192.68	1191.58	1192.24	0.21
2015/6/10	09:13:00	1191.94	1192.44	1191.44	1192.44	0.24
2015/6/10	09:14:00	1191.4	1191.88	1191.13	1191.48	0.23
2015/6/10	09:15:00	1191.52	1192.02	1191.24	1191.27	0.16
2015/6/10	09:16:00	1191.7	1191.86	1190.45	1190.45	0.2
2015/6/10	09:17:00	1190.68	1190.95	1190.35	1190.62	0.3
2015/6/10	09:18:00	1190.75	1191.54	1190.39	1191	0.25
2015/6/10	09:19:00	1190.79	1191.39	1190.29	1191.39	0.13
2015/6/10	09:20:00	1191.37	1191.45	1190.77	1190.77	0.2
2015/6/10	09:21:00	1190.38	1190.58	1189.05	1189.05	0.67
2015/6/10	09:22:00	1188.86	1189.55	1188.86	1189.54	0.2
2015/6/10	09:23:00	1189.67	1190.06	1188.97	1189.68	0.19
2015/6/10	09:24:00	1189.68	1190.28	1189.18	1189.69	0.15
2015/6/10	09:25:00	1189.69	1189.72	1189.06	1189.53	0.12
2015/6/10	09:26:00	1189.63	1190.71	1189.63	1190.71	0.09
2015/6/10	09:27:00	1189.95	1190.55	1189.95	1190.55	0.15
2015/6/10	09:28:00	1190.53	1191.22	1189.84	1191.22	0.12
2015/6/10	09:29:00	1191.22	1191.41	1190.18	1190.19	0.19
2015/6/10	09:30:00	1189.81	1190.93	1189.76	1190.81	0.27
2015/6/10	09:31:00	1190.42	1190.65	1189.6	1189.6	0.25
2015/6/10	09:32:00	1190.35	1190.66	1189.29	1190.19	0.27
2015/6/10	09:33:00	1190.19	1190.46	1189.47	1190.27	0.11
2015/6/10	09:34:00	1190.57	1190.87	1189.75	1190.87	0.32
2015/6/10	09:35:00	1190.77	1190.95	1190.17	1190.77	0.16
2015/6/10	09:36:00	1190.75	1190.75	1189.87	1190.33	0.15
2015/6/10	09:37:00	1190.56	1191	1190.11	1190.25	0.11
2015/6/10	09:38:00	1190.25	1190.85	1190.24	1190.46	0.14
2015/6/10	09:39:00	1190.23	1190.87	1189.98	1190.87	0.16
2015/6/10	09:40:00	1190.65	1191.4	1190.05	1191.4	0.15
2015/6/10	09:41:00	1191.47	1191.47	1190.87	1191.39	0.21
2015/6/10	09:42:00	1191.28	1192.17	1191.15	1192.17	0.39
2015/6/10	09:43:00	1191.74	1192.92	1191.74	1192.92	0.26
2015/6/10	09:44:00	1193.22	1193.4	1192.37	1193.4	0.16
2015/6/10	09:45:00	1193.23	1193.88	1192.74	1192.74	0.34
2015/6/10	09:46:00	1192.85	1193.63	1192.38	1193.6	0.23
2015/6/10	09:47:00	1193.62	1193.62	1192.94	1193.35	0.16
2015/6/10	09:48:00	1193.35	1193.35	1192.65	1192.97	0.14
2015/6/10	09:49:00	1192.99	1193.56	1192.77	1193.38	0.28
2015/6/10	09:50:00	1193.41	1193.6	1192.9	1193.36	0.25
2015/6/10	09:51:00	1193.36	1193.89	1193.06	1193.82	0.31
2015/6/10	09:52:00	1193.93	1195.04	1193.84	1194.54	0.49
2015/6/10	09:53:00	1195.02	1195.47	1194.79	1195.47	0.19
2015/6/10	09:54:00	1195.76	1195.96	1195.05	1195.9	0.33
2015/6/10	09:55:00	1195.96	1196.27	1195.52	1196.16	0.81
2015/6/10	09:56:00	1196.39	1196.4	1195.73	1196.05	0.49
2015/6/10	09:57:00	1195.91	1195.91	1194.76	1195.88	0.31
2015/6/10	09:58:00	1195.8	1196.65	1194.76	1194.76	0.29
2015/6/10	09:59:00	1195.02	1195.92	1195.02	1195.8	0.19
2015/6/10	10:00:00	1196.04	1196.14	1195.26	1195.9	0.16
2015/6/10	10:01:00	1195.88	1196.17	1195.26	1195.66	0.14
2015/6/10	10:02:00	1195.85	1196.49	1195.16	1195.16	0.17
2015/6/10	10:03:00	1195.33	1195.66	1195.06	1195.66	0.21
2015/6/10	10:04:00	1195.6	1196.15	1195.06	1196.15	0.27
2015/6/10	10:05:00	1195.74	1195.85	1193.65	1193.69	0.41
2015/6/10	10:06:00	1193.71	1193.91	1192.97	1193.76	0.41
2015/6/10	10:07:00	1193.81	1193.81	1192.54	1192.99	0.26
2015/6/10	10:08:00	1192.91	1193.42	1192.73	1192.84	0.34
2015/6/10	10:09:00	1193.2	1193.3	1192.67	1193.3	0.15
2015/6/10	10:10:00	1193.37	1193.58	1192.63	1193.23	0.07
2015/6/10	10:11:00	1192.32	1193.32	1192.32	1193.28	0.1
2015/6/10	10:12:00	1193.7	1193.96	1193.1	1193.96	0.18
2015/6/10	10:13:00	1193.49	1194.07	1193.27	1193.53	0.21
2015/6/10	10:14:00	1193.92	1194.75	1193.61	1194.75	0.16
2015/6/10	10:15:00	1194.32	1194.61	1193.43	1194.61	0.23
2015/6/10	10:16:00	1194.84	1194.87	1193.81	1193.81	0.22
2015/6/10	10:17:00	1194.06	1194.16	1192.85	1193.61	0.33
2015/6/10	10:18:00	1193.55	1193.79	1193.01	1193.35	0.25
2015/6/10	10:19:00	1193.33	1193.52	1192.58	1193.19	0.12
2015/6/10	10:20:00	1192.62	1193.76	1192.62	1192.78	0.12
2015/6/10	10:21:00	1192.91	1194.05	1192.91	1193.59	0.14
2015/6/10	10:22:00	1193.49	1194.37	1193.49	1194.37	0.28
2015/6/10	10:23:00	1194.42	1194.66	1194	1194	0.17
2015/6/10	10:24:00	1194.31	1195.06	1194.21	1194.7	0.31
2015/6/10	10:25:00	1194.47	1195.41	1194.16	1195.12	0.25
2015/6/10	10:26:00	1195.4	1195.4	1194.44	1194.85	0.26
2015/6/10	10:27:00	1195.21	1195.6	1194.81	1195.53	0.15
2015/6/10	10:28:00	1195.65	1195.8	1195.09	1195.67	0.2
2015/6/10	10:29:00	1195.6	1195.67	1194.93	1195.37	0.36
2015/6/10	10:30:00	1195.49	1195.78	1194.88	1195.74	0.11
2015/6/10	10:31:00	1195.65	1196	1195.5	1195.68	0.16
2015/6/10	10:32:00	1195.25	1196.28	1195.25	1196.28	0.19
2015/6/10	10:33:00	1195.96	1196.08	1195.38	1195.66	0.19
2015/6/10	10:34:00	1195.62	1196.15	1195.39	1195.86	0.31
2015/6/10	10:35:00	1195.71	1196.05	1195.35	1195.66	0.3
2015/6/10	10:36:00	1195.77	1196.01	1195.33	1195.89	0.26
2015/6/10	10:37:00	1195.61	1195.61	1194.26	1195.27	0.15
2015/6/10	10:38:00	1195.27	1196.06	1195.27	1195.58	0.09
2015/6/10	10:39:00	1195.91	1196.04	1195.33	1195.5	0.12
2015/6/10	10:40:00	1195.5	1195.53	1194.99	1195.36	0.11
2015/6/10	10:41:00	1196.09	1196.09	1195.52	1195.52	0.11
2015/6/10	10:42:00	1195.48	1196.05	1195.11	1195.29	0.11
2015/6/10	10:43:00	1195.26	1196.19	1194.89	1195.94	0.12
2015/6/10	10:44:00	1195.28	1196.22	1195.28	1195.8	0.22
2015/6/10	10:45:00	1195.69	1196.3	1195.69	1195.7	0.17
2015/6/10	10:46:00	1196.3	1196.3	1195.46	1195.55	0.14
2015/6/10	10:47:00	1195.98	1196.2	1195.56	1196.2	0.14
2015/6/10	10:48:00	1196.43	1196.43	1195.49	1196.06	0.28
2015/6/10	10:49:00	1196.06	1196.06	1195.29	1195.63	0.35
2015/6/10	10:50:00	1195.68	1195.76	1194.98	1195.12	0.26
2015/6/10	10:51:00	1195.12	1195.88	1194.89	1195.5	0.23
2015/6/10	10:52:00	1195.53	1196	1195.24	1195.41	0.11
2015/6/10	10:53:00	1195.59	1196.1	1195.04	1196.08	0.11
2015/6/10	10:54:00	1195.85	1196.44	1195.85	1196.42	0.09
2015/6/10	10:55:00	1196.4	1196.45	1195.77	1196.27	0.18
2015/6/10	10:56:00	1196.36	1196.53	1195.58	1195.58	0.25
2015/6/10	10:57:00	1196.07	1196.35	1195.76	1196.17	0.33
2015/6/10	10:58:00	1196.4	1196.75	1195.49	1195.93	0.23
2015/6/10	10:59:00	1196	1196.44	1195.67	1196.25	0.17
2015/6/10	11:00:00	1196.11	1196.2	1195.14	1195.14	0.28
2015/6/10	11:01:00	1195.62	1196.33	1195.45	1195.45	0.21
2015/6/10	11:02:00	1195.28	1195.8	1194.95	1194.95	0.17
2015/6/10	11:03:00	1195.46	1196.22	1195.12	1195.26	0.28
2015/6/10	11:04:00	1195.46	1195.79	1194.7	1195.57	0.18
2015/6/10	11:05:00	1195.85	1196.22	1195.33	1195.77	0.2
2015/6/10	11:06:00	1196.12	1196.28	1195.59	1196.27	0.11
2015/6/10	11:07:00	1196.4	1196.4	1195.4	1195.83	0.14
2015/6/10	11:08:00	1196.18	1196.24	1195.64	1195.78	0.13
2015/6/10	11:09:00	1195.67	1196.82	1195.67	1196.3	0.17
2015/6/10	11:10:00	1196.39	1196.5	1195.29	1196.3	0.14
2015/6/10	11:11:00	1196.51	1197.03	1196.22	1196.37	0.26
2015/6/10	11:12:00	1196.39	1196.55	1195.79	1195.79	0.22
2015/6/10	11:13:00	1196.1	1196.53	1195.94	1196.43	0.24
2015/6/10	11:14:00	1196.52	1196.57	1195.44	1196.41	0.21
2015/6/10	11:15:00	1196.27	1196.8	1196.27	1196.8	0.14
2015/6/10	11:16:00	1196.65	1196.81	1195.93	1196.81	0.09
2015/6/10	11:17:00	1196.21	1196.87	1196.08	1196.29	0.29
2015/6/10	11:18:00	1196.34	1196.55	1194.64	1196	0.31
2015/6/10	11:19:00	1194.61	1196.21	1194.5	1196.06	0.34
2015/6/10	11:20:00	1195.95	1196.27	1195.27	1196.27	0.29
2015/6/10	11:21:00	1196.1	1196.33	1195.48	1196.19	0.2
2015/6/10	11:22:00	1196.38	1196.38	1195.85	1196.27	0.48
2015/6/10	11:23:00	1196.28	1197.21	1195.85	1196.85	0.13
2015/6/10	11:24:00	1196.17	1197.38	1196.17	1196.91	0.28
2015/6/10	11:25:00	1196.76	1197.48	1196.56	1196.59	0.17
2015/6/10	11:26:00	1196.98	1197.55	1196.35	1197.5	0.2
2015/6/10	11:27:00	1197.21	1197.55	1196.53	1197.09	0.32
2015/6/10	11:28:00	1196.87	1197.07	1196.22	1196.73	0.13
2015/6/10	11:29:00	1196.54	1197.45	1196.17	1196.97	0.22
2015/6/10	11:30:00	1196.73	1197.78	1196.62	1197.78	0.35
2015/6/10	11:31:00	1197.34	1198.13	1197.34	1197.69	0.27
2015/6/10	11:32:00	1197.57	1198.7	1197.57	1198.17	0.71
2015/6/10	11:33:00	1198.75	1199.27	1198.54	1198.78	0.18
2015/6/10	11:34:00	1198.57	1199.68	1198.57	1199.15	0.16
2015/6/10	11:35:00	1199	1199.03	1198.24	1198.68	0.13
2015/6/10	11:36:00	1198.93	1199.32	1198.64	1199.12	0.12
2015/6/10	11:37:00	1199.08	1199.62	1198.81	1198.81	0.13
2015/6/10	11:38:00	1198.86	1199.66	1198.65	1199.17	0.23
2015/6/10	11:39:00	1199.1	1199.34	1198.61	1198.85	0.14
2015/6/10	11:40:00	1198.73	1199.56	1198.73	1199.19	0.2
2015/6/10	11:41:00	1198.87	1199.57	1198.87	1199.43	0.13
2015/6/10	11:42:00	1199.13	1199.65	1198.87	1199.02	0.14
2015/6/10	11:43:00	1199.03	1199.63	1198.7	1199.63	0.16
2015/6/10	11:44:00	1198.6	1198.66	1197.52	1197.82	0.59
2015/6/10	11:45:00	1197.33	1199.02	1197.33	1197.94	0.19
2015/6/10	11:46:00	1197.83	1199.14	1197.82	1198.16	0.23
2015/6/10	11:47:00	1198.51	1199.28	1198.15	1198.15	0.61
2015/6/10	11:48:00	1198.47	1199.61	1198.4	1199.51	0.24
2015/6/10	11:49:00	1199.76	1199.76	1198.32	1198.32	0.25
2015/6/10	11:50:00	1198.74	1199.77	1198.61	1198.61	0.14
2015/6/10	11:51:00	1198.75	1199.52	1198.27	1198.61	0.24
2015/6/10	11:52:00	1198.76	1199.26	1198.58	1198.9	0.14
2015/6/10	11:53:00	1198.85	1199.05	1197.86	1197.86	0.3
2015/6/10	11:54:00	1197.97	1199.64	1197.18	1198.26	0.41
2015/6/10	11:55:00	1198.72	1199.19	1198.28	1198.75	0.23
2015/6/10	11:56:00	1198.94	1199.68	1198.36	1199.22	0.19
2015/6/10	11:57:00	1199.26	1199.69	1198.63	1198.78	0.17
2015/6/10	11:58:00	1199.09	1199.39	1198.56	1198.83	0.14
2015/6/10	11:59:00	1199.05	1199.68	1199.01	1199.01	0.24
2015/6/10	12:00:00	1199.47	1199.74	1198.99	1198.99	0.18
2015/6/10	12:01:00	1199.27	1199.97	1199.05	1199.32	0.17
2015/6/10	12:02:00	1199.36	1199.92	1199.04	1199.04	0.3
2015/6/10	12:03:00	1199.38	1199.4	1198.83	1198.83	0.22
2015/6/10	12:04:00	1198.92	1199.87	1198.68	1199.34	0.15
2015/6/10	12:05:00	1199.37	1199.97	1198.79	1198.79	0.33
2015/6/10	12:06:00	1199.14	1199.7	1198.66	1198.8	0.33
2015/6/10	12:07:00	1198.71	1199.47	1198.59	1198.59	0.26
2015/6/10	12:08:00	1199.28	1199.87	1198.64	1198.97	0.25
2015/6/10	12:09:00	1199.3	1199.35	1198.48	1198.84	0.25
2015/6/10	12:10:00	1198.65	1200.33	1198.65	1199.97	0.3
2015/6/10	12:11:00	1200.4	1200.4	1199.04	1199.34	0.26
2015/6/10	12:12:00	1199.37	1199.37	1197.08	1197.08	0.5
2015/6/10	12:13:00	1197.31	1197.85	1196.28	1196.76	0.79
2015/6/10	12:14:00	1197.26	1197.87	1195.98	1196.62	0.36
2015/6/10	12:15:00	1196.6	1197.7	1196.33	1196.85	0.18
2015/6/10	12:16:00	1196.8	1197.43	1196.67	1196.95	0.11
2015/6/10	12:17:00	1197.29	1197.66	1196.52	1197.21	0.18
2015/6/10	12:18:00	1197.07	1197.83	1196.85	1197.53	0.14
2015/6/10	12:19:00	1196.71	1198.07	1196.71	1197.73	0.24
2015/6/10	12:20:00	1198.25	1198.6	1197.76	1198.05	0.18
2015/6/10	12:21:00	1198.46	1199.3	1198.23	1198.7	0.25
2015/6/10	12:22:00	1198.68	1199.18	1198.13	1198.15	0.18
2015/6/10	12:23:00	1198	1198.78	1197.73	1197.98	0.22
2015/6/10	12:24:00	1198.05	1198.83	1197.79	1197.79	0.2
2015/6/10	12:25:00	1198.39	1198.55	1197.9	1198.55	0.16
2015/6/10	12:26:00	1198.35	1199.06	1197.73	1198.36	0.19
2015/6/10	12:27:00	1198.5	1199.25	1198.03	1198.92	0.26
2015/6/10	12:28:00	1199.39	1199.73	1198.37	1198.37	0.23
2015/6/10	12:29:00	1198.58	1198.88	1198.23	1198.54	0.24
2015/6/10	12:30:00	1198.92	1198.92	1198.29	1198.44	0.26
2015/6/10	12:31:00	1198.67	1198.82	1197.63	1198.55	0.26
2015/6/10	12:32:00	1198.59	1198.88	1197.74	1198.4	0.17
2015/6/10	12:33:00	1198.4	1198.96	1197.34	1197.8	0.22
2015/6/10	12:34:00	1198.33	1198.77	1197.35	1198.38	0.15
2015/6/10	12:35:00	1198.14	1198.54	1197.1	1197.56	0.28
2015/6/10	12:36:00	1197.5	1198.16	1197.21	1197.21	0.38
2015/6/10	12:37:00	1197.64	1198.32	1196.97	1197.26	0.31
2015/6/10	12:38:00	1197.41	1198.29	1197.16	1198.02	0.27
2015/6/10	12:39:00	1197.88	1198.46	1197.3	1197.68	0.12
2015/6/10	12:40:00	1197.75	1198.13	1197.41	1197.89	0.19
2015/6/10	12:41:00	1197.63	1198.08	1197.41	1197.55	0.15
2015/6/10	12:42:00	1198.46	1198.46	1197.31	1197.8	0.11
2015/6/10	12:43:00	1197.39	1198.12	1197.39	1197.85	0.25
2015/6/10	12:44:00	1198.42	1198.63	1197.3	1197.3	0.18
2015/6/10	12:45:00	1197.91	1198.06	1197.14	1197.3	0.19
2015/6/10	12:46:00	1197.48	1197.61	1196.69	1196.69	0.19
2015/6/10	12:47:00	1197.23	1197.78	1197.13	1197.33	0.15
2015/6/10	12:48:00	1196.89	1197.92	1196.78	1197.14	0.18
2015/6/10	12:49:00	1197.51	1198.02	1196.8	1197.41	0.15
2015/6/10	12:50:00	1197.55	1197.95	1196.73	1197.09	0.17
2015/6/10	12:51:00	1197.28	1197.72	1196.73	1197.72	0.45
2015/6/10	12:52:00	1197.55	1197.7	1196.66	1197.61	0.23
2015/6/10	12:53:00	1197.14	1197.5	1196.31	1197.5	0.25
2015/6/10	12:54:00	1197.53	1197.53	1196.22	1197.26	0.24
2015/6/10	12:55:00	1197.03	1197.42	1196.63	1197.04	0.25
2015/6/10	12:56:00	1196.67	1197.47	1196.41	1196.75	0.23
2015/6/10	12:57:00	1196.52	1197.28	1196.52	1196.61	0.19
2015/6/10	12:58:00	1196.7	1197.33	1196.5	1196.69	0.24
2015/6/10	12:59:00	1197.05	1197.41	1196.29	1197.41	0.22
2015/6/10	13:00:00	1197.24	1197.34	1196.46	1196.74	0.36
2015/6/10	13:01:00	1197.13	1197.13	1195.95	1196.41	0.27
2015/6/10	13:02:00	1196.16	1196.9	1195.97	1196.9	0.52
2015/6/10	13:03:00	1197.25	1197.6	1196.05	1196.86	0.34
2015/6/10	13:04:00	1196.8	1197.43	1195.76	1197.34	0.32
2015/6/10	13:05:00	1197.14	1197.14	1196.15	1196.66	0.27
2015/6/10	13:06:00	1196.84	1196.84	1195.5	1195.5	0.41
2015/6/10	13:07:00	1196.35	1196.35	1195.47	1195.47	0.25
2015/6/10	13:08:00	1195.88	1197	1195.26	1196.37	0.32
2015/6/10	13:09:00	1196.6	1196.63	1195.02	1196.14	0.23
2015/6/10	13:10:00	1196.18	1196.33	1195.02	1196.18	0.24
2015/6/10	13:11:00	1196.55	1196.64	1195.62	1195.87	0.38
2015/6/10	13:12:00	1195.4	1196.45	1195.1	1195.94	0.24
2015/6/10	13:13:00	1196.02	1196.31	1194.96	1195.83	0.28
2015/6/10	13:14:00	1195.98	1196.42	1195.61	1196.01	0.32
2015/6/10	13:15:00	1196.31	1196.52	1195.52	1196.05	0.33
2015/6/10	13:16:00	1196.96	1196.96	1195.77	1196.19	0.31
2015/6/10	13:17:00	1196.35	1196.83	1195.81	1196.07	0.38
2015/6/10	13:18:00	1196.27	1196.64	1195.7	1196.49	0.24
2015/6/10	13:19:00	1195.9	1197.16	1195.52	1196.69	0.36
2015/6/10	13:20:00	1196.11	1197.8	1195.63	1196.44	0.38
2015/6/10	13:21:00	1196.17	1197.17	1195.68	1196.26	0.23
2015/6/10	13:22:00	1196.82	1197.07	1195.73	1197.07	0.3
2015/6/10	13:23:00	1196.79	1197.05	1195.83	1196.8	0.87
2015/6/10	13:24:00	1197.08	1197.08	1195.32	1196.23	0.47
2015/6/10	13:25:00	1197.11	1197.11	1197.11	1197.11	0.02
2015/6/10	13:26:00	1197.11	1197.11	1197.11	1197.11	0
2015/6/10	13:27:00	1197.11	1197.11	1197.11	1197.11	0
2015/6/10	13:28:00	1197.11	1197.11	1197.11	1197.11	0
2015/6/10	13:29:00	1197.11	1197.11	1194.35	1194.35	5.1
2015/6/11	09:00:00	1198.4	1201.12	1198.4	1199.93	2.17
2015/6/11	09:01:00	1199.84	1200.53	1198.8	1199.01	0.94
2015/6/11	09:02:00	1198.89	1199.56	1198.24	1198.26	0.4
2015/6/11	09:03:00	1198.47	1198.47	1197.57	1198.23	0.54
2015/6/11	09:04:00	1198.35	1198.93	1197.83	1197.9	0.39
2015/6/11	09:05:00	1198.64	1198.84	1198.02	1198.84	0.28
2015/6/11	09:06:00	1198.55	1198.91	1198.15	1198.64	0.23
2015/6/11	09:07:00	1198.57	1199.85	1198.54	1199.45	0.41
2015/6/11	09:08:00	1199.61	1199.61	1197.9	1198	0.46
2015/6/11	09:09:00	1198.14	1198.75	1197.95	1198.48	0.44
2015/6/11	09:10:00	1198.84	1199.01	1198.07	1198.07	0.44
2015/6/11	09:11:00	1198.75	1198.97	1197.19	1197.74	0.55
2015/6/11	09:12:00	1198.01	1198.59	1197.4	1197.68	0.35
2015/6/11	09:13:00	1197.7	1198.51	1197.7	1198.09	0.3
2015/6/11	09:14:00	1198.26	1198.44	1197.91	1198.23	0.29
2015/6/11	09:15:00	1197.94	1198.7	1197.21	1197.21	0.6
2015/6/11	09:16:00	1197.32	1198.33	1196.19	1197.86	0.72
2015/6/11	09:17:00	1197.58	1197.62	1196.38	1196.38	0.56
2015/6/11	09:18:00	1196.95	1197.31	1196.26	1197.06	0.39
2015/6/11	09:19:00	1196.8	1197.42	1196.41	1196.9	0.27
2015/6/11	09:20:00	1196.79	1197.14	1196.41	1197.02	0.13
2015/6/11	09:21:00	1197.11	1197.29	1196.28	1197.11	0.13
2015/6/11	09:22:00	1197	1197.35	1196.79	1196.79	0.22
2015/6/11	09:23:00	1196.81	1197.3	1196.74	1197.13	0.13
2015/6/11	09:24:00	1196.87	1197.34	1196.85	1196.96	0.2
2015/6/11	09:25:00	1196.83	1197.09	1195.89	1196.83	0.33
2015/6/11	09:26:00	1197.25	1197.65	1196.44	1196.63	0.43
2015/6/11	09:27:00	1196.13	1196.85	1195.83	1195.83	0.39
2015/6/11	09:28:00	1196.43	1196.93	1195.67	1196.21	0.28
2015/6/11	09:29:00	1196.95	1198.28	1196.7	1198.28	0.24
2015/6/11	09:30:00	1197.91	1198	1196.69	1197.33	0.45
2015/6/11	09:31:00	1197.49	1197.67	1196.2	1197.67	0.28
2015/6/11	09:32:00	1197.57	1197.63	1196.72	1197.49	0.21
2015/6/11	09:33:00	1197.38	1197.42	1196.88	1197.19	0.3
2015/6/11	09:34:00	1197.15	1197.46	1196.78	1197.14	0.39
2015/6/11	09:35:00	1197.14	1197.14	1196.22	1196.22	0.26
2015/6/11	09:36:00	1196.18	1197.04	1195.67	1196.81	0.25
2015/6/11	09:37:00	1196.33	1196.33	1195.3	1195.53	0.69
2015/6/11	09:38:00	1195.18	1195.18	1193.79	1194.21	0.83
2015/6/11	09:39:00	1193.6	1194.22	1193.45	1194.16	0.59
2015/6/11	09:40:00	1193.79	1194.87	1193.79	1193.9	0.44
2015/6/11	09:41:00	1194.52	1194.52	1192.74	1193.56	0.42
2015/6/11	09:42:00	1192.85	1193.58	1192.2	1193.28	0.26
2015/6/11	09:43:00	1191.95	1193.7	1191.95	1193.7	0.21
2015/6/11	09:44:00	1193.86	1193.96	1192.08	1192.08	0.14
2015/6/11	09:45:00	1192.9	1194	1192.62	1193.38	0.34
2015/6/11	09:46:00	1193.52	1193.75	1193	1193.22	0.24
2015/6/11	09:47:00	1193.26	1193.85	1192.53	1193.17	0.24
2015/6/11	09:48:00	1192.98	1194.48	1192.98	1194.21	0.12
2015/6/11	09:49:00	1194.47	1194.51	1193.24	1194.39	0.32
2015/6/11	09:50:00	1194.65	1194.65	1192.68	1193.83	0.21
2015/6/11	09:51:00	1194.17	1194.17	1192.89	1193.59	0.33
2015/6/11	09:52:00	1192.62	1192.66	1191.31	1192.5	0.85
2015/6/11	09:53:00	1192.24	1192.51	1191.65	1192.24	0.23
2015/6/11	09:54:00	1192.39	1192.56	1191.59	1192.12	0.17
2015/6/11	09:55:00	1192.12	1192.12	1191.34	1191.88	0.13
2015/6/11	09:56:00	1192.15	1192.59	1192.03	1192.51	0.1
2015/6/11	09:57:00	1192.17	1192.28	1191.53	1192.15	0.1
2015/6/11	09:58:00	1192.31	1193.31	1191.45	1191.45	0.14
2015/6/11	09:59:00	1192.07	1192.55	1191.4	1192.55	0.32
2015/6/11	10:00:00	1191.82	1192.23	1190.58	1191.36	0.29
2015/6/11	10:01:00	1191.35	1191.42	1190.21	1191.21	0.38
2015/6/11	10:02:00	1191.25	1191.25	1189.67	1189.67	0.78
2015/6/11	10:03:00	1189.61	1189.61	1188.71	1189.28	0.71
2015/6/11	10:04:00	1190.02	1190.18	1189.03	1189.7	0.17
2015/6/11	10:05:00	1189.06	1190.01	1189.06	1189.7	0.24
2015/6/11	10:06:00	1189.99	1190.17	1188.71	1189.14	0.2
2015/6/11	10:07:00	1189.41	1189.89	1189.34	1189.78	0.39
2015/6/11	10:08:00	1189.35	1190.71	1189.35	1190.64	0.24
2015/6/11	10:09:00	1190.13	1190.81	1189.84	1190.48	0.33
2015/6/11	10:10:00	1190.13	1191.18	1190.13	1190.95	0.1
2015/6/11	10:11:00	1190.74	1191.57	1190.74	1191.38	0.18
2015/6/11	10:12:00	1191.08	1191.96	1190.96	1191.69	0.17
2015/6/11	10:13:00	1191.47	1191.95	1191.15	1191.15	0.15
2015/6/11	10:14:00	1190.86	1192.1	1190.86	1191.62	0.14
2015/6/11	10:15:00	1191.46	1192.51	1191.32	1191.87	0.16
2015/6/11	10:16:00	1191.65	1192.16	1190.95	1191.11	0.27
2015/6/11	10:17:00	1191.06	1192.13	1190.79	1191.82	0.22
2015/6/11	10:18:00	1191.93	1192.35	1190.91	1191.67	0.17
2015/6/11	10:19:00	1191.4	1191.51	1190.87	1191.36	0.12
2015/6/11	10:20:00	1191.49	1191.68	1190.7	1191.32	0.09
2015/6/11	10:21:00	1191.52	1191.77	1191.28	1191.68	0.08
2015/6/11	10:22:00	1191.49	1192.01	1191.27	1191.55	0.09
2015/6/11	10:23:00	1191.94	1191.94	1191.3	1191.81	0.09
2015/6/11	10:24:00	1191.67	1191.67	1190.64	1191.43	0.33
2015/6/11	10:25:00	1191.44	1192.01	1191.44	1191.71	0.15
2015/6/11	10:26:00	1191.71	1191.8	1191.27	1191.47	0.1
2015/6/11	10:27:00	1191.74	1192.48	1191.65	1192.41	0.13
2015/6/11	10:28:00	1192.19	1192.19	1190.87	1191.23	0.2
2015/6/11	10:29:00	1191.51	1191.91	1190.41	1191.83	0.14
2015/6/11	10:30:00	1192.01	1192.81	1191.13	1192.81	0.29
2015/6/11	10:31:00	1192.58	1192.94	1192.29	1192.94	0.11
2015/6/11	10:32:00	1193.06	1193.06	1192.43	1192.88	0.16
2015/6/11	10:33:00	1193.07	1193.42	1192.72	1192.96	0.62
2015/6/11	10:34:00	1193.15	1194	1192.87	1194	0.42
2015/6/11	10:35:00	1193.71	1194.39	1193.71	1193.75	0.22
2015/6/11	10:36:00	1193.83	1194.54	1193.47	1194.33	0.22
2015/6/11	10:37:00	1194.33	1194.55	1193.74	1193.96	0.24
2015/6/11	10:38:00	1194.1	1194.57	1194.07	1194.07	0.1
2015/6/11	10:39:00	1194.37	1194.73	1193.61	1193.71	0.17
2015/6/11	10:40:00	1193.81	1194.14	1193.29	1193.58	0.17
2015/6/11	10:41:00	1193.61	1193.96	1193.22	1193.88	0.13
2015/6/11	10:42:00	1193.84	1194.12	1193.2	1193.47	0.12
2015/6/11	10:43:00	1193.27	1194.78	1193.27	1194.14	0.08
2015/6/11	10:44:00	1194.64	1194.64	1193.73	1194.49	0.12
2015/6/11	10:45:00	1194.11	1194.86	1193.71	1193.71	0.13
2015/6/11	10:46:00	1194.46	1194.55	1193.94	1194.29	0.07
2015/6/11	10:47:00	1194.4	1194.6	1193.62	1194.6	0.13
2015/6/11	10:48:00	1194.29	1194.66	1193.76	1193.99	0.13
2015/6/11	10:49:00	1193.89	1194.29	1192.75	1193.81	0.18
2015/6/11	10:50:00	1193.69	1193.69	1191.76	1191.76	0.35
2015/6/11	10:51:00	1192.58	1193.56	1191.82	1192.09	0.11
2015/6/11	10:52:00	1192.99	1193.43	1191.82	1192.96	0.29
2015/6/11	10:53:00	1192.74	1193.41	1191.6	1192.8	0.18
2015/6/11	10:54:00	1192.5	1192.87	1192.11	1192.53	0.14
2015/6/11	10:55:00	1192.36	1192.97	1191.4	1192.67	0.2
2015/6/11	10:56:00	1192.79	1193.19	1192.38	1192.38	0.08
2015/6/11	10:57:00	1192.73	1193.19	1192.47	1192.73	0.07
2015/6/11	10:58:00	1193.02	1193.4	1192.43	1193.15	0.09
2015/6/11	10:59:00	1192.57	1193.37	1192.34	1193.22	0.1
2015/6/11	11:00:00	1193.2	1194.12	1192.57	1194.12	0.08
2015/6/11	11:01:00	1193.75	1193.89	1192.77	1193.4	0.1
2015/6/11	11:02:00	1193.44	1193.74	1193.02	1193.49	0.09
2015/6/11	11:03:00	1193.06	1194.05	1192.87	1192.87	0.13
2015/6/11	11:04:00	1193.17	1194.38	1193.17	1193.37	0.09
2015/6/11	11:05:00	1193.21	1194.01	1193.12	1193.68	0.13
2015/6/11	11:06:00	1193.74	1194.15	1193.1	1194.15	0.17
2015/6/11	11:07:00	1193.5	1194.13	1193.5	1193.94	0.14
2015/6/11	11:08:00	1193.44	1194.12	1193.44	1193.87	0.07
2015/6/11	11:09:00	1193.87	1194.53	1193.65	1194.16	0.14
2015/6/11	11:10:00	1193.78	1194.53	1193.55	1194.53	0.13
2015/6/11	11:11:00	1194.57	1194.57	1193.28	1194.01	0.1
2015/6/11	11:12:00	1193.75	1193.83	1192.25	1192.98	0.13
2015/6/11	11:13:00	1192.79	1194.39	1192.79	1193.62	0.13
2015/6/11	11:14:00	1193.29	1193.74	1192.21	1192.52	0.17
2015/6/11	11:15:00	1192.53	1193.34	1192.45	1193.34	0.21
2015/6/11	11:16:00	1193.11	1193.11	1192.04	1192.04	0.2
2015/6/11	11:17:00	1192.58	1192.92	1191.5	1191.91	0.22
2015/6/11	11:18:00	1192.67	1192.94	1192.32	1192.64	0.08
2015/6/11	11:19:00	1192.77	1192.98	1192.05	1192.3	0.1
2015/6/11	11:20:00	1192.25	1192.73	1191.84	1191.84	0.11
2015/6/11	11:21:00	1192.32	1193.14	1192.08	1192.08	0.06
2015/6/11	11:22:00	1192.63	1193.1	1192.34	1192.8	0.13
2015/6/11	11:23:00	1192.3	1192.65	1191.66	1192.65	0.14
2015/6/11	11:24:00	1192.92	1192.96	1191.69	1192.71	0.27
2015/6/11	11:25:00	1192.9	1193.24	1192.01	1192.74	0.15
2015/6/11	11:26:00	1192.73	1193.46	1192.73	1193.46	0.11
2015/6/11	11:27:00	1193.12	1193.12	1192.31	1192.96	0.1
2015/6/11	11:28:00	1192.92	1193.8	1192.52	1192.88	0.1
2015/6/11	11:29:00	1193.44	1193.44	1192.68	1193.21	0.1
2015/6/11	11:30:00	1193.39	1193.86	1192.73	1193.04	0.18
2015/6/11	11:31:00	1193.23	1193.74	1192.43	1192.7	0.16
2015/6/11	11:32:00	1192.57	1193.03	1192.2	1192.26	0.14
2015/6/11	11:33:00	1192.47	1193.33	1192.27	1193.31	0.1
2015/6/11	11:34:00	1193.15	1193.17	1192.5	1193.05	0.26
2015/6/11	11:35:00	1192.86	1193.52	1192.71	1193.4	0.33
2015/6/11	11:36:00	1193.81	1193.81	1193.22	1193.59	0.14
2015/6/11	11:37:00	1193.31	1193.87	1193.23	1193.87	0.13
2015/6/11	11:38:00	1193.73	1193.88	1193.4	1193.59	0.08
2015/6/11	11:39:00	1193.59	1193.88	1193.38	1193.43	0.18
2015/6/11	11:40:00	1193.48	1194.18	1192.7	1194.13	0.29
2015/6/11	11:41:00	1194.27	1194.27	1193	1193.62	0.19
2015/6/11	11:42:00	1193.27	1193.59	1192.72	1193.09	0.17
2015/6/11	11:43:00	1193.25	1193.73	1192.77	1192.77	0.1
2015/6/11	11:44:00	1192.6	1193.62	1191.95	1193.62	0.15
2015/6/11	11:45:00	1193.67	1193.86	1192.89	1192.94	0.13
2015/6/11	11:46:00	1192.86	1193.37	1192.53	1193.21	0.18
2015/6/11	11:47:00	1193.06	1193.65	1192.33	1193.4	0.2
2015/6/11	11:48:00	1192.94	1193.32	1192.37	1192.92	0.38
2015/6/11	11:49:00	1193.03	1194.36	1193.03	1194.28	0.15
2015/6/11	11:50:00	1193.57	1193.91	1191.8	1192.41	0.25
2015/6/11	11:51:00	1192.88	1193.12	1192.08	1192.08	0.49
2015/6/11	11:52:00	1192.09	1193.27	1191.54	1192.54	0.19
2015/6/11	11:53:00	1191.78	1192.47	1191.54	1191.54	0.23
2015/6/11	11:54:00	1191.41	1192.78	1191.41	1191.48	0.18
2015/6/11	11:55:00	1192.73	1192.73	1191.2	1191.2	0.76
2015/6/11	11:56:00	1191.52	1191.69	1190.53	1191.21	0.36
2015/6/11	11:57:00	1191.28	1191.28	1190.13	1190.66	0.27
2015/6/11	11:58:00	1190.16	1191.05	1189.77	1190.46	0.11
2015/6/11	11:59:00	1190.44	1190.8	1189.92	1190.76	0.1
2015/6/11	12:00:00	1190.76	1190.97	1190.2	1190.38	0.14
2015/6/11	12:01:00	1190.8	1191.08	1190.07	1190.2	0.21
2015/6/11	12:02:00	1190.03	1191.16	1190.03	1190.88	0.11
2015/6/11	12:03:00	1190.6	1191.57	1189.97	1189.97	0.1
2015/6/11	12:04:00	1190.79	1190.79	1189.97	1190.14	0.23
2015/6/11	12:05:00	1190.45	1191.05	1189.93	1189.93	0.24
2015/6/11	12:06:00	1190.78	1191.45	1190.13	1190.47	0.22
2015/6/11	12:07:00	1190.19	1191.6	1190.19	1191.02	0.17
2015/6/11	12:08:00	1190.25	1191.38	1190.23	1191.2	0.2
2015/6/11	12:09:00	1190.91	1192.16	1190.46	1191.46	0.2
2015/6/11	12:10:00	1190.42	1191.67	1189.99	1191.37	0.26
2015/6/11	12:11:00	1191.37	1192.06	1191.37	1191.81	0.12
2015/6/11	12:12:00	1191.48	1192.21	1191.48	1192.07	0.08
2015/6/11	12:13:00	1192.18	1192.41	1191.26	1191.81	0.08
2015/6/11	12:14:00	1191.96	1192.05	1191.05	1191.46	0.14
2015/6/11	12:15:00	1192.08	1192.13	1191.17	1191.25	0.12
2015/6/11	12:16:00	1191.07	1191.97	1190.98	1191.95	0.13
2015/6/11	12:17:00	1191.7	1191.7	1190.92	1191.22	0.14
2015/6/11	12:18:00	1191.55	1191.9	1191.23	1191.9	0.13
2015/6/11	12:19:00	1191.49	1192.15	1191.16	1191.88	0.2
2015/6/11	12:20:00	1191.74	1192.11	1191.44	1191.77	0.28
2015/6/11	12:21:00	1191.59	1192.11	1191.35	1191.7	0.11
2015/6/11	12:22:00	1191.62	1192.19	1191.37	1191.95	0.15
2015/6/11	12:23:00	1192.01	1192.37	1191.55	1192.19	0.14
2015/6/11	12:24:00	1191.35	1191.77	1190.96	1191.68	0.14
2015/6/11	12:25:00	1192.17	1192.17	1191.28	1191.99	0.09
2015/6/11	12:26:00	1190.99	1191.74	1190.99	1191.07	0.07
2015/6/11	12:27:00	1190.94	1191.85	1190.94	1191.31	0.13
2015/6/11	12:28:00	1191.97	1192.57	1191.74	1192.01	0.22
2015/6/11	12:29:00	1191.45	1192.3	1191.41	1191.41	0.15
2015/6/11	12:30:00	1191.5	1191.93	1191.5	1191.68	0.12
2015/6/11	12:31:00	1191.46	1191.73	1190.71	1191.67	0.2
2015/6/11	12:32:00	1191.69	1192.18	1191.23	1192.18	0.21
2015/6/11	12:33:00	1191.99	1192.19	1191.08	1191.44	0.27
2015/6/11	12:34:00	1190.75	1191.92	1190.71	1190.94	0.13
2015/6/11	12:35:00	1191.19	1191.81	1190.84	1191.81	0.16
2015/6/11	12:36:00	1191.58	1191.62	1190.95	1191.35	0.11
2015/6/11	12:37:00	1191.58	1191.86	1191.01	1191.37	0.26
2015/6/11	12:38:00	1191.47	1191.91	1191.31	1191.76	0.13
2015/6/11	12:39:00	1191.88	1192.48	1191.88	1191.92	0.14
2015/6/11	12:40:00	1192.19	1192.19	1191.37	1191.55	0.17
2015/6/11	12:41:00	1191.7	1192.24	1191.31	1191.6	0.12
2015/6/11	12:42:00	1192.19	1192.22	1190.91	1191.91	0.17
2015/6/11	12:43:00	1191.88	1192.29	1191.25	1191.95	0.1
2015/6/11	12:44:00	1191.52	1192.1	1190.75	1190.85	0.15
2015/6/11	12:45:00	1191.16	1191.69	1190.74	1191.59	0.12
2015/6/11	12:46:00	1191.93	1191.93	1190.78	1190.78	0.11
2015/6/11	12:47:00	1191.48	1191.8	1191	1191.7	0.14
2015/6/11	12:48:00	1191.31	1192.08	1190.91	1191.39	0.1
2015/6/11	12:49:00	1191.34	1192.34	1191.34	1192.34	0.12
2015/6/11	12:50:00	1192.07	1192.27	1191.63	1192.06	0.27
2015/6/11	12:51:00	1192.04	1192.59	1191.84	1191.84	0.26
2015/6/11	12:52:00	1192.06	1192.74	1192.05	1192.13	0.67
2015/6/11	12:53:00	1192.57	1193.03	1192.27	1192.27	0.2
2015/6/11	12:54:00	1192.37	1192.73	1192.11	1192.11	0.16
2015/6/11	12:55:00	1192.18	1192.6	1191.6	1192.27	0.29
2015/6/11	12:56:00	1192.25	1192.71	1191.89	1192.04	0.37
2015/6/11	12:57:00	1192.18	1193.11	1192.12	1192.32	0.23
2015/6/11	12:58:00	1192.44	1193.02	1192.39	1192.7	0.16
2015/6/11	12:59:00	1193.23	1193.29	1192.07	1192.07	0.37
2015/6/11	13:00:00	1192.4	1192.45	1191.58	1191.76	0.16
2015/6/11	13:01:00	1191.42	1192.22	1191.42	1191.88	0.15
2015/6/11	13:02:00	1192.06	1192.18	1191.21	1191.29	0.17
2015/6/11	13:03:00	1191.79	1192.13	1191.14	1192.11	0.12
2015/6/11	13:04:00	1191.67	1192.01	1191.19	1191.19	0.13
2015/6/11	13:05:00	1191.14	1191.87	1190.98	1191.38	0.28
2015/6/11	13:06:00	1191.24	1191.97	1191.24	1191.49	0.19
2015/6/11	13:07:00	1191.86	1192.11	1191.02	1191.58	0.12
2015/6/11	13:08:00	1190.98	1192.17	1190.98	1192.17	0.12
2015/6/11	13:09:00	1192.17	1192.17	1191.07	1191.45	0.19
2015/6/11	13:10:00	1191.83	1192.21	1190.96	1191.17	0.22
2015/6/11	13:11:00	1192.15	1192.15	1190.87	1191.74	0.12
2015/6/11	13:12:00	1191.41	1191.7	1191.06	1191.36	0.22
2015/6/11	13:13:00	1191.83	1192.03	1191.36	1191.36	0.26
2015/6/11	13:14:00	1191.52	1192.54	1191.52	1192.54	0.17
2015/6/11	13:15:00	1192.42	1192.75	1191.88	1192.75	0.11
2015/6/11	13:16:00	1191.9	1192.6	1191.34	1191.34	0.27
2015/6/11	13:17:00	1191.69	1192.8	1191.64	1191.93	0.25
2015/6/11	13:18:00	1191.8	1192.68	1191.63	1191.63	0.71
2015/6/11	13:19:00	1191.91	1192.67	1191.66	1191.66	0.3
2015/6/11	13:20:00	1191.82	1192.73	1191.17	1191.46	0.26
2015/6/11	13:21:00	1191.02	1191.69	1190.83	1191.52	0.29
2015/6/11	13:22:00	1191.18	1191.69	1190.79	1190.81	0.27
2015/6/11	13:23:00	1191.87	1191.87	1190.89	1191.38	0.5
2015/6/11	13:24:00	1190.75	1191.71	1190.75	1191.65	0.28
2015/6/11	13:25:00	1191.91	1191.91	1191.91	1191.91	0.02
2015/6/11	13:26:00	1191.91	1191.91	1191.91	1191.91	0
2015/6/11	13:27:00	1191.91	1191.91	1191.91	1191.91	0
2015/6/11	13:28:00	1191.91	1191.91	1191.91	1191.91	0
2015/6/11	13:29:00	1191.91	1191.91	1190.65	1190.65	3.65
2015/6/12	09:00:00	1192.82	1192.82	1191.18	1191.89	1.68
2015/6/12	09:01:00	1192.03	1192.07	1191.02	1191.02	0.2
2015/6/12	09:02:00	1191.66	1191.89	1191.33	1191.58	0.22
2015/6/12	09:03:00	1191.7	1192.2	1190.46	1191.17	0.33
2015/6/12	09:04:00	1190.65	1190.65	1188.77	1189.66	0.44
2015/6/12	09:05:00	1188.92	1189.52	1188.17	1188.55	0.6
2015/6/12	09:06:00	1188.86	1189.06	1188.21	1188.28	0.13
2015/6/12	09:07:00	1188.23	1188.91	1187.91	1188.91	0.26
2015/6/12	09:08:00	1188.33	1188.71	1187.44	1187.44	0.18
2015/6/12	09:09:00	1187.69	1188.36	1187.29	1188.36	0.28
2015/6/12	09:10:00	1188.5	1188.5	1187.37	1187.8	0.2
2015/6/12	09:11:00	1188.32	1188.9	1187.51	1188.9	0.17
2015/6/12	09:12:00	1188.83	1189.06	1188.02	1188.43	0.16
2015/6/12	09:13:00	1188.43	1189.53	1188.28	1189.31	0.11
2015/6/12	09:14:00	1189.38	1189.9	1189.02	1189.9	0.25
2015/6/12	09:15:00	1189.95	1190.84	1189.69	1190.84	0.27
2015/6/12	09:16:00	1191.33	1191.9	1190.71	1191.9	0.28
2015/6/12	09:17:00	1191.9	1192.78	1191.21	1192.41	0.36
2015/6/12	09:18:00	1192.38	1193.04	1192.38	1193.02	0.22
2015/6/12	09:19:00	1193.02	1193.84	1193.02	1193.58	0.25
2015/6/12	09:20:00	1193.61	1194.67	1193.22	1194.67	0.35
2015/6/12	09:21:00	1194.37	1194.87	1194.37	1194.73	0.37
2015/6/12	09:22:00	1195.17	1195.64	1194.51	1195.3	0.83
2015/6/12	09:23:00	1195.43	1196.3	1195.24	1196.3	0.67
2015/6/12	09:24:00	1195.68	1197.24	1195.68	1196.93	0.56
2015/6/12	09:25:00	1197.17	1197.62	1196.74	1197.48	0.32
2015/6/12	09:26:00	1197.11	1197.91	1196.39	1196.55	0.4
2015/6/12	09:27:00	1196.51	1196.87	1195.91	1195.95	0.2
2015/6/12	09:28:00	1196.52	1197.18	1195.91	1197.18	0.29
2015/6/12	09:29:00	1196.95	1197.31	1196.36	1196.36	0.19
2015/6/12	09:30:00	1196.06	1196.98	1195.4	1195.4	0.23
2015/6/12	09:31:00	1195.62	1196.5	1195.62	1195.97	0.13
2015/6/12	09:32:00	1196.27	1196.44	1195.65	1196.25	0.11
2015/6/12	09:33:00	1196.4	1196.72	1196.1	1196.47	0.11
2015/6/12	09:34:00	1196.58	1196.89	1196.18	1196.85	0.12
2015/6/12	09:35:00	1196.62	1197.33	1196.1	1197.33	0.17
2015/6/12	09:36:00	1197.21	1198	1196.72	1197.01	0.15
2015/6/12	09:37:00	1197.01	1197.33	1196.55	1196.9	0.19
2015/6/12	09:38:00	1197.09	1198.3	1197.07	1197.6	0.25
2015/6/12	09:39:00	1197.39	1198.17	1197.02	1197.02	0.45
2015/6/12	09:40:00	1197.24	1198.22	1197.24	1197.76	0.34
2015/6/12	09:41:00	1197.62	1198.45	1197.48	1198.31	0.32
2015/6/12	09:42:00	1198.33	1198.73	1197.71	1198.49	0.4
2015/6/12	09:43:00	1198.02	1198.38	1197.75	1198.11	0.25
2015/6/12	09:44:00	1198.49	1198.78	1198.12	1198.47	0.2
2015/6/12	09:45:00	1198.63	1199.55	1198.54	1198.95	0.44
2015/6/12	09:46:00	1198.89	1199.69	1198.83	1199.53	0.35
2015/6/12	09:47:00	1199.39	1200.37	1199.33	1200.24	0.89
2015/6/12	09:48:00	1200.35	1201.04	1200.19	1200.86	0.69
2015/6/12	09:49:00	1200.71	1201.56	1200.15	1201.55	0.79
2015/6/12	09:50:00	1201.77	1202.26	1201.22	1201.88	0.6
2015/6/12	09:51:00	1201.81	1201.83	1201.38	1201.51	0.34
2015/6/12	09:52:00	1201.92	1202.36	1201.48	1202.22	0.19
2015/6/12	09:53:00	1201.71	1202.16	1200.92	1201.61	0.24
2015/6/12	09:54:00	1201.56	1201.87	1201.28	1201.42	0.15
2015/6/12	09:55:00	1201.77	1201.98	1201.32	1201.98	0.21
2015/6/12	09:56:00	1201.85	1202.02	1201.17	1201.45	0.23
2015/6/12	09:57:00	1201.79	1201.79	1200.86	1201.3	0.13
2015/6/12	09:58:00	1200.91	1201.28	1199.86	1199.97	0.25
2015/6/12	09:59:00	1199.72	1200.95	1198.98	1198.98	0.49
2015/6/12	10:00:00	1199	1199.62	1198.56	1199.62	0.25
2015/6/12	10:01:00	1200.27	1200.6	1199.75	1199.84	0.16
2015/6/12	10:02:00	1200.55	1200.55	1199.28	1199.28	0.22
2015/6/12	10:03:00	1199.4	1200.33	1199.4	1199.68	0.19
2015/6/12	10:04:00	1199.47	1199.87	1198.87	1199.61	0.14
2015/6/12	10:05:00	1199.66	1199.91	1197.98	1198.44	0.27
2015/6/12	10:06:00	1198.26	1198.7	1197.59	1198.69	0.33
2015/6/12	10:07:00	1198.04	1199.27	1197.98	1199.06	0.16
2015/6/12	10:08:00	1198.92	1199.18	1198.46	1198.83	0.16
2015/6/12	10:09:00	1198.83	1198.83	1197.77	1198.33	0.18
2015/6/12	10:10:00	1198.58	1199.18	1198.19	1198.8	0.13
2015/6/12	10:11:00	1198.41	1199.15	1198.41	1198.82	0.17
2015/6/12	10:12:00	1198.82	1199.34	1198.56	1199.34	0.09
2015/6/12	10:13:00	1198.82	1199.4	1198.8	1199.4	0.25
2015/6/12	10:14:00	1199.01	1199.68	1198.37	1198.82	0.1
2015/6/12	10:15:00	1198.19	1199.6	1198.19	1198.82	0.18
2015/6/12	10:16:00	1198.93	1198.93	1198.05	1198.43	0.25
2015/6/12	10:17:00	1197.69	1198.61	1197.69	1198.08	0.11
2015/6/12	10:18:00	1198.36	1198.76	1197.87	1198.16	0.15
2015/6/12	10:19:00	1198.02	1198.62	1197.14	1198.62	0.34
2015/6/12	10:20:00	1198.71	1198.81	1197.97	1198.24	0.19
2015/6/12	10:21:00	1198.47	1198.54	1197.75	1197.89	0.13
2015/6/12	10:22:00	1197.91	1198.23	1196.54	1198.03	0.2
2015/6/12	10:23:00	1197.76	1198.5	1197.68	1198.13	0.1
2015/6/12	10:24:00	1198.16	1198.62	1197.84	1198.62	0.15
2015/6/12	10:25:00	1198.43	1199.13	1198.15	1199.02	0.18
2015/6/12	10:26:00	1198.65	1198.98	1198.39	1198.63	0.12
2015/6/12	10:27:00	1198.84	1198.84	1197.85	1198.39	0.18
2015/6/12	10:28:00	1198.51	1198.8	1197.99	1198.55	0.15
2015/6/12	10:29:00	1199.1	1199.1	1197.09	1197.84	0.2
2015/6/12	10:30:00	1196.97	1197.12	1195.6	1196.5	0.87
2015/6/12	10:31:00	1195.98	1196.74	1195.41	1196.31	0.32
2015/6/12	10:32:00	1196.09	1197.11	1196.09	1196.14	0.12
2015/6/12	10:33:00	1196.16	1197.04	1196.16	1196.81	0.07
2015/6/12	10:34:00	1196.61	1197.62	1196.61	1197	0.14
2015/6/12	10:35:00	1196.62	1197.5	1196.61	1197.22	0.14
2015/6/12	10:36:00	1197.36	1197.54	1196.05	1197.54	0.15
2015/6/12	10:37:00	1197.39	1197.82	1197.01	1197.7	0.08
2015/6/12	10:38:00	1197.48	1197.72	1196.91	1197.21	0.12
2015/6/12	10:39:00	1197.06	1198.15	1196.95	1197.37	0.1
2015/6/12	10:40:00	1197.76	1198	1197.14	1197.18	0.25
2015/6/12	10:41:00	1197.37	1198.59	1197.37	1198.59	0.21
2015/6/12	10:42:00	1198.55	1198.83	1197.9	1198.65	0.13
2015/6/12	10:43:00	1198.65	1198.65	1197.34	1197.8	0.2
2015/6/12	10:44:00	1198.22	1198.9	1197.98	1198.47	0.07
2015/6/12	10:45:00	1198.52	1198.82	1198.12	1198.74	0.17
2015/6/12	10:46:00	1199.4	1199.4	1198.52	1198.82	0.26
2015/6/12	10:47:00	1198.84	1199.14	1196.92	1197.29	0.2
2015/6/12	10:48:00	1197.31	1198.12	1197.31	1197.7	0.25
2015/6/12	10:49:00	1197.02	1198.23	1196.6	1196.6	0.32
2015/6/12	10:50:00	1196.81	1197.56	1196.81	1197.56	0.12
2015/6/12	10:51:00	1197.54	1198.34	1196.84	1196.84	0.11
2015/6/12	10:52:00	1196.9	1198.3	1196.23	1198.15	0.18
2015/6/12	10:53:00	1198.11	1198.76	1198.08	1198.31	0.13
2015/6/12	10:54:00	1198.31	1198.48	1197.58	1198.31	0.21
2015/6/12	10:55:00	1197.92	1198.63	1197.25	1198.41	0.22
2015/6/12	10:56:00	1198.19	1198.63	1197.05	1197.05	0.3
2015/6/12	10:57:00	1197.64	1198.66	1197.29	1197.29	0.11
2015/6/12	10:58:00	1197.4	1198.9	1197.4	1198.88	0.2
2015/6/12	10:59:00	1198.22	1199	1197.67	1199	0.13
2015/6/12	11:00:00	1198.68	1198.88	1197.45	1198.61	0.3
2015/6/12	11:01:00	1198.4	1198.87	1196.93	1197.4	0.23
2015/6/12	11:02:00	1197.93	1199.63	1197.81	1199.63	0.13
2015/6/12	11:03:00	1199.26	1199.48	1198.59	1199.34	0.11
2015/6/12	11:04:00	1199.11	1199.37	1198.81	1199.37	0.13
2015/6/12	11:05:00	1199.51	1199.51	1198.51	1198.87	0.2
2015/6/12	11:06:00	1198.87	1199.36	1198.87	1199.07	0.13
2015/6/12	11:07:00	1198.93	1199.84	1198.93	1199.14	0.29
2015/6/12	11:08:00	1199.54	1199.54	1198.88	1198.95	0.15
2015/6/12	11:09:00	1198.75	1199.2	1198.66	1199.2	0.09
2015/6/12	11:10:00	1199.09	1199.2	1198.25	1198.94	0.12
2015/6/12	11:11:00	1197.54	1199.15	1197.54	1199.15	0.09
2015/6/12	11:12:00	1199.45	1199.45	1198.91	1199.21	0.22
2015/6/12	11:13:00	1199.16	1199.33	1197.76	1199	0.31
2015/6/12	11:14:00	1199.15	1199.8	1198.79	1199.3	0.07
2015/6/12	11:15:00	1199.66	1200.24	1199.31	1199.98	0.15
2015/6/12	11:16:00	1199.73	1199.73	1198.37	1198.49	0.14
2015/6/12	11:17:00	1198.75	1199.61	1197.91	1199.22	0.28
2015/6/12	11:18:00	1198.62	1199.65	1198.55	1199.65	0.12
2015/6/12	11:19:00	1197.78	1199.13	1197.61	1198.16	0.16
2015/6/12	11:20:00	1198.8	1199.05	1198.11	1199.05	0.12
2015/6/12	11:21:00	1198.17	1198.92	1197.71	1198.15	0.24
2015/6/12	11:22:00	1198.7	1198.76	1198.27	1198.64	0.18
2015/6/12	11:23:00	1198.87	1199.06	1197.37	1198.65	0.17
2015/6/12	11:24:00	1198.39	1199.16	1198.3	1198.84	0.17
2015/6/12	11:25:00	1199.08	1199.08	1197.33	1198.26	0.28
2015/6/12	11:26:00	1198.44	1198.61	1197.83	1198.33	0.2
2015/6/12	11:27:00	1198.38	1198.83	1198.05	1198.44	0.13
2015/6/12	11:28:00	1198.98	1199.13	1198.31	1198.94	0.19
2015/6/12	11:29:00	1198.91	1198.96	1197.57	1197.57	0.21
2015/6/12	11:30:00	1198.04	1199.12	1198.04	1199.07	0.15
2015/6/12	11:31:00	1199.18	1199.18	1197.53	1197.97	0.18
2015/6/12	11:32:00	1197.92	1198.96	1197.92	1198.96	0.12
2015/6/12	11:33:00	1198.96	1199.18	1197.56	1198.19	0.07
2015/6/12	11:34:00	1198.01	1198.62	1197.7	1198.06	0.19
2015/6/12	11:35:00	1197.95	1198.79	1197.85	1197.87	0.2
2015/6/12	11:36:00	1198.06	1198.48	1197.46	1198.39	0.15
2015/6/12	11:37:00	1198.62	1198.62	1197.53	1198.2	0.2
2015/6/12	11:38:00	1198.37	1198.37	1197.2	1198.23	0.15
2015/6/12	11:39:00	1198.09	1198.1	1196.8	1197.15	0.21
2015/6/12	11:40:00	1197.15	1198.12	1196.83	1198.12	0.16
2015/6/12	11:41:00	1198.33	1199.07	1197.89	1197.92	0.29
2015/6/12	11:42:00	1197.66	1199.09	1197.66	1197.9	0.12
2015/6/12	11:43:00	1197.87	1198.8	1197.87	1198.43	0.23
2015/6/12	11:44:00	1198.47	1199.51	1198.24	1199.51	0.11
2015/6/12	11:45:00	1199.15	1199.51	1197.58	1199.51	0.17
2015/6/12	11:46:00	1199.45	1199.52	1198.33	1198.8	0.11
2015/6/12	11:47:00	1198.66	1199.05	1197.93	1197.93	0.15
2015/6/12	11:48:00	1198.32	1198.52	1197.53	1198.52	0.19
2015/6/12	11:49:00	1198.67	1198.91	1197.77	1197.77	0.16
2015/6/12	11:50:00	1198.15	1199.07	1198	1198	0.12
2015/6/12	11:51:00	1198.61	1199.41	1198.01	1198.01	0.15
2015/6/12	11:52:00	1198.32	1198.78	1197.3	1198.3	0.3
2015/6/12	11:53:00	1198.45	1199.14	1197.7	1198.69	0.19
2015/6/12	11:54:00	1198.34	1198.94	1198.14	1198.77	0.14
2015/6/12	11:55:00	1199.07	1199.21	1198.31	1198.31	0.14
2015/6/12	11:56:00	1198.39	1199.41	1198.34	1199.41	0.09
2015/6/12	11:57:00	1199.08	1199.25	1198.31	1198.5	0.13
2015/6/12	11:58:00	1198.98	1199.12	1198.27	1199.12	0.18
2015/6/12	11:59:00	1198.81	1199.44	1198.33	1198.87	0.09
2015/6/12	12:00:00	1198.63	1199.28	1198.42	1198.59	0.1
2015/6/12	12:01:00	1198.52	1199.41	1198.52	1198.89	0.13
2015/6/12	12:02:00	1198.86	1199.73	1198.44	1199.66	0.15
2015/6/12	12:03:00	1199.22	1199.59	1198.46	1199.14	0.18
2015/6/12	12:04:00	1199.82	1199.82	1198.49	1198.83	0.12
2015/6/12	12:05:00	1198.64	1199.45	1198.55	1199.32	0.12
2015/6/12	12:06:00	1198.71	1199.17	1198.2	1198.65	0.13
2015/6/12	12:07:00	1197.93	1199.41	1197.93	1199.29	0.26
2015/6/12	12:08:00	1198.67	1199.89	1198.67	1199.36	0.11
2015/6/12	12:09:00	1199.74	1199.74	1198.62	1199.49	0.14
2015/6/12	12:10:00	1199.37	1199.55	1198.7	1199.32	0.15
2015/6/12	12:11:00	1199.06	1199.98	1198.67	1199.78	0.11
2015/6/12	12:12:00	1199.93	1199.93	1198.87	1199.29	0.09
2015/6/12	12:13:00	1199.48	1199.99	1198.88	1199.47	0.19
2015/6/12	12:14:00	1199.77	1199.85	1198.23	1198.55	0.11
2015/6/12	12:15:00	1198.66	1199.11	1198.51	1198.82	0.2
2015/6/12	12:16:00	1198.91	1199.44	1198.12	1198.71	0.18
2015/6/12	12:17:00	1198.79	1199.26	1198.27	1198.85	0.12
2015/6/12	12:18:00	1198.9	1198.94	1197.67	1198.2	0.26
2015/6/12	12:19:00	1198.24	1199.11	1197.79	1198.03	0.12
2015/6/12	12:20:00	1198.03	1199.09	1198.03	1198.07	0.11
2015/6/12	12:21:00	1198.21	1199.24	1198.16	1199.04	0.12
2015/6/12	12:22:00	1199.39	1199.69	1197.72	1198.44	0.17
2015/6/12	12:23:00	1198.45	1199.3	1198.07	1198.68	0.3
2015/6/12	12:24:00	1198.98	1199.23	1198.55	1199.15	0.13
2015/6/12	12:25:00	1199.62	1199.62	1198.27	1199.21	0.21
2015/6/12	12:26:00	1198.64	1200.08	1198.64	1199.16	0.08
2015/6/12	12:27:00	1199.39	1200.28	1199.13	1199.68	0.1
2015/6/12	12:28:00	1199.39	1199.94	1199.23	1199.41	0.12
2015/6/12	12:29:00	1199.54	1199.75	1199.08	1199.42	0.1
2015/6/12	12:30:00	1199.58	1199.68	1198.89	1199.64	0.08
2015/6/12	12:31:00	1199.64	1199.84	1199.23	1199.84	0.14
2015/6/12	12:32:00	1199.13	1199.55	1198.33	1199.28	0.21
2015/6/12	12:33:00	1199.05	1199.06	1198.38	1198.77	0.12
2015/6/12	12:34:00	1198.77	1199.35	1198.22	1198.41	0.12
2015/6/12	12:35:00	1198.41	1199.72	1198.41	1199	0.14
2015/6/12	12:36:00	1198.86	1199.26	1198.55	1199.26	0.12
2015/6/12	12:37:00	1199.26	1199.48	1198.29	1198.6	0.11
2015/6/12	12:38:00	1199.35	1199.57	1198.73	1198.73	0.19
2015/6/12	12:39:00	1198.77	1199.13	1198.13	1199.13	0.11
2015/6/12	12:40:00	1199.05	1199.37	1198.42	1199.18	0.26
2015/6/12	12:41:00	1198.89	1199.47	1198.71	1198.82	0.1
2015/6/12	12:42:00	1198.72	1199.19	1198.48	1199.02	0.13
2015/6/12	12:43:00	1197.57	1198.93	1197.57	1198.72	0.13
2015/6/12	12:44:00	1198.8	1198.8	1198.08	1198.08	0.17
2015/6/12	12:45:00	1197.46	1198.37	1197.46	1197.93	0.18
2015/6/12	12:46:00	1198.19	1198.61	1197.44	1198.61	0.29
2015/6/12	12:47:00	1198.09	1198.81	1197.26	1198.08	0.21
2015/6/12	12:48:00	1197.95	1198.12	1197.2	1197.42	0.19
2015/6/12	12:49:00	1197.62	1198.41	1197.2	1197.62	0.13
2015/6/12	12:50:00	1197.88	1198.64	1196.91	1198.57	0.27
2015/6/12	12:51:00	1198.58	1198.85	1197.01	1198.16	0.13
2015/6/12	12:52:00	1198.07	1198.47	1197.26	1197.26	0.17
2015/6/12	12:53:00	1197.64	1198.2	1197.3	1197.65	0.15
2015/6/12	12:54:00	1197.46	1198.37	1197.46	1198.09	0.18
2015/6/12	12:55:00	1198.38	1198.4	1197	1197.76	0.19
2015/6/12	12:56:00	1197.89	1198.33	1197.64	1198.33	0.13
2015/6/12	12:57:00	1198.02	1198.5	1196.91	1197.95	0.18
2015/6/12	12:58:00	1197.83	1198.33	1197.59	1198.2	0.11
2015/6/12	12:59:00	1198.29	1198.29	1197.41	1198.16	0.19
2015/6/12	13:00:00	1198.35	1198.74	1197.28	1198.24	0.16
2015/6/12	13:01:00	1198.39	1198.51	1197.68	1197.91	0.12
2015/6/12	13:02:00	1198.24	1198.85	1197.75	1198.21	0.34
2015/6/12	13:03:00	1198	1199.03	1197.79	1198.06	0.18
2015/6/12	13:04:00	1198.82	1198.82	1197.73	1198.58	0.15
2015/6/12	13:05:00	1198.61	1198.9	1197.46	1197.85	0.23
2015/6/12	13:06:00	1197.89	1198.91	1197.32	1197.79	0.18
2015/6/12	13:07:00	1197.54	1198.24	1197.18	1197.93	0.18
2015/6/12	13:08:00	1198.17	1198.45	1197.15	1197.84	0.29
2015/6/12	13:09:00	1198.04	1198.32	1197.55	1197.85	0.18
2015/6/12	13:10:00	1197.44	1198.53	1197.44	1198.25	0.37
2015/6/12	13:11:00	1197.84	1199	1197.7	1197.7	0.33
2015/6/12	13:12:00	1197.67	1199.1	1197.67	1198.79	0.17
2015/6/12	13:13:00	1198.08	1198.67	1197.4	1197.4	0.22
2015/6/12	13:14:00	1197.73	1198.87	1197.61	1198.49	0.23
2015/6/12	13:15:00	1198.5	1198.73	1197.51	1197.56	0.3
2015/6/12	13:16:00	1197.07	1198.34	1197.03	1198.06	0.5
2015/6/12	13:17:00	1198.06	1198.06	1196.63	1197.99	0.24
2015/6/12	13:18:00	1198.11	1198.3	1196.78	1197.56	0.21
2015/6/12	13:19:00	1197.28	1197.77	1196.47	1196.65	0.24
2015/6/12	13:20:00	1197.43	1197.85	1196.71	1196.8	0.22
2015/6/12	13:21:00	1197.03	1197.52	1196.46	1197.13	0.24
2015/6/12	13:22:00	1196.51	1197.32	1196.51	1196.6	0.27
2015/6/12	13:23:00	1196.88	1197.96	1196.61	1197.6	0.43
2015/6/12	13:24:00	1197.93	1198.17	1196.37	1196.37	0.4
2015/6/12	13:25:00	1196.59	1196.96	1196.59	1196.96	0.03
2015/6/12	13:26:00	1196.96	1196.96	1196.96	1196.96	0
2015/6/12	13:27:00	1196.96	1196.96	1196.96	1196.96	0
2015/6/12	13:28:00	1196.96	1196.96	1196.96	1196.96	0
2015/6/12	13:29:00	1196.96	1197.21	1196.96	1197.21	4.29
2015/6/15	09:00:00	1200.35	1200.35	1196.45	1197.65	2.21
2015/6/15	09:01:00	1197.84	1198.58	1197.42	1198.58	0.27
2015/6/15	09:02:00	1198.23	1199.05	1197.72	1197.72	0.28
2015/6/15	09:03:00	1198.11	1198.42	1197.6	1198.17	0.53
2015/6/15	09:04:00	1197.94	1198.08	1196.99	1197.07	0.28
2015/6/15	09:05:00	1197.28	1197.92	1196.82	1197.27	0.31
2015/6/15	09:06:00	1196.92	1198.34	1196.92	1198.34	0.29
2015/6/15	09:07:00	1198.5	1199.68	1198.2	1199.68	0.32
2015/6/15	09:08:00	1199.52	1200.61	1199.4	1200.51	0.36
2015/6/15	09:09:00	1200.25	1201.19	1200.25	1200.4	0.3
2015/6/15	09:10:00	1200.16	1201.28	1199.71	1200.45	0.6
2015/6/15	09:11:00	1200.66	1201.62	1200.42	1200.98	0.65
2015/6/15	09:12:00	1200.94	1201.11	1199.98	1200.54	0.66
2015/6/15	09:13:00	1200.07	1200.31	1199.36	1199.36	0.34
2015/6/15	09:14:00	1199.57	1200.38	1199.32	1200.38	0.28
2015/6/15	09:15:00	1200.07	1200.32	1199.53	1199.78	0.21
2015/6/15	09:16:00	1200.24	1200.24	1199.52	1200.13	0.15
2015/6/15	09:17:00	1199.91	1200.84	1199.38	1200.5	0.19
2015/6/15	09:18:00	1200.77	1201.3	1200.42	1200.42	0.14
2015/6/15	09:19:00	1200.66	1201.53	1200.66	1200.92	0.25
2015/6/15	09:20:00	1201.22	1202.08	1200.82	1201.74	0.3
2015/6/15	09:21:00	1202.01	1202.35	1201.99	1202.12	0.35
2015/6/15	09:22:00	1202.3	1203.08	1201.95	1202.36	0.21
2015/6/15	09:23:00	1202.75	1203.9	1202.75	1203.9	0.4
2015/6/15	09:24:00	1203.93	1204.38	1203.62	1204.21	0.41
2015/6/15	09:25:00	1204.43	1205.17	1204.38	1205.04	0.65
2015/6/15	09:26:00	1205.51	1205.69	1204.78	1205.59	0.43
2015/6/15	09:27:00	1205.57	1205.57	1204.75	1205.26	0.27
2015/6/15	09:28:00	1205.34	1205.64	1204.27	1205.32	0.36
2015/6/15	09:29:00	1204.79	1205.49	1204.71	1205.09	0.22
2015/6/15	09:30:00	1204.86	1205.06	1203.93	1204.36	0.28
2015/6/15	09:31:00	1204.29	1205.05	1203.8	1205.05	0.26
2015/6/15	09:32:00	1204.39	1204.47	1203.6	1203.6	0.37
2015/6/15	09:33:00	1202.88	1202.88	1200.47	1200.47	0.86
2015/6/15	09:34:00	1200.18	1200.3	1199.25	1199.67	0.26
2015/6/15	09:35:00	1199.67	1200.05	1199.24	1199.68	0.36
2015/6/15	09:36:00	1200.02	1200.83	1200.02	1200.25	0.33
2015/6/15	09:37:00	1200.97	1201.6	1200.6	1201.6	0.18
2015/6/15	09:38:00	1201.87	1201.87	1201.03	1201.64	0.26
2015/6/15	09:39:00	1201.09	1201.72	1201.04	1201.38	0.12
2015/6/15	09:40:00	1201.73	1202.27	1200.96	1200.96	0.18
2015/6/15	09:41:00	1200.33	1200.93	1199.99	1200.81	0.49
2015/6/15	09:42:00	1200.84	1201.15	1200.1	1200.93	0.13
2015/6/15	09:43:00	1200.62	1201.3	1200.52	1201.3	0.05
2015/6/15	09:44:00	1201.4	1202.02	1200.9	1201.64	0.15
2015/6/15	09:45:00	1201.77	1202	1200.77	1201.99	0.15
2015/6/15	09:46:00	1201.86	1201.86	1200.6	1201.55	0.13
2015/6/15	09:47:00	1201.33	1201.63	1200.68	1201.49	0.14
2015/6/15	09:48:00	1201.3	1201.96	1201.28	1201.84	0.09
2015/6/15	09:49:00	1202.12	1202.48	1202.08	1202.35	0.09
2015/6/15	09:50:00	1202.31	1202.31	1201.37	1201.37	0.12
2015/6/15	09:51:00	1201.22	1202.27	1201.22	1201.7	0.15
2015/6/15	09:52:00	1201.77	1202.41	1201.15	1201.84	0.14
2015/6/15	09:53:00	1201.92	1202.21	1200.79	1200.79	0.12
2015/6/15	09:54:00	1200.99	1201.99	1200.4	1200.84	0.23
2015/6/15	09:55:00	1200.61	1201.52	1200.21	1200.93	0.44
2015/6/15	09:56:00	1201.07	1201.07	1200.34	1200.37	0.21
2015/6/15	09:57:00	1200.41	1200.89	1200.29	1200.67	0.15
2015/6/15	09:58:00	1200.36	1201.18	1200.12	1200.12	0.15
2015/6/15	09:59:00	1200.66	1201.05	1200.39	1200.54	0.19
2015/6/15	10:00:00	1200.54	1201.33	1200.06	1200.72	0.16
2015/6/15	10:01:00	1200.12	1201.03	1200.05	1200.42	0.11
2015/6/15	10:02:00	1200.42	1201.06	1200.25	1200.37	0.13
2015/6/15	10:03:00	1200.56	1200.91	1199.9	1200.91	0.12
2015/6/15	10:04:00	1200.45	1201.24	1200.35	1201.13	0.12
2015/6/15	10:05:00	1200.26	1201.21	1200.26	1201.19	0.09
2015/6/15	10:06:00	1200.97	1201.49	1200.66	1200.66	0.1
2015/6/15	10:07:00	1200.39	1201.57	1200.39	1201.29	0.15
2015/6/15	10:08:00	1201.52	1201.52	1200.88	1201.17	0.09
2015/6/15	10:09:00	1200.83	1201.89	1200.6	1201.68	0.06
2015/6/15	10:10:00	1201.78	1201.78	1200.34	1200.97	0.11
2015/6/15	10:11:00	1201.64	1201.93	1201.27	1201.47	0.13
2015/6/15	10:12:00	1201.38	1201.97	1201.05	1201.58	0.13
2015/6/15	10:13:00	1201.36	1201.48	1200.15	1200.28	0.19
2015/6/15	10:14:00	1200.5	1201.86	1199.83	1200.66	0.13
2015/6/15	10:15:00	1200.97	1201.25	1200.12	1200.6	0.27
2015/6/15	10:16:00	1200.9	1201.83	1200.86	1201.83	0.2
2015/6/15	10:17:00	1201.57	1202.07	1201.45	1201.5	0.11
2015/6/15	10:18:00	1201.63	1201.64	1201.34	1201.44	0.18
2015/6/15	10:19:00	1201.66	1202.25	1201.52	1202.25	0.12
2015/6/15	10:20:00	1202.05	1202.61	1202.05	1202.08	0.15
2015/6/15	10:21:00	1202.04	1202.88	1201.62	1201.96	0.28
2015/6/15	10:22:00	1201.96	1202.64	1201.88	1202.64	0.15
2015/6/15	10:23:00	1202.55	1202.92	1201.91	1202.67	0.13
2015/6/15	10:24:00	1202.5	1202.79	1201.7	1202.77	0.14
2015/6/15	10:25:00	1202.66	1202.73	1201.46	1201.77	0.16
2015/6/15	10:26:00	1201.75	1202.74	1201.26	1201.89	0.27
2015/6/15	10:27:00	1201.94	1202.35	1201.45	1202.03	0.23
2015/6/15	10:28:00	1202.1	1202.31	1201.38	1201.95	0.19
2015/6/15	10:29:00	1201.8	1202.33	1200.76	1201.22	0.28
2015/6/15	10:30:00	1201.11	1202.44	1200.73	1201.1	0.18
2015/6/15	10:31:00	1201.17	1201.97	1200.92	1201.27	0.18
2015/6/15	10:32:00	1201.8	1201.93	1200.87	1201.12	0.28
2015/6/15	10:33:00	1201.08	1201.62	1200.68	1200.68	0.34
2015/6/15	10:34:00	1201.1	1201.1	1199.4	1199.42	0.23
2015/6/15	10:35:00	1199.67	1200.81	1199.46	1200.15	0.15
2015/6/15	10:36:00	1200.19	1201.31	1200.05	1200.05	0.12
2015/6/15	10:37:00	1200.09	1202.21	1199.94	1200.95	0.59
2015/6/15	10:38:00	1200.9	1201.84	1200.9	1201.76	0.16
2015/6/15	10:39:00	1201.89	1202.07	1201.7	1201.89	0.12
2015/6/15	10:40:00	1202.1	1202.1	1201.36	1201.36	0.09
2015/6/15	10:41:00	1201.4	1201.59	1200.69	1200.99	0.09
2015/6/15	10:42:00	1201.38	1201.89	1201.17	1201.36	0.11
2015/6/15	10:43:00	1202.18	1202.18	1201.07	1201.34	0.14
2015/6/15	10:44:00	1201.07	1201.63	1200.4	1201.48	0.15
2015/6/15	10:45:00	1201.78	1201.86	1200.2	1201.54	0.21
2015/6/15	10:46:00	1201.4	1202.18	1201.31	1202.13	0.21
2015/6/15	10:47:00	1201.83	1201.83	1201.12	1201.3	0.15
2015/6/15	10:48:00	1201.28	1201.29	1199.15	1199.15	0.64
2015/6/15	10:49:00	1199.14	1199.86	1198.8	1199.7	0.3
2015/6/15	10:50:00	1199.7	1200.62	1199.17	1200.36	0.08
2015/6/15	10:51:00	1199.98	1200.53	1199.59	1200.09	0.1
2015/6/15	10:52:00	1200.12	1200.79	1199.9	1200.79	0.16
2015/6/15	10:53:00	1200.78	1201.27	1200.44	1200.77	0.26
2015/6/15	10:54:00	1201.04	1201.26	1199.71	1200.77	0.1
2015/6/15	10:55:00	1200.68	1200.73	1200.09	1200.73	0.16
2015/6/15	10:56:00	1200.13	1200.84	1198.97	1199.27	0.24
2015/6/15	10:57:00	1199.69	1200.44	1199.64	1200.02	0.14
2015/6/15	10:58:00	1200.08	1200.08	1198.87	1199.54	0.15
2015/6/15	10:59:00	1199.83	1200.34	1198.98	1198.98	0.15
2015/6/15	11:00:00	1199.28	1199.88	1198.83	1199.4	0.19
2015/6/15	11:01:00	1199.95	1200.23	1199.33	1199.56	0.11
2015/6/15	11:02:00	1199.92	1200.15	1199.53	1200.15	0.13
2015/6/15	11:03:00	1199.34	1199.57	1198.99	1198.99	0.14
2015/6/15	11:04:00	1199.23	1200.48	1199.14	1199.73	0.17
2015/6/15	11:05:00	1199.55	1200.38	1199.32	1200.05	0.16
2015/6/15	11:06:00	1199.83	1200.23	1199.28	1199.28	0.11
2015/6/15	11:07:00	1199.15	1200.5	1199.15	1199.42	0.13
2015/6/15	11:08:00	1199.37	1200.33	1199.37	1200.31	0.09
2015/6/15	11:09:00	1200.09	1200.09	1198.64	1198.82	0.23
2015/6/15	11:10:00	1198.74	1199.93	1198.74	1199.93	0.23
2015/6/15	11:11:00	1199.97	1200.18	1199.36	1199.85	0.14
2015/6/15	11:12:00	1199.67	1200.61	1199.11	1200.61	0.1
2015/6/15	11:13:00	1200.38	1200.38	1199.16	1199.68	0.14
2015/6/15	11:14:00	1199.27	1200.3	1199.27	1199.79	0.08
2015/6/15	11:15:00	1200.07	1200.59	1199.52	1199.52	0.08
2015/6/15	11:16:00	1199.36	1200.15	1199.25	1199.91	0.1
2015/6/15	11:17:00	1200.51	1200.51	1199.9	1200.13	0.19
2015/6/15	11:18:00	1199.87	1200.84	1199.87	1200.3	0.11
2015/6/15	11:19:00	1200.43	1200.55	1199.82	1199.82	0.13
2015/6/15	11:20:00	1200.22	1200.97	1199.73	1200.67	0.09
2015/6/15	11:21:00	1200.67	1201.23	1200.29	1201.23	0.11
2015/6/15	11:22:00	1201	1201.06	1200.17	1201.02	0.14
2015/6/15	11:23:00	1201.02	1201.02	1200.01	1200.26	0.15
2015/6/15	11:24:00	1200.53	1200.87	1199.34	1199.34	0.22
2015/6/15	11:25:00	1199.73	1200.61	1199.58	1199.58	0.12
2015/6/15	11:26:00	1199.58	1200.32	1198.94	1200.32	0.16
2015/6/15	11:27:00	1200.67	1200.7	1199.28	1200.7	0.16
2015/6/15	11:28:00	1199.88	1200.29	1199.35	1199.94	0.2
2015/6/15	11:29:00	1199.24	1200.49	1199.24	1199.94	0.22
2015/6/15	11:30:00	1200.04	1200.62	1199.11	1199.78	0.15
2015/6/15	11:31:00	1200.27	1200.27	1199.47	1200.09	0.19
2015/6/15	11:32:00	1200.37	1200.48	1200.06	1200.48	0.29
2015/6/15	11:33:00	1199.88	1200.69	1199.68	1199.68	0.14
2015/6/15	11:34:00	1199.84	1201.07	1199.56	1200.83	0.42
2015/6/15	11:35:00	1200.88	1200.88	1199.33	1200.2	0.41
2015/6/15	11:36:00	1200	1200	1198.79	1198.79	0.42
2015/6/15	11:37:00	1199.02	1199.12	1197.95	1197.95	1.19
2015/6/15	11:38:00	1197.96	1198.32	1197.5	1197.51	0.24
2015/6/15	11:39:00	1197.99	1198.21	1197.29	1198.21	0.16
2015/6/15	11:40:00	1198.04	1198.68	1197.17	1197.44	0.13
2015/6/15	11:41:00	1197.38	1198.93	1197.38	1198.02	0.13
2015/6/15	11:42:00	1198.13	1199.23	1198.03	1198.76	0.11
2015/6/15	11:43:00	1199.08	1199.08	1198.31	1198.31	0.09
2015/6/15	11:44:00	1198.64	1199.06	1198.35	1199.06	0.31
2015/6/15	11:45:00	1199.45	1199.45	1197.81	1198.08	0.12
2015/6/15	11:46:00	1198.38	1199.05	1198.38	1198.82	0.11
2015/6/15	11:47:00	1199.13	1199.13	1197.65	1198.27	0.3
2015/6/15	11:48:00	1198.59	1198.59	1197.41	1197.73	0.28
2015/6/15	11:49:00	1197.73	1198.37	1197.33	1197.33	0.25
2015/6/15	11:50:00	1197.55	1198.72	1197.55	1197.9	0.25
2015/6/15	11:51:00	1197.54	1198.32	1197.36	1197.52	0.11
2015/6/15	11:52:00	1197.77	1198.24	1197.43	1198.09	0.32
2015/6/15	11:53:00	1197.86	1198.73	1197.6	1197.77	0.27
2015/6/15	11:54:00	1197.82	1198.66	1197.54	1198.3	0.08
2015/6/15	11:55:00	1197.97	1198.97	1197.45	1197.8	0.1
2015/6/15	11:56:00	1197.91	1198.75	1197.82	1198.72	0.13
2015/6/15	11:57:00	1198.73	1199.14	1198.49	1198.99	0.1
2015/6/15	11:58:00	1199.22	1199.22	1198.2	1198.42	0.23
2015/6/15	11:59:00	1197.87	1198.88	1197.3	1198.64	0.15
2015/6/15	12:00:00	1198.73	1199.4	1198.55	1198.8	0.16
2015/6/15	12:01:00	1198.75	1200.12	1198.75	1200.08	0.12
2015/6/15	12:02:00	1200.11	1200.23	1199.71	1199.71	0.12
2015/6/15	12:03:00	1199.71	1199.78	1199.16	1199.47	0.14
2015/6/15	12:04:00	1199.22	1199.35	1198.65	1199.08	0.14
2015/6/15	12:05:00	1199.23	1199.28	1198.42	1199.09	0.12
2015/6/15	12:06:00	1198.58	1199.49	1198.58	1199.08	0.14
2015/6/15	12:07:00	1199.2	1200.14	1199.2	1199.44	0.13
2015/6/15	12:08:00	1199.51	1199.88	1199.28	1199.88	0.11
2015/6/15	12:09:00	1199.33	1199.74	1198.67	1198.67	0.13
2015/6/15	12:10:00	1198.44	1199.43	1198.44	1199.3	0.1
2015/6/15	12:11:00	1198.81	1199.37	1198.44	1199.29	0.09
2015/6/15	12:12:00	1199.42	1200.02	1198.58	1200.02	0.09
2015/6/15	12:13:00	1199.8	1200.34	1199.2	1200.34	0.44
2015/6/15	12:14:00	1200.2	1200.55	1199.16	1199.79	0.12
2015/6/15	12:15:00	1200.16	1200.16	1199.12	1199.12	0.1
2015/6/15	12:16:00	1199.35	1200.1	1199.19	1199.63	0.11
2015/6/15	12:17:00	1200.01	1200.15	1199.29	1199.69	0.23
2015/6/15	12:18:00	1200.37	1200.37	1199.29	1199.38	0.13
2015/6/15	12:19:00	1199.63	1200.19	1199.6	1200.19	0.17
2015/6/15	12:20:00	1199.39	1200.48	1199.21	1199.6	0.14
2015/6/15	12:21:00	1199.46	1200.71	1199.46	1199.85	0.14
2015/6/15	12:22:00	1200.15	1200.35	1199.26	1199.26	0.15
2015/6/15	12:23:00	1199.44	1200.19	1198.54	1198.77	0.24
2015/6/15	12:24:00	1199.32	1200.44	1198.78	1199.63	0.1
2015/6/15	12:25:00	1199.63	1200.56	1199.08	1199.08	0.17
2015/6/15	12:26:00	1199.4	1200.45	1199.05	1199.76	0.1
2015/6/15	12:27:00	1199.61	1199.61	1198.91	1199.07	0.11
2015/6/15	12:28:00	1199.28	1199.45	1198.72	1198.96	0.16
2015/6/15	12:29:00	1199.08	1200.31	1198.69	1198.69	0.07
2015/6/15	12:30:00	1199.11	1199.67	1198.86	1199.34	0.11
2015/6/15	12:31:00	1199.75	1199.81	1198.74	1199.69	0.13
2015/6/15	12:32:00	1199.51	1200.14	1198.3	1199.07	0.11
2015/6/15	12:33:00	1199.18	1199.63	1198.59	1198.76	0.1
2015/6/15	12:34:00	1199.21	1199.31	1198.31	1198.76	0.09
2015/6/15	12:35:00	1199.35	1199.77	1199.05	1199.63	0.12
2015/6/15	12:36:00	1199.78	1200.96	1199.57	1200.36	0.1
2015/6/15	12:37:00	1200.16	1200.16	1199.11	1199.23	0.21
2015/6/15	12:38:00	1199.27	1200.72	1199.27	1200.64	0.09
2015/6/15	12:39:00	1200.33	1200.51	1199.88	1200.51	0.12
2015/6/15	12:40:00	1200.57	1200.9	1200.03	1200.57	0.12
2015/6/15	12:41:00	1200.61	1200.97	1199.51	1200.31	0.29
2015/6/15	12:42:00	1199.88	1201.05	1199.88	1200.63	0.11
2015/6/15	12:43:00	1200.31	1200.51	1200.14	1200.19	0.13
2015/6/15	12:44:00	1200.11	1201.13	1199.68	1201.13	0.21
2015/6/15	12:45:00	1200.93	1200.96	1200.06	1200.19	0.11
2015/6/15	12:46:00	1200.33	1201.1	1199.64	1200.45	0.12
2015/6/15	12:47:00	1201.01	1201.07	1200.46	1200.66	0.13
2015/6/15	12:48:00	1200.97	1201.26	1200.75	1201	0.15
2015/6/15	12:49:00	1201	1201.65	1200.63	1201	0.25
2015/6/15	12:50:00	1201.11	1201.84	1200.75	1201.49	0.16
2015/6/15	12:51:00	1201.62	1202.08	1201.23	1201.7	0.08
2015/6/15	12:52:00	1201.86	1202.12	1201.01	1201.43	0.1
2015/6/15	12:53:00	1201.62	1201.87	1200.63	1200.93	0.15
2015/6/15	12:54:00	1201.5	1202.19	1200.98	1201.43	0.09
2015/6/15	12:55:00	1201.31	1201.39	1200.4	1200.4	0.19
2015/6/15	12:56:00	1200.84	1201.43	1200.22	1200.79	0.09
2015/6/15	12:57:00	1201.34	1202	1200.78	1200.8	0.08
2015/6/15	12:58:00	1201.05	1201.72	1200.48	1200.84	0.14
2015/6/15	12:59:00	1200.95	1201.94	1200.62	1201.52	0.22
2015/6/15	13:00:00	1201.21	1201.77	1200.42	1200.7	0.17
2015/6/15	13:01:00	1200.89	1201.63	1200.77	1200.88	0.19
2015/6/15	13:02:00	1200.31	1201.14	1200.31	1200.61	0.14
2015/6/15	13:03:00	1201.23	1201.46	1200.66	1200.89	0.15
2015/6/15	13:04:00	1201.05	1201.65	1200.66	1201.12	0.36
2015/6/15	13:05:00	1202.12	1202.12	1200.47	1200.47	0.17
2015/6/15	13:06:00	1200.95	1202.17	1200.69	1201.35	0.15
2015/6/15	13:07:00	1201.16	1201.38	1200.68	1201.13	0.22
2015/6/15	13:08:00	1200.83	1201.65	1200.58	1200.99	0.17
2015/6/15	13:09:00	1201.08	1201.38	1200.45	1200.91	0.2
2015/6/15	13:10:00	1201.08	1201.71	1200.54	1201.19	0.23
2015/6/15	13:11:00	1200.06	1201.38	1200.06	1200.88	0.25
2015/6/15	13:12:00	1201.23	1201.33	1200.68	1201.27	0.27
2015/6/15	13:13:00	1200.74	1201.15	1200.16	1200.72	0.18
2015/6/15	13:14:00	1200.67	1201.57	1200.17	1200.27	0.18
2015/6/15	13:15:00	1200.7	1200.73	1200.15	1200.31	0.45
2015/6/15	13:16:00	1200.44	1200.61	1199.92	1200.06	0.38
2015/6/15	13:17:00	1200.08	1200.56	1199.12	1199.69	0.34
2015/6/15	13:18:00	1199.95	1199.95	1199.08	1199.29	0.21
2015/6/15	13:19:00	1199.68	1200.22	1199.28	1200.22	0.29
2015/6/15	13:20:00	1200.36	1200.36	1199.19	1199.59	0.17
2015/6/15	13:21:00	1199.51	1200.1	1199.19	1199.74	0.39
2015/6/15	13:22:00	1199.6	1200.51	1198.99	1200	0.35
2015/6/15	13:23:00	1199.92	1200.45	1199.58	1200.3	0.32
2015/6/15	13:24:00	1199.73	1200.05	1197.89	1198.03	0.8
2015/6/15	13:25:00	1198.48	1198.48	1198.48	1198.48	0.03
2015/6/15	13:26:00	1198.48	1198.48	1198.48	1198.48	0
2015/6/15	13:27:00	1198.48	1198.48	1198.48	1198.48	0
2015/6/15	13:28:00	1198.48	1198.48	1198.48	1198.48	0
2015/6/15	13:29:00	1198.48	1198.48	1196.36	1196.36	5.07
2015/6/16	09:00:00	1200	1200	1196.45	1197.31	1.79
2015/6/16	09:01:00	1196.9	1198.5	1196.9	1197.44	0.34
2015/6/16	09:02:00	1198.02	1198.02	1196.41	1196.82	0.38
2015/6/16	09:03:00	1196.37	1196.39	1194.42	1194.42	0.45
2015/6/16	09:04:00	1194.02	1196.02	1194.02	1194.51	0.36
2015/6/16	09:05:00	1195.18	1195.25	1193.96	1194.85	0.22
2015/6/16	09:06:00	1195	1195.86	1195	1195.86	0.26
2015/6/16	09:07:00	1196.29	1197.6	1196.15	1196.7	0.12
2015/6/16	09:08:00	1196.87	1197.09	1196.42	1196.42	0.37
2015/6/16	09:09:00	1196.44	1197.07	1194.99	1196.11	0.45
2015/6/16	09:10:00	1195.64	1196.01	1194.74	1194.92	0.26
2015/6/16	09:11:00	1195.71	1196.23	1195.1	1195.72	0.22
2015/6/16	09:12:00	1195.59	1196.44	1195.52	1195.91	0.21
2015/6/16	09:13:00	1195.92	1195.92	1194.65	1194.99	0.39
2015/6/16	09:14:00	1195.11	1195.35	1194.17	1194.77	0.27
2015/6/16	09:15:00	1194.87	1196.32	1194.87	1196.1	0.4
2015/6/16	09:16:00	1196.52	1197.63	1196.52	1197.5	0.38
2015/6/16	09:17:00	1197.79	1198.45	1196.85	1197.99	0.2
2015/6/16	09:18:00	1198.02	1198.74	1196.85	1197.31	0.12
2015/6/16	09:19:00	1197.19	1198.67	1196.97	1197.11	0.24
2015/6/16	09:20:00	1197.1	1197.47	1195.37	1195.75	1.34
2015/6/16	09:21:00	1195.16	1195.44	1194.34	1194.74	0.42
2015/6/16	09:22:00	1195.07	1195.54	1194.84	1194.87	0.16
2015/6/16	09:23:00	1194.88	1195.41	1194.53	1194.88	0.26
2015/6/16	09:24:00	1195.44	1195.78	1195.03	1195.57	0.22
2015/6/16	09:25:00	1195.55	1195.75	1194.18	1194.95	0.25
2015/6/16	09:26:00	1195.03	1195.17	1193.96	1193.96	0.42
2015/6/16	09:27:00	1194.3	1194.92	1193.35	1194.28	0.34
2015/6/16	09:28:00	1194.25	1194.98	1194.09	1194.09	0.23
2015/6/16	09:29:00	1193.99	1194.88	1193.99	1194.03	0.6
2015/6/16	09:30:00	1193.16	1194.93	1193.16	1194.93	0.37
2015/6/16	09:31:00	1195.06	1195.06	1193.75	1194.02	0.27
2015/6/16	09:32:00	1193.93	1194.64	1193.67	1194.15	0.24
2015/6/16	09:33:00	1193.92	1194.66	1193.45	1194.12	0.15
2015/6/16	09:34:00	1194.39	1195.07	1194.19	1194.68	0.12
2015/6/16	09:35:00	1195.05	1195.25	1194.32	1194.93	0.09
2015/6/16	09:36:00	1195.23	1195.98	1194.42	1194.42	0.08
2015/6/16	09:37:00	1195.75	1195.79	1195.23	1195.76	0.15
2015/6/16	09:38:00	1195.81	1196.05	1195.08	1195.67	0.29
2015/6/16	09:39:00	1195.21	1195.32	1193.84	1193.84	0.91
2015/6/16	09:40:00	1193.81	1193.81	1192.17	1192.84	1.05
2015/6/16	09:41:00	1191.84	1193	1191.84	1193	0.43
2015/6/16	09:42:00	1193.02	1193.32	1192.36	1192.51	0.14
2015/6/16	09:43:00	1192.65	1193.35	1192.36	1192.61	0.21
2015/6/16	09:44:00	1192.74	1193.54	1192.51	1192.76	0.22
2015/6/16	09:45:00	1192.57	1193.03	1192.11	1192.59	0.19
2015/6/16	09:46:00	1192.56	1193.3	1192.37	1192.88	0.35
2015/6/16	09:47:00	1192.62	1193.2	1192.12	1192.12	0.18
2015/6/16	09:48:00	1192.34	1193.06	1191.43	1192.09	0.39
2015/6/16	09:49:00	1192.46	1192.46	1191.23	1191.23	0.28
2015/6/16	09:50:00	1192.06	1192.28	1190.55	1191.37	0.75
2015/6/16	09:51:00	1191.18	1191.18	1189.8	1190.82	0.53
2015/6/16	09:52:00	1190.93	1190.93	1190.02	1190.29	0.29
2015/6/16	09:53:00	1190.35	1190.81	1189.93	1190.13	0.24
2015/6/16	09:54:00	1190.7	1191.19	1190.08	1190.97	0.28
2015/6/16	09:55:00	1190.02	1190.96	1190.02	1190.43	0.41
2015/6/16	09:56:00	1190.55	1191.26	1190	1190.77	0.28
2015/6/16	09:57:00	1190.88	1191.28	1190.16	1190.57	0.3
2015/6/16	09:58:00	1190.74	1191.11	1190.38	1191.02	0.28
2015/6/16	09:59:00	1190.72	1191.72	1190.72	1191.44	0.24
2015/6/16	10:00:00	1191.43	1191.78	1190.99	1190.99	0.5
2015/6/16	10:01:00	1190.76	1192.29	1190.76	1192.18	0.19
2015/6/16	10:02:00	1192.11	1192.97	1191.52	1191.52	0.28
2015/6/16	10:03:00	1191.62	1192.9	1191.62	1192.89	0.12
2015/6/16	10:04:00	1192.26	1192.86	1192.23	1192.23	0.17
2015/6/16	10:05:00	1192.57	1192.6	1191.5	1192.36	0.3
2015/6/16	10:06:00	1192.63	1192.82	1191.8	1191.97	0.12
2015/6/16	10:07:00	1192.2	1193.5	1191.79	1193.5	0.3
2015/6/16	10:08:00	1193.01	1193.01	1192.01	1192.52	0.46
2015/6/16	10:09:00	1192.61	1192.67	1191.25	1191.25	0.43
2015/6/16	10:10:00	1191.01	1191.38	1190.52	1191.17	0.25
2015/6/16	10:11:00	1190.92	1191.55	1190.61	1191.55	0.27
2015/6/16	10:12:00	1191.22	1191.55	1190.5	1190.89	0.35
2015/6/16	10:13:00	1191.01	1191.8	1190.86	1191.8	0.21
2015/6/16	10:14:00	1191.8	1191.8	1190.74	1191.15	0.18
2015/6/16	10:15:00	1191.29	1191.62	1190.55	1190.93	0.19
2015/6/16	10:16:00	1190.73	1191.31	1190.61	1191.31	0.16
2015/6/16	10:17:00	1191.68	1191.89	1191.1	1191.89	0.1
2015/6/16	10:18:00	1191.43	1191.75	1191.29	1191.74	0.23
2015/6/16	10:19:00	1191.42	1191.91	1191.17	1191.87	0.12
2015/6/16	10:20:00	1192.07	1192.09	1190.87	1191.66	0.24
2015/6/16	10:21:00	1191.61	1192.27	1191.2	1192.13	0.23
2015/6/16	10:22:00	1191.73	1192.1	1190.97	1191.44	0.16
2015/6/16	10:23:00	1191.54	1192.07	1191.54	1191.91	0.2
2015/6/16	10:24:00	1191.68	1191.94	1191.28	1191.91	0.19
2015/6/16	10:25:00	1192.37	1192.48	1191.83	1192.1	0.17
2015/6/16	10:26:00	1192.61	1192.86	1192.08	1192.86	0.16
2015/6/16	10:27:00	1192.57	1193.1	1192.31	1193.1	0.11
2015/6/16	10:28:00	1192.81	1193.28	1192.05	1192.32	0.09
2015/6/16	10:29:00	1192.92	1192.92	1192.05	1192.18	0.32
2015/6/16	10:30:00	1192.64	1192.64	1191.65	1192.27	0.18
2015/6/16	10:31:00	1192.04	1192.62	1191.72	1192.56	0.15
2015/6/16	10:32:00	1192.71	1192.71	1191.55	1192.36	0.22
2015/6/16	10:33:00	1192.11	1192.51	1191.93	1192.51	0.12
2015/6/16	10:34:00	1192.34	1192.79	1191.44	1191.54	0.21
2015/6/16	10:35:00	1191.96	1192.65	1191.3	1192.47	0.17
2015/6/16	10:36:00	1192.03	1192.42	1191.75	1192.31	0.13
2015/6/16	10:37:00	1192.87	1192.87	1191.55	1192.12	0.38
2015/6/16	10:38:00	1192.39	1192.97	1192.02	1192.97	0.12
2015/6/16	10:39:00	1192.63	1192.79	1192.09	1192.09	0.23
2015/6/16	10:40:00	1191.79	1192.27	1191.46	1191.51	0.17
2015/6/16	10:41:00	1191.82	1192.58	1191.08	1192.33	0.11
2015/6/16	10:42:00	1191.71	1192.96	1191.56	1192.96	0.08
2015/6/16	10:43:00	1192.41	1192.84	1191.72	1191.81	0.13
2015/6/16	10:44:00	1191.78	1192.73	1191.47	1192.24	0.14
2015/6/16	10:45:00	1191.29	1192.83	1191.29	1192.19	0.18
2015/6/16	10:46:00	1191.54	1192.84	1191.22	1191.95	0.11
2015/6/16	10:47:00	1191.96	1192.91	1191.88	1192.84	0.2
2015/6/16	10:48:00	1193.05	1193.05	1192.05	1192.05	0.19
2015/6/16	10:49:00	1191.33	1192.55	1191.33	1191.89	0.14
2015/6/16	10:50:00	1191.88	1192.39	1191.38	1191.97	0.19
2015/6/16	10:51:00	1192.03	1192.42	1191.72	1192.27	0.18
2015/6/16	10:52:00	1192.57	1192.65	1192.02	1192.19	0.08
2015/6/16	10:53:00	1191.9	1192.77	1190.88	1191.34	0.22
2015/6/16	10:54:00	1191.77	1191.96	1190.75	1191.43	0.1
2015/6/16	10:55:00	1191.58	1191.98	1190.98	1191.35	0.11
2015/6/16	10:56:00	1191.26	1191.71	1190.79	1191.69	0.14
2015/6/16	10:57:00	1191.17	1191.71	1190.39	1190.7	0.25
2015/6/16	10:58:00	1191.39	1191.39	1190.29	1191.18	0.13
2015/6/16	10:59:00	1191.35	1191.61	1190.97	1191.61	0.1
2015/6/16	11:00:00	1191.08	1191.08	1190.23	1190.88	0.42
2015/6/16	11:01:00	1190.88	1191.28	1190.49	1191.19	0.16
2015/6/16	11:02:00	1191.06	1191.31	1190.17	1190.91	0.15
2015/6/16	11:03:00	1190.08	1190.86	1189.96	1190.65	0.21
2015/6/16	11:04:00	1190.78	1191.05	1190.09	1190.85	0.22
2015/6/16	11:05:00	1191.05	1191.05	1189.61	1190.17	0.18
2015/6/16	11:06:00	1190.13	1190.67	1189.66	1190.15	0.16
2015/6/16	11:07:00	1189.59	1191.4	1189.59	1191.2	0.11
2015/6/16	11:08:00	1190.73	1191.83	1190.73	1191.19	0.1
2015/6/16	11:09:00	1191.36	1191.59	1190.68	1191.17	0.31
2015/6/16	11:10:00	1191.17	1191.36	1190.61	1191.08	0.24
2015/6/16	11:11:00	1191.26	1191.26	1190.66	1191.26	0.13
2015/6/16	11:12:00	1191.27	1191.48	1190.94	1191.48	0.28
2015/6/16	11:13:00	1191.6	1191.6	1190.65	1191.32	0.22
2015/6/16	11:14:00	1191.29	1192.12	1191.29	1191.73	0.22
2015/6/16	11:15:00	1191.5	1192.12	1191.39	1191.52	0.18
2015/6/16	11:16:00	1191.77	1192.42	1191.72	1192.1	0.17
2015/6/16	11:17:00	1192.48	1192.74	1191.29	1191.29	0.27
2015/6/16	11:18:00	1191.31	1192.29	1191.31	1192.1	0.11
2015/6/16	11:19:00	1192.08	1192.35	1191.83	1192	0.1
2015/6/16	11:20:00	1192.01	1192.57	1191.98	1192.18	0.14
2015/6/16	11:21:00	1191.92	1192.53	1191.11	1191.32	0.16
2015/6/16	11:22:00	1191.58	1192.06	1191.17	1192.06	0.11
2015/6/16	11:23:00	1191.74	1192.15	1191.6	1191.91	0.13
2015/6/16	11:24:00	1192.13	1192.35	1191.56	1191.79	0.12
2015/6/16	11:25:00	1192.58	1192.58	1190.88	1191.31	0.15
2015/6/16	11:26:00	1191.34	1191.81	1190.61	1191.81	0.18
2015/6/16	11:27:00	1191.7	1192.16	1190.68	1190.68	0.12
2015/6/16	11:28:00	1190.82	1191.98	1190.82	1191.98	0.14
2015/6/16	11:29:00	1191.56	1191.71	1190.97	1191.23	0.12
2015/6/16	11:30:00	1190.99	1192.34	1190.77	1190.92	0.15
2015/6/16	11:31:00	1191.51	1191.51	1190.69	1190.69	0.18
2015/6/16	11:32:00	1190.94	1191.66	1190.69	1191.12	0.12
2015/6/16	11:33:00	1191.76	1192.38	1191.38	1192.38	0.07
2015/6/16	11:34:00	1192.08	1192.11	1191.26	1191.33	0.19
2015/6/16	11:35:00	1191.83	1192.37	1191.51	1191.51	0.11
2015/6/16	11:36:00	1191.74	1192.39	1190.87	1192.39	0.12
2015/6/16	11:37:00	1191.84	1192.22	1191.09	1191.89	0.1
2015/6/16	11:38:00	1191.99	1192.13	1190.79	1190.8	0.11
2015/6/16	11:39:00	1191.03	1192.27	1191.03	1191.7	0.17
2015/6/16	11:40:00	1191.58	1192.24	1191.37	1191.9	0.14
2015/6/16	11:41:00	1191.9	1192.35	1191.45	1192.17	0.12
2015/6/16	11:42:00	1192.21	1192.32	1191.13	1191.35	0.16
2015/6/16	11:43:00	1191.35	1191.79	1191.03	1191.79	0.15
2015/6/16	11:44:00	1191.84	1192.21	1191.63	1191.69	0.13
2015/6/16	11:45:00	1191.67	1192.23	1191.67	1192	0.16
2015/6/16	11:46:00	1191.9	1192.06	1191.77	1192.06	0.2
2015/6/16	11:47:00	1192.23	1192.52	1191.9	1192.17	0.23
2015/6/16	11:48:00	1192.01	1192.36	1191.65	1192.36	0.16
2015/6/16	11:49:00	1192.36	1192.8	1192.36	1192.8	0.21
2015/6/16	11:50:00	1192.91	1192.91	1191.2	1192.19	0.38
2015/6/16	11:51:00	1192.02	1192.54	1191.7	1192.43	0.25
2015/6/16	11:52:00	1192.2	1192.71	1192.11	1192.11	0.27
2015/6/16	11:53:00	1191.46	1192.55	1191.46	1191.83	0.21
2015/6/16	11:54:00	1192.1	1192.1	1190.93	1190.93	0.55
2015/6/16	11:55:00	1191.16	1191.29	1190.24	1191	0.22
2015/6/16	11:56:00	1190.84	1191.39	1190	1190.25	0.12
2015/6/16	11:57:00	1190.25	1190.93	1189.9	1190.25	0.4
2015/6/16	11:58:00	1189.88	1192.2	1189.88	1191.38	0.3
2015/6/16	11:59:00	1191.28	1192.43	1191.28	1192.25	0.15
2015/6/16	12:00:00	1191.96	1192.22	1190.83	1191.46	0.23
2015/6/16	12:01:00	1191.53	1191.61	1191.15	1191.42	0.22
2015/6/16	12:02:00	1191.15	1192.14	1191.1	1192.14	0.18
2015/6/16	12:03:00	1191.75	1192.14	1191.61	1192.1	0.14
2015/6/16	12:04:00	1191.78	1192.14	1191.24	1192.01	0.12
2015/6/16	12:05:00	1192.03	1192.03	1191.1	1191.23	0.09
2015/6/16	12:06:00	1190.69	1191.88	1190.69	1191.88	0.22
2015/6/16	12:07:00	1191.99	1191.99	1190.16	1191.54	0.11
2015/6/16	12:08:00	1191.54	1191.54	1190.1	1191.37	0.15
2015/6/16	12:09:00	1191.58	1191.77	1190.89	1191.53	0.21
2015/6/16	12:10:00	1191.49	1191.91	1191.15	1191.26	0.2
2015/6/16	12:11:00	1191.47	1191.47	1189.99	1190.72	0.16
2015/6/16	12:12:00	1191.11	1191.58	1190.94	1191.58	0.1
2015/6/16	12:13:00	1191.34	1192.14	1190.68	1190.68	0.16
2015/6/16	12:14:00	1190.95	1191.69	1190.93	1190.93	0.13
2015/6/16	12:15:00	1191.16	1191.84	1191.16	1191.55	0.13
2015/6/16	12:16:00	1191.83	1191.97	1191.32	1191.71	0.09
2015/6/16	12:17:00	1191.99	1192.14	1190.9	1191.5	0.09
2015/6/16	12:18:00	1191.45	1191.73	1190.29	1191.13	0.13
2015/6/16	12:19:00	1191.22	1192.35	1191.22	1191.27	0.11
2015/6/16	12:20:00	1191.45	1191.93	1191.13	1191.25	0.16
2015/6/16	12:21:00	1190.75	1191.31	1190.75	1191	0.18
2015/6/16	12:22:00	1191.31	1191.45	1190.04	1190.04	0.57
2015/6/16	12:23:00	1190.17	1190.67	1190.17	1190.17	0.33
2015/6/16	12:24:00	1190.25	1191.15	1190.25	1190.96	0.22
2015/6/16	12:25:00	1190.54	1191.11	1190.46	1190.82	0.16
2015/6/16	12:26:00	1190.82	1191.44	1190.1	1190.66	0.13
2015/6/16	12:27:00	1191.43	1191.48	1190.33	1190.36	0.2
2015/6/16	12:28:00	1190.69	1191.29	1190.5	1190.5	0.27
2015/6/16	12:29:00	1190.43	1191.78	1190.43	1191.5	0.17
2015/6/16	12:30:00	1191.44	1192.35	1191.44	1191.92	0.24
2015/6/16	12:31:00	1191.69	1193.25	1191.68	1193.09	0.21
2015/6/16	12:32:00	1193.33	1193.55	1191.8	1192.22	0.15
2015/6/16	12:33:00	1192.81	1192.93	1191.59	1192.07	0.14
2015/6/16	12:34:00	1191.85	1192.53	1191.33	1192.53	0.16
2015/6/16	12:35:00	1192.79	1193.01	1191.84	1192.28	0.12
2015/6/16	12:36:00	1192.47	1192.47	1191.37	1191.86	0.51
2015/6/16	12:37:00	1190.68	1191.75	1190.68	1191.22	0.25
2015/6/16	12:38:00	1191.56	1192.66	1191.26	1191.26	0.25
2015/6/16	12:39:00	1191.51	1192.58	1191.37	1191.37	0.18
2015/6/16	12:40:00	1191.59	1192.07	1191.17	1191.99	0.12
2015/6/16	12:41:00	1191.89	1192.28	1191.35	1192.13	0.1
2015/6/16	12:42:00	1192.11	1192.72	1191.26	1191.26	0.13
2015/6/16	12:43:00	1190.99	1192.29	1190.99	1191.32	0.14
2015/6/16	12:44:00	1191.21	1192.27	1190.89	1190.89	0.16
2015/6/16	12:45:00	1191.14	1191.85	1190.74	1190.74	0.11
2015/6/16	12:46:00	1191.13	1191.77	1190.93	1191.52	0.16
2015/6/16	12:47:00	1190.86	1191.95	1190.86	1191.51	0.46
2015/6/16	12:48:00	1191.68	1192.34	1191.34	1192.12	0.11
2015/6/16	12:49:00	1192.12	1192.24	1191.45	1192.24	0.15
2015/6/16	12:50:00	1192.13	1192.44	1191.05	1192.16	0.1
2015/6/16	12:51:00	1191.98	1192.17	1191.33	1191.64	0.13
2015/6/16	12:52:00	1191.26	1192.27	1191.26	1191.85	0.19
2015/6/16	12:53:00	1191.24	1192.24	1191.24	1192.24	0.23
2015/6/16	12:54:00	1192.39	1192.39	1190.8	1190.8	0.14
2015/6/16	12:55:00	1191.32	1192.1	1190.93	1191.09	0.26
2015/6/16	12:56:00	1191.06	1192.02	1191.06	1192.02	0.17
2015/6/16	12:57:00	1192.02	1192.02	1191.2	1191.77	0.16
2015/6/16	12:58:00	1191.59	1191.59	1190.45	1190.45	0.17
2015/6/16	12:59:00	1190.6	1191.61	1190.6	1191.61	0.13
2015/6/16	13:00:00	1191.75	1191.95	1190.98	1191.95	0.17
2015/6/16	13:01:00	1191.96	1191.96	1191.03	1191.03	0.27
2015/6/16	13:02:00	1190.98	1191.42	1190.33	1190.48	0.28
2015/6/16	13:03:00	1190.99	1191.58	1190.85	1191.21	0.13
2015/6/16	13:04:00	1190.98	1191.18	1190.27	1191.02	0.28
2015/6/16	13:05:00	1190.77	1191.26	1190.45	1190.45	0.21
2015/6/16	13:06:00	1190.43	1191.38	1190.33	1190.95	0.17
2015/6/16	13:07:00	1190.62	1191.06	1190.39	1190.66	0.16
2015/6/16	13:08:00	1191.15	1191.39	1190.84	1191.02	0.19
2015/6/16	13:09:00	1191.75	1191.75	1190.48	1190.48	0.31
2015/6/16	13:10:00	1190.94	1191.96	1190.94	1191.43	0.31
2015/6/16	13:11:00	1191.57	1191.69	1190.93	1191.61	0.13
2015/6/16	13:12:00	1191.36	1191.64	1190.55	1191.64	0.22
2015/6/16	13:13:00	1191.61	1192.27	1190.86	1191.56	0.18
2015/6/16	13:14:00	1191.56	1192.39	1191.22	1191.6	0.23
2015/6/16	13:15:00	1192.12	1192.71	1191.5	1191.5	0.22
2015/6/16	13:16:00	1191.72	1192.05	1191.47	1191.68	0.17
2015/6/16	13:17:00	1192.53	1192.53	1191.21	1191.6	0.23
2015/6/16	13:18:00	1191.53	1192.38	1191.2	1191.26	0.33
2015/6/16	13:19:00	1191.4	1192.49	1191.4	1192.11	0.31
2015/6/16	13:20:00	1192.01	1192.55	1191.73	1191.91	0.25
2015/6/16	13:21:00	1191.83	1192.75	1191.72	1192	0.3
2015/6/16	13:22:00	1192.41	1193.27	1191.96	1192.39	0.43
2015/6/16	13:23:00	1192.94	1193.62	1192.76	1192.98	0.57
2015/6/16	13:24:00	1192.93	1193.5	1192.29	1193.5	0.43
2015/6/16	13:25:00	1193.83	1193.83	1193.83	1193.83	0.01
2015/6/16	13:26:00	1193.83	1193.83	1193.83	1193.83	0
2015/6/16	13:27:00	1193.83	1193.83	1193.83	1193.83	0
2015/6/16	13:28:00	1193.83	1193.83	1193.83	1193.83	0
2015/6/16	13:29:00	1193.83	1193.83	1191.87	1191.87	4.81
2015/6/17	09:00:00	1193.89	1193.89	1191.82	1192	1.67
2015/6/17	09:01:00	1191.74	1192.8	1191.7	1191.88	0.18
2015/6/17	09:02:00	1191.96	1192.27	1190.14	1190.2	0.54
2015/6/17	09:03:00	1190.2	1190.7	1189.9	1190.31	0.34
2015/6/17	09:04:00	1190.62	1191.09	1190.22	1190.32	0.25
2015/6/17	09:05:00	1190.81	1191.14	1190.37	1190.98	0.17
2015/6/17	09:06:00	1191.14	1191.27	1190.46	1190.46	0.29
2015/6/17	09:07:00	1190.49	1190.64	1189.7	1190.06	0.22
2015/6/17	09:08:00	1189.78	1190.03	1189.31	1189.62	0.55
2015/6/17	09:09:00	1189.76	1189.85	1188.66	1189.16	0.48
2015/6/17	09:10:00	1189.28	1189.28	1188.28	1188.68	0.54
2015/6/17	09:11:00	1188.53	1188.78	1188.3	1188.4	0.23
2015/6/17	09:12:00	1188.41	1188.88	1188.12	1188.57	0.32
2015/6/17	09:13:00	1188	1188.9	1188	1188.63	0.14
2015/6/17	09:14:00	1188.5	1189.29	1188.12	1188.9	0.23
2015/6/17	09:15:00	1188.86	1189.89	1188.86	1189.57	0.3
2015/6/17	09:16:00	1189.8	1189.8	1188.93	1189.46	0.31
2015/6/17	09:17:00	1188.08	1189.35	1188.08	1189.01	0.47
2015/6/17	09:18:00	1188.89	1188.89	1187.73	1188.04	0.49
2015/6/17	09:19:00	1188.23	1188.74	1188	1188.08	0.37
2015/6/17	09:20:00	1188.66	1188.83	1188.09	1188.83	0.24
2015/6/17	09:21:00	1187.96	1189.1	1187.96	1188.97	0.31
2015/6/17	09:22:00	1188.97	1189.35	1188.11	1188.25	0.34
2015/6/17	09:23:00	1188.44	1189.35	1188.23	1189.35	0.34
2015/6/17	09:24:00	1189.05	1189.05	1188.07	1188.3	0.26
2015/6/17	09:25:00	1188.02	1189.17	1187.68	1187.96	0.25
2015/6/17	09:26:00	1187.99	1188.35	1187.79	1188.17	0.3
2015/6/17	09:27:00	1188.13	1188.32	1187.09	1188.02	0.43
2015/6/17	09:28:00	1187.44	1188.32	1187.06	1187.6	0.31
2015/6/17	09:29:00	1187.94	1188.14	1187.3	1187.56	0.41
2015/6/17	09:30:00	1187.98	1187.98	1187.02	1187.28	0.52
2015/6/17	09:31:00	1187.43	1188.13	1186.87	1187.67	0.22
2015/6/17	09:32:00	1187.52	1187.72	1187.01	1187.48	0.28
2015/6/17	09:33:00	1187.41	1187.63	1186.67	1187.17	0.24
2015/6/17	09:34:00	1187.42	1187.42	1185.92	1185.92	0.53
2015/6/17	09:35:00	1186.34	1186.64	1185.83	1186.59	0.44
2015/6/17	09:36:00	1185.98	1186.48	1185.8	1186.48	0.19
2015/6/17	09:37:00	1186.59	1187.76	1186.59	1187.01	0.27
2015/6/17	09:38:00	1187.21	1187.45	1186.61	1186.87	0.24
2015/6/17	09:39:00	1187.07	1188.06	1187.07	1187.52	0.13
2015/6/17	09:40:00	1188.03	1188.03	1187.19	1187.8	0.16
2015/6/17	09:41:00	1187.84	1188.01	1186.9	1187.7	0.18
2015/6/17	09:42:00	1187.33	1188.17	1187.05	1188.01	0.15
2015/6/17	09:43:00	1187.93	1188.27	1187.33	1188	0.16
2015/6/17	09:44:00	1187.48	1188.56	1187.48	1188.5	0.17
2015/6/17	09:45:00	1188.11	1188.38	1187.23	1188.07	0.39
2015/6/17	09:46:00	1188.49	1189.04	1188.1	1188.62	0.23
2015/6/17	09:47:00	1188.86	1188.93	1187.79	1188.58	0.18
2015/6/17	09:48:00	1188.62	1189.25	1188.13	1189.25	0.2
2015/6/17	09:49:00	1189.08	1189.08	1188.26	1188.72	0.24
2015/6/17	09:50:00	1188.36	1189.48	1188.2	1188.64	0.18
2015/6/17	09:51:00	1188.89	1189.48	1188.78	1189.14	0.14
2015/6/17	09:52:00	1188.81	1189.29	1188.22	1188.47	0.26
2015/6/17	09:53:00	1188.48	1189.19	1188.2	1189.12	0.15
2015/6/17	09:54:00	1189.41	1189.41	1187.87	1188.39	0.29
2015/6/17	09:55:00	1188.59	1188.95	1187.89	1188.41	0.21
2015/6/17	09:56:00	1188.91	1189.18	1187.98	1188.6	0.21
2015/6/17	09:57:00	1188.75	1188.95	1187.85	1187.96	0.14
2015/6/17	09:58:00	1187.51	1188.74	1187.51	1188.36	0.12
2015/6/17	09:59:00	1188.5	1188.54	1187.92	1188.45	0.12
2015/6/17	10:00:00	1189.17	1189.17	1188.06	1188.71	0.2
2015/6/17	10:01:00	1188.9	1188.9	1187.91	1188.78	0.11
2015/6/17	10:02:00	1188.93	1189.06	1188.1	1188.1	0.14
2015/6/17	10:03:00	1188.16	1189.18	1188.16	1189.18	0.15
2015/6/17	10:04:00	1189.19	1189.43	1188.77	1189.11	0.15
2015/6/17	10:05:00	1188.97	1189.21	1188.45	1188.89	0.26
2015/6/17	10:06:00	1188.52	1189.33	1188.52	1189.28	0.19
2015/6/17	10:07:00	1189.43	1190.11	1189.03	1189.44	0.16
2015/6/17	10:08:00	1189.41	1189.41	1188.59	1189.11	0.2
2015/6/17	10:09:00	1188.9	1190.6	1188.9	1190.6	0.18
2015/6/17	10:10:00	1190.72	1190.72	1188.87	1190.26	0.19
2015/6/17	10:11:00	1189.96	1190.51	1189.64	1190.31	0.12
2015/6/17	10:12:00	1190.15	1190.53	1189.34	1189.93	0.35
2015/6/17	10:13:00	1190.43	1190.71	1189.78	1190.71	0.19
2015/6/17	10:14:00	1190.28	1190.57	1188.76	1189.34	0.33
2015/6/17	10:15:00	1188.84	1190.79	1188.84	1190	0.21
2015/6/17	10:16:00	1189.85	1190.64	1189.29	1189.81	0.08
2015/6/17	10:17:00	1189.67	1190.27	1189.4	1189.53	0.19
2015/6/17	10:18:00	1189.38	1189.77	1188.65	1189.73	0.16
2015/6/17	10:19:00	1189.93	1190.12	1189.21	1189.21	0.15
2015/6/17	10:20:00	1189.42	1190.07	1189.39	1189.82	0.13
2015/6/17	10:21:00	1189.82	1189.95	1189.56	1189.9	0.12
2015/6/17	10:22:00	1189.97	1189.97	1189.12	1189.63	0.33
2015/6/17	10:23:00	1189.77	1190.01	1188.45	1189.07	0.16
2015/6/17	10:24:00	1189.33	1189.42	1188.54	1189.39	0.18
2015/6/17	10:25:00	1189.58	1189.87	1188.63	1189.04	0.12
2015/6/17	10:26:00	1188.91	1189.46	1188.75	1189.41	0.14
2015/6/17	10:27:00	1189.44	1189.96	1189.18	1189.94	0.18
2015/6/17	10:28:00	1189.24	1189.77	1189.01	1189.68	0.14
2015/6/17	10:29:00	1189.34	1189.82	1189.13	1189.72	0.19
2015/6/17	10:30:00	1189.87	1189.87	1188.74	1189.13	0.17
2015/6/17	10:31:00	1189.64	1189.79	1189.28	1189.54	0.12
2015/6/17	10:32:00	1189.65	1189.96	1189.13	1189.27	0.1
2015/6/17	10:33:00	1189.23	1189.47	1188.91	1189.36	0.34
2015/6/17	10:34:00	1189.05	1189.19	1188.12	1188.12	0.13
2015/6/17	10:35:00	1188.78	1189.13	1187.9	1188.66	0.21
2015/6/17	10:36:00	1188.7	1189.66	1188.7	1189.22	0.1
2015/6/17	10:37:00	1189.23	1189.42	1188.85	1189.21	0.08
2015/6/17	10:38:00	1189.25	1189.49	1188.93	1189.25	0.1
2015/6/17	10:39:00	1188.95	1189.56	1188.95	1189.37	0.1
2015/6/17	10:40:00	1188.99	1189.45	1187.98	1188.79	0.11
2015/6/17	10:41:00	1188.63	1189.87	1188.63	1189.56	0.16
2015/6/17	10:42:00	1189.45	1189.73	1188.71	1188.91	0.29
2015/6/17	10:43:00	1188.69	1189.33	1188.08	1189.01	0.15
2015/6/17	10:44:00	1188.88	1188.97	1188.13	1188.55	0.4
2015/6/17	10:45:00	1188.31	1189.25	1188.27	1189.25	0.33
2015/6/17	10:46:00	1188.45	1189.29	1187.62	1189.05	0.19
2015/6/17	10:47:00	1188.7	1188.7	1187.62	1187.96	0.11
2015/6/17	10:48:00	1188.03	1188.4	1187.88	1187.96	0.16
2015/6/17	10:49:00	1187.73	1188.53	1187.73	1188.42	0.08
2015/6/17	10:50:00	1188.38	1189.04	1188.09	1188.47	0.15
2015/6/17	10:51:00	1188.47	1189.39	1188.04	1188.8	0.1
2015/6/17	10:52:00	1188.8	1189.46	1188.69	1188.71	0.1
2015/6/17	10:53:00	1188.44	1189.12	1188.11	1188.77	0.1
2015/6/17	10:54:00	1188.5	1189.01	1188.13	1188.13	0.12
2015/6/17	10:55:00	1188.05	1189.36	1188.05	1188.74	0.1
2015/6/17	10:56:00	1188.87	1189.19	1188.68	1188.68	0.09
2015/6/17	10:57:00	1188.71	1189.24	1188.38	1188.91	0.1
2015/6/17	10:58:00	1188.91	1189.48	1188.48	1188.66	0.12
2015/6/17	10:59:00	1188.73	1189.08	1188.29	1188.77	0.15
2015/6/17	11:00:00	1188.8	1189.11	1188.27	1188.62	0.15
2015/6/17	11:01:00	1188.62	1189.43	1188.32	1188.32	0.24
2015/6/17	11:02:00	1188.8	1189.05	1188.28	1188.33	0.13
2015/6/17	11:03:00	1188.94	1189.29	1188.67	1189.09	0.19
2015/6/17	11:04:00	1189.08	1189.77	1188.52	1189.77	0.14
2015/6/17	11:05:00	1189.77	1189.77	1189.03	1189.29	0.14
2015/6/17	11:06:00	1189.08	1189.7	1189	1189.06	0.15
2015/6/17	11:07:00	1188.9	1189.91	1188.9	1188.92	0.13
2015/6/17	11:08:00	1188.84	1189.33	1188.37	1188.84	0.07
2015/6/17	11:09:00	1188.84	1188.95	1188.45	1188.82	0.1
2015/6/17	11:10:00	1188.96	1189.4	1188.65	1188.65	0.14
2015/6/17	11:11:00	1188.65	1189.73	1188.65	1189.71	0.11
2015/6/17	11:12:00	1189.23	1189.66	1189.07	1189.35	0.1
2015/6/17	11:13:00	1189.23	1190.08	1188.91	1189.76	0.12
2015/6/17	11:14:00	1189.66	1189.67	1188.92	1189.34	0.07
2015/6/17	11:15:00	1189.58	1189.71	1189.04	1189.54	0.11
2015/6/17	11:16:00	1188.99	1189.85	1188.99	1189.23	0.28
2015/6/17	11:17:00	1189.12	1189.87	1189.06	1189.06	0.11
2015/6/17	11:18:00	1189.48	1189.87	1188.71	1189.48	0.07
2015/6/17	11:19:00	1189.5	1190.2	1189.36	1189.53	0.12
2015/6/17	11:20:00	1189.42	1189.68	1188.99	1189.04	0.11
2015/6/17	11:21:00	1189.04	1189.72	1189.04	1189.72	0.09
2015/6/17	11:22:00	1189.02	1190.37	1189.02	1190.2	0.2
2015/6/17	11:23:00	1190.23	1190.23	1189.39	1189.55	0.08
2015/6/17	11:24:00	1189.31	1189.92	1189.17	1189.68	0.13
2015/6/17	11:25:00	1189.72	1190.15	1189.48	1189.79	0.19
2015/6/17	11:26:00	1189.45	1190.19	1189.29	1189.62	0.16
2015/6/17	11:27:00	1189.39	1190.42	1189.39	1190.21	0.25
2015/6/17	11:28:00	1190.27	1190.27	1189.45	1189.98	0.15
2015/6/17	11:29:00	1189.67	1191.07	1189.67	1190.7	0.28
2015/6/17	11:30:00	1190.52	1190.81	1190.24	1190.53	0.2
2015/6/17	11:31:00	1191.04	1191.21	1190.02	1190.2	0.09
2015/6/17	11:32:00	1190.32	1190.87	1189.95	1190.5	0.11
2015/6/17	11:33:00	1190.69	1191	1190.24	1190.51	0.13
2015/6/17	11:34:00	1190.8	1191.09	1190.51	1190.97	0.24
2015/6/17	11:35:00	1190.57	1191	1190.1	1190.95	0.24
2015/6/17	11:36:00	1190.99	1191.31	1190.44	1190.44	0.17
2015/6/17	11:37:00	1190.24	1191.12	1190.19	1190.3	0.17
2015/6/17	11:38:00	1191.08	1191.36	1190.71	1190.74	0.13
2015/6/17	11:39:00	1190.8	1191.69	1190.36	1190.36	0.25
2015/6/17	11:40:00	1190.64	1191.07	1190.41	1190.94	0.19
2015/6/17	11:41:00	1190.85	1191.2	1190.26	1190.38	0.16
2015/6/17	11:42:00	1190.16	1190.96	1190.16	1190.63	0.17
2015/6/17	11:43:00	1190.9	1191.37	1190.25	1191.03	0.13
2015/6/17	11:44:00	1190.33	1191.03	1190.33	1190.93	0.14
2015/6/17	11:45:00	1191.11	1191.11	1190.36	1190.63	0.12
2015/6/17	11:46:00	1191.03	1191.3	1190.59	1191.23	0.16
2015/6/17	11:47:00	1190.93	1191.56	1190.73	1190.73	0.1
2015/6/17	11:48:00	1190.69	1190.84	1189.75	1190.46	0.19
2015/6/17	11:49:00	1190.14	1190.8	1190	1190.8	0.25
2015/6/17	11:50:00	1190.62	1190.84	1189.73	1190.43	0.14
2015/6/17	11:51:00	1190.34	1191.06	1190.03	1190.19	0.21
2015/6/17	11:52:00	1190.31	1190.84	1189.69	1190.28	0.18
2015/6/17	11:53:00	1189.88	1190.86	1189.75	1189.83	0.45
2015/6/17	11:54:00	1190.31	1190.96	1190.07	1190.52	0.42
2015/6/17	11:55:00	1190.41	1191.2	1190.28	1190.85	0.46
2015/6/17	11:56:00	1191.09	1191.21	1190.1	1190.1	0.26
2015/6/17	11:57:00	1190.44	1191.37	1190.44	1190.65	0.2
2015/6/17	11:58:00	1190.59	1191.07	1190.22	1191.07	0.25
2015/6/17	11:59:00	1190.69	1191.21	1189.95	1191.14	0.17
2015/6/17	12:00:00	1190.31	1191.39	1190.31	1191.29	0.15
2015/6/17	12:01:00	1191.06	1191.44	1189.98	1191.28	0.15
2015/6/17	12:02:00	1190.89	1191.09	1190.08	1190.88	0.23
2015/6/17	12:03:00	1190.86	1191.8	1190.86	1191.15	0.28
2015/6/17	12:04:00	1191.36	1191.64	1190.73	1191.5	0.16
2015/6/17	12:05:00	1190.53	1192.06	1190.53	1191.72	0.12
2015/6/17	12:06:00	1191.53	1192.26	1191.24	1192.24	0.2
2015/6/17	12:07:00	1192.1	1192.6	1191.73	1191.92	0.34
2015/6/17	12:08:00	1192.34	1192.34	1191.34	1191.34	0.23
2015/6/17	12:09:00	1191.77	1191.77	1191.14	1191.48	0.19
2015/6/17	12:10:00	1191.62	1191.68	1190.99	1191.58	0.17
2015/6/17	12:11:00	1191.35	1191.66	1191.12	1191.41	0.11
2015/6/17	12:12:00	1191.73	1191.73	1190.48	1190.65	0.24
2015/6/17	12:13:00	1191	1191.3	1190.67	1190.9	0.19
2015/6/17	12:14:00	1191.17	1191.34	1190.1	1191.06	0.22
2015/6/17	12:15:00	1190.97	1191.43	1190.4	1191.43	0.2
2015/6/17	12:16:00	1191.33	1191.67	1190.79	1190.79	0.18
2015/6/17	12:17:00	1191.07	1191.47	1190.84	1191.07	0.18
2015/6/17	12:18:00	1191.24	1191.67	1190.55	1190.66	0.13
2015/6/17	12:19:00	1191.06	1191.19	1190.67	1191.11	0.34
2015/6/17	12:20:00	1191.46	1191.7	1191.04	1191.18	0.15
2015/6/17	12:21:00	1191.34	1191.62	1191	1191.29	0.18
2015/6/17	12:22:00	1191.43	1191.46	1190.36	1190.74	0.19
2015/6/17	12:23:00	1190.89	1191.4	1190.84	1191.14	0.14
2015/6/17	12:24:00	1191.56	1191.7	1190.85	1190.86	0.12
2015/6/17	12:25:00	1190.71	1191.18	1190.39	1191.18	0.11
2015/6/17	12:26:00	1191.33	1191.5	1190.31	1191.17	0.09
2015/6/17	12:27:00	1190.96	1190.96	1189.57	1189.79	0.26
2015/6/17	12:28:00	1189.92	1190.75	1189.88	1190.75	0.13
2015/6/17	12:29:00	1191	1191.1	1190.49	1191.1	0.15
2015/6/17	12:30:00	1190.71	1190.71	1189.84	1190.64	0.22
2015/6/17	12:31:00	1190.59	1191.09	1189.91	1190.45	0.29
2015/6/17	12:32:00	1190.44	1191.08	1190.01	1190.74	0.24
2015/6/17	12:33:00	1190.28	1190.84	1190.19	1190.74	0.32
2015/6/17	12:34:00	1190.23	1190.82	1189.96	1190.23	0.37
2015/6/17	12:35:00	1190.39	1191.03	1190.03	1190.3	0.34
2015/6/17	12:36:00	1190.44	1190.64	1189.76	1190.49	0.37
2015/6/17	12:37:00	1190.64	1190.64	1189.89	1190.56	0.18
2015/6/17	12:38:00	1190.18	1190.99	1190.07	1190.1	0.24
2015/6/17	12:39:00	1190.14	1190.55	1189.91	1190.01	0.22
2015/6/17	12:40:00	1190.26	1190.64	1190.12	1190.46	0.17
2015/6/17	12:41:00	1190.61	1190.61	1189.55	1190.19	0.26
2015/6/17	12:42:00	1190.38	1190.67	1189.72	1190	0.3
2015/6/17	12:43:00	1190.1	1190.81	1190.04	1190.27	0.22
2015/6/17	12:44:00	1190.56	1190.92	1189.96	1190.05	0.23
2015/6/17	12:45:00	1190.8	1190.83	1190.01	1190.24	0.25
2015/6/17	12:46:00	1190.58	1191.04	1189.8	1190.1	0.32
2015/6/17	12:47:00	1190.13	1190.96	1190.09	1190.09	0.28
2015/6/17	12:48:00	1190.69	1190.69	1189.86	1189.86	0.3
2015/6/17	12:49:00	1189.51	1190.65	1189.51	1190.14	0.27
2015/6/17	12:50:00	1190.32	1190.32	1189.49	1189.91	0.32
2015/6/17	12:51:00	1189.81	1190.5	1189.45	1190.5	0.32
2015/6/17	12:52:00	1189.38	1190.46	1189.38	1189.79	0.63
2015/6/17	12:53:00	1189.6	1190.07	1189.25	1189.71	0.49
2015/6/17	12:54:00	1189.71	1190.75	1189.42	1189.92	0.46
2015/6/17	12:55:00	1189.62	1190.25	1189.47	1189.74	0.29
2015/6/17	12:56:00	1189.89	1190.09	1189.38	1189.43	0.54
2015/6/17	12:57:00	1189.58	1189.85	1189.05	1189.05	0.58
2015/6/17	12:58:00	1189.39	1189.47	1188.67	1189.31	0.53
2015/6/17	12:59:00	1189.13	1189.62	1188.5	1189.42	0.52
2015/6/17	13:00:00	1189.41	1189.41	1188.29	1188.64	0.64
2015/6/17	13:01:00	1188.26	1188.78	1188.2	1188.2	0.82
2015/6/17	13:02:00	1188.2	1188.53	1187.84	1187.84	1.08
2015/6/17	13:03:00	1187.84	1187.84	1187.39	1187.57	0.87
2015/6/17	13:04:00	1187.47	1188.04	1187.25	1187.25	0.87
2015/6/17	13:05:00	1187.3	1187.92	1186.69	1186.69	0.81
2015/6/17	13:06:00	1186.84	1186.84	1186.04	1186.06	0.98
2015/6/17	13:07:00	1186.35	1186.47	1185.91	1185.92	1.02
2015/6/17	13:08:00	1185.88	1185.88	1184.85	1184.85	0.94
2015/6/17	13:09:00	1184.85	1185.01	1184.58	1184.58	0.8
2015/6/17	13:10:00	1184.54	1184.6	1184.24	1184.31	0.8
2015/6/17	13:11:00	1184.34	1184.69	1184.06	1184.06	1.17
2015/6/17	13:12:00	1183.83	1184.66	1183.77	1183.77	0.97
2015/6/17	13:13:00	1183.55	1184.89	1183.55	1184.4	1
2015/6/17	13:14:00	1184.6	1184.89	1184.1	1184.1	0.85
2015/6/17	13:15:00	1184	1184.97	1184	1184.66	0.98
2015/6/17	13:16:00	1184.52	1185	1183.83	1184.47	0.93
2015/6/17	13:17:00	1184.65	1184.65	1183.73	1184.02	0.79
2015/6/17	13:18:00	1184.14	1184.14	1182.93	1182.94	0.88
2015/6/17	13:19:00	1183.08	1183.32	1182.86	1183.02	0.79
2015/6/17	13:20:00	1183.22	1183.45	1182.94	1183.2	0.85
2015/6/17	13:21:00	1183.48	1183.48	1182.63	1182.71	1.15
2015/6/17	13:22:00	1183.06	1184.27	1182.54	1183.1	1.04
2015/6/17	13:23:00	1183.54	1183.87	1183.25	1183.3	1.01
2015/6/17	13:24:00	1183.96	1185.33	1183.13	1183.19	1.13
2015/6/17	13:25:00	1182.74	1182.74	1182.74	1182.74	0.13
2015/6/17	13:26:00	1182.74	1182.74	1182.74	1182.74	0
2015/6/17	13:27:00	1182.74	1182.74	1182.74	1182.74	0
2015/6/17	13:28:00	1182.74	1182.74	1182.74	1182.74	0
2015/6/17	13:29:00	1182.74	1184.01	1182.74	1184.01	6.19
2015/6/18	09:00:00	1183.77	1184.16	1182.82	1183.35	1.81
2015/6/18	09:01:00	1183.54	1185.35	1183.38	1184.52	0.25
2015/6/18	09:02:00	1183.93	1186.02	1183.93	1185.07	0.3
2015/6/18	09:03:00	1185.22	1185.22	1183.58	1183.82	0.42
2015/6/18	09:04:00	1183.87	1184.57	1183.25	1183.9	0.39
2015/6/18	09:05:00	1182.86	1183.42	1182.46	1182.46	0.54
2015/6/18	09:06:00	1182.44	1183.88	1182.19	1183.77	0.26
2015/6/18	09:07:00	1183.39	1184.36	1183.38	1184.36	0.29
2015/6/18	09:08:00	1183.9	1185.76	1183.9	1185.61	0.39
2015/6/18	09:09:00	1185.8	1186.38	1184.7	1184.7	0.34
2015/6/18	09:10:00	1185.14	1186.12	1184.99	1185.76	0.3
2015/6/18	09:11:00	1185.94	1186.17	1185.41	1185.5	0.26
2015/6/18	09:12:00	1186.01	1186.4	1185.55	1186.4	0.19
2015/6/18	09:13:00	1186.08	1186.8	1185.96	1186.21	0.17
2015/6/18	09:14:00	1186.03	1186.73	1185.95	1186.51	0.26
2015/6/18	09:15:00	1185.71	1186.11	1184.87	1185.77	0.34
2015/6/18	09:16:00	1185.74	1186.9	1185.74	1186.9	0.19
2015/6/18	09:17:00	1186.38	1187.25	1185.94	1186.32	0.29
2015/6/18	09:18:00	1186.35	1187.23	1185.92	1187.23	0.37
2015/6/18	09:19:00	1186.02	1187.22	1185.7	1186.08	0.23
2015/6/18	09:20:00	1185.86	1187.47	1185.86	1187.39	0.2
2015/6/18	09:21:00	1187.43	1187.87	1186.43	1187.07	0.21
2015/6/18	09:22:00	1186.62	1187.49	1186.38	1187.49	0.2
2015/6/18	09:23:00	1187.46	1188.39	1187.3	1187.64	0.28
2015/6/18	09:24:00	1187.78	1188.23	1187.29	1187.29	0.24
2015/6/18	09:25:00	1187.44	1188.15	1187.3	1187.65	0.3
2015/6/18	09:26:00	1187.42	1188.18	1187.01	1188.18	0.36
2015/6/18	09:27:00	1187.74	1188.32	1187.15	1187.64	0.18
2015/6/18	09:28:00	1188.58	1188.68	1187.81	1188.56	0.17
2015/6/18	09:29:00	1188.59	1188.8	1187.65	1188.73	0.26
2015/6/18	09:30:00	1188.53	1188.53	1186.76	1187.65	0.44
2015/6/18	09:31:00	1187.04	1187.6	1186.1	1187.1	0.42
2015/6/18	09:32:00	1186.1	1186.69	1185.55	1186.08	0.29
2015/6/18	09:33:00	1185.8	1186.38	1185.13	1186.18	0.27
2015/6/18	09:34:00	1186.56	1187.56	1186.56	1187.23	0.57
2015/6/18	09:35:00	1188.07	1188.49	1186.09	1186.31	0.32
2015/6/18	09:36:00	1186.3	1187.15	1185.55	1186.7	0.29
2015/6/18	09:37:00	1186.85	1187.86	1186.49	1186.81	0.28
2015/6/18	09:38:00	1186.55	1188.5	1186.55	1188.16	0.16
2015/6/18	09:39:00	1188.48	1188.48	1187.26	1188.13	0.19
2015/6/18	09:40:00	1188.57	1188.74	1188.2	1188.41	0.13
2015/6/18	09:41:00	1188.41	1189.38	1188.41	1189.06	0.2
2015/6/18	09:42:00	1188.91	1189.04	1187.74	1187.91	0.17
2015/6/18	09:43:00	1188.05	1188.05	1185.87	1185.87	0.4
2015/6/18	09:44:00	1186.12	1186.12	1184.71	1185.36	0.75
2015/6/18	09:45:00	1185.48	1186.2	1185.36	1185.98	0.15
2015/6/18	09:46:00	1185.97	1186.31	1185.38	1186.05	0.22
2015/6/18	09:47:00	1186.28	1186.42	1185.7	1185.73	0.17
2015/6/18	09:48:00	1185.64	1186.32	1185.46	1186.32	0.13
2015/6/18	09:49:00	1186.23	1187.01	1186.09	1187.01	0.18
2015/6/18	09:50:00	1186.71	1187.51	1185.43	1187.51	0.13
2015/6/18	09:51:00	1185.52	1185.9	1184.8	1185.35	0.37
2015/6/18	09:52:00	1185.76	1186.35	1185.05	1186.15	0.18
2015/6/18	09:53:00	1185.93	1186.75	1185.54	1186.45	0.17
2015/6/18	09:54:00	1186.12	1186.78	1185.91	1186.31	0.1
2015/6/18	09:55:00	1187.09	1187.43	1186.56	1186.56	0.15
2015/6/18	09:56:00	1186.91	1186.91	1185.15	1185.15	0.32
2015/6/18	09:57:00	1185.33	1186.16	1184.85	1186.13	0.3
2015/6/18	09:58:00	1186.16	1186.34	1185.1	1185.47	0.15
2015/6/18	09:59:00	1185.14	1186.56	1185.14	1186.03	0.18
2015/6/18	10:00:00	1186.61	1186.61	1184.96	1185.83	0.22
2015/6/18	10:01:00	1185.69	1186.44	1184.81	1186.44	0.15
2015/6/18	10:02:00	1186.44	1187.1	1186.39	1186.39	0.07
2015/6/18	10:03:00	1186.85	1187.23	1186.73	1187.23	0.1
2015/6/18	10:04:00	1187	1187	1185.11	1185.93	0.16
2015/6/18	10:05:00	1185.47	1186.04	1184.22	1184.22	0.51
2015/6/18	10:06:00	1184.06	1185.27	1183.39	1184.17	0.64
2015/6/18	10:07:00	1183.36	1185.31	1183.36	1185.31	0.29
2015/6/18	10:08:00	1184.92	1185.79	1184.92	1185.24	0.18
2015/6/18	10:09:00	1185.66	1185.66	1184.88	1185.06	0.36
2015/6/18	10:10:00	1185.48	1185.66	1185.08	1185.17	0.13
2015/6/18	10:11:00	1185.59	1186.11	1185.59	1185.98	0.13
2015/6/18	10:12:00	1186.17	1186.29	1185.58	1185.94	0.16
2015/6/18	10:13:00	1185.95	1186.51	1185.89	1185.89	0.34
2015/6/18	10:14:00	1185.97	1186.68	1185.8	1186.25	0.1
2015/6/18	10:15:00	1186.29	1186.29	1184.63	1185.55	0.31
2015/6/18	10:16:00	1184.46	1185.72	1184.46	1185.72	0.1
2015/6/18	10:17:00	1185.53	1186	1185.41	1185.85	0.08
2015/6/18	10:18:00	1185.48	1186.27	1185.4	1186.27	0.16
2015/6/18	10:19:00	1186.09	1186.42	1185.48	1185.84	0.2
2015/6/18	10:20:00	1185.65	1187.18	1185.31	1186.28	0.16
2015/6/18	10:21:00	1186.27	1186.73	1185.53	1186.73	0.41
2015/6/18	10:22:00	1186.7	1186.94	1186.28	1186.94	0.15
2015/6/18	10:23:00	1186.94	1187.21	1186.78	1186.78	0.2
2015/6/18	10:24:00	1186.78	1187.35	1186.64	1187.07	0.09
2015/6/18	10:25:00	1187.2	1187.39	1186.52	1186.94	0.16
2015/6/18	10:26:00	1186.8	1187.67	1186.8	1187.67	0.12
2015/6/18	10:27:00	1187.56	1187.73	1186.99	1187.34	0.12
2015/6/18	10:28:00	1187.7	1187.96	1187.32	1187.39	0.08
2015/6/18	10:29:00	1187.38	1187.95	1187.09	1187.95	0.11
2015/6/18	10:30:00	1188.03	1188.15	1186.97	1187.37	0.21
2015/6/18	10:31:00	1187.34	1187.4	1186.49	1186.84	0.23
2015/6/18	10:32:00	1186.84	1187.6	1185.52	1185.52	0.4
2015/6/18	10:33:00	1186.13	1187.08	1186.13	1186.69	0.15
2015/6/18	10:34:00	1186.73	1187.43	1185.97	1187.22	0.16
2015/6/18	10:35:00	1186.95	1187.19	1186.74	1187.05	0.14
2015/6/18	10:36:00	1186.92	1187.45	1186.67	1186.68	0.2
2015/6/18	10:37:00	1186.26	1187.68	1186.26	1187.68	0.15
2015/6/18	10:38:00	1187.27	1187.56	1185.46	1187.18	0.12
2015/6/18	10:39:00	1186.91	1187.01	1185.76	1185.76	0.18
2015/6/18	10:40:00	1185.38	1186.34	1185.27	1186.25	0.3
2015/6/18	10:41:00	1186.61	1186.98	1185.38	1186.65	0.31
2015/6/18	10:42:00	1186.33	1187.18	1186.13	1186.43	0.17
2015/6/18	10:43:00	1186.58	1187.73	1186.58	1187.32	0.08
2015/6/18	10:44:00	1187.58	1187.95	1185.79	1186.77	0.21
2015/6/18	10:45:00	1186.73	1187.27	1185.5	1185.96	0.27
2015/6/18	10:46:00	1185.65	1186.69	1185.61	1186.44	0.08
2015/6/18	10:47:00	1186.58	1186.92	1185.4	1185.42	0.17
2015/6/18	10:48:00	1185.96	1187.02	1185.45	1187.02	0.12
2015/6/18	10:49:00	1186.4	1186.78	1185.7	1185.86	0.16
2015/6/18	10:50:00	1186.33	1186.44	1185.5	1186.13	0.1
2015/6/18	10:51:00	1185.75	1186.15	1184.73	1185.46	0.27
2015/6/18	10:52:00	1185.19	1186.39	1185.19	1185.65	0.17
2015/6/18	10:53:00	1186.33	1186.97	1185.42	1185.82	0.1
2015/6/18	10:54:00	1185.63	1186.18	1185.63	1186.17	0.13
2015/6/18	10:55:00	1186.09	1186.72	1185.25	1186.19	0.14
2015/6/18	10:56:00	1186	1186.81	1184.87	1185.94	0.62
2015/6/18	10:57:00	1185.57	1186.44	1185.46	1185.98	0.13
2015/6/18	10:58:00	1186.28	1186.52	1185.45	1185.96	0.32
2015/6/18	10:59:00	1185.7	1186.19	1185.43	1185.43	0.26
2015/6/18	11:00:00	1185.63	1186.67	1185.4	1185.67	0.12
2015/6/18	11:01:00	1185.05	1186.03	1184.76	1185.76	0.27
2015/6/18	11:02:00	1185.27	1185.93	1185.27	1185.91	0.1
2015/6/18	11:03:00	1185.65	1185.95	1185.33	1185.54	0.13
2015/6/18	11:04:00	1185.56	1186.08	1185.16	1185.24	0.14
2015/6/18	11:05:00	1185.38	1186.32	1185.19	1185.23	0.13
2015/6/18	11:06:00	1185.3	1186.42	1184.98	1185.59	0.21
2015/6/18	11:07:00	1185.99	1186.19	1185.17	1185.5	0.13
2015/6/18	11:08:00	1185.21	1186.2	1185.21	1186.02	0.11
2015/6/18	11:09:00	1185.43	1186.16	1185.36	1185.39	0.15
2015/6/18	11:10:00	1185.46	1185.95	1185.21	1185.58	0.13
2015/6/18	11:11:00	1185.67	1186.33	1185.38	1186.27	0.12
2015/6/18	11:12:00	1186.16	1186.65	1185.73	1186.65	0.26
2015/6/18	11:13:00	1186.74	1187.21	1185.97	1185.97	0.11
2015/6/18	11:14:00	1186.01	1186.98	1186.01	1186.98	0.28
2015/6/18	11:15:00	1186.81	1186.92	1186.11	1186.17	0.33
2015/6/18	11:16:00	1186.16	1187.68	1186.16	1187.68	0.13
2015/6/18	11:17:00	1187.47	1187.75	1186.43	1187.7	0.07
2015/6/18	11:18:00	1187.67	1188.28	1187.23	1187.93	0.11
2015/6/18	11:19:00	1188.08	1188.1	1187.24	1187.65	0.09
2015/6/18	11:20:00	1187.97	1188.03	1186.02	1186.02	0.33
2015/6/18	11:21:00	1186.83	1187.56	1186.29	1187	0.13
2015/6/18	11:22:00	1187.53	1187.71	1185.32	1185.32	0.37
2015/6/18	11:23:00	1185.55	1187.56	1185.55	1186.54	0.11
2015/6/18	11:24:00	1186.57	1187.6	1186.57	1187.24	0.06
2015/6/18	11:25:00	1187.05	1187.67	1186.48	1186.48	0.09
2015/6/18	11:26:00	1186.93	1187.36	1186.46	1186.74	0.12
2015/6/18	11:27:00	1186.98	1186.98	1185.7	1186.82	0.11
2015/6/18	11:28:00	1186.97	1187.9	1186.95	1187.9	0.14
2015/6/18	11:29:00	1188.1	1188.14	1186.96	1188.14	0.12
2015/6/18	11:30:00	1187.88	1188.02	1186.89	1187.07	0.09
2015/6/18	11:31:00	1186.41	1188.05	1186.41	1188.05	0.11
2015/6/18	11:32:00	1187.81	1188.07	1186.5	1187.13	0.27
2015/6/18	11:33:00	1186.99	1187.57	1186.34	1187.57	0.21
2015/6/18	11:34:00	1187.23	1187.89	1187.05	1187.54	0.18
2015/6/18	11:35:00	1187.58	1187.96	1186.62	1187.64	0.08
2015/6/18	11:36:00	1187.87	1188.04	1187.69	1188.04	0.09
2015/6/18	11:37:00	1187.54	1188.07	1187.03	1187.27	0.08
2015/6/18	11:38:00	1187.56	1188.49	1187.56	1187.94	0.13
2015/6/18	11:39:00	1187.76	1188.38	1187.7	1188.2	0.12
2015/6/18	11:40:00	1188.33	1188.4	1187.96	1188.06	0.1
2015/6/18	11:41:00	1188.18	1188.5	1187.76	1188.05	0.1
2015/6/18	11:42:00	1187.98	1189.05	1187.98	1188.32	0.17
2015/6/18	11:43:00	1187.69	1189.01	1187.69	1188.39	0.11
2015/6/18	11:44:00	1188.02	1188.78	1187.61	1188.45	0.15
2015/6/18	11:45:00	1188.59	1188.75	1187.93	1188.17	0.2
2015/6/18	11:46:00	1188.16	1188.6	1187.56	1188.2	0.18
2015/6/18	11:47:00	1188.54	1188.54	1187.72	1188.01	0.27
2015/6/18	11:48:00	1188.24	1188.89	1187.92	1188.65	0.22
2015/6/18	11:49:00	1188.45	1188.84	1188.22	1188.33	0.11
2015/6/18	11:50:00	1188.58	1188.75	1187.86	1188.57	0.12
2015/6/18	11:51:00	1188.57	1189.67	1188.57	1188.58	0.69
2015/6/18	11:52:00	1188.9	1189.89	1188.6	1189.89	0.17
2015/6/18	11:53:00	1189.59	1189.94	1188.92	1189.66	0.43
2015/6/18	11:54:00	1189.36	1190.09	1189.28	1190.09	0.38
2015/6/18	11:55:00	1189.59	1190.09	1189.59	1189.99	0.16
2015/6/18	11:56:00	1189.47	1190.5	1189.38	1189.38	0.16
2015/6/18	11:57:00	1189.05	1190.19	1189.05	1189.48	0.1
2015/6/18	11:58:00	1189.47	1190.08	1189.42	1189.69	0.08
2015/6/18	11:59:00	1189.36	1190.09	1189.13	1189.75	0.09
2015/6/18	12:00:00	1189.64	1190.22	1189.08	1189.72	0.14
2015/6/18	12:01:00	1189.66	1189.93	1189.1	1189.35	0.1
2015/6/18	12:02:00	1189.33	1190.22	1189.33	1189.33	0.29
2015/6/18	12:03:00	1189.7	1189.99	1188.9	1189.83	0.26
2015/6/18	12:04:00	1189.72	1189.75	1188.89	1189.36	0.12
2015/6/18	12:05:00	1188.99	1189.92	1188.99	1189.42	0.12
2015/6/18	12:06:00	1189.45	1189.83	1189.01	1189.83	0.13
2015/6/18	12:07:00	1189.75	1190.53	1189.16	1189.98	0.36
2015/6/18	12:08:00	1189.96	1190.01	1188.69	1189.71	0.18
2015/6/18	12:09:00	1188.85	1189.62	1188.7	1189.42	0.16
2015/6/18	12:10:00	1188.56	1189.47	1188.56	1189	0.17
2015/6/18	12:11:00	1189.2	1189.71	1188.86	1188.86	0.12
2015/6/18	12:12:00	1189.26	1189.4	1188.11	1189.33	0.19
2015/6/18	12:13:00	1189.47	1189.85	1189.32	1189.4	0.1
2015/6/18	12:14:00	1189.64	1189.71	1189.22	1189.63	0.08
2015/6/18	12:15:00	1189.86	1190.03	1188.5	1189.41	0.13
2015/6/18	12:16:00	1189.49	1190.01	1189.34	1189.97	0.15
2015/6/18	12:17:00	1190.08	1190.57	1189.84	1189.84	0.17
2015/6/18	12:18:00	1189.64	1190.5	1188.65	1188.65	0.18
2015/6/18	12:19:00	1189.59	1190.15	1189.54	1189.55	0.14
2015/6/18	12:20:00	1189.63	1190.05	1189.19	1189.72	0.16
2015/6/18	12:21:00	1189.83	1190.68	1189.38	1190.08	0.1
2015/6/18	12:22:00	1190.39	1190.97	1189.97	1190.17	0.15
2015/6/18	12:23:00	1190.4	1190.55	1189.78	1189.96	0.1
2015/6/18	12:24:00	1190.5	1191.1	1190.04	1190.47	0.15
2015/6/18	12:25:00	1190.78	1190.78	1190.02	1190.55	0.21
2015/6/18	12:26:00	1190.55	1191.35	1190.14	1191.35	0.17
2015/6/18	12:27:00	1190.57	1190.89	1189.68	1189.68	0.13
2015/6/18	12:28:00	1190.21	1190.21	1189.49	1190.19	0.15
2015/6/18	12:29:00	1190.03	1190.79	1189.75	1190.09	0.12
2015/6/18	12:30:00	1190.11	1190.14	1189.09	1190.02	0.18
2015/6/18	12:31:00	1189.99	1190.83	1189.04	1190.23	0.13
2015/6/18	12:32:00	1190.25	1190.38	1189.39	1189.55	0.15
2015/6/18	12:33:00	1189.77	1190.05	1188.89	1188.98	0.12
2015/6/18	12:34:00	1189.42	1190	1188.83	1189.79	0.14
2015/6/18	12:35:00	1189.83	1190.52	1189.66	1190.28	0.16
2015/6/18	12:36:00	1190.42	1190.42	1188.23	1189.1	0.72
2015/6/18	12:37:00	1188.59	1189.22	1188.35	1189.02	0.14
2015/6/18	12:38:00	1189.12	1189.27	1187.52	1187.86	0.54
2015/6/18	12:39:00	1187.98	1188.73	1186.8	1187.37	0.66
2015/6/18	12:40:00	1186.74	1188.25	1186.65	1186.65	0.21
2015/6/18	12:41:00	1186.91	1187.62	1186.91	1187.62	0.39
2015/6/18	12:42:00	1188.04	1189.28	1188.04	1188.89	0.18
2015/6/18	12:43:00	1189.11	1189.55	1188.84	1189.25	0.2
2015/6/18	12:44:00	1189.83	1189.86	1188.94	1189.3	0.16
2015/6/18	12:45:00	1189.18	1189.83	1189.18	1189.33	0.28
2015/6/18	12:46:00	1189.82	1189.82	1188.83	1189.32	0.14
2015/6/18	12:47:00	1189.85	1190.48	1189.74	1189.76	0.16
2015/6/18	12:48:00	1189.97	1190.43	1189.19	1189.97	0.16
2015/6/18	12:49:00	1190.01	1190.55	1190	1190.27	0.17
2015/6/18	12:50:00	1190.09	1190.21	1188.64	1188.64	0.24
2015/6/18	12:51:00	1188.98	1189.41	1188.55	1189.21	0.31
2015/6/18	12:52:00	1189.7	1189.98	1188.53	1189.8	0.31
2015/6/18	12:53:00	1190.18	1190.18	1188.82	1189.5	0.25
2015/6/18	12:54:00	1189.5	1189.87	1188.47	1188.63	0.24
2015/6/18	12:55:00	1188.41	1189.4	1188.41	1189.4	0.26
2015/6/18	12:56:00	1189.28	1189.4	1188.31	1189.12	0.29
2015/6/18	12:57:00	1188.73	1189.27	1188.71	1188.98	0.21
2015/6/18	12:58:00	1189.28	1190.28	1189.28	1190.28	0.14
2015/6/18	12:59:00	1189.9	1190.11	1188.7	1189.18	0.16
2015/6/18	13:00:00	1189.77	1190.33	1189.44	1189.74	0.15
2015/6/18	13:01:00	1189.85	1189.85	1188.62	1188.62	0.14
2015/6/18	13:02:00	1189.32	1189.93	1188.99	1189.26	0.14
2015/6/18	13:03:00	1188.69	1189.41	1188.19	1189.13	0.25
2015/6/18	13:04:00	1189.38	1189.48	1188.33	1189.19	0.19
2015/6/18	13:05:00	1189.74	1190.03	1188.85	1189.11	0.15
2015/6/18	13:06:00	1189.4	1190.26	1188.62	1190.26	0.21
2015/6/18	13:07:00	1189.87	1190.58	1189.42	1189.42	0.18
2015/6/18	13:08:00	1189.48	1189.82	1189.01	1189.14	0.18
2015/6/18	13:09:00	1188.84	1189.98	1188.84	1189.92	0.22
2015/6/18	13:10:00	1189.92	1189.96	1188.45	1189.19	0.16
2015/6/18	13:11:00	1189.35	1190.04	1189.23	1189.64	0.19
2015/6/18	13:12:00	1189.08	1189.44	1188.61	1188.95	0.4
2015/6/18	13:13:00	1189.38	1189.85	1188.98	1189.71	0.15
2015/6/18	13:14:00	1189.22	1189.75	1189.21	1189.21	0.15
2015/6/18	13:15:00	1188.74	1189.97	1188.74	1188.99	0.21
2015/6/18	13:16:00	1188.97	1189.94	1188.75	1188.92	0.21
2015/6/18	13:17:00	1189.66	1190.27	1188.64	1189.99	0.18
2015/6/18	13:18:00	1188.81	1190.46	1188.81	1190.46	0.19
2015/6/18	13:19:00	1190.27	1190.27	1188.83	1189.71	0.26
2015/6/18	13:20:00	1189.46	1190.29	1188.97	1189.38	0.32
2015/6/18	13:21:00	1189.35	1189.74	1188.62	1189.73	0.54
2015/6/18	13:22:00	1189.2	1190.34	1189.2	1189.53	0.39
2015/6/18	13:23:00	1189.17	1190.68	1189.17	1189.99	0.43
2015/6/18	13:24:00	1190.13	1190.53	1189.28	1189.28	0.69
2015/6/18	13:25:00	1189.26	1189.26	1189.26	1189.26	0.01
2015/6/18	13:26:00	1189.26	1189.26	1189.26	1189.26	0
2015/6/18	13:27:00	1189.26	1189.26	1189.26	1189.26	0
2015/6/18	13:28:00	1189.26	1189.26	1189.26	1189.26	0
2015/6/18	13:29:00	1189.26	1189.26	1184.8	1184.8	17.18
2015/6/22	09:00:00	1188.72	1192.42	1188.72	1192.42	2.33
2015/6/22	09:01:00	1192.99	1193.54	1192.89	1193.42	0.4
2015/6/22	09:02:00	1193.29	1193.47	1192.75	1193.47	0.44
2015/6/22	09:03:00	1193.45	1193.58	1192.54	1193.18	0.53
2015/6/22	09:04:00	1192.93	1193.28	1192.51	1192.75	0.33
2015/6/22	09:05:00	1193.31	1193.54	1192.95	1193.36	0.35
2015/6/22	09:06:00	1193.29	1193.71	1192.88	1193.71	0.33
2015/6/22	09:07:00	1193.62	1193.88	1192.28	1193.14	0.39
2015/6/22	09:08:00	1193.15	1194.34	1192.7	1193.7	0.33
2015/6/22	09:09:00	1193.18	1194.74	1193.18	1194.35	0.29
2015/6/22	09:10:00	1194.43	1195.48	1194.21	1195.48	0.39
2015/6/22	09:11:00	1195.86	1196.01	1195.1	1196.01	0.34
2015/6/22	09:12:00	1196.29	1197.33	1196.26	1197.28	0.48
2015/6/22	09:13:00	1196.88	1197.24	1196.07	1196.14	0.3
2015/6/22	09:14:00	1195.63	1197.18	1195.39	1195.81	0.37
2015/6/22	09:15:00	1195.24	1197.61	1195.24	1197.61	0.45
2015/6/22	09:16:00	1197.23	1199	1197.23	1199	0.84
2015/6/22	09:17:00	1199.03	1202.05	1199.03	1201.61	1.31
2015/6/22	09:18:00	1201.67	1202.28	1201.42	1202.27	1.11
2015/6/22	09:19:00	1202.24	1202.84	1202.15	1202.36	1.12
2015/6/22	09:20:00	1202.63	1203.08	1201.67	1201.82	0.79
2015/6/22	09:21:00	1201.97	1202.73	1201.97	1202.44	0.46
2015/6/22	09:22:00	1201.92	1201.92	1201.08	1201.34	0.41
2015/6/22	09:23:00	1200.91	1201.56	1200.91	1201.27	0.3
2015/6/22	09:24:00	1200.53	1201.44	1200.51	1201.14	0.41
2015/6/22	09:25:00	1200.85	1201.68	1200.47	1200.66	0.59
2015/6/22	09:26:00	1200.66	1201.23	1200.17	1200.72	0.4
2015/6/22	09:27:00	1200.57	1201.34	1200.44	1200.65	0.4
2015/6/22	09:28:00	1200.65	1201	1200.05	1200.79	0.24
2015/6/22	09:29:00	1201.05	1201.51	1200.54	1201.26	0.31
2015/6/22	09:30:00	1201.14	1201.83	1201.1	1201.45	0.32
2015/6/22	09:31:00	1201.45	1202.3	1201.45	1201.93	0.23
2015/6/22	09:32:00	1202.09	1202.58	1201.14	1201.62	0.56
2015/6/22	09:33:00	1201.21	1202.24	1200.74	1202.24	0.71
2015/6/22	09:34:00	1201.57	1202.13	1201.57	1201.66	0.42
2015/6/22	09:35:00	1201.9	1203.31	1201.66	1203.31	0.65
2015/6/22	09:36:00	1203.13	1204.24	1203.13	1203.47	0.62
2015/6/22	09:37:00	1203.04	1203.87	1202.05	1203.14	0.39
2015/6/22	09:38:00	1203.44	1203.44	1202.34	1203.19	0.2
2015/6/22	09:39:00	1203.35	1203.48	1202.06	1202.86	0.32
2015/6/22	09:40:00	1202.84	1203.68	1202.84	1203.32	0.36
2015/6/22	09:41:00	1203.12	1204	1202.95	1203.25	0.14
2015/6/22	09:42:00	1202.74	1203.52	1202.66	1203.52	0.28
2015/6/22	09:43:00	1202.96	1204.03	1202.92	1203.87	0.32
2015/6/22	09:44:00	1204.19	1204.27	1203.11	1203.81	0.32
2015/6/22	09:45:00	1203.62	1204.18	1203.1	1203.46	0.28
2015/6/22	09:46:00	1203.81	1203.98	1202.92	1203.38	0.22
2015/6/22	09:47:00	1203.17	1203.49	1202.4	1203.36	0.23
2015/6/22	09:48:00	1203.98	1203.98	1202.85	1203.07	0.19
2015/6/22	09:49:00	1202.58	1203.06	1202.08	1202.39	0.14
2015/6/22	09:50:00	1202.87	1203.26	1202.23	1202.38	0.28
2015/6/22	09:51:00	1202.96	1202.96	1202.02	1202.31	0.22
2015/6/22	09:52:00	1202.04	1202.66	1201.99	1202.14	0.23
2015/6/22	09:53:00	1202.19	1202.19	1201.11	1201.59	0.23
2015/6/22	09:54:00	1201.25	1201.84	1200.98	1201.53	0.15
2015/6/22	09:55:00	1201.3	1202.42	1201.18	1201.79	0.2
2015/6/22	09:56:00	1202.06	1202.06	1201.17	1201.69	0.18
2015/6/22	09:57:00	1201.51	1202.23	1201.44	1201.95	0.12
2015/6/22	09:58:00	1201.09	1202.21	1201.09	1201.91	0.11
2015/6/22	09:59:00	1201.48	1202.02	1201.24	1201.25	0.14
2015/6/22	10:00:00	1200.89	1201.78	1200.89	1201.71	0.18
2015/6/22	10:01:00	1201.65	1201.78	1201.05	1201.47	0.08
2015/6/22	10:02:00	1201.7	1202.08	1201.36	1201.57	0.09
2015/6/22	10:03:00	1201.57	1202.19	1201.21	1201.89	0.2
2015/6/22	10:04:00	1202.07	1202.32	1201.35	1202.27	0.28
2015/6/22	10:05:00	1202.24	1202.83	1201.76	1202.8	0.21
2015/6/22	10:06:00	1202.64	1203.16	1202.1	1202.82	0.17
2015/6/22	10:07:00	1202.63	1202.78	1201.89	1202.23	0.15
2015/6/22	10:08:00	1202.67	1202.85	1201.46	1202.46	0.29
2015/6/22	10:09:00	1202.71	1202.96	1201.59	1202.21	0.25
2015/6/22	10:10:00	1202.49	1202.85	1201.35	1201.61	0.2
2015/6/22	10:11:00	1201.61	1202.33	1201.5	1201.98	0.25
2015/6/22	10:12:00	1201.65	1201.99	1201.12	1201.12	0.28
2015/6/22	10:13:00	1201.2	1202.48	1201.2	1201.89	0.21
2015/6/22	10:14:00	1201.92	1202.37	1201.45	1201.78	0.19
2015/6/22	10:15:00	1202.17	1202.27	1201.49	1202.27	0.11
2015/6/22	10:16:00	1202.07	1202.07	1201.58	1201.71	0.17
2015/6/22	10:17:00	1201.6	1202.22	1200.85	1202.09	0.37
2015/6/22	10:18:00	1202.09	1202.09	1200.62	1200.84	0.27
2015/6/22	10:19:00	1200.73	1201.43	1200.4	1200.88	0.22
2015/6/22	10:20:00	1200.59	1201.13	1199.99	1200.43	0.23
2015/6/22	10:21:00	1201.06	1201.12	1200.56	1200.56	0.15
2015/6/22	10:22:00	1200.26	1201.41	1200.04	1200.94	0.14
2015/6/22	10:23:00	1200.5	1201.61	1200.35	1201.6	0.23
2015/6/22	10:24:00	1201.79	1202.15	1201.13	1201.15	0.1
2015/6/22	10:25:00	1200.88	1202.14	1200.76	1202.14	0.14
2015/6/22	10:26:00	1202.05	1202.16	1201.24	1201.96	0.17
2015/6/22	10:27:00	1201.91	1202.39	1201.11	1201.42	0.08
2015/6/22	10:28:00	1201.42	1202.1	1201.06	1201.4	0.19
2015/6/22	10:29:00	1201.45	1202.14	1200.91	1201.19	0.12
2015/6/22	10:30:00	1201.19	1202.55	1201.16	1201.33	0.2
2015/6/22	10:31:00	1201.22	1202.19	1200.98	1201.65	0.16
2015/6/22	10:32:00	1201.69	1201.7	1200.77	1201.5	0.12
2015/6/22	10:33:00	1201.2	1201.56	1200.45	1201.43	0.22
2015/6/22	10:34:00	1201.04	1201.93	1200.46	1201	0.26
2015/6/22	10:35:00	1201.45	1202.21	1200.73	1201.9	0.13
2015/6/22	10:36:00	1201.9	1202.26	1201.2	1201.52	0.13
2015/6/22	10:37:00	1201.72	1202.11	1200.95	1201.99	0.18
2015/6/22	10:38:00	1202.3	1202.3	1201.39	1201.49	0.06
2015/6/22	10:39:00	1201.56	1202.12	1201.14	1202	0.14
2015/6/22	10:40:00	1201.79	1202.46	1201.66	1202.15	0.17
2015/6/22	10:41:00	1201.97	1203.2	1201.9	1202.14	0.51
2015/6/22	10:42:00	1202.14	1203.19	1201.98	1202.86	0.2
2015/6/22	10:43:00	1202.69	1202.84	1201.8	1202.84	0.19
2015/6/22	10:44:00	1202.75	1203.41	1202.35	1202.96	0.28
2015/6/22	10:45:00	1203.31	1203.31	1202.54	1202.57	0.16
2015/6/22	10:46:00	1202.8	1203.01	1202.44	1202.53	0.24
2015/6/22	10:47:00	1202.72	1203.4	1202.04	1203.33	0.45
2015/6/22	10:48:00	1202.88	1203.02	1202.02	1202.71	0.11
2015/6/22	10:49:00	1202.96	1202.97	1202.42	1202.62	0.17
2015/6/22	10:50:00	1202.62	1202.97	1202.11	1202.71	0.13
2015/6/22	10:51:00	1202.9	1203.51	1202.26	1202.26	0.13
2015/6/22	10:52:00	1202.15	1203.06	1202.07	1202.42	0.12
2015/6/22	10:53:00	1202.65	1202.66	1201.96	1202.66	0.14
2015/6/22	10:54:00	1202.67	1203.33	1202.42	1203.28	0.36
2015/6/22	10:55:00	1203.2	1203.58	1202.67	1203.34	0.16
2015/6/22	10:56:00	1203.64	1203.98	1203.01	1203.76	0.44
2015/6/22	10:57:00	1204.07	1204.63	1203.59	1204.63	0.7
2015/6/22	10:58:00	1204.63	1205.65	1204.44	1205.34	0.93
2015/6/22	10:59:00	1205.5	1205.5	1204.84	1204.89	0.38
2015/6/22	11:00:00	1205.25	1205.28	1204.4	1205.25	0.4
2015/6/22	11:01:00	1205.1	1205.6	1204.67	1205.09	0.46
2015/6/22	11:02:00	1205.42	1205.82	1204.81	1205.04	0.62
2015/6/22	11:03:00	1204.96	1206.69	1204.96	1206.11	0.7
2015/6/22	11:04:00	1205.75	1206.61	1205.75	1206.25	0.35
2015/6/22	11:05:00	1205.77	1206.49	1205.73	1206.26	0.38
2015/6/22	11:06:00	1206.42	1206.42	1205.31	1205.86	0.75
2015/6/22	11:07:00	1205.68	1205.95	1205.33	1205.33	0.2
2015/6/22	11:08:00	1205.21	1205.9	1204.97	1205.39	0.12
2015/6/22	11:09:00	1205.05	1205.96	1204.82	1205.13	0.27
2015/6/22	11:10:00	1205.47	1205.75	1204.94	1205.11	0.11
2015/6/22	11:11:00	1205.12	1205.12	1204.21	1204.21	0.15
2015/6/22	11:12:00	1204.51	1205.44	1204.39	1205.14	0.15
2015/6/22	11:13:00	1205.45	1205.66	1204.72	1205.66	0.12
2015/6/22	11:14:00	1205.07	1205.31	1204.41	1204.88	0.13
2015/6/22	11:15:00	1204.81	1205.16	1204.27	1204.98	0.52
2015/6/22	11:16:00	1204.73	1205.45	1204.67	1205.2	0.24
2015/6/22	11:17:00	1205.23	1205.62	1204.63	1205.03	0.13
2015/6/22	11:18:00	1204.94	1205.56	1204.9	1205.56	0.25
2015/6/22	11:19:00	1205.38	1205.71	1204.85	1205.53	0.12
2015/6/22	11:20:00	1204.87	1205.25	1204.65	1204.78	0.23
2015/6/22	11:21:00	1204.93	1205	1204.37	1204.77	0.18
2015/6/22	11:22:00	1204.93	1205.37	1204.13	1204.13	0.23
2015/6/22	11:23:00	1204.66	1204.66	1204.11	1204.31	0.12
2015/6/22	11:24:00	1204.72	1204.72	1203.64	1203.93	0.13
2015/6/22	11:25:00	1203.71	1204.59	1203.6	1204.4	0.15
2015/6/22	11:26:00	1204.64	1204.64	1203.65	1203.65	0.12
2015/6/22	11:27:00	1203.55	1204.56	1203.55	1203.79	0.09
2015/6/22	11:28:00	1203.94	1204.29	1203.55	1203.55	0.06
2015/6/22	11:29:00	1203.38	1204.32	1203.36	1203.86	0.28
2015/6/22	11:30:00	1203.89	1204.31	1203.75	1204.14	0.29
2015/6/22	11:31:00	1203.89	1204.55	1203.41	1204.31	0.15
2015/6/22	11:32:00	1204.25	1204.66	1203.71	1204.58	0.53
2015/6/22	11:33:00	1204.46	1204.46	1203.24	1204.06	0.25
2015/6/22	11:34:00	1203.85	1204.11	1203.2	1203.99	0.14
2015/6/22	11:35:00	1204.38	1204.38	1203.55	1203.75	0.19
2015/6/22	11:36:00	1203.6	1204.14	1203.4	1204.08	0.12
2015/6/22	11:37:00	1204.3	1204.3	1203.43	1203.96	0.22
2015/6/22	11:38:00	1203.85	1204.57	1203.73	1204.43	0.17
2015/6/22	11:39:00	1204.77	1204.77	1203.89	1204.16	0.08
2015/6/22	11:40:00	1204.62	1204.72	1203.53	1204.12	0.12
2015/6/22	11:41:00	1204.36	1204.52	1203.32	1203.92	0.07
2015/6/22	11:42:00	1203.51	1204.47	1203.51	1204.27	0.12
2015/6/22	11:43:00	1204.43	1204.69	1203.2	1203.2	0.13
2015/6/22	11:44:00	1204.06	1204.41	1203.58	1204.18	0.14
2015/6/22	11:45:00	1203.95	1204.26	1203.62	1203.62	0.09
2015/6/22	11:46:00	1203.49	1204.44	1203.39	1203.39	0.11
2015/6/22	11:47:00	1203.99	1204.14	1203.44	1203.48	0.09
2015/6/22	11:48:00	1203.94	1204.55	1203.49	1203.57	0.23
2015/6/22	11:49:00	1203.84	1204.23	1203.58	1203.82	0.07
2015/6/22	11:50:00	1203.52	1204.35	1203.52	1204.04	0.28
2015/6/22	11:51:00	1203.88	1204.69	1203.29	1203.57	0.14
2015/6/22	11:52:00	1203.23	1204.22	1203.23	1203.48	0.15
2015/6/22	11:53:00	1203.71	1204.02	1203.09	1203.72	0.17
2015/6/22	11:54:00	1203.54	1203.75	1203.13	1203.75	0.11
2015/6/22	11:55:00	1203.89	1204.02	1203.39	1203.39	0.13
2015/6/22	11:56:00	1203.53	1203.53	1203.02	1203.36	0.08
2015/6/22	11:57:00	1203.02	1204.08	1203.02	1203.14	0.17
2015/6/22	11:58:00	1203.39	1203.95	1203.08	1203.08	0.12
2015/6/22	11:59:00	1203.48	1203.77	1202.82	1203.51	0.12
2015/6/22	12:00:00	1203.24	1203.66	1203.13	1203.52	0.14
2015/6/22	12:01:00	1203.89	1203.89	1203.2	1203.3	0.15
2015/6/22	12:02:00	1203.6	1204.15	1203.47	1204.08	0.17
2015/6/22	12:03:00	1203.6	1203.98	1203.03	1203.42	0.14
2015/6/22	12:04:00	1204.18	1204.18	1203.03	1203.32	0.21
2015/6/22	12:05:00	1203.74	1204.05	1203.52	1204.05	0.12
2015/6/22	12:06:00	1204.03	1204.21	1202.87	1203.4	0.2
2015/6/22	12:07:00	1203.59	1203.72	1202.98	1203.26	0.1
2015/6/22	12:08:00	1203.17	1203.96	1203.17	1203.61	0.09
2015/6/22	12:09:00	1203.57	1203.95	1203.08	1203.15	0.11
2015/6/22	12:10:00	1203.48	1204.1	1203.2	1204.1	0.13
2015/6/22	12:11:00	1204.34	1204.34	1202.97	1202.97	0.12
2015/6/22	12:12:00	1203.16	1203.81	1203.03	1203.81	0.07
2015/6/22	12:13:00	1204.29	1204.29	1203.4	1203.52	0.15
2015/6/22	12:14:00	1203.56	1204.14	1203.46	1203.59	0.07
2015/6/22	12:15:00	1203.94	1204.3	1203.35	1203.85	0.25
2015/6/22	12:16:00	1204.26	1204.26	1203.37	1203.81	0.12
2015/6/22	12:17:00	1204.04	1204.3	1203.48	1203.48	0.14
2015/6/22	12:18:00	1203.56	1203.86	1203.41	1203.69	0.2
2015/6/22	12:19:00	1203.78	1204.32	1203.76	1203.86	0.2
2015/6/22	12:20:00	1203.99	1204.4	1203.92	1204.4	0.19
2015/6/22	12:21:00	1203.99	1204.9	1203.97	1204.74	0.28
2015/6/22	12:22:00	1204.39	1204.62	1203.82	1204.62	0.14
2015/6/22	12:23:00	1204.26	1204.74	1203.94	1204.31	0.21
2015/6/22	12:24:00	1203.76	1203.96	1203.43	1203.45	0.09
2015/6/22	12:25:00	1204.05	1204.56	1203.39	1203.82	0.1
2015/6/22	12:26:00	1203.68	1204.19	1203.68	1203.77	0.09
2015/6/22	12:27:00	1203.48	1204.32	1203.29	1204.32	0.08
2015/6/22	12:28:00	1204.07	1204.54	1203.74	1204.03	0.12
2015/6/22	12:29:00	1203.74	1204.49	1203.46	1204.31	0.16
2015/6/22	12:30:00	1204.12	1204.48	1203.96	1204.32	0.2
2015/6/22	12:31:00	1204.16	1204.42	1203.52	1203.84	0.23
2015/6/22	12:32:00	1204.12	1204.39	1203.66	1203.66	0.16
2015/6/22	12:33:00	1204.37	1204.63	1203.93	1204.07	0.1
2015/6/22	12:34:00	1204.26	1204.45	1203.95	1204.24	0.21
2015/6/22	12:35:00	1204.01	1204.97	1204.01	1204.92	0.13
2015/6/22	12:36:00	1205.06	1205.06	1204.24	1204.24	0.14
2015/6/22	12:37:00	1204.33	1204.73	1204.21	1204.58	0.34
2015/6/22	12:38:00	1204.67	1204.74	1204	1204	0.14
2015/6/22	12:39:00	1204.21	1205	1203.83	1204.81	0.16
2015/6/22	12:40:00	1205	1205.57	1204.46	1204.46	0.16
2015/6/22	12:41:00	1204.97	1205.55	1204.39	1204.88	0.13
2015/6/22	12:42:00	1205.08	1205.4	1203.9	1205.02	0.27
2015/6/22	12:43:00	1204.76	1205.41	1204.68	1205.12	0.26
2015/6/22	12:44:00	1205.25	1205.33	1204.49	1204.61	0.19
2015/6/22	12:45:00	1204.52	1205.37	1204.4	1205.11	0.13
2015/6/22	12:46:00	1205.37	1205.37	1204.3	1204.36	0.14
2015/6/22	12:47:00	1204.37	1205.61	1204.29	1204.95	0.29
2015/6/22	12:48:00	1204.79	1205.09	1204.03	1204.89	0.16
2015/6/22	12:49:00	1204.89	1205.36	1204.75	1204.9	0.18
2015/6/22	12:50:00	1204.37	1205.25	1204.21	1204.64	0.31
2015/6/22	12:51:00	1204.07	1204.99	1204.03	1204.4	0.26
2015/6/22	12:52:00	1204.29	1205.28	1204.13	1205.15	0.25
2015/6/22	12:53:00	1204.72	1205.43	1204.19	1204.91	0.13
2015/6/22	12:54:00	1204.53	1205.06	1203.94	1204.54	0.27
2015/6/22	12:55:00	1204.32	1205.42	1204.32	1205.01	0.31
2015/6/22	12:56:00	1204.54	1205.83	1204.4	1205.19	0.5
2015/6/22	12:57:00	1205.04	1205.52	1204.68	1205.08	0.32
2015/6/22	12:58:00	1204.49	1205.19	1204.2	1205.19	0.33
2015/6/22	12:59:00	1204.77	1204.86	1204.08	1204.86	0.2
2015/6/22	13:00:00	1204.38	1205.51	1203.98	1203.98	0.45
2015/6/22	13:01:00	1204.11	1205.41	1204.11	1204.67	0.22
2015/6/22	13:02:00	1204.46	1204.99	1204.36	1204.76	0.21
2015/6/22	13:03:00	1204.63	1204.63	1203.79	1204.3	0.18
2015/6/22	13:04:00	1203.8	1204.54	1203.75	1204.5	0.29
2015/6/22	13:05:00	1204.57	1204.72	1203.85	1204.64	0.29
2015/6/22	13:06:00	1204.25	1204.89	1204.12	1204.48	0.2
2015/6/22	13:07:00	1204.07	1205.14	1204.07	1204.52	0.2
2015/6/22	13:08:00	1204.75	1204.75	1204.16	1204.32	0.23
2015/6/22	13:09:00	1204	1204.54	1203.83	1204.13	0.16
2015/6/22	13:10:00	1204.09	1204.57	1203.93	1204.35	0.26
2015/6/22	13:11:00	1204.17	1204.31	1203.82	1204	0.26
2015/6/22	13:12:00	1204.84	1204.84	1203.82	1203.82	0.33
2015/6/22	13:13:00	1204.19	1204.28	1203.88	1203.94	0.32
2015/6/22	13:14:00	1204.24	1204.92	1204.03	1204.03	0.24
2015/6/22	13:15:00	1204.03	1204.33	1203.66	1203.98	0.55
2015/6/22	13:16:00	1203.65	1204.79	1203.65	1204.79	0.29
2015/6/22	13:17:00	1204.65	1204.65	1203.45	1203.45	0.25
2015/6/22	13:18:00	1203.71	1204.1	1203.21	1203.69	0.14
2015/6/22	13:19:00	1203.82	1204.61	1203.3	1204.61	0.31
2015/6/22	13:20:00	1204.18	1204.59	1203.67	1204.4	0.32
2015/6/22	13:21:00	1204.46	1204.56	1203.61	1204.34	0.31
2015/6/22	13:22:00	1204.32	1204.91	1203.79	1203.97	0.4
2015/6/22	13:23:00	1203.62	1204.45	1203.62	1204.11	0.61
2015/6/22	13:24:00	1203.65	1204.33	1203.24	1203.68	0.42
2015/6/22	13:25:00	1203.81	1203.81	1203.81	1203.81	0.01
2015/6/22	13:26:00	1203.81	1203.81	1203.81	1203.81	0
2015/6/22	13:27:00	1203.81	1203.81	1203.81	1203.81	0
2015/6/22	13:28:00	1203.81	1203.81	1203.81	1203.81	0
2015/6/22	13:29:00	1203.81	1203.81	1200.3	1200.3	5.61
2015/6/23	09:00:00	1207.08	1209.04	1207.08	1207.62	2.24
2015/6/23	09:01:00	1208.29	1208.94	1206.84	1208.09	0.8
2015/6/23	09:02:00	1208.53	1210.06	1207.88	1210.06	0.82
2015/6/23	09:03:00	1210.57	1210.83	1209.7	1209.94	0.86
2015/6/23	09:04:00	1210.37	1210.85	1209.68	1209.69	0.57
2015/6/23	09:05:00	1209.55	1210.16	1209.2	1209.59	0.57
2015/6/23	09:06:00	1209.84	1209.84	1208.13	1208.73	0.64
2015/6/23	09:07:00	1208.19	1208.75	1207.35	1207.59	0.63
2015/6/23	09:08:00	1207.77	1208.26	1207.31	1207.87	0.29
2015/6/23	09:09:00	1207.68	1208.3	1207.42	1208.08	0.29
2015/6/23	09:10:00	1208.02	1208.37	1207.78	1208.27	0.3
2015/6/23	09:11:00	1208.41	1209.35	1208.2	1209.35	0.28
2015/6/23	09:12:00	1209.12	1209.12	1208.58	1208.81	0.27
2015/6/23	09:13:00	1208.65	1209.11	1208.14	1208.7	0.33
2015/6/23	09:14:00	1208.7	1209.12	1207.92	1209.03	0.23
2015/6/23	09:15:00	1208.13	1208.26	1207.36	1207.85	0.4
2015/6/23	09:16:00	1207.7	1209.12	1207.7	1208.89	0.21
2015/6/23	09:17:00	1209.26	1209.48	1208.58	1208.92	0.3
2015/6/23	09:18:00	1208.97	1209.93	1208.66	1209.85	0.54
2015/6/23	09:19:00	1209.86	1211.83	1209.7	1211.83	1.28
2015/6/23	09:20:00	1212.07	1212.61	1211.75	1211.75	0.98
2015/6/23	09:21:00	1212.02	1212.86	1211.89	1212.77	0.59
2015/6/23	09:22:00	1212.33	1212.69	1211.66	1212.17	0.3
2015/6/23	09:23:00	1212.9	1212.9	1211.25	1211.25	0.29
2015/6/23	09:24:00	1211.5	1212.06	1211.5	1211.53	0.29
2015/6/23	09:25:00	1211.96	1211.96	1210.77	1211.24	0.49
2015/6/23	09:26:00	1211.26	1211.9	1210.98	1211.9	0.29
2015/6/23	09:27:00	1211.34	1212.55	1211.18	1211.38	0.25
2015/6/23	09:28:00	1211.79	1212.68	1211.79	1212.02	0.26
2015/6/23	09:29:00	1211.83	1212.51	1211.22	1212.14	0.31
2015/6/23	09:30:00	1211.41	1213.03	1211.41	1212.4	0.4
2015/6/23	09:31:00	1212.63	1212.63	1211.35	1212.29	0.32
2015/6/23	09:32:00	1212.38	1212.38	1211.61	1211.8	0.42
2015/6/23	09:33:00	1211.92	1212.39	1211.37	1212.21	0.25
2015/6/23	09:34:00	1212.08	1212.38	1211.78	1211.99	0.35
2015/6/23	09:35:00	1212.04	1212.96	1212.01	1212.96	0.41
2015/6/23	09:36:00	1212.65	1213.77	1212.65	1213.77	0.29
2015/6/23	09:37:00	1213.39	1213.96	1212.74	1212.93	0.79
2015/6/23	09:38:00	1213.07	1213.67	1213.07	1213.18	0.45
2015/6/23	09:39:00	1213.44	1213.62	1212.72	1212.88	0.27
2015/6/23	09:40:00	1212.7	1213.18	1212.33	1212.54	0.39
2015/6/23	09:41:00	1212.19	1212.88	1212.19	1212.77	0.21
2015/6/23	09:42:00	1212.17	1213.04	1212.17	1213.04	0.42
2015/6/23	09:43:00	1212.68	1213.05	1212.05	1212.93	0.36
2015/6/23	09:44:00	1213.28	1213.64	1212.57	1213.57	0.23
2015/6/23	09:45:00	1213.61	1213.91	1213.34	1213.91	0.51
2015/6/23	09:46:00	1213.95	1214.61	1213.62	1214.22	0.35
2015/6/23	09:47:00	1214.27	1214.8	1213.88	1214.69	0.87
2015/6/23	09:48:00	1214.67	1216.85	1214.51	1216.85	2.11
2015/6/23	09:49:00	1216.68	1217.19	1216.33	1216.95	0.92
2015/6/23	09:50:00	1216.8	1217.66	1216.8	1217.66	1
2015/6/23	09:51:00	1217.34	1217.62	1216.71	1217.47	0.44
2015/6/23	09:52:00	1217.4	1217.63	1216.53	1217.49	0.25
2015/6/23	09:53:00	1217.84	1217.84	1216.81	1216.81	0.39
2015/6/23	09:54:00	1217	1217.85	1217	1217.75	0.48
2015/6/23	09:55:00	1217.97	1218.14	1217.43	1217.57	0.48
2015/6/23	09:56:00	1217.49	1217.88	1216.86	1217.53	0.47
2015/6/23	09:57:00	1217.6	1217.85	1216.64	1217.47	1.02
2015/6/23	09:58:00	1217.87	1218.28	1217.4	1217.45	0.34
2015/6/23	09:59:00	1216.81	1217.94	1216.81	1217.01	0.49
2015/6/23	10:00:00	1216.87	1217.56	1216.77	1217.19	0.27
2015/6/23	10:01:00	1217.3	1218.02	1216.86	1217.33	0.31
2015/6/23	10:02:00	1217.24	1217.72	1216.6	1217.25	0.26
2015/6/23	10:03:00	1216.99	1217.77	1216.86	1217.24	0.28
2015/6/23	10:04:00	1217.02	1217.98	1217.02	1217.63	0.16
2015/6/23	10:05:00	1217.51	1217.68	1216.72	1217.26	0.15
2015/6/23	10:06:00	1217.78	1217.78	1216.75	1217.19	0.32
2015/6/23	10:07:00	1217.42	1217.69	1216.33	1216.33	0.26
2015/6/23	10:08:00	1216.64	1217.42	1216.61	1216.97	0.43
2015/6/23	10:09:00	1216.6	1216.95	1216.2	1216.95	0.35
2015/6/23	10:10:00	1216.51	1217.1	1216.44	1217.1	0.24
2015/6/23	10:11:00	1217.1	1217.19	1216.24	1217.04	0.28
2015/6/23	10:12:00	1216.67	1217.28	1216.12	1216.66	0.4
2015/6/23	10:13:00	1217.19	1217.6	1216.34	1216.78	0.17
2015/6/23	10:14:00	1217.02	1217.05	1215.81	1216.66	0.21
2015/6/23	10:15:00	1216.7	1217.19	1216.24	1216.73	0.23
2015/6/23	10:16:00	1216.79	1217.18	1216.3	1216.75	0.31
2015/6/23	10:17:00	1216.57	1217.11	1216.05	1216.42	0.2
2015/6/23	10:18:00	1216.25	1216.92	1215.97	1215.97	0.42
2015/6/23	10:19:00	1215.97	1216.1	1215.2	1215.56	0.45
2015/6/23	10:20:00	1215.16	1216.09	1214.71	1215.39	0.49
2015/6/23	10:21:00	1215.39	1215.93	1214.68	1214.68	0.19
2015/6/23	10:22:00	1214.78	1215.52	1214.78	1215.12	0.24
2015/6/23	10:23:00	1215.22	1215.9	1215.2	1215.35	0.22
2015/6/23	10:24:00	1215.05	1216.05	1214.95	1215.33	0.09
2015/6/23	10:25:00	1215.6	1216.15	1214.73	1216.15	0.14
2015/6/23	10:26:00	1216.19	1216.19	1214.8	1214.8	0.12
2015/6/23	10:27:00	1215.34	1215.43	1214.55	1215.43	0.27
2015/6/23	10:28:00	1215.72	1216.03	1215.45	1215.99	0.16
2015/6/23	10:29:00	1215.04	1216.55	1215.04	1216.4	0.19
2015/6/23	10:30:00	1216.49	1216.85	1216.25	1216.58	0.48
2015/6/23	10:31:00	1216.29	1216.93	1215.86	1216.47	0.1
2015/6/23	10:32:00	1216.66	1217.23	1216.5	1217.19	0.13
2015/6/23	10:33:00	1217.06	1217.06	1216.15	1216.15	0.21
2015/6/23	10:34:00	1216.36	1216.52	1215.8	1216.21	0.28
2015/6/23	10:35:00	1216.07	1216.73	1215.54	1216.19	0.18
2015/6/23	10:36:00	1216.59	1217.02	1215.58	1216.5	0.22
2015/6/23	10:37:00	1216.25	1216.81	1215.85	1215.89	0.33
2015/6/23	10:38:00	1215.89	1216.79	1215.19	1215.8	0.32
2015/6/23	10:39:00	1215.75	1216.21	1215.26	1215.26	0.18
2015/6/23	10:40:00	1215.63	1216.37	1215.63	1216.22	0.17
2015/6/23	10:41:00	1216.41	1216.82	1216.14	1216.75	0.21
2015/6/23	10:42:00	1216.56	1217.05	1215.17	1215.37	0.32
2015/6/23	10:43:00	1216.08	1216.35	1215.18	1215.79	0.18
2015/6/23	10:44:00	1216.2	1216.2	1215.13	1215.5	0.28
2015/6/23	10:45:00	1215.55	1216.56	1215.13	1215.32	0.12
2015/6/23	10:46:00	1216.14	1216.19	1215.08	1215.33	0.32
2015/6/23	10:47:00	1215.71	1216.08	1215.12	1216.06	0.27
2015/6/23	10:48:00	1215.94	1216.38	1214.62	1215.45	0.15
2015/6/23	10:49:00	1215.1	1215.52	1214.1	1214.72	0.21
2015/6/23	10:50:00	1215.28	1215.28	1214.14	1214.82	0.23
2015/6/23	10:51:00	1215.16	1215.64	1214.3	1215.64	0.18
2015/6/23	10:52:00	1215.46	1215.96	1215.22	1215.84	0.16
2015/6/23	10:53:00	1214.94	1216.61	1214.84	1216.61	0.2
2015/6/23	10:54:00	1216.5	1216.73	1215.15	1216.01	0.15
2015/6/23	10:55:00	1215.82	1216.2	1215.55	1216.04	0.21
2015/6/23	10:56:00	1216.19	1216.94	1215.36	1215.83	0.11
2015/6/23	10:57:00	1215.99	1216.41	1215.04	1216.24	0.13
2015/6/23	10:58:00	1215.94	1216.74	1215.94	1216.39	0.39
2015/6/23	10:59:00	1216.29	1216.91	1215.7	1215.76	0.17
2015/6/23	11:00:00	1216.3	1216.81	1215.76	1216.49	0.16
2015/6/23	11:01:00	1216.29	1216.93	1216.12	1216.13	0.2
2015/6/23	11:02:00	1216.77	1216.8	1216.38	1216.44	0.28
2015/6/23	11:03:00	1216.06	1216.78	1215.77	1215.77	0.38
2015/6/23	11:04:00	1215.85	1217.22	1215.46	1215.66	0.26
2015/6/23	11:05:00	1216.33	1216.7	1215.33	1216.61	0.26
2015/6/23	11:06:00	1215.86	1216.31	1215.2	1215.56	0.32
2015/6/23	11:07:00	1215.74	1216.78	1215.25	1216.03	0.37
2015/6/23	11:08:00	1215.71	1216.19	1215.16	1215.18	0.32
2015/6/23	11:09:00	1215.72	1215.84	1214.63	1215.51	0.22
2015/6/23	11:10:00	1215.2	1215.59	1214.74	1214.74	0.19
2015/6/23	11:11:00	1214.74	1215.42	1213.72	1214.31	0.47
2015/6/23	11:12:00	1214.74	1215.63	1213.99	1214.1	0.31
2015/6/23	11:13:00	1214.58	1215	1214.01	1215	0.16
2015/6/23	11:14:00	1214.81	1214.92	1214.27	1214.55	0.18
2015/6/23	11:15:00	1214.17	1215.14	1213.73	1213.73	0.15
2015/6/23	11:16:00	1213.96	1214.92	1213.46	1213.8	0.15
2015/6/23	11:17:00	1214.09	1214.8	1213.62	1214.8	0.2
2015/6/23	11:18:00	1214.7	1215.17	1214.31	1214.46	0.11
2015/6/23	11:19:00	1214.68	1214.97	1212.87	1213.7	0.9
2015/6/23	11:20:00	1214.24	1214.27	1213.13	1213.57	0.22
2015/6/23	11:21:00	1213.23	1214.32	1213.23	1214.07	0.2
2015/6/23	11:22:00	1213.58	1214.58	1213.01	1213.03	0.28
2015/6/23	11:23:00	1212.96	1214.44	1212.85	1213.85	0.2
2015/6/23	11:24:00	1213.07	1214.3	1213.03	1213.38	0.19
2015/6/23	11:25:00	1213.35	1213.69	1213.13	1213.68	0.16
2015/6/23	11:26:00	1213.65	1213.8	1212.68	1213.14	0.74
2015/6/23	11:27:00	1212.94	1213.98	1212.14	1212.14	0.39
2015/6/23	11:28:00	1212.41	1213.67	1212.02	1212.02	0.23
2015/6/23	11:29:00	1212.91	1213.51	1212.29	1213.11	0.2
2015/6/23	11:30:00	1212.56	1213.28	1211.73	1212.27	0.21
2015/6/23	11:31:00	1211.65	1212.33	1211.29	1211.51	0.3
2015/6/23	11:32:00	1211.47	1212.28	1211.33	1211.47	0.37
2015/6/23	11:33:00	1211.32	1212.78	1211.32	1212.13	0.13
2015/6/23	11:34:00	1212.47	1213.62	1212.47	1212.93	0.14
2015/6/23	11:35:00	1213.32	1213.32	1212.44	1212.85	0.14
2015/6/23	11:36:00	1212.66	1213.41	1212.66	1212.85	0.12
2015/6/23	11:37:00	1212.92	1213.64	1212.12	1213.29	0.17
2015/6/23	11:38:00	1212.92	1213.47	1212.6	1213.47	0.13
2015/6/23	11:39:00	1213.11	1213.35	1212.59	1213.02	0.24
2015/6/23	11:40:00	1213.16	1213.7	1212.73	1213.1	0.47
2015/6/23	11:41:00	1213.61	1214.71	1213.57	1214.51	0.18
2015/6/23	11:42:00	1214.47	1214.79	1213.94	1214.27	0.27
2015/6/23	11:43:00	1213.86	1214.73	1213.86	1214.44	0.18
2015/6/23	11:44:00	1214.44	1214.68	1213.97	1213.97	0.29
2015/6/23	11:45:00	1213.84	1214.95	1213.84	1214.7	0.38
2015/6/23	11:46:00	1214.67	1215.53	1214.63	1215.53	0.77
2015/6/23	11:47:00	1215.16	1215.48	1213.57	1215.24	0.19
2015/6/23	11:48:00	1214.41	1214.65	1213.75	1213.75	0.35
2015/6/23	11:49:00	1214.27	1214.54	1213.11	1213.69	0.22
2015/6/23	11:50:00	1213.54	1214.2	1213.54	1213.62	0.23
2015/6/23	11:51:00	1213.62	1214.62	1213.3	1214.62	0.23
2015/6/23	11:52:00	1214.59	1214.79	1213.5	1213.5	0.19
2015/6/23	11:53:00	1213.79	1214.2	1213.08	1213.42	0.18
2015/6/23	11:54:00	1213.42	1214.55	1213.42	1213.92	0.43
2015/6/23	11:55:00	1213.94	1214.27	1213.44	1213.95	0.28
2015/6/23	11:56:00	1213.47	1214.54	1213.47	1214.54	0.2
2015/6/23	11:57:00	1213.91	1214.27	1213.25	1213.96	0.15
2015/6/23	11:58:00	1214.07	1214.07	1212.58	1213.57	0.14
2015/6/23	11:59:00	1213.59	1213.88	1213.4	1213.71	0.1
2015/6/23	12:00:00	1213.58	1213.88	1213.22	1213.54	0.19
2015/6/23	12:01:00	1213.88	1214.5	1213.23	1213.57	0.08
2015/6/23	12:02:00	1213.31	1213.93	1212.96	1212.96	0.11
2015/6/23	12:03:00	1212.91	1214.07	1212.63	1213.43	0.17
2015/6/23	12:04:00	1212.67	1213.34	1212.31	1213.34	0.3
2015/6/23	12:05:00	1213.2	1214.38	1213.2	1213.51	0.19
2015/6/23	12:06:00	1213.03	1214.63	1213.03	1214.01	0.25
2015/6/23	12:07:00	1214.18	1214.4	1213.96	1214.4	0.15
2015/6/23	12:08:00	1213.99	1213.99	1212.99	1213.47	0.15
2015/6/23	12:09:00	1213.47	1214.42	1213.22	1213.6	0.18
2015/6/23	12:10:00	1213.69	1214.13	1213.44	1213.9	0.11
2015/6/23	12:11:00	1213.79	1214.24	1213.32	1214.23	0.14
2015/6/23	12:12:00	1213.56	1214	1213.18	1213.21	0.13
2015/6/23	12:13:00	1213.07	1214.16	1212.9	1213.39	0.22
2015/6/23	12:14:00	1213.48	1214.09	1213.34	1213.73	0.11
2015/6/23	12:15:00	1214.23	1214.5	1213.9	1214.3	0.23
2015/6/23	12:16:00	1214.55	1215.08	1213.39	1213.62	0.2
2015/6/23	12:17:00	1213.83	1214.72	1213.16	1213.66	0.11
2015/6/23	12:18:00	1213.81	1214.61	1213.43	1213.47	0.15
2015/6/23	12:19:00	1213.63	1214.64	1213.3	1213.87	0.26
2015/6/23	12:20:00	1213.87	1214.63	1213.13	1214.04	0.15
2015/6/23	12:21:00	1214.03	1215.03	1213.72	1214.31	0.16
2015/6/23	12:22:00	1214.04	1214.99	1213.54	1214.99	0.15
2015/6/23	12:23:00	1214.62	1214.62	1213.75	1214.2	0.18
2015/6/23	12:24:00	1214.04	1215.08	1213.94	1215.01	0.12
2015/6/23	12:25:00	1215.05	1215.05	1213.9	1214.03	0.11
2015/6/23	12:26:00	1214.7	1214.75	1213.89	1214.65	0.11
2015/6/23	12:27:00	1214.99	1214.99	1214.3	1214.91	0.08
2015/6/23	12:28:00	1214.83	1215.54	1214.36	1214.94	0.2
2015/6/23	12:29:00	1214.63	1215.74	1214.59	1215.13	0.17
2015/6/23	12:30:00	1215.24	1215.45	1213.91	1214.18	0.23
2015/6/23	12:31:00	1214.23	1214.86	1213.98	1214.51	0.26
2015/6/23	12:32:00	1214.39	1215.18	1213.72	1214.68	0.42
2015/6/23	12:33:00	1214.53	1215.46	1214.04	1215.46	0.29
2015/6/23	12:34:00	1214.96	1215.05	1214.17	1214.17	0.22
2015/6/23	12:35:00	1214.02	1214.74	1214.02	1214.63	0.16
2015/6/23	12:36:00	1214.82	1214.82	1213.91	1213.91	0.1
2015/6/23	12:37:00	1214.58	1214.88	1213.6	1214.05	0.15
2015/6/23	12:38:00	1214.41	1214.96	1214.1	1214.1	0.25
2015/6/23	12:39:00	1214.41	1215.41	1214.1	1214.26	0.16
2015/6/23	12:40:00	1214.38	1215.22	1214.13	1214.39	0.17
2015/6/23	12:41:00	1214.3	1214.9	1214.02	1214.17	0.16
2015/6/23	12:42:00	1214.1	1214.3	1213.57	1214.26	0.11
2015/6/23	12:43:00	1213.98	1214.28	1213.24	1213.64	0.24
2015/6/23	12:44:00	1213.1	1214.1	1213.1	1214.1	0.12
2015/6/23	12:45:00	1213.52	1214.18	1213.32	1214.02	0.42
2015/6/23	12:46:00	1213.79	1214.15	1212.99	1212.99	0.13
2015/6/23	12:47:00	1212.84	1214.45	1212.84	1213.95	0.14
2015/6/23	12:48:00	1213.97	1214.37	1213.67	1214.12	0.12
2015/6/23	12:49:00	1213.9	1214.43	1213.6	1214.18	0.17
2015/6/23	12:50:00	1214.17	1214.38	1213.9	1214.23	0.17
2015/6/23	12:51:00	1213.91	1214.54	1213.59	1214.23	0.21
2015/6/23	12:52:00	1214.76	1214.85	1214.34	1214.52	0.31
2015/6/23	12:53:00	1214.52	1214.95	1214.26	1214.66	0.19
2015/6/23	12:54:00	1214.66	1214.9	1214.03	1214.75	0.22
2015/6/23	12:55:00	1214.71	1215.19	1214.52	1215.19	0.15
2015/6/23	12:56:00	1214.68	1215.06	1214.19	1214.53	0.37
2015/6/23	12:57:00	1214.46	1214.93	1213.74	1214.08	0.33
2015/6/23	12:58:00	1214.09	1214.77	1214.09	1214.34	0.31
2015/6/23	12:59:00	1214.39	1214.75	1214.06	1214.75	0.27
2015/6/23	13:00:00	1214.28	1214.64	1213.82	1213.82	0.16
2015/6/23	13:01:00	1214.82	1215.05	1214.46	1214.79	0.1
2015/6/23	13:02:00	1214.39	1215.13	1214.26	1214.8	0.32
2015/6/23	13:03:00	1214.2	1214.71	1213.85	1214.63	0.16
2015/6/23	13:04:00	1213.95	1214.7	1213.63	1213.98	0.14
2015/6/23	13:05:00	1214.19	1214.65	1213.9	1213.9	0.18
2015/6/23	13:06:00	1214.62	1215.11	1213.7	1215.11	0.29
2015/6/23	13:07:00	1215.23	1215.23	1213.72	1214.3	0.32
2015/6/23	13:08:00	1214.05	1214.98	1213.89	1214.48	0.23
2015/6/23	13:09:00	1214.32	1214.92	1213.72	1214.35	0.13
2015/6/23	13:10:00	1214.56	1215.06	1213.82	1214.44	0.19
2015/6/23	13:11:00	1214.4	1215.07	1213.54	1213.71	0.23
2015/6/23	13:12:00	1213.71	1214.84	1213.35	1213.76	0.22
2015/6/23	13:13:00	1213.82	1214.83	1213.67	1214.71	0.5
2015/6/23	13:14:00	1214.03	1215.2	1214.03	1215.18	0.14
2015/6/23	13:15:00	1215.3	1215.57	1214.49	1214.49	0.15
2015/6/23	13:16:00	1214.37	1215.26	1213.81	1214.58	0.28
2015/6/23	13:17:00	1215.13	1215.13	1214.1	1215.01	0.26
2015/6/23	13:18:00	1214.4	1214.86	1213.64	1214.21	0.34
2015/6/23	13:19:00	1214.02	1214.64	1214.02	1214.27	0.31
2015/6/23	13:20:00	1214.6	1214.6	1213.54	1214.28	0.37
2015/6/23	13:21:00	1213.65	1214.49	1213.61	1214.01	0.26
2015/6/23	13:22:00	1213.49	1214.35	1213.49	1213.9	0.2
2015/6/23	13:23:00	1214.82	1214.82	1213.69	1214.1	0.35
2015/6/23	13:24:00	1213.95	1214.61	1213.58	1214.2	0.56
2015/6/23	13:25:00	1213.99	1213.99	1213.99	1213.99	0.02
2015/6/23	13:26:00	1213.99	1213.99	1213.99	1213.99	0
2015/6/23	13:27:00	1213.99	1213.99	1213.99	1213.99	0
2015/6/23	13:28:00	1213.99	1213.99	1213.99	1213.99	0
2015/6/23	13:29:00	1213.99	1213.99	1212.4	1212.4	4.77
2015/6/24	09:00:00	1212.28	1213.51	1212.28	1213.51	1.5
2015/6/24	09:01:00	1213.51	1214.1	1213.16	1213.23	0.17
2015/6/24	09:02:00	1213.56	1213.56	1212.83	1212.86	0.22
2015/6/24	09:03:00	1212.82	1213.8	1212.82	1213.77	0.21
2015/6/24	09:04:00	1213.16	1213.88	1212.96	1212.99	0.43
2015/6/24	09:05:00	1213.14	1213.14	1210.97	1210.97	0.35
2015/6/24	09:06:00	1210.71	1211.58	1209.84	1209.84	0.4
2015/6/24	09:07:00	1210.46	1210.55	1209.79	1209.88	0.24
2015/6/24	09:08:00	1209.38	1209.93	1208.55	1208.77	0.31
2015/6/24	09:09:00	1208.53	1208.77	1207.96	1208.01	0.29
2015/6/24	09:10:00	1207.67	1207.67	1206.58	1206.73	0.35
2015/6/24	09:11:00	1206.83	1206.95	1206.55	1206.7	0.34
2015/6/24	09:12:00	1207.57	1207.57	1206.26	1207.22	0.38
2015/6/24	09:13:00	1206.31	1207.67	1206.31	1207.25	0.24
2015/6/24	09:14:00	1207.38	1208.58	1206.74	1207.41	0.31
2015/6/24	09:15:00	1208.17	1209.04	1207.9	1207.9	0.21
2015/6/24	09:16:00	1207.91	1208.79	1207.89	1208.63	0.12
2015/6/24	09:17:00	1208.67	1209.13	1208.46	1208.77	0.24
2015/6/24	09:18:00	1208.24	1208.77	1207.68	1208.33	0.16
2015/6/24	09:19:00	1208.08	1208.91	1208.08	1208.55	0.12
2015/6/24	09:20:00	1208.78	1209.41	1208.6	1209.41	0.27
2015/6/24	09:21:00	1209.65	1209.68	1208.43	1208.45	0.1
2015/6/24	09:22:00	1208.61	1208.92	1208.32	1208.56	0.18
2015/6/24	09:23:00	1208.94	1209.4	1208.31	1208.31	0.11
2015/6/24	09:24:00	1208.31	1208.98	1208.31	1208.98	0.07
2015/6/24	09:25:00	1209.01	1209.42	1208.76	1209.06	0.12
2015/6/24	09:26:00	1208.39	1208.98	1208.39	1208.78	0.23
2015/6/24	09:27:00	1209.15	1210.03	1208.84	1209.22	0.1
2015/6/24	09:28:00	1209.17	1210.43	1209.05	1210.31	0.07
2015/6/24	09:29:00	1210	1210.62	1209.85	1209.85	0.32
2015/6/24	09:30:00	1209.86	1210.9	1209.86	1210.75	0.15
2015/6/24	09:31:00	1210.67	1210.88	1210.03	1210.54	0.19
2015/6/24	09:32:00	1210.45	1210.84	1209.97	1210.06	0.12
2015/6/24	09:33:00	1210.36	1210.78	1209.88	1210.18	0.22
2015/6/24	09:34:00	1209.61	1210.36	1209.57	1209.73	0.1
2015/6/24	09:35:00	1209.8	1209.81	1209.1	1209.61	0.24
2015/6/24	09:36:00	1209.1	1209.55	1208.95	1209.19	0.14
2015/6/24	09:37:00	1209.28	1209.66	1208.66	1209.37	0.19
2015/6/24	09:38:00	1209.37	1210.23	1209.37	1210.23	0.07
2015/6/24	09:39:00	1210.28	1210.41	1209.73	1210.05	0.06
2015/6/24	09:40:00	1210.45	1210.45	1209.71	1210.32	0.14
2015/6/24	09:41:00	1209.97	1210.42	1209.88	1209.95	0.11
2015/6/24	09:42:00	1209.99	1210.38	1209.45	1209.9	0.14
2015/6/24	09:43:00	1210.39	1210.49	1209.54	1209.73	0.12
2015/6/24	09:44:00	1209.24	1210.55	1209.24	1210.55	0.08
2015/6/24	09:45:00	1210.55	1210.78	1209.37	1210.12	0.11
2015/6/24	09:46:00	1209.99	1210.28	1209.61	1210.28	0.15
2015/6/24	09:47:00	1210.67	1210.67	1210.17	1210.17	0.21
2015/6/24	09:48:00	1210.58	1210.88	1210.31	1210.7	0.27
2015/6/24	09:49:00	1210.72	1210.87	1210.1	1210.7	0.11
2015/6/24	09:50:00	1210.45	1211.03	1210.45	1210.8	0.09
2015/6/24	09:51:00	1210.24	1210.71	1210.05	1210.2	0.13
2015/6/24	09:52:00	1210.25	1210.58	1210.1	1210.1	0.08
2015/6/24	09:53:00	1210.29	1210.92	1210.11	1210.61	0.13
2015/6/24	09:54:00	1210.61	1211.21	1209.99	1211.21	0.17
2015/6/24	09:55:00	1210.82	1211.08	1210.29	1210.66	0.07
2015/6/24	09:56:00	1210.31	1211.02	1210.17	1210.56	0.09
2015/6/24	09:57:00	1210.34	1210.84	1210.15	1210.7	0.11
2015/6/24	09:58:00	1210.47	1210.76	1209.9	1210.69	0.12
2015/6/24	09:59:00	1210.69	1210.86	1210.02	1210.32	0.1
2015/6/24	10:00:00	1210.35	1210.42	1209.45	1209.93	0.29
2015/6/24	10:01:00	1209.93	1210.15	1209.4	1209.4	0.26
2015/6/24	10:02:00	1209.88	1210	1208.76	1208.76	0.22
2015/6/24	10:03:00	1208.7	1208.8	1207.99	1208.2	0.26
2015/6/24	10:04:00	1208.12	1208.56	1207.75	1208.16	0.16
2015/6/24	10:05:00	1208.01	1208.32	1207.58	1207.62	0.21
2015/6/24	10:06:00	1207.83	1209.04	1207.82	1208.01	0.15
2015/6/24	10:07:00	1208.06	1208.22	1207.38	1208.04	0.12
2015/6/24	10:08:00	1208.08	1208.17	1207.42	1207.91	0.13
2015/6/24	10:09:00	1208.03	1208.2	1207.43	1207.43	0.08
2015/6/24	10:10:00	1207.67	1208.25	1207.39	1208.12	0.09
2015/6/24	10:11:00	1207.91	1208.06	1207.2	1207.46	0.17
2015/6/24	10:12:00	1207.1	1207.89	1207.08	1207.15	0.15
2015/6/24	10:13:00	1207.13	1207.73	1206.9	1206.93	0.08
2015/6/24	10:14:00	1207.09	1207.94	1206.99	1207.52	0.11
2015/6/24	10:15:00	1208.12	1208.2	1206.99	1207	0.09
2015/6/24	10:16:00	1207	1207.78	1207	1207.44	0.18
2015/6/24	10:17:00	1206.64	1207.63	1206.38	1207.38	0.17
2015/6/24	10:18:00	1206.79	1207.57	1206.09	1207.37	0.17
2015/6/24	10:19:00	1207.29	1207.52	1206.07	1206.07	0.19
2015/6/24	10:20:00	1206.61	1207.18	1206.29	1206.64	0.14
2015/6/24	10:21:00	1207.34	1207.34	1205.73	1206.08	0.15
2015/6/24	10:22:00	1206.12	1207.07	1205.74	1205.74	0.1
2015/6/24	10:23:00	1205.89	1207.02	1205.47	1207.02	0.21
2015/6/24	10:24:00	1207.62	1207.62	1205.96	1206.16	0.15
2015/6/24	10:25:00	1206.56	1207.51	1205.83	1205.83	0.12
2015/6/24	10:26:00	1206.33	1206.88	1205.97	1206.65	0.32
2015/6/24	10:27:00	1207.31	1207.31	1206.06	1206.5	0.19
2015/6/24	10:28:00	1206.85	1207.15	1206.12	1206.12	0.14
2015/6/24	10:29:00	1206.5	1207.03	1205.85	1206.31	0.07
2015/6/24	10:30:00	1206.61	1207.12	1205.42	1207.12	0.1
2015/6/24	10:31:00	1206.47	1206.92	1205.62	1206.49	0.26
2015/6/24	10:32:00	1206.58	1206.97	1205.86	1206.54	0.14
2015/6/24	10:33:00	1206.84	1206.94	1205.82	1206.84	0.13
2015/6/24	10:34:00	1206.67	1207.35	1205.99	1205.99	0.19
2015/6/24	10:35:00	1206.22	1206.97	1205.83	1206.13	0.09
2015/6/24	10:36:00	1206.29	1206.76	1206	1206.76	0.32
2015/6/24	10:37:00	1206.6	1207.36	1205.83	1206.2	0.22
2015/6/24	10:38:00	1205.81	1207.21	1205.68	1206.71	0.21
2015/6/24	10:39:00	1206.38	1207.23	1206.38	1206.39	0.1
2015/6/24	10:40:00	1206.52	1206.98	1206.02	1206.43	0.09
2015/6/24	10:41:00	1206.17	1206.94	1206.06	1206.48	0.13
2015/6/24	10:42:00	1206.62	1206.62	1205.47	1205.89	0.11
2015/6/24	10:43:00	1205.91	1206.2	1205.05	1205.05	0.27
2015/6/24	10:44:00	1205.28	1206.7	1205.28	1206.03	0.2
2015/6/24	10:45:00	1206.12	1206.97	1205.8	1206.75	0.18
2015/6/24	10:46:00	1206.35	1207.45	1206.27	1206.73	0.09
2015/6/24	10:47:00	1207.11	1207.87	1206.82	1207.57	0.12
2015/6/24	10:48:00	1207.72	1207.72	1206.35	1207.03	0.13
2015/6/24	10:49:00	1207.3	1207.73	1206.73	1207.02	0.16
2015/6/24	10:50:00	1206.58	1207.56	1206.37	1207.27	0.35
2015/6/24	10:51:00	1205.82	1207.49	1205.82	1206.79	0.14
2015/6/24	10:52:00	1206.71	1207.37	1206.26	1207.31	0.12
2015/6/24	10:53:00	1207.37	1207.97	1206.6	1207.26	0.08
2015/6/24	10:54:00	1207.47	1208.62	1207.31	1208.62	0.2
2015/6/24	10:55:00	1208.76	1208.76	1207.55	1207.55	0.21
2015/6/24	10:56:00	1206.98	1208.43	1206.98	1207.87	0.08
2015/6/24	10:57:00	1207.92	1208.57	1206.93	1208.55	0.15
2015/6/24	10:58:00	1208.84	1208.99	1207.65	1207.91	0.1
2015/6/24	10:59:00	1207.91	1208.97	1207.69	1208.89	0.1
2015/6/24	11:00:00	1209.06	1209.06	1207.5	1208.52	0.19
2015/6/24	11:01:00	1207.55	1208.59	1207.42	1207.42	0.08
2015/6/24	11:02:00	1207.44	1208.43	1207.09	1208.31	0.06
2015/6/24	11:03:00	1208.27	1208.29	1206.73	1207.73	0.15
2015/6/24	11:04:00	1207.32	1208.58	1207.17	1207.17	0.16
2015/6/24	11:05:00	1207.81	1208.62	1207.02	1207.75	0.16
2015/6/24	11:06:00	1207.02	1207.99	1207.02	1207.46	0.13
2015/6/24	11:07:00	1208.01	1208.29	1207.48	1207.48	0.2
2015/6/24	11:08:00	1207.58	1208.57	1207.09	1208.21	0.21
2015/6/24	11:09:00	1207.93	1208.97	1206.96	1208.12	0.12
2015/6/24	11:10:00	1208.6	1208.87	1207.39	1208.12	0.15
2015/6/24	11:11:00	1207.49	1208.58	1207.3	1208.42	0.1
2015/6/24	11:12:00	1208.54	1208.54	1207.1	1207.86	0.18
2015/6/24	11:13:00	1207.4	1207.75	1206.62	1206.67	0.15
2015/6/24	11:14:00	1207.31	1208.65	1206.95	1208.65	0.12
2015/6/24	11:15:00	1208.45	1208.45	1207.04	1207.14	0.1
2015/6/24	11:16:00	1207.65	1208.18	1206.81	1207.27	0.15
2015/6/24	11:17:00	1207.27	1207.79	1206.88	1207.46	0.09
2015/6/24	11:18:00	1207.39	1207.61	1206.83	1207.36	0.15
2015/6/24	11:19:00	1207.19	1208.05	1207.13	1207.2	0.08
2015/6/24	11:20:00	1207.39	1207.75	1206.33	1206.96	0.11
2015/6/24	11:21:00	1206.85	1208.02	1206.51	1207.19	0.12
2015/6/24	11:22:00	1207.48	1207.95	1206.94	1207.38	0.12
2015/6/24	11:23:00	1207.91	1207.91	1206.78	1207.16	0.09
2015/6/24	11:24:00	1207.19	1207.75	1206.73	1207.3	0.11
2015/6/24	11:25:00	1207.48	1207.78	1206.65	1206.96	0.12
2015/6/24	11:26:00	1207.83	1207.91	1206.33	1207.05	0.08
2015/6/24	11:27:00	1207.14	1207.69	1206.25	1207.13	0.3
2015/6/24	11:28:00	1207.55	1207.84	1206.43	1206.43	0.13
2015/6/24	11:29:00	1206.82	1207.69	1206.24	1207.52	0.08
2015/6/24	11:30:00	1207.64	1207.64	1206.87	1206.93	0.1
2015/6/24	11:31:00	1207.16	1207.74	1206.3	1207.29	0.64
2015/6/24	11:32:00	1206.98	1208.36	1206.7	1207.6	0.08
2015/6/24	11:33:00	1207.42	1207.82	1206.47	1207.27	0.13
2015/6/24	11:34:00	1207.06	1207.65	1206.72	1207.42	0.12
2015/6/24	11:35:00	1207.67	1207.83	1206.7	1207.06	0.17
2015/6/24	11:36:00	1206.97	1208.07	1206.39	1208.07	0.11
2015/6/24	11:37:00	1207.67	1207.83	1206.7	1207.58	0.13
2015/6/24	11:38:00	1207.58	1207.58	1206.36	1207.05	0.13
2015/6/24	11:39:00	1206.96	1207.79	1206.17	1207.79	0.13
2015/6/24	11:40:00	1207.44	1207.7	1206.15	1206.65	0.13
2015/6/24	11:41:00	1206.95	1207.44	1206.17	1206.69	0.36
2015/6/24	11:42:00	1207.06	1207.37	1205.94	1206.64	0.2
2015/6/24	11:43:00	1206.96	1207.14	1206.16	1206.46	0.23
2015/6/24	11:44:00	1206.67	1206.8	1205.76	1206.54	0.23
2015/6/24	11:45:00	1206.53	1206.68	1205.66	1205.66	0.11
2015/6/24	11:46:00	1206.21	1207.27	1206.21	1206.65	0.15
2015/6/24	11:47:00	1206.88	1206.9	1205.56	1205.85	0.4
2015/6/24	11:48:00	1206.4	1206.7	1205.42	1206.68	0.19
2015/6/24	11:49:00	1206.49	1206.51	1205.5	1206.18	0.25
2015/6/24	11:50:00	1206.41	1206.87	1205.43	1205.43	0.16
2015/6/24	11:51:00	1205.85	1206.94	1205.84	1206.92	0.11
2015/6/24	11:52:00	1206.78	1206.98	1205.34	1206.12	0.11
2015/6/24	11:53:00	1206.16	1206.57	1205.11	1206.31	0.1
2015/6/24	11:54:00	1206.39	1207.04	1205.11	1206.83	0.08
2015/6/24	11:55:00	1206.85	1206.98	1205.47	1205.47	0.1
2015/6/24	11:56:00	1206.05	1207.19	1205.66	1206.79	0.09
2015/6/24	11:57:00	1206.88	1207.04	1205.52	1207.04	0.08
2015/6/24	11:58:00	1206.69	1206.84	1205.59	1205.8	0.1
2015/6/24	11:59:00	1206.39	1207.01	1205.35	1206.59	0.18
2015/6/24	12:00:00	1206.38	1206.59	1205.54	1205.54	0.18
2015/6/24	12:01:00	1206.34	1206.52	1205.32	1206.12	0.1
2015/6/24	12:02:00	1206.5	1207.1	1205.55	1206.54	0.15
2015/6/24	12:03:00	1206.75	1206.75	1205.59	1206.34	0.12
2015/6/24	12:04:00	1206.54	1206.91	1205.9	1206.51	0.16
2015/6/24	12:05:00	1206.51	1206.52	1205.48	1205.48	0.29
2015/6/24	12:06:00	1205.89	1206.2	1204.61	1205.13	0.49
2015/6/24	12:07:00	1205.2	1205.62	1203.92	1204.84	0.16
2015/6/24	12:08:00	1204.27	1205.52	1204.27	1205.36	0.11
2015/6/24	12:09:00	1204.71	1205.23	1204.08	1205.07	0.4
2015/6/24	12:10:00	1204.85	1205.38	1203.67	1203.67	0.14
2015/6/24	12:11:00	1204.36	1205.36	1203.99	1204.89	0.12
2015/6/24	12:12:00	1204.91	1205.33	1204.28	1205.25	0.18
2015/6/24	12:13:00	1204.31	1205.99	1204.31	1204.82	0.12
2015/6/24	12:14:00	1204.82	1205.56	1204.53	1205.3	0.09
2015/6/24	12:15:00	1205.44	1205.72	1204.7	1204.91	0.11
2015/6/24	12:16:00	1205.59	1205.82	1204.17	1204.73	0.18
2015/6/24	12:17:00	1205.26	1205.96	1204.39	1205.27	0.08
2015/6/24	12:18:00	1204.48	1205.35	1203.98	1205.14	0.13
2015/6/24	12:19:00	1205.14	1205.55	1204.4	1204.67	0.11
2015/6/24	12:20:00	1204.97	1205.95	1204.57	1204.88	0.15
2015/6/24	12:21:00	1204.99	1205.91	1204.45	1205.68	0.14
2015/6/24	12:22:00	1204.71	1206.64	1204.71	1206.04	0.13
2015/6/24	12:23:00	1204.82	1206.27	1204.82	1205.72	0.11
2015/6/24	12:24:00	1206.1	1206.42	1205.11	1205.82	0.1
2015/6/24	12:25:00	1206.19	1206.27	1204.66	1205.31	0.13
2015/6/24	12:26:00	1205.31	1206.32	1205.04	1205.88	0.09
2015/6/24	12:27:00	1205.74	1206.2	1205.11	1205.85	0.14
2015/6/24	12:28:00	1205.29	1206.38	1205.29	1206.05	0.11
2015/6/24	12:29:00	1206.05	1206.3	1205.09	1206.24	0.08
2015/6/24	12:30:00	1206.38	1206.51	1205.14	1205.52	0.12
2015/6/24	12:31:00	1205.82	1206.13	1205.21	1205.43	0.26
2015/6/24	12:32:00	1205.77	1206.12	1204.94	1205.03	0.1
2015/6/24	12:33:00	1204.51	1205.97	1204.51	1205.75	0.17
2015/6/24	12:34:00	1205.75	1206.46	1205.2	1206.06	0.1
2015/6/24	12:35:00	1206.21	1206.21	1205.32	1205.77	0.17
2015/6/24	12:36:00	1206.18	1206.72	1205.14	1206.04	0.12
2015/6/24	12:37:00	1205.95	1206.73	1205.49	1206.67	0.08
2015/6/24	12:38:00	1205.46	1206.72	1205.46	1206.7	0.11
2015/6/24	12:39:00	1206.48	1206.48	1205.13	1205.96	0.11
2015/6/24	12:40:00	1205.96	1206.61	1205.51	1206.03	0.16
2015/6/24	12:41:00	1205.75	1206.35	1205.52	1206.29	0.11
2015/6/24	12:42:00	1206.05	1206.53	1205.44	1205.8	0.17
2015/6/24	12:43:00	1205.58	1206.48	1205.56	1205.58	0.09
2015/6/24	12:44:00	1205.57	1206.72	1205.24	1206.24	0.14
2015/6/24	12:45:00	1206.41	1206.41	1204.99	1206.18	0.12
2015/6/24	12:46:00	1205.86	1206.32	1204.8	1205.63	0.08
2015/6/24	12:47:00	1205.44	1206.09	1205.22	1205.81	0.2
2015/6/24	12:48:00	1204.77	1205.8	1204.77	1205.51	0.15
2015/6/24	12:49:00	1205.75	1205.87	1205.04	1205.49	0.14
2015/6/24	12:50:00	1205.66	1206.44	1204.63	1204.95	0.2
2015/6/24	12:51:00	1205.55	1205.85	1204.83	1205.78	0.14
2015/6/24	12:52:00	1205.41	1205.79	1204.5	1205.35	0.09
2015/6/24	12:53:00	1204.31	1205.59	1204.01	1205.37	0.28
2015/6/24	12:54:00	1205.01	1205.17	1203.84	1204.66	0.1
2015/6/24	12:55:00	1204.96	1205.06	1204.07	1204.98	0.14
2015/6/24	12:56:00	1205.16	1205.58	1204.52	1205.58	0.1
2015/6/24	12:57:00	1205.72	1205.89	1204.82	1205.61	0.2
2015/6/24	12:58:00	1205.55	1206.43	1205.21	1206.29	0.71
2015/6/24	12:59:00	1206.45	1206.57	1205.14	1206.52	0.12
2015/6/24	13:00:00	1206.29	1206.51	1205.24	1205.62	0.13
2015/6/24	13:01:00	1205.85	1206.39	1205.14	1205.14	0.14
2015/6/24	13:02:00	1205.14	1205.87	1204.87	1205.87	0.09
2015/6/24	13:03:00	1205.02	1206.05	1205.02	1205.37	0.42
2015/6/24	13:04:00	1205.61	1206.14	1205.13	1205.13	0.25
2015/6/24	13:05:00	1205.5	1205.85	1204.56	1205.84	0.11
2015/6/24	13:06:00	1205.75	1205.88	1204.86	1205.88	0.14
2015/6/24	13:07:00	1206.11	1206.11	1204.46	1204.46	0.17
2015/6/24	13:08:00	1204.75	1205.81	1204.4	1204.53	0.2
2015/6/24	13:09:00	1204.69	1205.53	1204.63	1204.96	0.27
2015/6/24	13:10:00	1205.16	1206.43	1205.15	1205.31	0.18
2015/6/24	13:11:00	1205.42	1206.03	1205.06	1205.19	0.15
2015/6/24	13:12:00	1205.23	1205.98	1205.11	1205.9	0.09
2015/6/24	13:13:00	1205.33	1206.09	1204.97	1205.59	0.11
2015/6/24	13:14:00	1205.6	1206.06	1205.38	1205.83	0.17
2015/6/24	13:15:00	1205.83	1206.19	1205.5	1206.04	0.09
2015/6/24	13:16:00	1206.42	1206.59	1205.6	1205.6	0.09
2015/6/24	13:17:00	1205.95	1206.72	1205.4	1206.55	0.4
2015/6/24	13:18:00	1206.58	1207.02	1205.98	1207.02	0.13
2015/6/24	13:19:00	1206.77	1207.29	1206.32	1206.59	0.19
2015/6/24	13:20:00	1206.29	1207.16	1206.05	1206.56	0.29
2015/6/24	13:21:00	1207.37	1207.52	1206.67	1206.99	0.42
2015/6/24	13:22:00	1207.04	1207.26	1206.49	1207	0.26
2015/6/24	13:23:00	1206.3	1207.38	1206.04	1206.63	0.23
2015/6/24	13:24:00	1206.25	1207.03	1206.25	1206.76	0.32
2015/6/24	13:25:00	1207.06	1207.06	1207.06	1207.06	0.03
2015/6/24	13:26:00	1207.06	1207.06	1207.06	1207.06	0
2015/6/24	13:27:00	1207.06	1207.06	1207.06	1207.06	0
2015/6/24	13:28:00	1207.06	1207.06	1207.06	1207.06	0
2015/6/24	13:29:00	1207.06	1208.97	1207.06	1208.97	5.16
2015/6/25	09:00:00	1212.85	1216.3	1212.83	1216.3	2.31
2015/6/25	09:01:00	1215.94	1218.23	1215.94	1217.52	1.34
2015/6/25	09:02:00	1216.98	1218.17	1215.75	1216.29	0.96
2015/6/25	09:03:00	1216.74	1216.74	1215.21	1215.23	0.57
2015/6/25	09:04:00	1215.21	1215.21	1214.81	1214.89	0.2
2015/6/25	09:05:00	1215.08	1215.08	1213.39	1213.59	0.27
2015/6/25	09:06:00	1213.25	1214.25	1213.25	1214.25	0.28
2015/6/25	09:07:00	1214.79	1215.31	1214.17	1215.23	0.33
2015/6/25	09:08:00	1214.87	1215.24	1214.33	1214.98	0.33
2015/6/25	09:09:00	1214.99	1214.99	1214.24	1214.71	0.25
2015/6/25	09:10:00	1215.36	1215.54	1214.57	1214.57	0.71
2015/6/25	09:11:00	1214.39	1215.54	1214.18	1214.18	0.36
2015/6/25	09:12:00	1214.18	1215.52	1214.18	1214.65	0.26
2015/6/25	09:13:00	1215.17	1215.8	1214.25	1214.99	0.23
2015/6/25	09:14:00	1215.98	1216.41	1215.37	1215.65	0.53
2015/6/25	09:15:00	1216.2	1216.2	1214.89	1215.56	0.28
2015/6/25	09:16:00	1216	1216.13	1214.97	1214.97	0.51
2015/6/25	09:17:00	1215.31	1216.12	1215.04	1215.39	0.46
2015/6/25	09:18:00	1215.81	1215.91	1215.23	1215.23	0.41
2015/6/25	09:19:00	1215.36	1216.13	1214.87	1215.85	0.44
2015/6/25	09:20:00	1215.48	1216.51	1215.05	1215.43	0.49
2015/6/25	09:21:00	1215.92	1217.17	1215.92	1216.76	1
2015/6/25	09:22:00	1217.45	1217.45	1215.9	1215.9	0.51
2015/6/25	09:23:00	1216.35	1216.75	1215.87	1216.53	0.28
2015/6/25	09:24:00	1217.14	1217.14	1215.06	1215.36	0.36
2015/6/25	09:25:00	1215.33	1216.2	1214.77	1214.9	0.5
2015/6/25	09:26:00	1214.75	1214.75	1213.99	1214.19	0.17
2015/6/25	09:27:00	1214.26	1214.73	1214.03	1214.03	0.27
2015/6/25	09:28:00	1213.98	1215.77	1213.77	1214.35	0.25
2015/6/25	09:29:00	1214.54	1214.54	1213.58	1213.87	0.26
2015/6/25	09:30:00	1214.04	1214.23	1213.17	1213.86	0.35
2015/6/25	09:31:00	1214.23	1216.28	1213.87	1215.17	0.54
2015/6/25	09:32:00	1215.38	1216.59	1214.91	1215.86	0.62
2015/6/25	09:33:00	1215.59	1216.15	1214.42	1215.23	0.36
2015/6/25	09:34:00	1215.07	1216.18	1214.65	1216.18	0.34
2015/6/25	09:35:00	1215.97	1216.96	1214.89	1215.31	0.42
2015/6/25	09:36:00	1215.33	1216.18	1214.09	1214.09	0.31
2015/6/25	09:37:00	1214.54	1215.05	1214.24	1214.55	0.16
2015/6/25	09:38:00	1214.26	1214.85	1213.9	1214.03	0.35
2015/6/25	09:39:00	1214.46	1215.64	1214.33	1214.33	0.31
2015/6/25	09:40:00	1213.96	1215.63	1213.65	1213.65	0.42
2015/6/25	09:41:00	1215	1215	1213.26	1213.38	0.23
2015/6/25	09:42:00	1213.16	1214.34	1213.16	1214.34	0.22
2015/6/25	09:43:00	1213.9	1215.89	1213.9	1214.91	0.41
2015/6/25	09:44:00	1214.56	1214.56	1213.61	1213.62	0.11
2015/6/25	09:45:00	1213.62	1215.62	1213.6	1213.68	0.37
2015/6/25	09:46:00	1213.85	1214.27	1213.08	1213.67	0.25
2015/6/25	09:47:00	1213.78	1214.4	1212.97	1213.95	0.22
2015/6/25	09:48:00	1214.41	1214.65	1213.3	1213.87	0.13
2015/6/25	09:49:00	1214.24	1215.59	1213.61	1215.59	0.19
2015/6/25	09:50:00	1215.99	1215.99	1214.22	1214.22	0.45
2015/6/25	09:51:00	1216.09	1216.09	1214.82	1215.26	0.6
2015/6/25	09:52:00	1216.13	1216.13	1214.2	1214.2	0.32
2015/6/25	09:53:00	1214.05	1216.07	1214.05	1214.5	0.3
2015/6/25	09:54:00	1214.26	1215.2	1214	1214.92	0.29
2015/6/25	09:55:00	1215.31	1215.45	1214.29	1215.34	0.3
2015/6/25	09:56:00	1215.87	1216.25	1214.77	1214.77	0.21
2015/6/25	09:57:00	1215.61	1216.19	1214.21	1215.84	0.38
2015/6/25	09:58:00	1215.86	1216.01	1214.76	1216.01	0.37
2015/6/25	09:59:00	1215.58	1215.88	1214.51	1214.56	0.19
2015/6/25	10:00:00	1215.19	1216.63	1214.43	1216.63	0.34
2015/6/25	10:01:00	1216.45	1216.54	1214.84	1215.32	0.33
2015/6/25	10:02:00	1214.97	1215.55	1214.84	1215.05	0.37
2015/6/25	10:03:00	1215.44	1215.44	1214.29	1214.41	0.29
2015/6/25	10:04:00	1214.54	1216.51	1214.54	1215.36	0.24
2015/6/25	10:05:00	1215.04	1216.31	1214.37	1214.37	0.55
2015/6/25	10:06:00	1214.86	1214.86	1214.05	1214.33	0.3
2015/6/25	10:07:00	1214.66	1214.66	1213.61	1213.64	0.23
2015/6/25	10:08:00	1213.97	1214.09	1212.76	1213.78	0.2
2015/6/25	10:09:00	1213.89	1213.89	1212.95	1213.44	0.24
2015/6/25	10:10:00	1213.04	1213.39	1212.72	1213.02	0.26
2015/6/25	10:11:00	1212.72	1212.72	1211.89	1212.6	0.16
2015/6/25	10:12:00	1212.23	1212.9	1211.66	1212.9	0.16
2015/6/25	10:13:00	1212.34	1213.01	1211.81	1212.32	0.19
2015/6/25	10:14:00	1212.68	1212.82	1211.65	1212.61	0.17
2015/6/25	10:15:00	1212.28	1212.53	1211.56	1212.53	0.18
2015/6/25	10:16:00	1211.52	1212.77	1211.52	1211.89	0.12
2015/6/25	10:17:00	1212.12	1212.34	1211.79	1212.13	0.14
2015/6/25	10:18:00	1212.54	1212.54	1211.6	1212.32	0.09
2015/6/25	10:19:00	1212.57	1212.89	1212.13	1212.79	0.11
2015/6/25	10:20:00	1212.19	1212.36	1211.36	1211.36	0.25
2015/6/25	10:21:00	1211.68	1212.29	1211.25	1211.89	0.14
2015/6/25	10:22:00	1212.01	1212.31	1211.49	1212.31	0.12
2015/6/25	10:23:00	1212.16	1212.31	1211.61	1211.98	0.22
2015/6/25	10:24:00	1212.21	1212.6	1211.15	1212.07	0.18
2015/6/25	10:25:00	1212.16	1212.31	1211.23	1212.04	0.2
2015/6/25	10:26:00	1212.04	1212.54	1211.06	1212.28	0.13
2015/6/25	10:27:00	1211.97	1212.86	1211.42	1212.07	0.18
2015/6/25	10:28:00	1212.35	1212.5	1211.72	1212.04	0.1
2015/6/25	10:29:00	1213.25	1213.25	1211.79	1212.08	0.1
2015/6/25	10:30:00	1212.47	1213.09	1211.67	1212.31	0.26
2015/6/25	10:31:00	1212.14	1213.07	1211.71	1213.07	0.15
2015/6/25	10:32:00	1213.11	1213.22	1212.23	1213.17	0.19
2015/6/25	10:33:00	1213.39	1213.48	1212.12	1212.7	0.12
2015/6/25	10:34:00	1213.59	1213.59	1212.04	1212.77	0.14
2015/6/25	10:35:00	1212.73	1213.35	1211.5	1212.82	0.21
2015/6/25	10:36:00	1212.74	1213.87	1212.44	1213.2	0.12
2015/6/25	10:37:00	1212.44	1213.69	1212.44	1213.46	0.27
2015/6/25	10:38:00	1213.22	1213.73	1212.61	1212.81	0.2
2015/6/25	10:39:00	1213	1213.93	1212.09	1212.46	0.11
2015/6/25	10:40:00	1212.68	1213.51	1212.04	1213.51	0.21
2015/6/25	10:41:00	1213.23	1214.07	1211.75	1214.07	0.19
2015/6/25	10:42:00	1213.16	1213.33	1212.05	1212.09	0.12
2015/6/25	10:43:00	1211.86	1212.38	1211.63	1211.64	0.16
2015/6/25	10:44:00	1211.93	1212.39	1211.49	1212.39	0.11
2015/6/25	10:45:00	1211.94	1213.05	1211.73	1213.05	0.19
2015/6/25	10:46:00	1212.46	1212.99	1212.03	1212.54	0.29
2015/6/25	10:47:00	1212.14	1213.22	1211.5	1212.62	0.19
2015/6/25	10:48:00	1212.04	1213.19	1212.04	1213.07	0.18
2015/6/25	10:49:00	1212.88	1213.42	1211.98	1212.79	0.14
2015/6/25	10:50:00	1212.49	1212.49	1211.58	1211.58	0.37
2015/6/25	10:51:00	1211.88	1211.88	1211.2	1211.35	0.24
2015/6/25	10:52:00	1211.35	1211.35	1210.73	1211.17	0.22
2015/6/25	10:53:00	1211	1211.47	1210.5	1211.46	0.1
2015/6/25	10:54:00	1210.97	1211.77	1210.61	1211.77	0.11
2015/6/25	10:55:00	1211.23	1211.48	1211.01	1211.25	0.22
2015/6/25	10:56:00	1211.85	1212.18	1210.55	1211.82	0.16
2015/6/25	10:57:00	1211.9	1212.7	1210.78	1211.42	0.22
2015/6/25	10:58:00	1211.25	1212.53	1211.06	1211.88	0.11
2015/6/25	10:59:00	1212.77	1213.05	1211.12	1212.63	0.28
2015/6/25	11:00:00	1211.89	1213.22	1211.74	1212.34	0.26
2015/6/25	11:01:00	1212.47	1212.47	1211.81	1211.81	0.13
2015/6/25	11:02:00	1212.26	1212.64	1211.47	1211.47	0.16
2015/6/25	11:03:00	1211.42	1212.27	1210.99	1212.18	0.13
2015/6/25	11:04:00	1212.18	1213.77	1212.14	1212.87	0.09
2015/6/25	11:05:00	1213.22	1213.36	1211.83	1212.25	0.19
2015/6/25	11:06:00	1213.02	1213.02	1211.75	1212.25	0.18
2015/6/25	11:07:00	1212.05	1213.25	1211.98	1213.07	0.1
2015/6/25	11:08:00	1212.88	1212.88	1211.8	1211.81	0.17
2015/6/25	11:09:00	1212.29	1212.95	1211.92	1212.76	0.09
2015/6/25	11:10:00	1212.72	1213.93	1212.07	1212.92	0.17
2015/6/25	11:11:00	1212.67	1214	1212.06	1212.26	0.1
2015/6/25	11:12:00	1212.71	1213.52	1211.93	1212.3	0.16
2015/6/25	11:13:00	1212.24	1212.7	1211.94	1212.61	0.17
2015/6/25	11:14:00	1212.38	1213.46	1212.08	1212.42	0.15
2015/6/25	11:15:00	1212.72	1212.87	1211.41	1211.85	0.2
2015/6/25	11:16:00	1212.11	1212.9	1211.94	1211.97	0.16
2015/6/25	11:17:00	1212.77	1213.62	1211.77	1212.26	0.11
2015/6/25	11:18:00	1212.32	1212.61	1211.5	1212.18	0.16
2015/6/25	11:19:00	1212.69	1212.69	1211.56	1212.21	0.15
2015/6/25	11:20:00	1212.02	1212.46	1211.61	1212.15	0.18
2015/6/25	11:21:00	1212.28	1212.41	1211.62	1212.41	0.15
2015/6/25	11:22:00	1211.94	1212.22	1211.49	1212.22	0.11
2015/6/25	11:23:00	1211.93	1212.31	1211.59	1212	0.13
2015/6/25	11:24:00	1211.87	1212.34	1211.16	1211.54	0.1
2015/6/25	11:25:00	1211.69	1213.21	1211.6	1212.38	0.21
2015/6/25	11:26:00	1212.68	1212.68	1211.63	1212.14	0.11
2015/6/25	11:27:00	1211.9	1212.4	1211.75	1212.13	0.17
2015/6/25	11:28:00	1211.58	1212.5	1211.58	1212.06	0.16
2015/6/25	11:29:00	1212.09	1212.23	1211.56	1211.56	0.18
2015/6/25	11:30:00	1211.93	1212.61	1211.56	1211.93	0.24
2015/6/25	11:31:00	1211.89	1212.45	1211.69	1212.06	0.23
2015/6/25	11:32:00	1211.86	1212.36	1211.6	1212.22	0.19
2015/6/25	11:33:00	1211.82	1212.52	1211.69	1212.23	0.13
2015/6/25	11:34:00	1212.13	1212.5	1212	1212.15	0.2
2015/6/25	11:35:00	1212.15	1212.61	1212.15	1212.18	0.27
2015/6/25	11:36:00	1212.01	1212.53	1211.88	1211.91	0.14
2015/6/25	11:37:00	1211.91	1213.21	1211.8	1212	0.15
2015/6/25	11:38:00	1212.29	1212.36	1211.79	1211.86	0.18
2015/6/25	11:39:00	1212.36	1212.76	1211.84	1211.84	0.09
2015/6/25	11:40:00	1211.83	1212.46	1211.83	1212.3	0.24
2015/6/25	11:41:00	1213	1213	1212.02	1212.05	0.16
2015/6/25	11:42:00	1212.09	1212.96	1212.04	1212.59	0.16
2015/6/25	11:43:00	1212.35	1212.65	1211.48	1211.74	0.14
2015/6/25	11:44:00	1211.62	1212.39	1211.44	1211.67	0.11
2015/6/25	11:45:00	1211.52	1212.02	1211.31	1211.75	0.29
2015/6/25	11:46:00	1211.61	1212.18	1211.26	1211.26	0.19
2015/6/25	11:47:00	1211.6	1211.88	1211.21	1211.67	0.12
2015/6/25	11:48:00	1211.9	1211.9	1210.98	1211.5	0.18
2015/6/25	11:49:00	1211.5	1212.09	1211.46	1211.93	0.21
2015/6/25	11:50:00	1213.1	1213.1	1211.18	1212.37	0.2
2015/6/25	11:51:00	1211.9	1213.56	1211.47	1212.23	0.16
2015/6/25	11:52:00	1212.15	1212.6	1211.83	1211.83	0.27
2015/6/25	11:53:00	1212.17	1213.3	1211.49	1212.1	0.26
2015/6/25	11:54:00	1212.53	1212.53	1211.7	1212.18	0.15
2015/6/25	11:55:00	1212.09	1212.82	1211.53	1211.97	0.22
2015/6/25	11:56:00	1211.83	1212.64	1211.71	1212	0.1
2015/6/25	11:57:00	1212.61	1212.61	1211.79	1211.82	0.28
2015/6/25	11:58:00	1211.49	1213.4	1211.49	1212.35	0.18
2015/6/25	11:59:00	1212.86	1213.73	1211.67	1212.46	0.13
2015/6/25	12:00:00	1212.87	1212.87	1211.53	1212.1	0.2
2015/6/25	12:01:00	1212.1	1212.48	1211.53	1211.63	0.12
2015/6/25	12:02:00	1211.45	1212.58	1211.45	1212.06	0.16
2015/6/25	12:03:00	1211.71	1212.19	1211.21	1212.03	0.11
2015/6/25	12:04:00	1212.29	1213.49	1211.14	1213.49	0.16
2015/6/25	12:05:00	1212.65	1213.34	1212.02	1212.76	0.34
2015/6/25	12:06:00	1212.04	1213.83	1211.85	1213.01	0.31
2015/6/25	12:07:00	1213.49	1213.85	1212.14	1213.85	0.73
2015/6/25	12:08:00	1213.47	1213.86	1212.37	1213.37	0.46
2015/6/25	12:09:00	1213.18	1214.3	1213.15	1213.43	0.36
2015/6/25	12:10:00	1213.92	1215.32	1213.85	1214.83	0.63
2015/6/25	12:11:00	1214.71	1215.45	1213.94	1215.06	0.64
2015/6/25	12:12:00	1214.93	1215.46	1214.39	1215.02	0.78
2015/6/25	12:13:00	1214.49	1214.56	1213.77	1213.77	0.24
2015/6/25	12:14:00	1214.11	1214.11	1212.96	1213.65	0.19
2015/6/25	12:15:00	1213.63	1213.98	1212.96	1213.98	0.31
2015/6/25	12:16:00	1214.03	1214.22	1213.19	1213.75	0.15
2015/6/25	12:17:00	1214.05	1214.14	1213.17	1214.14	0.11
2015/6/25	12:18:00	1213.43	1213.56	1212.97	1212.97	0.1
2015/6/25	12:19:00	1213.14	1213.78	1212.91	1213.06	0.15
2015/6/25	12:20:00	1213.21	1214.91	1212.97	1214.89	0.24
2015/6/25	12:21:00	1214.53	1214.79	1213.85	1214.79	0.33
2015/6/25	12:22:00	1214.27	1215.5	1214.06	1214.82	0.31
2015/6/25	12:23:00	1214.71	1215.37	1213.76	1214.29	0.31
2015/6/25	12:24:00	1214.44	1214.79	1213.8	1214.66	0.17
2015/6/25	12:25:00	1214.66	1214.98	1213.21	1214.98	0.29
2015/6/25	12:26:00	1215.67	1215.75	1213.95	1214.44	0.16
2015/6/25	12:27:00	1214.4	1214.52	1213.51	1213.69	0.27
2015/6/25	12:28:00	1213.61	1214.48	1213.19	1213.51	0.15
2015/6/25	12:29:00	1213.62	1213.93	1212.78	1213.5	0.13
2015/6/25	12:30:00	1213.56	1214.23	1213.09	1213.2	0.15
2015/6/25	12:31:00	1213.23	1213.82	1212.92	1213.37	0.19
2015/6/25	12:32:00	1213.55	1213.61	1213.09	1213.23	0.3
2015/6/25	12:33:00	1213.48	1213.48	1212.57	1213.15	0.23
2015/6/25	12:34:00	1213.14	1213.99	1212.41	1212.55	0.52
2015/6/25	12:35:00	1212.55	1213.08	1212.19	1213.08	0.12
2015/6/25	12:36:00	1213.38	1213.38	1212.22	1212.52	0.23
2015/6/25	12:37:00	1212.18	1212.42	1211.64	1212.16	0.19
2015/6/25	12:38:00	1212.05	1212.26	1211.54	1211.85	0.15
2015/6/25	12:39:00	1211.69	1212.23	1211.31	1212.23	0.18
2015/6/25	12:40:00	1211.58	1212.53	1211.45	1212.23	0.18
2015/6/25	12:41:00	1212.06	1212.14	1211.55	1211.68	0.19
2015/6/25	12:42:00	1211.54	1212.39	1211.54	1211.86	0.17
2015/6/25	12:43:00	1211.74	1212.54	1211.52	1212.08	0.14
2015/6/25	12:44:00	1212.04	1212.46	1211.26	1211.96	0.11
2015/6/25	12:45:00	1211.96	1212.03	1211.29	1212.03	0.13
2015/6/25	12:46:00	1211.85	1212.37	1211.56	1212.37	0.16
2015/6/25	12:47:00	1212.37	1212.37	1211.55	1211.94	0.13
2015/6/25	12:48:00	1212.01	1212.22	1211.18	1212.22	0.17
2015/6/25	12:49:00	1211.97	1211.98	1211.07	1211.72	0.2
2015/6/25	12:50:00	1211.81	1212	1211	1212	0.19
2015/6/25	12:51:00	1211.47	1211.92	1211.02	1211.73	0.15
2015/6/25	12:52:00	1212.82	1212.82	1211.3	1212.25	0.28
2015/6/25	12:53:00	1212.43	1212.46	1211.47	1212.46	0.12
2015/6/25	12:54:00	1212.15	1212.39	1211.23	1211.89	0.15
2015/6/25	12:55:00	1212.26	1212.96	1211.11	1212.96	0.2
2015/6/25	12:56:00	1212.66	1213.03	1211.77	1212.03	0.25
2015/6/25	12:57:00	1212.19	1212.45	1211.2	1212.45	0.19
2015/6/25	12:58:00	1212.62	1212.79	1211.74	1212.22	0.19
2015/6/25	12:59:00	1212.24	1212.46	1211.48	1211.59	0.15
2015/6/25	13:00:00	1212.12	1212.12	1210.89	1211.42	0.21
2015/6/25	13:01:00	1211.11	1212.33	1211.11	1211.76	0.25
2015/6/25	13:02:00	1211.8	1212.69	1210.84	1211.63	0.2
2015/6/25	13:03:00	1211.7	1212.1	1210.76	1211.75	0.14
2015/6/25	13:04:00	1211.93	1212.23	1211.13	1211.13	0.36
2015/6/25	13:05:00	1211.99	1211.99	1210.49	1211.44	0.22
2015/6/25	13:06:00	1210.87	1212.5	1210.87	1211.6	0.35
2015/6/25	13:07:00	1212.9	1213.01	1211.14	1213.01	0.26
2015/6/25	13:08:00	1212.32	1212.32	1211.22	1211.73	0.22
2015/6/25	13:09:00	1212.3	1212.3	1210.72	1211.3	0.19
2015/6/25	13:10:00	1211.08	1212.06	1211.08	1211.95	0.21
2015/6/25	13:11:00	1212.6	1212.6	1211.2	1211.2	0.24
2015/6/25	13:12:00	1211.33	1212.91	1211.2	1211.64	0.43
2015/6/25	13:13:00	1212.64	1213.02	1211.6	1211.6	0.24
2015/6/25	13:14:00	1211.92	1212.51	1211.16	1212.39	0.24
2015/6/25	13:15:00	1212.04	1212.11	1210.81	1211.25	0.23
2015/6/25	13:16:00	1211.14	1212.44	1210.85	1211.59	0.17
2015/6/25	13:17:00	1211.3	1212.43	1210.71	1212.43	0.41
2015/6/25	13:18:00	1211.68	1212.8	1210.79	1211.33	0.66
2015/6/25	13:19:00	1211.28	1211.38	1210.79	1210.79	0.28
2015/6/25	13:20:00	1210.77	1212.2	1210.25	1210.84	0.47
2015/6/25	13:21:00	1210.77	1212.24	1210.54	1210.97	0.39
2015/6/25	13:22:00	1210.56	1212.02	1209.99	1209.99	0.51
2015/6/25	13:23:00	1210.12	1211.12	1209.61	1210.35	0.63
2015/6/25	13:24:00	1210	1212.24	1209.37	1210.83	0.83
2015/6/25	13:25:00	1211.82	1211.82	1211.82	1211.82	0.05
2015/6/25	13:26:00	1211.82	1211.82	1211.82	1211.82	0
2015/6/25	13:27:00	1211.82	1211.82	1211.82	1211.82	0
2015/6/25	13:28:00	1211.82	1211.82	1211.82	1211.82	0
2015/6/25	13:29:00	1211.82	1213.8	1211.82	1213.8	8.71
2015/6/26	09:00:00	1217.71	1217.71	1216.58	1216.74	1.62
2015/6/26	09:01:00	1216.31	1216.31	1214.87	1215.25	0.28
2015/6/26	09:02:00	1215.34	1215.34	1213.97	1214.76	0.18
2015/6/26	09:03:00	1214.83	1216.02	1214.32	1216.02	0.42
2015/6/26	09:04:00	1215.54	1216.59	1215.19	1215.61	0.49
2015/6/26	09:05:00	1215.66	1216.29	1215.25	1215.89	0.7
2015/6/26	09:06:00	1216.02	1216.2	1214.87	1216.2	0.39
2015/6/26	09:07:00	1216.33	1217.04	1216.12	1216.65	0.49
2015/6/26	09:08:00	1216.37	1216.62	1215.64	1216.47	0.26
2015/6/26	09:09:00	1216.43	1217.3	1216.17	1216.17	0.51
2015/6/26	09:10:00	1216.52	1217.07	1216.1	1216.68	0.49
2015/6/26	09:11:00	1215.81	1217.03	1215.62	1215.74	0.47
2015/6/26	09:12:00	1215.6	1216.56	1215.25	1216	0.18
2015/6/26	09:13:00	1216.15	1216.56	1215.43	1215.77	0.16
2015/6/26	09:14:00	1215.47	1216.14	1215.4	1215.73	0.32
2015/6/26	09:15:00	1215.43	1216.48	1215.43	1215.8	0.35
2015/6/26	09:16:00	1215.74	1216.34	1215.3	1215.3	0.14
2015/6/26	09:17:00	1215.72	1216.31	1214.78	1215	1.02
2015/6/26	09:18:00	1214.11	1214.67	1213.92	1214.1	0.26
2015/6/26	09:19:00	1213.87	1214.81	1213.54	1213.69	0.32
2015/6/26	09:20:00	1213.42	1214.39	1213.35	1213.49	0.19
2015/6/26	09:21:00	1213.56	1214.79	1213.56	1214.5	0.2
2015/6/26	09:22:00	1214.94	1214.94	1213.16	1213.16	0.16
2015/6/26	09:23:00	1213.15	1213.95	1213.15	1213.63	0.15
2015/6/26	09:24:00	1213.28	1214.42	1213.28	1213.81	0.29
2015/6/26	09:25:00	1214.35	1214.97	1213.84	1213.96	0.2
2015/6/26	09:26:00	1214.31	1214.47	1213.17	1213.17	0.17
2015/6/26	09:27:00	1213.8	1214.12	1213.16	1213.16	0.15
2015/6/26	09:28:00	1213.88	1213.88	1212.66	1213.35	0.11
2015/6/26	09:29:00	1213.68	1214.26	1213.14	1213.86	0.14
2015/6/26	09:30:00	1214.06	1214.16	1213.33	1213.85	0.25
2015/6/26	09:31:00	1214.32	1214.42	1213.41	1214.34	0.15
2015/6/26	09:32:00	1214.15	1214.81	1213.47	1213.5	0.16
2015/6/26	09:33:00	1213.88	1214.25	1213.08	1213.31	0.1
2015/6/26	09:34:00	1213.53	1214.24	1213.15	1213.86	0.19
2015/6/26	09:35:00	1214.17	1215.13	1213.51	1214.23	0.14
2015/6/26	09:36:00	1214.03	1214.47	1213.75	1214.44	0.17
2015/6/26	09:37:00	1214.07	1214.49	1213.8	1213.92	0.1
2015/6/26	09:38:00	1214.38	1214.89	1214.11	1214.59	0.21
2015/6/26	09:39:00	1214	1215	1213.83	1215	0.1
2015/6/26	09:40:00	1214.38	1215.03	1213.85	1214.37	0.12
2015/6/26	09:41:00	1214.5	1215.02	1214.05	1214.82	0.45
2015/6/26	09:42:00	1214.62	1215.21	1214.29	1215.15	0.25
2015/6/26	09:43:00	1215.1	1215.45	1214.58	1215.06	0.18
2015/6/26	09:44:00	1215.43	1215.62	1214.62	1215.52	0.12
2015/6/26	09:45:00	1215.45	1215.45	1214.41	1215.03	0.5
2015/6/26	09:46:00	1215.07	1215.2	1214.08	1214.08	0.26
2015/6/26	09:47:00	1213.96	1214.87	1213.81	1214.3	0.11
2015/6/26	09:48:00	1213.95	1214.74	1213.56	1214.56	0.15
2015/6/26	09:49:00	1214.47	1214.52	1213.48	1213.74	0.14
2015/6/26	09:50:00	1213.84	1214.34	1212.97	1213.62	0.18
2015/6/26	09:51:00	1213.95	1214.88	1213.84	1214.74	0.23
2015/6/26	09:52:00	1214.66	1215.09	1213.86	1215.09	0.64
2015/6/26	09:53:00	1214.72	1215.54	1213.95	1215.29	0.17
2015/6/26	09:54:00	1215.4	1215.4	1213.91	1214.99	0.12
2015/6/26	09:55:00	1214.56	1215.27	1214.03	1214.45	0.15
2015/6/26	09:56:00	1214.76	1214.77	1213.86	1214.77	0.17
2015/6/26	09:57:00	1214.55	1215.5	1214.04	1214.62	0.22
2015/6/26	09:58:00	1214.58	1215.1	1214.03	1214.07	0.09
2015/6/26	09:59:00	1213.64	1214.18	1213.52	1213.55	0.09
2015/6/26	10:00:00	1213.55	1214.29	1213.55	1213.82	0.14
2015/6/26	10:01:00	1213.76	1214.13	1213.06	1213.06	0.11
2015/6/26	10:02:00	1213.16	1214.41	1213.16	1213.86	0.16
2015/6/26	10:03:00	1213.92	1214.48	1213.26	1213.96	0.13
2015/6/26	10:04:00	1214.01	1214.01	1213.24	1213.79	0.11
2015/6/26	10:05:00	1213.73	1214.3	1213.13	1214.26	0.26
2015/6/26	10:06:00	1213.82	1214.27	1213.25	1214.27	0.1
2015/6/26	10:07:00	1213.75	1214.2	1212.96	1213.71	0.11
2015/6/26	10:08:00	1213.67	1214.43	1213.16	1214.02	0.26
2015/6/26	10:09:00	1213.85	1214.61	1213.72	1213.76	0.37
2015/6/26	10:10:00	1213.91	1214	1213.24	1213.43	0.16
2015/6/26	10:11:00	1213.48	1214.21	1213.35	1213.59	0.16
2015/6/26	10:12:00	1214.05	1214.05	1213.19	1213.29	0.16
2015/6/26	10:13:00	1212.78	1213.46	1212.56	1213.02	0.08
2015/6/26	10:14:00	1213.3	1213.72	1212.82	1212.82	0.09
2015/6/26	10:15:00	1212.79	1213.53	1212.79	1213.03	0.18
2015/6/26	10:16:00	1212.83	1213.01	1212.23	1212.69	0.08
2015/6/26	10:17:00	1212.65	1213.61	1212.65	1212.71	0.15
2015/6/26	10:18:00	1212.99	1213.39	1212.44	1212.83	0.15
2015/6/26	10:19:00	1212.87	1213.59	1212.5	1212.5	0.17
2015/6/26	10:20:00	1212.6	1213.2	1212.42	1212.43	0.23
2015/6/26	10:21:00	1212.41	1213.01	1212.12	1212.17	0.21
2015/6/26	10:22:00	1212.5	1213.02	1212.14	1212.97	0.22
2015/6/26	10:23:00	1212.86	1213.17	1212.13	1213.17	0.16
2015/6/26	10:24:00	1212.87	1213.09	1212.05	1212.9	0.31
2015/6/26	10:25:00	1212.17	1213.11	1212.17	1212.57	0.22
2015/6/26	10:26:00	1212.62	1213.24	1211.81	1212.82	0.13
2015/6/26	10:27:00	1212.32	1213.05	1211.82	1211.82	0.12
2015/6/26	10:28:00	1212.47	1213.5	1212.27	1212.91	0.53
2015/6/26	10:29:00	1213.34	1213.65	1212.52	1213.44	0.14
2015/6/26	10:30:00	1212.96	1213.35	1212.34	1212.84	0.21
2015/6/26	10:31:00	1212.31	1213.24	1212.14	1212.14	0.1
2015/6/26	10:32:00	1212.51	1213.26	1212.51	1212.68	0.18
2015/6/26	10:33:00	1212.7	1213.01	1211.85	1212.3	0.15
2015/6/26	10:34:00	1212.3	1212.95	1211.93	1211.93	0.19
2015/6/26	10:35:00	1212.33	1213.39	1211.93	1213.03	0.2
2015/6/26	10:36:00	1212.44	1212.81	1211.77	1211.82	0.12
2015/6/26	10:37:00	1211.94	1212.54	1211.84	1212.34	0.12
2015/6/26	10:38:00	1212.23	1213.09	1211.92	1212.09	0.09
2015/6/26	10:39:00	1211.79	1212.71	1211.79	1212.37	0.11
2015/6/26	10:40:00	1212.17	1213.02	1211.99	1212.87	0.21
2015/6/26	10:41:00	1212.15	1212.77	1212.15	1212.77	0.41
2015/6/26	10:42:00	1212.25	1213.07	1211.84	1212.64	0.13
2015/6/26	10:43:00	1211.96	1212.77	1211.96	1212.1	0.08
2015/6/26	10:44:00	1212.18	1212.81	1211.45	1212.66	0.18
2015/6/26	10:45:00	1212.69	1212.89	1211.83	1212.48	0.19
2015/6/26	10:46:00	1212.65	1213.32	1212.17	1212.58	0.15
2015/6/26	10:47:00	1212.34	1212.78	1212.07	1212.66	0.11
2015/6/26	10:48:00	1212.66	1212.79	1211.7	1212.04	0.11
2015/6/26	10:49:00	1212.41	1212.72	1211.58	1212.01	0.14
2015/6/26	10:50:00	1211.97	1212.27	1211.73	1211.91	0.25
2015/6/26	10:51:00	1212.24	1212.33	1211.59	1212.33	0.21
2015/6/26	10:52:00	1212.39	1212.65	1211.7	1212.42	0.2
2015/6/26	10:53:00	1212.42	1212.78	1211.88	1211.99	0.12
2015/6/26	10:54:00	1212.36	1212.87	1211.83	1212.35	0.18
2015/6/26	10:55:00	1212.67	1213.02	1212.09	1212.09	0.31
2015/6/26	10:56:00	1212.16	1212.95	1211.81	1212.63	0.19
2015/6/26	10:57:00	1212.1	1212.87	1212.05	1212.38	0.11
2015/6/26	10:58:00	1213.03	1213.3	1212.38	1212.38	0.13
2015/6/26	10:59:00	1212.86	1213.28	1211.95	1211.95	0.1
2015/6/26	11:00:00	1212.02	1213.36	1212.02	1212.99	0.21
2015/6/26	11:01:00	1212.94	1213.3	1212.2	1212.2	0.12
2015/6/26	11:02:00	1212.43	1213.66	1212.43	1213.41	0.11
2015/6/26	11:03:00	1212.42	1213.36	1212.42	1212.72	0.09
2015/6/26	11:04:00	1212.62	1213.51	1212.53	1213.48	0.2
2015/6/26	11:05:00	1213.02	1213.86	1212.83	1213.4	0.11
2015/6/26	11:06:00	1213.16	1213.81	1212.85	1213.35	0.14
2015/6/26	11:07:00	1213.54	1213.94	1212.77	1213.5	0.1
2015/6/26	11:08:00	1213.41	1213.99	1212.99	1213.76	0.07
2015/6/26	11:09:00	1213.32	1213.69	1212.97	1213.09	0.16
2015/6/26	11:10:00	1213.23	1213.57	1212.48	1212.59	0.15
2015/6/26	11:11:00	1212.63	1213.14	1212.63	1213.01	0.14
2015/6/26	11:12:00	1213.21	1213.36	1212.39	1212.71	0.13
2015/6/26	11:13:00	1213.43	1213.43	1212.51	1212.51	0.1
2015/6/26	11:14:00	1213.13	1213.41	1212.51	1212.81	0.09
2015/6/26	11:15:00	1213.03	1213.18	1212.15	1212.23	0.25
2015/6/26	11:16:00	1213.12	1213.63	1212.37	1213.06	0.11
2015/6/26	11:17:00	1213.11	1213.23	1212.19	1212.39	0.13
2015/6/26	11:18:00	1213.13	1213.73	1212.67	1212.78	0.08
2015/6/26	11:19:00	1213.28	1213.37	1212.79	1213.02	0.09
2015/6/26	11:20:00	1213.1	1213.3	1212.51	1212.75	0.1
2015/6/26	11:21:00	1212.78	1213.5	1212.2	1212.2	0.11
2015/6/26	11:22:00	1213	1213.51	1212.72	1212.72	0.1
2015/6/26	11:23:00	1212.99	1213.43	1212.72	1212.72	0.11
2015/6/26	11:24:00	1212.79	1213.29	1211.95	1212.9	0.22
2015/6/26	11:25:00	1213.56	1213.75	1212.74	1213.2	0.14
2015/6/26	11:26:00	1212.9	1213.73	1212.65	1213.04	0.21
2015/6/26	11:27:00	1212.82	1213.62	1212.27	1212.44	0.25
2015/6/26	11:28:00	1213.47	1213.78	1212.1	1212.65	0.22
2015/6/26	11:29:00	1212.34	1214.22	1212.14	1214.22	0.2
2015/6/26	11:30:00	1212.9	1213.54	1212.24	1212.96	0.16
2015/6/26	11:31:00	1212.42	1213.64	1211.99	1213.42	0.16
2015/6/26	11:32:00	1213.07	1213.12	1212.27	1212.92	0.07
2015/6/26	11:33:00	1212.97	1213.4	1212.07	1213.04	0.13
2015/6/26	11:34:00	1212.98	1213.89	1212.75	1213.37	0.23
2015/6/26	11:35:00	1213.37	1213.73	1212.72	1213.52	0.09
2015/6/26	11:36:00	1213.41	1213.85	1212.8	1213.63	0.16
2015/6/26	11:37:00	1214.03	1214.03	1213	1213	0.07
2015/6/26	11:38:00	1212.7	1214.09	1212.7	1214.09	0.25
2015/6/26	11:39:00	1213.42	1213.61	1212.34	1212.57	0.12
2015/6/26	11:40:00	1212.87	1213.56	1212.69	1213.06	0.09
2015/6/26	11:41:00	1213.14	1213.43	1212.85	1213.16	0.11
2015/6/26	11:42:00	1212.76	1213.33	1212.56	1212.77	0.11
2015/6/26	11:43:00	1213.18	1213.7	1212.56	1212.62	0.1
2015/6/26	11:44:00	1213.19	1213.87	1212.59	1213.87	0.11
2015/6/26	11:45:00	1213.45	1213.78	1212.96	1213.38	0.16
2015/6/26	11:46:00	1213	1213.86	1212.71	1213.2	0.11
2015/6/26	11:47:00	1213.05	1213.72	1212.68	1213.31	0.09
2015/6/26	11:48:00	1213.57	1213.63	1212.58	1212.71	0.11
2015/6/26	11:49:00	1212.78	1214.13	1212.78	1213.55	0.25
2015/6/26	11:50:00	1213.37	1213.91	1212.91	1213.17	0.13
2015/6/26	11:51:00	1213.29	1213.39	1212.76	1212.86	0.14
2015/6/26	11:52:00	1212.95	1213.86	1212.59	1212.71	0.41
2015/6/26	11:53:00	1212.62	1214.56	1212.59	1213.76	0.3
2015/6/26	11:54:00	1213.53	1213.53	1212.51	1213.31	0.1
2015/6/26	11:55:00	1213.71	1214.57	1213.24	1213.46	0.21
2015/6/26	11:56:00	1213.21	1214.2	1212.79	1214.2	0.17
2015/6/26	11:57:00	1214.36	1214.36	1212.94	1213.56	0.14
2015/6/26	11:58:00	1213.72	1214.29	1212.55	1213.22	0.17
2015/6/26	11:59:00	1212.99	1213.63	1212.56	1213.23	0.12
2015/6/26	12:00:00	1213.36	1213.81	1213.11	1213.48	0.13
2015/6/26	12:01:00	1212.85	1213.8	1212.69	1213.19	0.19
2015/6/26	12:02:00	1213.84	1214.63	1213.32	1213.95	0.17
2015/6/26	12:03:00	1213.64	1215.14	1212.91	1213.41	0.33
2015/6/26	12:04:00	1213.79	1214.32	1213.05	1213.96	0.2
2015/6/26	12:05:00	1213.45	1214.66	1213.45	1214.42	0.13
2015/6/26	12:06:00	1213.91	1214.68	1213.78	1214.41	0.22
2015/6/26	12:07:00	1213.99	1214.67	1213.79	1214.6	0.2
2015/6/26	12:08:00	1214.15	1214.79	1213.93	1214.31	0.08
2015/6/26	12:09:00	1214.82	1215.67	1214.16	1214.53	0.17
2015/6/26	12:10:00	1214.01	1215.18	1214.01	1214.64	0.25
2015/6/26	12:11:00	1214.46	1214.7	1213.86	1214.65	0.11
2015/6/26	12:12:00	1214.48	1214.93	1213.3	1214.43	0.08
2015/6/26	12:13:00	1214.54	1214.77	1213.73	1214.5	0.16
2015/6/26	12:14:00	1214.58	1214.58	1213.25	1214.05	0.1
2015/6/26	12:15:00	1214.43	1214.43	1213.47	1214.36	0.12
2015/6/26	12:16:00	1214.64	1214.64	1213.2	1213.78	0.11
2015/6/26	12:17:00	1213.71	1214.34	1213.3	1213.6	0.18
2015/6/26	12:18:00	1214.4	1214.4	1213.5	1213.5	0.19
2015/6/26	12:19:00	1213.82	1215.12	1213.36	1213.73	0.21
2015/6/26	12:20:00	1213.45	1213.79	1212.94	1213.2	0.17
2015/6/26	12:21:00	1213.94	1214.23	1213.64	1214.01	0.23
2015/6/26	12:22:00	1213.85	1214.47	1213.47	1213.77	0.19
2015/6/26	12:23:00	1213.82	1214.23	1213.33	1213.71	0.18
2015/6/26	12:24:00	1214.3	1215.74	1213.48	1214.43	0.18
2015/6/26	12:25:00	1214.68	1214.91	1213.89	1214.56	0.11
2015/6/26	12:26:00	1215.59	1215.73	1214.06	1214.06	0.21
2015/6/26	12:27:00	1213.83	1214.63	1213.83	1214.58	0.08
2015/6/26	12:28:00	1214.1	1214.87	1213.86	1214.27	0.11
2015/6/26	12:29:00	1214.26	1214.71	1213.65	1214.31	0.08
2015/6/26	12:30:00	1214.02	1215.41	1213.64	1215.41	0.17
2015/6/26	12:31:00	1214.9	1215.09	1214.1	1214.1	0.13
2015/6/26	12:32:00	1213.91	1214.78	1213.81	1214.52	0.12
2015/6/26	12:33:00	1213.99	1214.63	1213.64	1214.11	0.1
2015/6/26	12:34:00	1214.04	1215.85	1214.03	1214.4	0.13
2015/6/26	12:35:00	1214.6	1215.76	1213.98	1214.59	0.14
2015/6/26	12:36:00	1214.41	1214.65	1213.36	1214.01	0.23
2015/6/26	12:37:00	1213.79	1214.45	1213.79	1214.02	0.26
2015/6/26	12:38:00	1214.08	1214.89	1213.74	1214.65	0.17
2015/6/26	12:39:00	1214.68	1214.92	1213.88	1214.64	0.13
2015/6/26	12:40:00	1214.33	1215.54	1214.33	1215.21	0.19
2015/6/26	12:41:00	1214.53	1215.15	1213.97	1214.44	0.14
2015/6/26	12:42:00	1214.11	1215.18	1213.87	1213.87	0.18
2015/6/26	12:43:00	1214.16	1215.21	1213.41	1213.41	0.25
2015/6/26	12:44:00	1214.24	1215.3	1213.75	1215.19	0.28
2015/6/26	12:45:00	1213.8	1214.53	1213.52	1213.52	0.18
2015/6/26	12:46:00	1213.25	1214.42	1212.96	1213.79	0.17
2015/6/26	12:47:00	1213.8	1214.5	1213.1	1214.5	0.17
2015/6/26	12:48:00	1213.79	1215.58	1213.79	1215.58	0.3
2015/6/26	12:49:00	1215.07	1215.81	1213.8	1215.15	0.17
2015/6/26	12:50:00	1214.41	1214.96	1213.63	1214.23	0.13
2015/6/26	12:51:00	1214.05	1214.72	1213.92	1214.49	0.11
2015/6/26	12:52:00	1214.58	1214.58	1213.58	1214.41	0.14
2015/6/26	12:53:00	1213.92	1214.87	1213.92	1214.06	0.16
2015/6/26	12:54:00	1213.97	1214.61	1213.8	1214.27	0.34
2015/6/26	12:55:00	1214.36	1215.33	1214	1215.33	0.55
2015/6/26	12:56:00	1215.16	1215.36	1214.57	1214.73	0.13
2015/6/26	12:57:00	1214.72	1214.87	1213.84	1214.13	0.19
2015/6/26	12:58:00	1214.54	1214.54	1213.75	1213.82	1
2015/6/26	12:59:00	1213.6	1214.33	1213.27	1213.39	0.18
2015/6/26	13:00:00	1213.85	1214.23	1213.49	1213.51	0.13
2015/6/26	13:01:00	1213.82	1214.04	1213.34	1213.74	0.15
2015/6/26	13:02:00	1213.56	1213.93	1213.37	1213.85	0.18
2015/6/26	13:03:00	1213.81	1214.34	1213.22	1213.94	0.18
2015/6/26	13:04:00	1213.95	1213.95	1213.01	1213.77	0.14
2015/6/26	13:05:00	1214.15	1214.66	1213.7	1214.64	0.27
2015/6/26	13:06:00	1214.55	1214.55	1213.58	1213.69	0.12
2015/6/26	13:07:00	1214.32	1214.32	1213.45	1213.64	0.19
2015/6/26	13:08:00	1214.07	1214.07	1212.88	1214.04	0.23
2015/6/26	13:09:00	1213.48	1214.65	1213.48	1213.83	0.16
2015/6/26	13:10:00	1213.76	1214.45	1213.39	1214.39	0.24
2015/6/26	13:11:00	1214.27	1214.27	1213.59	1214.14	0.2
2015/6/26	13:12:00	1214.35	1214.75	1213.62	1213.85	0.14
2015/6/26	13:13:00	1214.41	1215	1214.19	1215	0.29
2015/6/26	13:14:00	1214.9	1215.04	1214.45	1214.58	0.18
2015/6/26	13:15:00	1214.33	1215.25	1214.33	1215.08	0.49
2015/6/26	13:16:00	1214.55	1215.07	1214.08	1214.68	0.42
2015/6/26	13:17:00	1214.61	1214.75	1214.2	1214.2	0.43
2015/6/26	13:18:00	1214.06	1214.87	1214.06	1214.82	0.21
2015/6/26	13:19:00	1214.58	1215.17	1214.35	1214.61	0.81
2015/6/26	13:20:00	1214.67	1215.18	1214.24	1214.85	0.27
2015/6/26	13:21:00	1214.92	1215.44	1214.14	1214.74	0.25
2015/6/26	13:22:00	1214.91	1215.03	1214.37	1215.01	0.27
2015/6/26	13:23:00	1214.54	1214.88	1214.22	1214.28	0.56
2015/6/26	13:24:00	1215.09	1215.44	1214.25	1214.73	0.77
2015/6/26	13:25:00	1215.22	1215.22	1215.22	1215.22	0.02
2015/6/26	13:26:00	1215.22	1215.22	1215.22	1215.22	0
2015/6/26	13:27:00	1215.22	1215.22	1215.22	1215.22	0
2015/6/26	13:28:00	1215.22	1215.22	1215.22	1215.22	0
2015/6/26	13:29:00	1215.22	1216.1	1215.22	1216.1	6.75
2015/6/29	09:00:00	1203.9	1203.9	1202.61	1202.61	2.56
2015/6/29	09:01:00	1203.34	1203.69	1202	1202	0.63
2015/6/29	09:02:00	1202.46	1203.36	1201.92	1201.92	0.48
2015/6/29	09:03:00	1201.48	1201.62	1200.94	1201.56	0.43
2015/6/29	09:04:00	1201.37	1201.91	1199.25	1200.18	0.81
2015/6/29	09:05:00	1200.44	1201.33	1199.66	1200.24	0.47
2015/6/29	09:06:00	1199.59	1200.48	1199.34	1200.23	0.4
2015/6/29	09:07:00	1200.31	1201.26	1199.96	1201.26	0.3
2015/6/29	09:08:00	1201.54	1202.65	1201.16	1201.75	0.24
2015/6/29	09:09:00	1202.37	1202.37	1201.17	1202.2	0.34
2015/6/29	09:10:00	1201.69	1201.78	1200.66	1200.66	0.22
2015/6/29	09:11:00	1201.22	1201.27	1200.44	1201.22	0.29
2015/6/29	09:12:00	1201.21	1201.35	1200.71	1201.35	0.33
2015/6/29	09:13:00	1201.49	1201.53	1200.73	1201.18	0.31
2015/6/29	09:14:00	1201.4	1201.63	1200.47	1200.89	0.26
2015/6/29	09:15:00	1201.4	1201.4	1200.49	1201.14	0.32
2015/6/29	09:16:00	1201.01	1201.78	1201.01	1201.76	0.12
2015/6/29	09:17:00	1201.22	1201.41	1200.14	1201.19	0.21
2015/6/29	09:18:00	1201.12	1201.15	1200.06	1200.33	0.22
2015/6/29	09:19:00	1200.72	1200.93	1199.75	1200.44	0.19
2015/6/29	09:20:00	1200.43	1200.7	1199.95	1200.55	0.27
2015/6/29	09:21:00	1200.09	1201.56	1200.09	1201.05	0.27
2015/6/29	09:22:00	1201.12	1201.13	1200.09	1201.13	0.29
2015/6/29	09:23:00	1200.51	1201.05	1199.91	1200.17	0.25
2015/6/29	09:24:00	1200.67	1201.05	1200.15	1200.19	0.26
2015/6/29	09:25:00	1200.93	1201.86	1200.72	1201.02	0.34
2015/6/29	09:26:00	1201.13	1201.87	1200.38	1201.87	0.23
2015/6/29	09:27:00	1201.11	1202.75	1201.11	1202.6	0.38
2015/6/29	09:28:00	1202.49	1203.03	1201.49	1202.42	0.19
2015/6/29	09:29:00	1202.66	1202.96	1201.88	1202.96	0.2
2015/6/29	09:30:00	1201.33	1203.23	1201.19	1202.41	0.18
2015/6/29	09:31:00	1202.05	1202.79	1201.96	1202.79	0.19
2015/6/29	09:32:00	1202.91	1202.91	1201.76	1202.32	0.17
2015/6/29	09:33:00	1203.01	1203.01	1201.53	1202.24	0.29
2015/6/29	09:34:00	1202.12	1202.44	1201.04	1202.03	0.31
2015/6/29	09:35:00	1202.24	1202.24	1200.94	1201.54	0.44
2015/6/29	09:36:00	1201.17	1202.16	1201.17	1201.7	0.37
2015/6/29	09:37:00	1202.43	1202.43	1201.12	1201.71	0.23
2015/6/29	09:38:00	1201.38	1201.38	1200.25	1200.78	0.27
2015/6/29	09:39:00	1200.55	1201.38	1200.48	1201.1	0.22
2015/6/29	09:40:00	1200.87	1201.34	1200.15	1201.14	0.36
2015/6/29	09:41:00	1200.82	1200.95	1200.03	1200.05	0.38
2015/6/29	09:42:00	1200.47	1200.87	1199.51	1199.62	0.86
2015/6/29	09:43:00	1199.49	1200.01	1199.09	1199.92	0.89
2015/6/29	09:44:00	1199.77	1200.36	1199.52	1200.1	0.36
2015/6/29	09:45:00	1200.51	1201.17	1199.91	1201.03	0.28
2015/6/29	09:46:00	1200.09	1200.79	1199.88	1200.79	0.19
2015/6/29	09:47:00	1200	1200.59	1199.63	1200.42	0.16
2015/6/29	09:48:00	1200.31	1200.71	1199.44	1200.67	0.15
2015/6/29	09:49:00	1200.56	1200.91	1199.25	1200.09	0.2
2015/6/29	09:50:00	1199.8	1200.68	1199.18	1199.94	0.14
2015/6/29	09:51:00	1200.24	1201.03	1199.49	1201.03	0.25
2015/6/29	09:52:00	1201.13	1201.13	1199.47	1200.59	0.13
2015/6/29	09:53:00	1200.73	1200.74	1199.51	1200.28	0.14
2015/6/29	09:54:00	1200.1	1200.38	1199.62	1200.22	0.21
2015/6/29	09:55:00	1200.36	1200.55	1199.82	1200.36	0.18
2015/6/29	09:56:00	1199.79	1200.6	1199.47	1199.94	0.12
2015/6/29	09:57:00	1200.04	1200.64	1199.39	1200.64	0.15
2015/6/29	09:58:00	1200.79	1200.95	1200.16	1200.9	0.11
2015/6/29	09:59:00	1201.08	1201.23	1199.45	1199.45	0.16
2015/6/29	10:00:00	1199.47	1200.78	1199.47	1200.78	0.17
2015/6/29	10:01:00	1199.66	1200.56	1199.45	1200.41	0.15
2015/6/29	10:02:00	1200.35	1201.54	1199.9	1201.54	0.25
2015/6/29	10:03:00	1201.35	1201.35	1199.81	1201.21	0.12
2015/6/29	10:04:00	1201.47	1201.47	1200.35	1200.58	0.15
2015/6/29	10:05:00	1200.58	1201.74	1200.39	1201.74	0.13
2015/6/29	10:06:00	1201.2	1201.69	1200.97	1201.65	0.15
2015/6/29	10:07:00	1201.5	1201.57	1200.27	1200.8	0.18
2015/6/29	10:08:00	1200.95	1201.81	1200.44	1201.48	0.15
2015/6/29	10:09:00	1201.4	1202.21	1200.84	1201.31	0.15
2015/6/29	10:10:00	1201.99	1202.34	1201.52	1202.34	0.09
2015/6/29	10:11:00	1201.46	1202.54	1200.91	1202.23	0.15
2015/6/29	10:12:00	1202.41	1202.41	1200.87	1201.53	0.23
2015/6/29	10:13:00	1201.77	1201.77	1200.77	1201.06	0.13
2015/6/29	10:14:00	1201.17	1201.69	1200.59	1201.11	0.27
2015/6/29	10:15:00	1201.18	1201.78	1200.62	1201.02	0.21
2015/6/29	10:16:00	1200.71	1200.86	1200.32	1200.32	0.23
2015/6/29	10:17:00	1200.11	1200.48	1200.01	1200.12	0.17
2015/6/29	10:18:00	1200.17	1200.54	1199.84	1200.26	0.13
2015/6/29	10:19:00	1200.38	1200.67	1199.79	1200.1	0.16
2015/6/29	10:20:00	1200.1	1200.88	1199.66	1200.88	0.18
2015/6/29	10:21:00	1200.61	1201.12	1199.97	1200.95	0.23
2015/6/29	10:22:00	1201.09	1201.19	1199.84	1200.77	0.19
2015/6/29	10:23:00	1201.09	1201.09	1199.88	1200.5	0.12
2015/6/29	10:24:00	1200.6	1200.73	1200.36	1200.38	0.15
2015/6/29	10:25:00	1200.5	1201.43	1200.1	1201.43	0.14
2015/6/29	10:26:00	1200.7	1201.42	1199.91	1200.96	0.15
2015/6/29	10:27:00	1200.81	1201.08	1199.84	1200.92	0.15
2015/6/29	10:28:00	1200.8	1201	1199.81	1201	0.15
2015/6/29	10:29:00	1201	1201	1199.73	1200.36	0.69
2015/6/29	10:30:00	1200.48	1201.07	1199.96	1201.07	0.22
2015/6/29	10:31:00	1200.55	1200.56	1199.51	1200.56	0.19
2015/6/29	10:32:00	1200	1200.56	1199.62	1200.5	0.29
2015/6/29	10:33:00	1200.23	1200.71	1199.39	1199.92	0.13
2015/6/29	10:34:00	1200.15	1200.44	1199.32	1199.58	0.1
2015/6/29	10:35:00	1199.47	1200.51	1199.26	1199.94	0.21
2015/6/29	10:36:00	1199.89	1199.92	1199.1	1199.7	0.28
2015/6/29	10:37:00	1199.49	1199.96	1198.92	1199.54	0.22
2015/6/29	10:38:00	1199.72	1199.89	1198.89	1199.51	0.14
2015/6/29	10:39:00	1199.27	1200.73	1199.05	1200.3	0.2
2015/6/29	10:40:00	1200.01	1200.01	1198.9	1199.61	0.14
2015/6/29	10:41:00	1199.69	1200.12	1199.2	1199.8	0.22
2015/6/29	10:42:00	1200.03	1200.03	1198.76	1199.52	0.33
2015/6/29	10:43:00	1199.22	1200.34	1198.61	1199.16	0.4
2015/6/29	10:44:00	1199.21	1199.44	1198.51	1198.8	0.43
2015/6/29	10:45:00	1198.99	1200.16	1198.69	1200.16	0.35
2015/6/29	10:46:00	1199.29	1199.36	1198.47	1198.74	0.18
2015/6/29	10:47:00	1199.09	1199.46	1198.68	1199.18	0.27
2015/6/29	10:48:00	1199.31	1199.31	1198.74	1198.74	0.25
2015/6/29	10:49:00	1198.97	1199.56	1198.59	1199.41	0.35
2015/6/29	10:50:00	1198.46	1199.17	1198.07	1199.15	0.18
2015/6/29	10:51:00	1198.8	1198.8	1198.06	1198.16	0.17
2015/6/29	10:52:00	1198.15	1199.66	1198.15	1199.21	0.26
2015/6/29	10:53:00	1199.6	1199.6	1198.51	1198.64	0.13
2015/6/29	10:54:00	1198.86	1199.26	1198.45	1198.45	0.18
2015/6/29	10:55:00	1198.86	1199.13	1198	1198.48	0.23
2015/6/29	10:56:00	1198.78	1199.15	1198.3	1198.83	0.18
2015/6/29	10:57:00	1198.68	1199.19	1197.89	1198.89	0.14
2015/6/29	10:58:00	1199.17	1199.17	1198.03	1198.4	0.19
2015/6/29	10:59:00	1198.55	1199.51	1198.25	1199.18	0.15
2015/6/29	11:00:00	1198.56	1199.41	1198.13	1198.93	0.24
2015/6/29	11:01:00	1198.82	1199.63	1198.2	1199.24	0.15
2015/6/29	11:02:00	1199.01	1199.08	1198.36	1198.91	0.12
2015/6/29	11:03:00	1198.91	1199.3	1198.09	1198.37	0.21
2015/6/29	11:04:00	1198.22	1199.01	1197.69	1198.53	0.13
2015/6/29	11:05:00	1197.51	1198.67	1197.51	1197.82	0.19
2015/6/29	11:06:00	1198.57	1198.96	1197.81	1198.95	0.22
2015/6/29	11:07:00	1198.93	1199.05	1197.67	1198.78	0.21
2015/6/29	11:08:00	1198.64	1199.03	1197.87	1198.11	0.23
2015/6/29	11:09:00	1197.85	1198.75	1197.78	1198.18	0.36
2015/6/29	11:10:00	1198.31	1198.31	1197.5	1197.87	0.79
2015/6/29	11:11:00	1197.94	1197.94	1197.22	1197.53	0.54
2015/6/29	11:12:00	1197.38	1197.59	1196.92	1197.27	0.6
2015/6/29	11:13:00	1197.42	1197.57	1196.59	1196.99	0.52
2015/6/29	11:14:00	1196.85	1197.24	1196.35	1196.56	0.35
2015/6/29	11:15:00	1196.66	1196.68	1195.65	1196.68	0.4
2015/6/29	11:16:00	1196.22	1196.87	1195.69	1196.24	0.19
2015/6/29	11:17:00	1196.54	1197.02	1195.51	1196.61	0.26
2015/6/29	11:18:00	1196.22	1196.44	1195.18	1195.38	0.37
2015/6/29	11:19:00	1196.01	1196.43	1195.36	1196.43	0.21
2015/6/29	11:20:00	1195.54	1195.54	1194.17	1194.54	0.79
2015/6/29	11:21:00	1194.09	1194.79	1193.68	1194.36	0.38
2015/6/29	11:22:00	1194.59	1194.7	1193.65	1193.98	0.71
2015/6/29	11:23:00	1193.85	1193.85	1192.58	1193.2	0.4
2015/6/29	11:24:00	1192.84	1193.46	1192.73	1193.46	0.43
2015/6/29	11:25:00	1192.32	1193.33	1192.32	1192.95	0.76
2015/6/29	11:26:00	1192.86	1192.91	1191.91	1192.91	0.37
2015/6/29	11:27:00	1192.39	1193.06	1191.76	1192.59	0.55
2015/6/29	11:28:00	1192.38	1193.02	1191.98	1191.99	0.52
2015/6/29	11:29:00	1191.7	1193.31	1191.62	1192.08	0.34
2015/6/29	11:30:00	1192.46	1192.56	1191.2	1192.56	0.26
2015/6/29	11:31:00	1192.21	1192.57	1191.73	1192.21	0.26
2015/6/29	11:32:00	1192.41	1193.21	1192.18	1192.78	0.55
2015/6/29	11:33:00	1192.56	1192.82	1191.77	1191.77	0.4
2015/6/29	11:34:00	1192.55	1192.76	1191.42	1192.09	0.43
2015/6/29	11:35:00	1191.34	1192.73	1191.34	1191.99	0.27
2015/6/29	11:36:00	1192.51	1192.58	1191.4	1192.58	0.25
2015/6/29	11:37:00	1192.07	1192.78	1191.69	1192.11	0.16
2015/6/29	11:38:00	1192.17	1192.94	1191.67	1191.74	0.18
2015/6/29	11:39:00	1191.49	1192.76	1191.49	1192.11	0.14
2015/6/29	11:40:00	1192.34	1193.13	1191.62	1193.13	0.14
2015/6/29	11:41:00	1192.5	1192.5	1191.62	1192.31	0.16
2015/6/29	11:42:00	1191.63	1192.31	1191.25	1192.07	0.16
2015/6/29	11:43:00	1192.33	1192.68	1191.25	1192.68	0.16
2015/6/29	11:44:00	1191.4	1192.39	1191.4	1191.9	0.22
2015/6/29	11:45:00	1191.72	1192.73	1191.4	1192.65	0.16
2015/6/29	11:46:00	1192.56	1192.73	1191.83	1192.52	0.16
2015/6/29	11:47:00	1192.55	1193.1	1191.79	1192.64	0.14
2015/6/29	11:48:00	1192.82	1193.35	1192.28	1192.71	0.27
2015/6/29	11:49:00	1192.68	1193.73	1192.41	1193.73	0.28
2015/6/29	11:50:00	1193.5	1194.02	1192.81	1193.45	0.18
2015/6/29	11:51:00	1193.27	1193.66	1192.67	1192.9	0.16
2015/6/29	11:52:00	1193	1194.28	1192.41	1193.5	0.2
2015/6/29	11:53:00	1193.43	1193.62	1192.34	1192.34	0.27
2015/6/29	11:54:00	1192.44	1193.48	1192.44	1193.34	0.23
2015/6/29	11:55:00	1192.97	1193.83	1192.33	1193.43	0.2
2015/6/29	11:56:00	1192.57	1192.96	1192.05	1192.76	0.25
2015/6/29	11:57:00	1192.75	1193.15	1192.11	1192.3	0.42
2015/6/29	11:58:00	1192.36	1192.89	1192.1	1192.48	0.4
2015/6/29	11:59:00	1191.77	1192.56	1191.77	1192.4	0.15
2015/6/29	12:00:00	1192.42	1192.51	1191.8	1191.84	0.15
2015/6/29	12:01:00	1192.79	1192.86	1192.03	1192.77	0.54
2015/6/29	12:02:00	1192.5	1192.9	1192	1192.4	0.17
2015/6/29	12:03:00	1192.24	1193.14	1192.24	1192.61	0.12
2015/6/29	12:04:00	1192.18	1192.42	1191.28	1192.31	0.21
2015/6/29	12:05:00	1191.75	1192.76	1191.27	1192.54	0.29
2015/6/29	12:06:00	1192.57	1192.74	1191.74	1192.25	0.37
2015/6/29	12:07:00	1192.68	1192.68	1191.76	1191.89	0.27
2015/6/29	12:08:00	1192.14	1193.4	1191.28	1193.4	0.19
2015/6/29	12:09:00	1192.66	1193.53	1192.18	1192.92	0.14
2015/6/29	12:10:00	1193.02	1193.32	1191.93	1192.98	0.18
2015/6/29	12:11:00	1193.52	1193.55	1192.34	1192.67	0.32
2015/6/29	12:12:00	1192.9	1193.41	1192.13	1192.34	0.18
2015/6/29	12:13:00	1192.84	1193.65	1192.54	1193.3	0.15
2015/6/29	12:14:00	1193.08	1193.96	1192.68	1193.74	0.18
2015/6/29	12:15:00	1193.87	1193.87	1192.77	1192.77	0.1
2015/6/29	12:16:00	1192.49	1193.97	1192.39	1192.73	0.15
2015/6/29	12:17:00	1192.78	1193.59	1192.39	1192.65	0.19
2015/6/29	12:18:00	1192.5	1194.12	1192.5	1194.12	0.14
2015/6/29	12:19:00	1192.93	1193.95	1192.91	1193.24	0.28
2015/6/29	12:20:00	1193.02	1194.44	1193.02	1194.44	0.17
2015/6/29	12:21:00	1194.47	1194.48	1193.42	1193.75	0.27
2015/6/29	12:22:00	1193.89	1194.4	1193.2	1193.69	0.17
2015/6/29	12:23:00	1193.86	1194.52	1193.34	1193.34	0.21
2015/6/29	12:24:00	1193.34	1194.38	1193.13	1193.68	0.18
2015/6/29	12:25:00	1193.68	1194.03	1193.01	1193.43	0.2
2015/6/29	12:26:00	1193.17	1194.01	1192.73	1193.49	0.25
2015/6/29	12:27:00	1193.71	1194.61	1193.09	1194.08	0.16
2015/6/29	12:28:00	1193.28	1194.45	1193.28	1193.62	0.34
2015/6/29	12:29:00	1193.54	1193.84	1193.17	1193.5	0.18
2015/6/29	12:30:00	1193.5	1193.57	1192.42	1193.57	0.17
2015/6/29	12:31:00	1193.13	1193.55	1192.55	1192.9	0.21
2015/6/29	12:32:00	1192.99	1193.61	1192.19	1192.58	0.19
2015/6/29	12:33:00	1192.64	1193.8	1192.46	1192.46	0.16
2015/6/29	12:34:00	1192.79	1193.56	1192.25	1192.98	0.24
2015/6/29	12:35:00	1192.67	1193.14	1192.3	1192.93	0.45
2015/6/29	12:36:00	1192.94	1193.86	1192.52	1193.25	0.18
2015/6/29	12:37:00	1193.19	1193.77	1192.56	1192.65	0.36
2015/6/29	12:38:00	1192.84	1194.07	1192.84	1193.73	0.33
2015/6/29	12:39:00	1193.42	1193.81	1193.01	1193.81	0.2
2015/6/29	12:40:00	1193.64	1193.64	1192.55	1193.22	0.13
2015/6/29	12:41:00	1193.57	1193.67	1192.56	1192.95	0.17
2015/6/29	12:42:00	1193.45	1194.1	1193.23	1193.76	0.18
2015/6/29	12:43:00	1193.27	1193.9	1193.27	1193.9	0.23
2015/6/29	12:44:00	1193.71	1194.37	1192.98	1194.37	0.3
2015/6/29	12:45:00	1194.14	1194.92	1193.23	1194.28	0.19
2015/6/29	12:46:00	1193.91	1194.5	1193.39	1194.27	0.2
2015/6/29	12:47:00	1194.23	1195.16	1193.67	1194.27	0.22
2015/6/29	12:48:00	1194.39	1194.73	1193.6	1194.55	0.17
2015/6/29	12:49:00	1194.56	1194.7	1193.52	1194.53	0.13
2015/6/29	12:50:00	1194.64	1194.71	1193.93	1194.18	0.25
2015/6/29	12:51:00	1193.98	1194.54	1193.75	1194.04	0.17
2015/6/29	12:52:00	1193.82	1194.36	1193.59	1193.59	0.17
2015/6/29	12:53:00	1193.44	1194.23	1193.21	1193.7	0.28
2015/6/29	12:54:00	1194.12	1194.14	1193.4	1194.14	0.25
2015/6/29	12:55:00	1193.8	1194.35	1192.76	1193.49	0.36
2015/6/29	12:56:00	1193.31	1194.64	1193.17	1193.96	0.34
2015/6/29	12:57:00	1193.96	1195.13	1193.66	1194.63	0.28
2015/6/29	12:58:00	1193.81	1194.8	1193.81	1194.47	0.19
2015/6/29	12:59:00	1194.25	1194.71	1193.93	1193.93	0.15
2015/6/29	13:00:00	1194.6	1195.21	1194.1	1194.86	0.15
2015/6/29	13:01:00	1193.64	1195.33	1193.64	1195.08	0.19
2015/6/29	13:02:00	1193.94	1195.29	1193.94	1195.28	0.33
2015/6/29	13:03:00	1194.94	1195.3	1194.12	1194.47	0.33
2015/6/29	13:04:00	1194.35	1194.95	1193.88	1194.95	0.41
2015/6/29	13:05:00	1194.03	1194.96	1194.03	1194.96	0.39
2015/6/29	13:06:00	1194.2	1195.15	1193.82	1193.98	0.68
2015/6/29	13:07:00	1193.06	1193.71	1193.06	1193.11	0.57
2015/6/29	13:08:00	1192.91	1193.71	1192.68	1193.71	0.74
2015/6/29	13:09:00	1192.64	1193.46	1192.25	1192.97	0.25
2015/6/29	13:10:00	1192.66	1193.81	1192.64	1192.65	0.71
2015/6/29	13:11:00	1192.38	1193.76	1192.17	1192.39	0.25
2015/6/29	13:12:00	1192.01	1192.81	1192.01	1192.81	0.26
2015/6/29	13:13:00	1192.73	1193.18	1191.78	1192.75	0.57
2015/6/29	13:14:00	1191.48	1192.71	1191.3	1191.3	0.56
2015/6/29	13:15:00	1190.97	1192.22	1190.97	1191.66	0.19
2015/6/29	13:16:00	1191.07	1191.99	1191.07	1191.1	1.49
2015/6/29	13:17:00	1190.51	1191.14	1190.38	1190.68	0.58
2015/6/29	13:18:00	1189.41	1190.76	1189.41	1190.63	0.55
2015/6/29	13:19:00	1189.87	1190.85	1189.87	1190.19	0.5
2015/6/29	13:20:00	1189.73	1190.94	1189.49	1190.49	0.68
2015/6/29	13:21:00	1189.91	1190.38	1189.67	1190.38	0.67
2015/6/29	13:22:00	1188.9	1190.33	1188.9	1190.11	0.49
2015/6/29	13:23:00	1188.86	1190.6	1188.86	1189.73	0.67
2015/6/29	13:24:00	1189.62	1191.22	1189.62	1190.62	0.51
2015/6/29	13:25:00	1190.18	1190.18	1190.18	1190.18	0.03
2015/6/29	13:26:00	1190.18	1190.18	1190.18	1190.18	0
2015/6/29	13:27:00	1190.18	1190.18	1190.18	1190.18	0
2015/6/29	13:28:00	1190.18	1190.18	1190.18	1190.18	0
2015/6/29	13:29:00	1190.18	1190.44	1190.18	1190.44	7.62
2015/6/30	09:00:00	1182.4	1183.34	1182.4	1183.34	2.87
2015/6/30	09:01:00	1183.01	1183.04	1182.02	1182.46	0.85
2015/6/30	09:02:00	1183.19	1183.37	1181.69	1183.37	0.55
2015/6/30	09:03:00	1183.09	1183.7	1183.02	1183.32	0.46
2015/6/30	09:04:00	1183.67	1183.67	1182.44	1182.44	0.39
2015/6/30	09:05:00	1182.36	1184.49	1182.36	1183.58	0.69
2015/6/30	09:06:00	1183.31	1184.34	1183.06	1183.19	0.77
2015/6/30	09:07:00	1183.29	1184.18	1183.29	1183.43	0.56
2015/6/30	09:08:00	1183.81	1183.87	1183.15	1183.87	0.34
2015/6/30	09:09:00	1183.85	1184.55	1183.43	1184.19	0.49
2015/6/30	09:10:00	1184.34	1185.18	1184.34	1184.95	0.66
2015/6/30	09:11:00	1184.58	1185.18	1183.72	1184.16	0.58
2015/6/30	09:12:00	1184.15	1184.68	1183.5	1184.01	0.67
2015/6/30	09:13:00	1183.87	1184.27	1183.3	1183.49	0.28
2015/6/30	09:14:00	1183.42	1183.99	1183.15	1183.91	0.24
2015/6/30	09:15:00	1184	1184.29	1183.5	1183.7	0.33
2015/6/30	09:16:00	1183.7	1183.86	1183.22	1183.29	0.33
2015/6/30	09:17:00	1183.59	1183.91	1182.87	1183.89	0.24
2015/6/30	09:18:00	1183.37	1184.45	1183.24	1184.22	0.17
2015/6/30	09:19:00	1184.27	1184.34	1183.21	1183.59	0.35
2015/6/30	09:20:00	1183.47	1183.9	1182.54	1182.54	0.18
2015/6/30	09:21:00	1182.52	1183.3	1182.34	1182.76	0.26
2015/6/30	09:22:00	1182.65	1183.39	1182.04	1182.27	0.3
2015/6/30	09:23:00	1182.11	1182.77	1181.55	1182.4	0.21
2015/6/30	09:24:00	1181.9	1181.9	1180.42	1180.8	0.69
2015/6/30	09:25:00	1181.02	1181.31	1180.35	1180.41	0.58
2015/6/30	09:26:00	1180.58	1180.85	1180.46	1180.8	0.28
2015/6/30	09:27:00	1180.85	1180.87	1179.89	1180.22	0.3
2015/6/30	09:28:00	1180.73	1180.73	1179.54	1180.2	0.42
2015/6/30	09:29:00	1180.01	1180.3	1179.05	1179.67	0.2
2015/6/30	09:30:00	1180	1180.93	1179.72	1180.43	0.27
2015/6/30	09:31:00	1180.3	1181.01	1180.22	1180.22	0.25
2015/6/30	09:32:00	1180.55	1180.74	1180.02	1180.29	0.34
2015/6/30	09:33:00	1180.8	1180.8	1179.74	1180.09	0.63
2015/6/30	09:34:00	1179.83	1180.34	1179.41	1180.05	0.23
2015/6/30	09:35:00	1180.46	1180.88	1179.7	1180.88	0.43
2015/6/30	09:36:00	1180.93	1181.42	1180.33	1180.33	0.27
2015/6/30	09:37:00	1180.31	1180.97	1180.16	1180.95	0.33
2015/6/30	09:38:00	1181.32	1181.32	1180.65	1181.21	0.33
2015/6/30	09:39:00	1181.11	1181.96	1181.08	1181.7	0.16
2015/6/30	09:40:00	1181.4	1181.82	1180.92	1181.09	0.39
2015/6/30	09:41:00	1181.42	1182.18	1180.72	1182.18	0.13
2015/6/30	09:42:00	1181.6	1182.06	1181.29	1181.66	0.15
2015/6/30	09:43:00	1181.32	1181.96	1180.75	1181.96	0.16
2015/6/30	09:44:00	1181.85	1182.01	1181.14	1181.44	0.25
2015/6/30	09:45:00	1181.25	1181.75	1180.65	1181.12	0.13
2015/6/30	09:46:00	1181.14	1181.61	1180.58	1180.93	0.16
2015/6/30	09:47:00	1180.82	1181.41	1180.76	1181.39	0.23
2015/6/30	09:48:00	1181.78	1181.78	1180.52	1181.02	0.14
2015/6/30	09:49:00	1181.21	1181.73	1181.21	1181.32	0.12
2015/6/30	09:50:00	1180.86	1181.75	1180.86	1181.58	0.36
2015/6/30	09:51:00	1181.83	1182.13	1181.11	1181.92	0.31
2015/6/30	09:52:00	1181.62	1182.41	1181.62	1182.24	0.23
2015/6/30	09:53:00	1181.41	1182.1	1181.38	1181.9	0.13
2015/6/30	09:54:00	1181.8	1182.08	1181.16	1181.64	0.1
2015/6/30	09:55:00	1181.65	1182.12	1180.82	1181.61	0.23
2015/6/30	09:56:00	1181.5	1181.87	1181.19	1181.85	0.23
2015/6/30	09:57:00	1181.86	1182.17	1181.36	1181.48	0.13
2015/6/30	09:58:00	1181.34	1181.81	1180.95	1181	0.17
2015/6/30	09:59:00	1180.86	1181.59	1180.65	1181.31	0.38
2015/6/30	10:00:00	1181.42	1181.45	1180.37	1181.24	0.31
2015/6/30	10:01:00	1181.15	1181.17	1180.07	1180.07	0.23
2015/6/30	10:02:00	1180.29	1181.41	1179.62	1181.11	0.52
2015/6/30	10:03:00	1180.11	1180.63	1180.03	1180.26	0.19
2015/6/30	10:04:00	1180.02	1180.61	1179.67	1179.67	0.42
2015/6/30	10:05:00	1179.36	1179.8	1179.34	1179.34	0.24
2015/6/30	10:06:00	1179.63	1180.03	1179.33	1179.33	0.28
2015/6/30	10:07:00	1179.13	1179.88	1178.79	1179.25	0.19
2015/6/30	10:08:00	1179.21	1179.89	1179.06	1179.25	0.18
2015/6/30	10:09:00	1179.36	1180.17	1179.1	1179.39	0.1
2015/6/30	10:10:00	1179.4	1179.57	1178.94	1179.57	0.17
2015/6/30	10:11:00	1179.73	1180.18	1179.06	1179.93	0.27
2015/6/30	10:12:00	1180.16	1180.16	1179.25	1179.56	0.37
2015/6/30	10:13:00	1179.66	1180.15	1178.93	1179.32	0.19
2015/6/30	10:14:00	1179.14	1180.13	1179.14	1179.48	0.12
2015/6/30	10:15:00	1179.53	1179.99	1178.81	1179.3	0.21
2015/6/30	10:16:00	1179.45	1180.04	1179.06	1179.06	0.27
2015/6/30	10:17:00	1178.84	1179.18	1178.41	1178.61	0.19
2015/6/30	10:18:00	1178.92	1179.87	1178.2	1179.62	0.19
2015/6/30	10:19:00	1178.85	1179.68	1178.36	1179.33	0.15
2015/6/30	10:20:00	1179.16	1179.39	1178.44	1178.96	0.12
2015/6/30	10:21:00	1179.12	1179.34	1178.25	1179.34	0.7
2015/6/30	10:22:00	1178.62	1179.24	1177.84	1179.24	0.32
2015/6/30	10:23:00	1178.85	1179.57	1178.69	1179.57	0.13
2015/6/30	10:24:00	1179.53	1179.53	1178.46	1179.27	0.14
2015/6/30	10:25:00	1179.34	1179.68	1178.42	1179.01	0.14
2015/6/30	10:26:00	1179.02	1179.42	1178.28	1179.14	0.13
2015/6/30	10:27:00	1178.97	1179.83	1178.45	1178.45	0.15
2015/6/30	10:28:00	1178.82	1179.39	1178.7	1178.83	0.08
2015/6/30	10:29:00	1178.52	1179.63	1178.52	1179.53	0.32
2015/6/30	10:30:00	1179.76	1179.99	1179.16	1179.69	0.16
2015/6/30	10:31:00	1179.17	1180.06	1178.88	1179.41	0.17
2015/6/30	10:32:00	1179.51	1180	1178.87	1179.47	0.12
2015/6/30	10:33:00	1179.9	1180.6	1179.43	1180.44	0.55
2015/6/30	10:34:00	1179.66	1180.48	1179.66	1180.16	0.58
2015/6/30	10:35:00	1180.37	1181.21	1180.37	1180.77	0.21
2015/6/30	10:36:00	1180.61	1181.08	1180.51	1180.74	0.52
2015/6/30	10:37:00	1180.65	1181.54	1180.65	1180.9	0.15
2015/6/30	10:38:00	1181.12	1181.51	1180.68	1181.42	0.17
2015/6/30	10:39:00	1181.29	1181.52	1180.71	1181	0.3
2015/6/30	10:40:00	1180.91	1181.8	1180.76	1181.22	0.39
2015/6/30	10:41:00	1181.85	1182.38	1181.57	1182.17	0.14
2015/6/30	10:42:00	1181.79	1182.81	1181.79	1182.81	0.24
2015/6/30	10:43:00	1182.41	1183.02	1182.27	1182.5	0.18
2015/6/30	10:44:00	1182.39	1183.09	1182.06	1182.25	0.24
2015/6/30	10:45:00	1182.41	1182.94	1181.74	1182.35	0.17
2015/6/30	10:46:00	1182.62	1183.8	1182.62	1183.8	0.81
2015/6/30	10:47:00	1183.42	1184.75	1183.42	1184.56	0.45
2015/6/30	10:48:00	1184.42	1185.32	1183.75	1185.02	0.38
2015/6/30	10:49:00	1185.05	1185.88	1185	1185.78	0.34
2015/6/30	10:50:00	1185.95	1186.35	1185.31	1185.96	0.28
2015/6/30	10:51:00	1186.29	1186.87	1185.69	1186.44	0.29
2015/6/30	10:52:00	1186.78	1187.03	1186.02	1187	0.21
2015/6/30	10:53:00	1185.89	1186.88	1185.89	1186.25	0.18
2015/6/30	10:54:00	1186.26	1186.84	1185.92	1186.31	0.25
2015/6/30	10:55:00	1186.72	1186.8	1185.69	1185.69	0.2
2015/6/30	10:56:00	1186.04	1186.79	1185.5	1186.03	0.35
2015/6/30	10:57:00	1186.64	1186.64	1185.76	1186.21	0.16
2015/6/30	10:58:00	1186.6	1186.81	1185.82	1185.95	0.18
2015/6/30	10:59:00	1186.78	1186.78	1185.82	1186.25	0.21
2015/6/30	11:00:00	1186.31	1186.86	1185.9	1186.13	0.17
2015/6/30	11:01:00	1186.27	1186.95	1185.73	1185.92	0.22
2015/6/30	11:02:00	1186.29	1187.12	1186.29	1186.67	0.14
2015/6/30	11:03:00	1186.54	1187.19	1186.31	1187.06	0.18
2015/6/30	11:04:00	1185.93	1187.21	1185.93	1186.77	0.31
2015/6/30	11:05:00	1186.76	1188.11	1186.76	1186.92	0.36
2015/6/30	11:06:00	1187.72	1187.97	1187.17	1187.57	0.39
2015/6/30	11:07:00	1187.4	1188.24	1187.22	1187.99	0.24
2015/6/30	11:08:00	1187.65	1188.49	1187.27	1187.27	0.25
2015/6/30	11:09:00	1187.64	1188.23	1186.99	1187.56	0.18
2015/6/30	11:10:00	1187.53	1187.62	1186.81	1187.32	0.41
2015/6/30	11:11:00	1186.77	1187.49	1186.77	1187.49	0.24
2015/6/30	11:12:00	1187.51	1188.17	1187.41	1187.72	0.74
2015/6/30	11:13:00	1187.63	1188.71	1187.07	1188.14	0.19
2015/6/30	11:14:00	1187.81	1189.03	1187.47	1188.56	0.14
2015/6/30	11:15:00	1188.23	1188.65	1187.72	1188.01	0.14
2015/6/30	11:16:00	1187.85	1188.41	1187.5	1187.5	0.14
2015/6/30	11:17:00	1187.33	1188.22	1187.03	1188.22	0.18
2015/6/30	11:18:00	1187.83	1188.46	1187.29	1187.44	0.13
2015/6/30	11:19:00	1187.09	1188.18	1187.09	1187.14	0.11
2015/6/30	11:20:00	1187.28	1188.38	1186.96	1187.64	0.14
2015/6/30	11:21:00	1187.77	1188.36	1187.16	1187.8	0.15
2015/6/30	11:22:00	1187.32	1188.24	1187.32	1187.53	0.12
2015/6/30	11:23:00	1187	1187.93	1187	1187.41	0.12
2015/6/30	11:24:00	1187.49	1188.54	1187.14	1187.79	0.11
2015/6/30	11:25:00	1187.9	1188.3	1187.3	1188.01	0.18
2015/6/30	11:26:00	1188.47	1188.47	1187.57	1187.82	0.15
2015/6/30	11:27:00	1187.85	1188.33	1187.32	1187.45	0.16
2015/6/30	11:28:00	1187.67	1188.69	1187.35	1188.69	0.21
2015/6/30	11:29:00	1188.09	1188.74	1187.45	1187.92	0.16
2015/6/30	11:30:00	1188.03	1188.36	1187.74	1188.36	0.27
2015/6/30	11:31:00	1188.56	1188.84	1187.9	1188.84	0.17
2015/6/30	11:32:00	1188.66	1189.05	1188	1188	0.15
2015/6/30	11:33:00	1187.92	1189.16	1187.92	1188.28	0.22
2015/6/30	11:34:00	1188.69	1189.21	1188.22	1188.56	0.24
2015/6/30	11:35:00	1188.7	1189.47	1188.42	1188.87	0.17
2015/6/30	11:36:00	1188.58	1189.61	1188.31	1189.61	0.16
2015/6/30	11:37:00	1188.93	1189.05	1188.4	1188.46	0.16
2015/6/30	11:38:00	1188.6	1189.75	1188.6	1189.28	0.18
2015/6/30	11:39:00	1189.46	1189.59	1188.95	1189.23	0.22
2015/6/30	11:40:00	1188.76	1189.64	1188.64	1188.98	0.31
2015/6/30	11:41:00	1188.93	1189.85	1188.93	1189.04	0.49
2015/6/30	11:42:00	1188.81	1189.63	1188.56	1189.28	0.46
2015/6/30	11:43:00	1189.08	1189.85	1189.08	1189.62	0.13
2015/6/30	11:44:00	1189.29	1190.14	1189.28	1189.28	0.19
2015/6/30	11:45:00	1189.18	1189.75	1188.88	1188.88	0.18
2015/6/30	11:46:00	1189.5	1189.92	1188.93	1189.48	0.26
2015/6/30	11:47:00	1189.56	1190.31	1188.6	1189.57	0.26
2015/6/30	11:48:00	1189.33	1189.61	1189.18	1189.61	0.31
2015/6/30	11:49:00	1189.49	1190.06	1189.18	1189.36	0.71
2015/6/30	11:50:00	1189.19	1189.19	1188.34	1188.41	0.39
2015/6/30	11:51:00	1188.77	1188.8	1188.19	1188.61	0.59
2015/6/30	11:52:00	1188.12	1188.97	1187.83	1188.02	0.41
2015/6/30	11:53:00	1188.1	1188.2	1187.57	1188.2	0.22
2015/6/30	11:54:00	1188.09	1188.25	1187.71	1187.84	0.36
2015/6/30	11:55:00	1187.84	1188.1	1187.37	1187.5	0.21
2015/6/30	11:56:00	1187.51	1187.97	1187.28	1187.33	0.32
2015/6/30	11:57:00	1187.33	1188.68	1187.33	1188	0.23
2015/6/30	11:58:00	1188.18	1188.18	1187.46	1187.85	0.29
2015/6/30	11:59:00	1188.1	1188.1	1187.13	1187.25	0.27
2015/6/30	12:00:00	1187.27	1187.85	1185.98	1187.66	0.35
2015/6/30	12:01:00	1187.27	1187.51	1186.41	1186.59	0.13
2015/6/30	12:02:00	1187.02	1187.84	1186.72	1187.11	0.14
2015/6/30	12:03:00	1187.11	1187.49	1186.7	1186.99	0.18
2015/6/30	12:04:00	1186.84	1187.52	1186.77	1187.05	0.1
2015/6/30	12:05:00	1186.49	1187.5	1186.49	1187.03	0.29
2015/6/30	12:06:00	1187.42	1187.78	1187.03	1187.16	0.18
2015/6/30	12:07:00	1186.86	1187.93	1186.86	1187.53	0.23
2015/6/30	12:08:00	1187.13	1188.24	1187.08	1187.57	0.14
2015/6/30	12:09:00	1187.13	1188.22	1187.13	1187.63	0.16
2015/6/30	12:10:00	1187.58	1187.78	1187.15	1187.38	0.38
2015/6/30	12:11:00	1187.46	1187.9	1187.1	1187.69	0.19
2015/6/30	12:12:00	1187.4	1188.46	1187.4	1188.03	0.11
2015/6/30	12:13:00	1187.8	1188.17	1187.27	1187.68	0.17
2015/6/30	12:14:00	1187.55	1188.05	1187.12	1187.73	0.18
2015/6/30	12:15:00	1187.52	1187.72	1186.99	1187.47	0.29
2015/6/30	12:16:00	1187.1	1188.03	1186.88	1188.03	0.13
2015/6/30	12:17:00	1187.5	1188.21	1187.25	1187.26	0.27
2015/6/30	12:18:00	1187.39	1188.46	1186.95	1186.95	0.75
2015/6/30	12:19:00	1186.88	1187.33	1186.4	1186.75	0.31
2015/6/30	12:20:00	1186.61	1187.4	1186.48	1187.07	0.26
2015/6/30	12:21:00	1187.32	1187.32	1186.47	1186.84	0.26
2015/6/30	12:22:00	1186.31	1187.17	1186.31	1186.38	0.19
2015/6/30	12:23:00	1186.46	1186.93	1186.01	1186.62	0.39
2015/6/30	12:24:00	1186.74	1187.75	1186.56	1187.39	0.16
2015/6/30	12:25:00	1187.23	1187.69	1186.62	1187.69	0.24
2015/6/30	12:26:00	1187.19	1188.01	1186.93	1187.48	0.28
2015/6/30	12:27:00	1187.51	1188.29	1187.51	1187.54	0.18
2015/6/30	12:28:00	1187.4	1188.27	1187.4	1187.82	0.29
2015/6/30	12:29:00	1187.85	1188.08	1187.31	1187.58	0.2
2015/6/30	12:30:00	1187.69	1188.21	1187.05	1187.64	0.37
2015/6/30	12:31:00	1187.62	1188.09	1186.98	1187.33	0.62
2015/6/30	12:32:00	1187.04	1187.74	1186.8	1186.8	0.33
2015/6/30	12:33:00	1187.16	1187.93	1186.7	1187.57	0.31
2015/6/30	12:34:00	1187.23	1187.67	1186.59	1187.1	0.25
2015/6/30	12:35:00	1186.66	1187.65	1186.66	1186.74	0.22
2015/6/30	12:36:00	1186.97	1187.82	1186.44	1187.39	0.14
2015/6/30	12:37:00	1187.12	1187.83	1186.16	1186.81	0.21
2015/6/30	12:38:00	1187.33	1187.55	1186.81	1187.38	0.25
2015/6/30	12:39:00	1186.69	1187.38	1186.63	1186.98	0.34
2015/6/30	12:40:00	1186.44	1186.91	1185.94	1186.17	0.33
2015/6/30	12:41:00	1185.92	1187.26	1185.92	1186.46	0.24
2015/6/30	12:42:00	1186.26	1186.53	1185.76	1185.76	0.17
2015/6/30	12:43:00	1186.36	1186.91	1185.79	1186.31	0.23
2015/6/30	12:44:00	1186.39	1186.79	1185.79	1185.98	0.28
2015/6/30	12:45:00	1186.27	1186.96	1186.06	1186.33	0.17
2015/6/30	12:46:00	1186.65	1186.94	1186.03	1186.37	0.23
2015/6/30	12:47:00	1186.56	1187.02	1185.87	1186.67	0.27
2015/6/30	12:48:00	1186.63	1187.1	1186.2	1186.77	0.24
2015/6/30	12:49:00	1186.89	1187.13	1186.14	1186.77	0.19
2015/6/30	12:50:00	1186.92	1187.44	1186.25	1186.63	0.21
2015/6/30	12:51:00	1186.76	1187.62	1186.17	1186.97	0.2
2015/6/30	12:52:00	1187.05	1187.26	1186.14	1187.05	0.2
2015/6/30	12:53:00	1186.59	1186.81	1186	1186.36	0.23
2015/6/30	12:54:00	1186.3	1186.98	1185.88	1186.41	0.38
2015/6/30	12:55:00	1186.02	1187.24	1186.02	1187.15	0.49
2015/6/30	12:56:00	1186.73	1186.93	1186.33	1186.59	0.65
2015/6/30	12:57:00	1186.78	1187.13	1186.18	1186.79	0.33
2015/6/30	12:58:00	1186.53	1187.32	1186.39	1186.39	0.31
2015/6/30	12:59:00	1186.27	1187.17	1186.27	1187.17	0.29
2015/6/30	13:00:00	1186.99	1187.63	1186.74	1186.9	0.19
2015/6/30	13:01:00	1187.13	1187.29	1186.46	1187.14	0.23
2015/6/30	13:02:00	1187.15	1187.69	1186.95	1187.16	0.28
2015/6/30	13:03:00	1187.53	1187.96	1186.66	1187.23	0.42
2015/6/30	13:04:00	1187.63	1187.76	1186.89	1186.89	0.45
2015/6/30	13:05:00	1187.46	1188.5	1187.38	1187.58	0.27
2015/6/30	13:06:00	1188.15	1188.15	1187.41	1188.02	0.44
2015/6/30	13:07:00	1188.06	1188.74	1187.27	1188.44	0.77
2015/6/30	13:08:00	1188.18	1188.87	1187.79	1187.82	0.85
2015/6/30	13:09:00	1187.98	1189.25	1187.98	1188.47	0.42
2015/6/30	13:10:00	1188.85	1189.41	1188.41	1188.81	0.27
2015/6/30	13:11:00	1189.15	1189.35	1188.27	1188.65	0.36
2015/6/30	13:12:00	1188.9	1189.17	1187.95	1189.17	0.38
2015/6/30	13:13:00	1188.51	1189.14	1188.06	1188.69	0.3
2015/6/30	13:14:00	1188.24	1189.15	1187.79	1188.73	0.33
2015/6/30	13:15:00	1188.44	1188.92	1187.89	1188.55	0.3
2015/6/30	13:16:00	1188.74	1189.55	1188.26	1188.88	0.46
2015/6/30	13:17:00	1189.08	1189.51	1188.57	1188.63	0.44
2015/6/30	13:18:00	1189.15	1190.05	1188.58	1189.05	0.66
2015/6/30	13:19:00	1189.07	1190.28	1188.54	1188.54	0.6
2015/6/30	13:20:00	1188.98	1189.99	1188.82	1189.35	0.52
2015/6/30	13:21:00	1189.52	1190.01	1189.2	1190.01	0.57
2015/6/30	13:22:00	1189.71	1190.35	1189.49	1189.92	0.76
2015/6/30	13:23:00	1190.17	1190.71	1189.71	1189.78	0.64
2015/6/30	13:24:00	1189.54	1191.34	1189.34	1191.34	0.59
2015/6/30	13:25:00	1191.34	1191.34	1191.34	1191.34	0.05
2015/6/30	13:26:00	1191.34	1191.34	1191.34	1191.34	0
2015/6/30	13:27:00	1191.34	1191.34	1191.34	1191.34	0
2015/6/30	13:28:00	1191.34	1191.34	1191.34	1191.34	0
2015/6/30	13:29:00	1191.34	1193.36	1191.34	1193.36	15.3
2015/7/1	09:00:00	1188.48	1188.48	1186.17	1186.17	2.26
2015/7/1	09:01:00	1185.67	1185.71	1183.62	1183.62	0.85
2015/7/1	09:02:00	1183.31	1185.09	1183.31	1184.68	0.48
2015/7/1	09:03:00	1185.55	1185.62	1184.82	1184.96	0.24
2015/7/1	09:04:00	1184.89	1186.21	1184.89	1185.77	0.21
2015/7/1	09:05:00	1186.08	1187.23	1186.08	1186.95	0.25
2015/7/1	09:06:00	1186.97	1187.61	1186.73	1187.01	0.27
2015/7/1	09:07:00	1187.21	1187.42	1186.61	1186.84	0.36
2015/7/1	09:08:00	1187.37	1187.48	1186.72	1186.72	0.14
2015/7/1	09:09:00	1186.71	1187.36	1186.43	1187.29	0.13
2015/7/1	09:10:00	1187.06	1187.45	1186.85	1187.45	0.22
2015/7/1	09:11:00	1187.45	1187.56	1186.42	1187.24	0.24
2015/7/1	09:12:00	1186.61	1187.43	1186.42	1186.9	0.2
2015/7/1	09:13:00	1187.05	1187.12	1185.67	1186.34	0.4
2015/7/1	09:14:00	1186.1	1186.1	1185.02	1185.52	0.59
2015/7/1	09:15:00	1185.07	1186.37	1185.07	1186.08	0.18
2015/7/1	09:16:00	1186.14	1186.16	1184.82	1184.82	0.36
2015/7/1	09:17:00	1185.87	1186.49	1185.26	1186.25	0.11
2015/7/1	09:18:00	1186.5	1186.68	1185.72	1186.2	0.14
2015/7/1	09:19:00	1186.2	1186.85	1186.02	1186.85	0.09
2015/7/1	09:20:00	1186.85	1188.03	1186.31	1188	0.18
2015/7/1	09:21:00	1187.58	1187.89	1187.27	1187.35	0.14
2015/7/1	09:22:00	1187.19	1188.27	1186.97	1188.27	0.2
2015/7/1	09:23:00	1187.82	1187.82	1187.18	1187.78	0.62
2015/7/1	09:24:00	1187.75	1187.77	1186.85	1187.46	0.18
2015/7/1	09:25:00	1187.33	1187.56	1186.92	1187.2	0.11
2015/7/1	09:26:00	1186.98	1187.78	1185.11	1185.11	0.26
2015/7/1	09:27:00	1186.57	1186.92	1185.26	1186.59	0.2
2015/7/1	09:28:00	1185.25	1186.98	1185.21	1186.98	0.25
2015/7/1	09:29:00	1187.19	1187.39	1185.76	1187.39	0.2
2015/7/1	09:30:00	1187.56	1187.7	1186.8	1187.37	0.12
2015/7/1	09:31:00	1187.44	1187.69	1186.87	1187.62	0.29
2015/7/1	09:32:00	1187.39	1188.61	1187.32	1188.61	0.13
2015/7/1	09:33:00	1187.68	1188.51	1187.68	1188.51	0.21
2015/7/1	09:34:00	1188.63	1188.71	1187.92	1188.62	0.2
2015/7/1	09:35:00	1188.61	1188.65	1187.29	1188.06	0.13
2015/7/1	09:36:00	1188.41	1188.91	1188.32	1188.91	0.15
2015/7/1	09:37:00	1189.16	1189.16	1187.91	1188.11	0.07
2015/7/1	09:38:00	1188.1	1188.31	1187.75	1188.12	0.1
2015/7/1	09:39:00	1188.35	1188.53	1186.4	1187.24	0.21
2015/7/1	09:40:00	1187.77	1187.91	1187.57	1187.74	0.08
2015/7/1	09:41:00	1188.15	1188.3	1187.14	1187.47	0.14
2015/7/1	09:42:00	1188.07	1188.24	1187.28	1188.24	0.23
2015/7/1	09:43:00	1188.34	1188.7	1188.23	1188.47	0.15
2015/7/1	09:44:00	1188.7	1188.9	1188.28	1188.9	0.14
2015/7/1	09:45:00	1188.6	1189.58	1188.6	1189.19	0.17
2015/7/1	09:46:00	1189.44	1189.48	1187.31	1188.73	0.16
2015/7/1	09:47:00	1187.26	1189.17	1187.26	1189.17	0.25
2015/7/1	09:48:00	1189.19	1189.19	1187.07	1188.46	0.17
2015/7/1	09:49:00	1188.75	1189.26	1188.4	1189.02	0.26
2015/7/1	09:50:00	1189.42	1189.93	1189.37	1189.78	0.17
2015/7/1	09:51:00	1189.97	1190.07	1189.41	1190.03	0.15
2015/7/1	09:52:00	1189.43	1190.31	1189.26	1190.14	0.17
2015/7/1	09:53:00	1190.63	1190.91	1190.25	1190.73	0.18
2015/7/1	09:54:00	1190.73	1191.93	1190.44	1191.66	0.61
2015/7/1	09:55:00	1191.65	1192.65	1191.65	1192.07	0.36
2015/7/1	09:56:00	1192.12	1193.12	1191.69	1193.12	0.14
2015/7/1	09:57:00	1192.75	1192.77	1191.99	1192.77	0.23
2015/7/1	09:58:00	1192.68	1192.86	1192.3	1192.84	0.33
2015/7/1	09:59:00	1193.29	1193.29	1192.54	1193.18	0.34
2015/7/1	10:00:00	1192.74	1193.62	1192.71	1193.62	0.2
2015/7/1	10:01:00	1193.73	1193.8	1193.05	1193.05	0.21
2015/7/1	10:02:00	1192.74	1193.29	1192.58	1193.06	0.25
2015/7/1	10:03:00	1192.94	1192.94	1191.69	1191.87	0.14
2015/7/1	10:04:00	1192.09	1192.9	1191.68	1192.1	0.2
2015/7/1	10:05:00	1192.25	1192.89	1191.2	1191.43	0.14
2015/7/1	10:06:00	1191.68	1191.69	1191.17	1191.17	0.19
2015/7/1	10:07:00	1191.31	1192.3	1191.24	1191.41	0.18
2015/7/1	10:08:00	1191.28	1192.21	1191.17	1191.91	0.11
2015/7/1	10:09:00	1191.55	1192.25	1191.37	1192	0.1
2015/7/1	10:10:00	1191.86	1192.33	1191.19	1192.33	0.14
2015/7/1	10:11:00	1191.96	1191.96	1191.55	1191.91	0.1
2015/7/1	10:12:00	1191.9	1191.9	1190.78	1190.78	0.13
2015/7/1	10:13:00	1190.97	1191.4	1190.64	1191.21	0.09
2015/7/1	10:14:00	1191.06	1191.43	1190.85	1191	0.2
2015/7/1	10:15:00	1190.86	1191.72	1190.81	1190.87	0.11
2015/7/1	10:16:00	1191.19	1191.54	1190.84	1191.12	0.25
2015/7/1	10:17:00	1191	1191.33	1190.09	1190.59	0.18
2015/7/1	10:18:00	1190.39	1190.9	1190.12	1190.55	0.15
2015/7/1	10:19:00	1190.58	1191.03	1189.96	1191.03	0.11
2015/7/1	10:20:00	1190.72	1191.12	1189.85	1191.09	0.1
2015/7/1	10:21:00	1190.97	1191.21	1190.46	1190.91	0.13
2015/7/1	10:22:00	1190.96	1191.21	1190.25	1190.91	0.09
2015/7/1	10:23:00	1191	1191.39	1190.48	1191	0.1
2015/7/1	10:24:00	1190.73	1191.57	1190.52	1191.57	0.14
2015/7/1	10:25:00	1191.57	1191.97	1191.18	1191.52	0.11
2015/7/1	10:26:00	1191.75	1191.9	1191.11	1191.11	0.09
2015/7/1	10:27:00	1190.17	1191.49	1190.17	1190.95	0.1
2015/7/1	10:28:00	1191	1191.88	1191	1191.44	0.09
2015/7/1	10:29:00	1191.32	1191.73	1190.65	1191.6	0.14
2015/7/1	10:30:00	1191.22	1192.21	1190.89	1191.93	0.29
2015/7/1	10:31:00	1191.75	1192.04	1191.06	1191.86	0.21
2015/7/1	10:32:00	1191.94	1192.19	1191.84	1191.96	0.1
2015/7/1	10:33:00	1192.02	1192.05	1191.04	1191.96	0.42
2015/7/1	10:34:00	1192.19	1192.32	1191.52	1191.72	0.09
2015/7/1	10:35:00	1192.43	1193.61	1192.08	1193.02	0.11
2015/7/1	10:36:00	1192.82	1193.25	1192.08	1192.89	0.16
2015/7/1	10:37:00	1193.04	1193.34	1191.73	1191.83	0.09
2015/7/1	10:38:00	1191.38	1192	1191.19	1191.75	0.15
2015/7/1	10:39:00	1191.75	1192.49	1191.49	1192.49	0.08
2015/7/1	10:40:00	1192.5	1192.73	1192.23	1192.37	0.12
2015/7/1	10:41:00	1192.82	1193.25	1191.01	1191.01	0.14
2015/7/1	10:42:00	1191.3	1192.51	1191.3	1191.82	0.13
2015/7/1	10:43:00	1191.54	1192.52	1191.13	1191.14	0.05
2015/7/1	10:44:00	1191.28	1191.86	1191.26	1191.71	0.12
2015/7/1	10:45:00	1191.97	1191.97	1190.74	1191.37	0.12
2015/7/1	10:46:00	1191.32	1191.68	1191.02	1191.46	0.06
2015/7/1	10:47:00	1191.45	1191.83	1190.66	1191.46	0.16
2015/7/1	10:48:00	1190.91	1191.86	1190.91	1191.49	0.07
2015/7/1	10:49:00	1191.49	1192.08	1191.49	1192.08	0.09
2015/7/1	10:50:00	1191.6	1192.34	1191.21	1192.34	0.13
2015/7/1	10:51:00	1192.29	1192.4	1191.5	1192.17	0.14
2015/7/1	10:52:00	1192.61	1192.79	1191.84	1192.16	0.23
2015/7/1	10:53:00	1192.03	1193.02	1191.57	1192.47	0.48
2015/7/1	10:54:00	1192.84	1192.84	1191.21	1192.12	0.31
2015/7/1	10:55:00	1191.98	1193.27	1191.98	1192.88	0.2
2015/7/1	10:56:00	1193.18	1193.18	1192.23	1192.92	0.09
2015/7/1	10:57:00	1192.67	1192.85	1192.02	1192.27	0.16
2015/7/1	10:58:00	1192.15	1193.23	1192.15	1193.13	0.06
2015/7/1	10:59:00	1192.76	1193.44	1192.74	1192.93	0.08
2015/7/1	11:00:00	1192.82	1193.86	1192.65	1193.14	0.15
2015/7/1	11:01:00	1192.89	1193.93	1192.71	1193.69	0.16
2015/7/1	11:02:00	1193.07	1194.05	1192.88	1192.97	0.14
2015/7/1	11:03:00	1192.96	1193.04	1192.12	1192.39	0.09
2015/7/1	11:04:00	1192.58	1193.33	1192.58	1193.33	0.07
2015/7/1	11:05:00	1193.15	1193.72	1192.62	1193.07	0.1
2015/7/1	11:06:00	1193.32	1193.42	1192.51	1192.51	0.26
2015/7/1	11:07:00	1193.18	1193.69	1192.84	1193.36	0.3
2015/7/1	11:08:00	1193.71	1193.72	1192.99	1193.49	0.14
2015/7/1	11:09:00	1193.52	1193.85	1192.86	1192.94	0.18
2015/7/1	11:10:00	1193.26	1193.88	1193.07	1193.17	0.15
2015/7/1	11:11:00	1193.33	1194	1193.11	1194	0.14
2015/7/1	11:12:00	1193.77	1193.77	1193.18	1193.39	0.3
2015/7/1	11:13:00	1193.24	1193.97	1192.63	1193.81	0.08
2015/7/1	11:14:00	1193.92	1194.21	1193.42	1193.42	0.07
2015/7/1	11:15:00	1193.65	1194.36	1192.95	1193.45	0.2
2015/7/1	11:16:00	1193.57	1194.5	1193.14	1194.47	0.11
2015/7/1	11:17:00	1194.47	1194.47	1193.43	1194.32	0.08
2015/7/1	11:18:00	1194.32	1194.53	1193.29	1193.57	0.1
2015/7/1	11:19:00	1193.53	1193.93	1192.73	1193.27	0.16
2015/7/1	11:20:00	1193.43	1194.13	1193.37	1193.94	0.21
2015/7/1	11:21:00	1193.35	1193.76	1192.57	1193.29	0.19
2015/7/1	11:22:00	1193.29	1194.7	1193.29	1194.51	0.1
2015/7/1	11:23:00	1194.07	1194.07	1192.41	1193.46	0.11
2015/7/1	11:24:00	1193.45	1193.45	1192.58	1192.58	0.21
2015/7/1	11:25:00	1193.18	1193.63	1192.57	1193.02	0.18
2015/7/1	11:26:00	1192.79	1193.19	1192.6	1192.6	0.11
2015/7/1	11:27:00	1192.65	1193.56	1191.73	1191.73	0.15
2015/7/1	11:28:00	1191.6	1192.56	1191.6	1192.18	0.2
2015/7/1	11:29:00	1192.58	1193.07	1191.8	1192.27	0.15
2015/7/1	11:30:00	1192.67	1193.44	1192.02	1192.02	0.14
2015/7/1	11:31:00	1191.02	1192.6	1191.02	1192.6	0.2
2015/7/1	11:32:00	1192.07	1193.18	1192.07	1193.18	0.15
2015/7/1	11:33:00	1193.82	1193.82	1192.87	1193.28	0.11
2015/7/1	11:34:00	1193.28	1193.54	1192.62	1192.62	0.1
2015/7/1	11:35:00	1193.12	1194.1	1192.78	1193.99	0.08
2015/7/1	11:36:00	1193.79	1193.79	1192.49	1193.23	0.15
2015/7/1	11:37:00	1193.59	1193.59	1192.23	1193.28	0.11
2015/7/1	11:38:00	1193.46	1193.5	1192.76	1193.27	0.09
2015/7/1	11:39:00	1193.57	1193.66	1192.66	1192.66	0.13
2015/7/1	11:40:00	1192.92	1193.72	1192.38	1193.32	0.14
2015/7/1	11:41:00	1193.59	1193.82	1192.66	1193.41	0.14
2015/7/1	11:42:00	1192.85	1193.1	1192.35	1192.99	0.09
2015/7/1	11:43:00	1193.29	1193.41	1192.6	1192.77	0.1
2015/7/1	11:44:00	1192.68	1193.89	1192.45	1192.99	0.08
2015/7/1	11:45:00	1193.27	1193.8	1193.21	1193.48	0.15
2015/7/1	11:46:00	1193.59	1194.18	1192.09	1194.18	0.15
2015/7/1	11:47:00	1193.84	1194.06	1193.41	1193.41	0.11
2015/7/1	11:48:00	1193	1193.78	1193	1193.66	0.13
2015/7/1	11:49:00	1193.82	1194	1193.32	1193.6	0.11
2015/7/1	11:50:00	1193.85	1194.47	1193.47	1193.94	0.2
2015/7/1	11:51:00	1193.94	1194.15	1193.27	1193.27	0.17
2015/7/1	11:52:00	1193.39	1194.2	1192.79	1193.44	0.1
2015/7/1	11:53:00	1192.97	1193.79	1192.75	1193.79	0.13
2015/7/1	11:54:00	1193.71	1194.14	1193.32	1193.94	0.14
2015/7/1	11:55:00	1193.29	1194.19	1192.28	1192.92	0.13
2015/7/1	11:56:00	1193.14	1193.75	1193.09	1193.68	0.09
2015/7/1	11:57:00	1193.9	1194	1192.88	1193.97	0.09
2015/7/1	11:58:00	1193.96	1193.96	1192.82	1192.82	0.07
2015/7/1	11:59:00	1193.6	1194.4	1193.18	1194.15	0.06
2015/7/1	12:00:00	1193.89	1194.38	1193.05	1194	0.33
2015/7/1	12:01:00	1194.08	1194.17	1193.22	1193.22	0.29
2015/7/1	12:02:00	1193.28	1194.23	1193.17	1193.88	0.12
2015/7/1	12:03:00	1193.5	1194.35	1193.32	1194.35	0.14
2015/7/1	12:04:00	1194.09	1194.13	1193.43	1194.02	0.11
2015/7/1	12:05:00	1193.44	1194.62	1193.35	1193.35	0.11
2015/7/1	12:06:00	1193.49	1193.88	1193.2	1193.64	0.18
2015/7/1	12:07:00	1193.6	1194.07	1193.18	1194.03	0.1
2015/7/1	12:08:00	1194.03	1194.1	1193.12	1194.1	0.08
2015/7/1	12:09:00	1193.38	1194.17	1192.97	1194.17	0.15
2015/7/1	12:10:00	1194.06	1194.35	1193.64	1194.12	0.12
2015/7/1	12:11:00	1194.16	1194.39	1193.52	1193.98	0.14
2015/7/1	12:12:00	1194.17	1194.93	1193.66	1194.59	0.13
2015/7/1	12:13:00	1195.04	1195.04	1193.85	1194.16	0.15
2015/7/1	12:14:00	1194.41	1195.15	1193.88	1193.97	0.14
2015/7/1	12:15:00	1194.37	1194.69	1193.86	1194.68	0.25
2015/7/1	12:16:00	1194.27	1194.78	1193.72	1194.58	0.13
2015/7/1	12:17:00	1194.19	1195.2	1193.8	1194.97	0.15
2015/7/1	12:18:00	1195.35	1195.35	1194.24	1194.47	0.22
2015/7/1	12:19:00	1194.04	1195.23	1193.8	1194.88	0.11
2015/7/1	12:20:00	1194.79	1195.46	1193.85	1195.46	0.44
2015/7/1	12:21:00	1195.4	1195.64	1194.59	1194.59	0.11
2015/7/1	12:22:00	1194.83	1195.31	1194.07	1194.97	0.1
2015/7/1	12:23:00	1194.77	1195.12	1193.6	1195.12	0.23
2015/7/1	12:24:00	1194.76	1194.99	1194.32	1194.34	0.21
2015/7/1	12:25:00	1194.64	1195.25	1194.22	1194.4	0.15
2015/7/1	12:26:00	1194.04	1194.86	1194	1194.8	0.12
2015/7/1	12:27:00	1194.8	1195.3	1194.08	1194.85	0.13
2015/7/1	12:28:00	1194.77	1195.08	1194.04	1194.95	0.27
2015/7/1	12:29:00	1194.72	1195.22	1194.36	1194.36	0.14
2015/7/1	12:30:00	1194.05	1195.16	1194.05	1195.01	0.17
2015/7/1	12:31:00	1194.9	1195.22	1194.09	1194.66	0.25
2015/7/1	12:32:00	1195.11	1195.11	1193.8	1193.8	0.12
2015/7/1	12:33:00	1194.66	1194.66	1193.84	1194.58	0.13
2015/7/1	12:34:00	1194.92	1195.1	1193.96	1193.96	0.2
2015/7/1	12:35:00	1194.45	1195.17	1193.55	1195.04	0.12
2015/7/1	12:36:00	1195.14	1195.14	1194.18	1194.5	0.1
2015/7/1	12:37:00	1194.28	1194.8	1193.92	1194.67	0.16
2015/7/1	12:38:00	1194.61	1194.68	1193.5	1194.44	0.27
2015/7/1	12:39:00	1194.3	1194.81	1193.86	1194.81	0.13
2015/7/1	12:40:00	1194.56	1194.88	1193.94	1194.88	0.13
2015/7/1	12:41:00	1194.26	1194.87	1194.03	1194.32	0.14
2015/7/1	12:42:00	1194.42	1194.89	1193.93	1194.68	0.13
2015/7/1	12:43:00	1194.68	1194.74	1193.99	1194.03	0.12
2015/7/1	12:44:00	1194.32	1194.58	1193.27	1194.43	0.11
2015/7/1	12:45:00	1194.88	1194.88	1193.48	1193.48	0.25
2015/7/1	12:46:00	1194.08	1194.08	1193.5	1193.51	0.17
2015/7/1	12:47:00	1193.7	1194.02	1193.63	1193.95	0.13
2015/7/1	12:48:00	1193.67	1194.33	1193.4	1193.4	0.57
2015/7/1	12:49:00	1193.82	1193.96	1192.98	1193.96	0.18
2015/7/1	12:50:00	1193.52	1194.48	1193.52	1193.87	0.14
2015/7/1	12:51:00	1193.63	1194.28	1193.2	1193.2	0.13
2015/7/1	12:52:00	1193.31	1194.05	1193.31	1193.72	0.12
2015/7/1	12:53:00	1193.7	1194.26	1192.87	1194.02	0.15
2015/7/1	12:54:00	1193.74	1194.1	1192.95	1193.84	0.23
2015/7/1	12:55:00	1193.84	1194.38	1193.47	1193.97	0.19
2015/7/1	12:56:00	1194.16	1194.16	1193.04	1193.09	0.38
2015/7/1	12:57:00	1193.28	1193.28	1192.5	1192.64	0.25
2015/7/1	12:58:00	1193.14	1193.44	1192.25	1193.22	0.13
2015/7/1	12:59:00	1192.89	1193.42	1192.21	1192.88	0.2
2015/7/1	13:00:00	1192.87	1193.11	1191.86	1192.77	0.27
2015/7/1	13:01:00	1192.65	1193.08	1192.1	1192.59	0.23
2015/7/1	13:02:00	1192.73	1192.73	1191.98	1192.09	0.18
2015/7/1	13:03:00	1192.48	1192.87	1191.92	1192.82	0.23
2015/7/1	13:04:00	1192.48	1193.09	1192.11	1192.67	0.18
2015/7/1	13:05:00	1192.57	1193.28	1192.26	1192.67	0.16
2015/7/1	13:06:00	1193.28	1193.43	1192.23	1192.97	0.17
2015/7/1	13:07:00	1192.86	1193.47	1192.38	1192.8	0.22
2015/7/1	13:08:00	1193.17	1193.17	1191.86	1192.71	0.16
2015/7/1	13:09:00	1192.38	1192.87	1191.83	1192.58	0.17
2015/7/1	13:10:00	1192.48	1193.27	1191.96	1192.97	0.19
2015/7/1	13:11:00	1193.15	1193.15	1191.59	1192.1	0.22
2015/7/1	13:12:00	1192.71	1192.9	1192.04	1192.9	0.2
2015/7/1	13:13:00	1192.66	1192.73	1191.55	1192.73	0.18
2015/7/1	13:14:00	1192.61	1192.78	1191.59	1192.29	0.16
2015/7/1	13:15:00	1192.29	1193.16	1191.9	1192.69	0.26
2015/7/1	13:16:00	1192.21	1193.06	1192.05	1192.1	0.18
2015/7/1	13:17:00	1191.8	1192.89	1191.8	1192.26	0.2
2015/7/1	13:18:00	1191.75	1191.89	1190.73	1191.21	0.51
2015/7/1	13:19:00	1191.51	1191.54	1190.77	1191.48	0.31
2015/7/1	13:20:00	1191.01	1192.42	1191.01	1192.17	0.38
2015/7/1	13:21:00	1191.7	1192.37	1191.39	1192	0.15
2015/7/1	13:22:00	1191.42	1192.11	1191.42	1191.79	0.22
2015/7/1	13:23:00	1191.99	1192.98	1191.63	1192.98	0.29
2015/7/1	13:24:00	1192.95	1193.09	1192.27	1192.45	0.46
2015/7/1	13:25:00	1192.48	1192.48	1192.48	1192.48	0.01
2015/7/1	13:26:00	1192.48	1192.48	1192.48	1192.48	0
2015/7/1	13:27:00	1192.48	1192.48	1192.48	1192.48	0
2015/7/1	13:28:00	1192.48	1192.48	1192.48	1192.48	0
2015/7/1	13:29:00	1192.48	1192.48	1190.54	1190.54	4.33
2015/7/2	09:00:00	1191.36	1192.88	1191.24	1192.75	1.84
2015/7/2	09:01:00	1192.8	1193.4	1192.48	1192.48	0.34
2015/7/2	09:02:00	1192.35	1193.16	1192.19	1192.19	0.26
2015/7/2	09:03:00	1192.75	1192.75	1191.7	1191.81	0.23
2015/7/2	09:04:00	1192.39	1192.58	1192.02	1192.02	0.26
2015/7/2	09:05:00	1191.7	1192.47	1191.35	1192.24	0.29
2015/7/2	09:06:00	1191.5	1192.56	1191.5	1192.56	0.27
2015/7/2	09:07:00	1192.29	1193	1191.94	1191.94	0.21
2015/7/2	09:08:00	1192.48	1192.48	1191.78	1192.14	0.13
2015/7/2	09:09:00	1192.47	1192.47	1191.71	1192.25	0.28
2015/7/2	09:10:00	1191.33	1192.37	1191	1191	0.24
2015/7/2	09:11:00	1191.12	1191.26	1190.39	1190.58	0.27
2015/7/2	09:12:00	1190.12	1190.87	1190.02	1190.02	0.21
2015/7/2	09:13:00	1190.05	1190.4	1189.55	1189.55	0.2
2015/7/2	09:14:00	1189.4	1189.65	1189.21	1189.4	0.19
2015/7/2	09:15:00	1189.63	1189.63	1188.6	1188.8	0.13
2015/7/2	09:16:00	1188.83	1189.95	1188.83	1189.95	0.21
2015/7/2	09:17:00	1189.85	1190.07	1188.94	1189.55	0.18
2015/7/2	09:18:00	1190.01	1190.28	1189.49	1190.17	0.16
2015/7/2	09:19:00	1190.8	1190.8	1189.86	1190.02	0.12
2015/7/2	09:20:00	1190	1190.36	1189.52	1189.77	0.16
2015/7/2	09:21:00	1189.77	1190.71	1189.57	1190.71	0.14
2015/7/2	09:22:00	1190.22	1190.66	1190.02	1190.5	0.18
2015/7/2	09:23:00	1190.5	1190.5	1189.55	1190.01	0.23
2015/7/2	09:24:00	1189.94	1190.87	1189.94	1190.43	0.19
2015/7/2	09:25:00	1189.99	1190.98	1189.94	1190.87	0.36
2015/7/2	09:26:00	1190.77	1191.38	1190.64	1191.1	0.1
2015/7/2	09:27:00	1191.35	1191.74	1190.6	1191.52	0.21
2015/7/2	09:28:00	1191.4	1192.12	1190.81	1192.12	0.13
2015/7/2	09:29:00	1191.44	1192.23	1190.98	1190.98	0.13
2015/7/2	09:30:00	1191.88	1192.26	1191.43	1191.43	0.18
2015/7/2	09:31:00	1191.49	1191.82	1190.87	1191.07	0.26
2015/7/2	09:32:00	1190.97	1191.03	1189.78	1190.04	0.56
2015/7/2	09:33:00	1190.3	1190.4	1189.13	1189.82	0.49
2015/7/2	09:34:00	1188.98	1189.95	1188.77	1189.44	0.37
2015/7/2	09:35:00	1189.8	1189.8	1188.59	1188.78	0.39
2015/7/2	09:36:00	1189.2	1189.72	1188.64	1189.4	0.43
2015/7/2	09:37:00	1189.54	1189.65	1188.71	1188.86	0.28
2015/7/2	09:38:00	1188.54	1189.63	1188.54	1189.16	0.15
2015/7/2	09:39:00	1189.23	1190.41	1189.23	1189.9	0.24
2015/7/2	09:40:00	1189.49	1189.62	1188.78	1189.35	0.12
2015/7/2	09:41:00	1189.64	1190.38	1188.75	1189.67	0.23
2015/7/2	09:42:00	1189.34	1190.48	1189.1	1189.7	0.25
2015/7/2	09:43:00	1189.57	1190.22	1189.02	1189.21	0.22
2015/7/2	09:44:00	1189.18	1190.11	1188.67	1189.42	0.21
2015/7/2	09:45:00	1189.31	1189.88	1188.84	1189.4	0.25
2015/7/2	09:46:00	1189.11	1189.93	1189.11	1189.75	0.15
2015/7/2	09:47:00	1189.57	1190.35	1189.52	1190.02	0.23
2015/7/2	09:48:00	1189.65	1190.19	1189.18	1189.78	0.18
2015/7/2	09:49:00	1189.44	1190.42	1189.44	1189.97	0.15
2015/7/2	09:50:00	1189.95	1190.83	1189.28	1190.11	0.23
2015/7/2	09:51:00	1190.07	1190.94	1189.73	1190.72	0.23
2015/7/2	09:52:00	1190.61	1191.1	1190.03	1190.31	0.17
2015/7/2	09:53:00	1190.45	1191.12	1190.3	1190.71	0.15
2015/7/2	09:54:00	1190.58	1191.18	1189.84	1190.92	0.21
2015/7/2	09:55:00	1191.02	1191.53	1190.44	1191.05	0.23
2015/7/2	09:56:00	1190.49	1191.7	1190.49	1191.21	0.17
2015/7/2	09:57:00	1190.67	1191.69	1190.61	1191.26	0.22
2015/7/2	09:58:00	1191.99	1192.26	1191.25	1191.58	0.12
2015/7/2	09:59:00	1191.93	1192.21	1191.52	1191.98	0.1
2015/7/2	10:00:00	1191.52	1191.52	1190.73	1190.92	0.29
2015/7/2	10:01:00	1190.85	1192.01	1190.43	1191.48	0.12
2015/7/2	10:02:00	1191.39	1192.02	1190.91	1191.6	0.12
2015/7/2	10:03:00	1191.69	1192.4	1191.04	1191.14	0.16
2015/7/2	10:04:00	1191.45	1192.21	1191.45	1191.53	0.15
2015/7/2	10:05:00	1191.68	1192.46	1191.03	1191.37	0.19
2015/7/2	10:06:00	1191.6	1192.16	1191.1	1192.12	0.11
2015/7/2	10:07:00	1191.89	1192.53	1191.49	1192.53	0.31
2015/7/2	10:08:00	1192.41	1192.45	1191.95	1192.18	0.32
2015/7/2	10:09:00	1192.31	1192.76	1192.08	1192.62	0.81
2015/7/2	10:10:00	1192.66	1193.03	1192.52	1192.52	0.23
2015/7/2	10:11:00	1192.48	1192.77	1191.91	1192.48	0.34
2015/7/2	10:12:00	1192.01	1193.26	1191.98	1192.1	0.25
2015/7/2	10:13:00	1192.26	1192.86	1191.8	1192.43	0.18
2015/7/2	10:14:00	1192.34	1192.98	1191.65	1192.4	0.15
2015/7/2	10:15:00	1192.25	1192.71	1192.11	1192.48	0.16
2015/7/2	10:16:00	1193.04	1193.04	1191.87	1192.09	0.19
2015/7/2	10:17:00	1192.1	1193.11	1191.98	1192.34	0.11
2015/7/2	10:18:00	1192.19	1193.07	1191.55	1191.55	0.11
2015/7/2	10:19:00	1192.05	1192.72	1191.91	1192.08	0.27
2015/7/2	10:20:00	1191.81	1192.71	1191.76	1192.42	0.19
2015/7/2	10:21:00	1191.9	1192.81	1191.9	1191.92	0.51
2015/7/2	10:22:00	1191.57	1192.87	1191.57	1192.24	0.14
2015/7/2	10:23:00	1192.68	1192.97	1191.97	1192.47	0.18
2015/7/2	10:24:00	1192.42	1193	1191.38	1191.7	0.12
2015/7/2	10:25:00	1191.28	1192.31	1191.18	1191.29	0.36
2015/7/2	10:26:00	1191.03	1192.3	1191.03	1191.58	0.18
2015/7/2	10:27:00	1192.21	1192.63	1191.67	1191.69	0.14
2015/7/2	10:28:00	1191.96	1193.15	1191.95	1192.29	0.2
2015/7/2	10:29:00	1192.22	1193.05	1192.22	1192.89	0.15
2015/7/2	10:30:00	1192.59	1193.07	1192.31	1192.31	0.12
2015/7/2	10:31:00	1192.89	1192.89	1191.29	1191.29	0.24
2015/7/2	10:32:00	1191.31	1192.54	1191.31	1191.95	0.21
2015/7/2	10:33:00	1191.8	1192.85	1191.58	1192.05	0.15
2015/7/2	10:34:00	1191.98	1193.16	1191.98	1192.55	0.16
2015/7/2	10:35:00	1192.17	1192.52	1191.49	1191.96	0.27
2015/7/2	10:36:00	1192.12	1192.56	1192.1	1192.52	0.13
2015/7/2	10:37:00	1192.41	1193.11	1192.4	1192.52	0.18
2015/7/2	10:38:00	1192.89	1193.1	1191.25	1192.63	0.17
2015/7/2	10:39:00	1192.59	1193.11	1191.7	1191.73	0.26
2015/7/2	10:40:00	1191.76	1192.92	1191.46	1192.63	0.18
2015/7/2	10:41:00	1192.33	1192.46	1191.72	1191.8	0.15
2015/7/2	10:42:00	1191.94	1192.51	1191.59	1192.19	0.16
2015/7/2	10:43:00	1191.65	1192.62	1191.4	1192.62	0.15
2015/7/2	10:44:00	1192.32	1192.73	1191.46	1191.71	0.14
2015/7/2	10:45:00	1192.02	1192.74	1191.94	1191.94	0.11
2015/7/2	10:46:00	1191.79	1192.56	1191.79	1192.39	0.13
2015/7/2	10:47:00	1192.07	1193.21	1192	1192.11	0.22
2015/7/2	10:48:00	1192.19	1193	1191.62	1192.96	0.12
2015/7/2	10:49:00	1192.42	1192.82	1192.03	1192.61	0.16
2015/7/2	10:50:00	1192.59	1193.27	1192.16	1193.08	0.23
2015/7/2	10:51:00	1192.46	1193.02	1191.96	1192.19	0.14
2015/7/2	10:52:00	1192.83	1193.03	1191.58	1191.58	0.15
2015/7/2	10:53:00	1191.8	1193.18	1191.69	1192.19	0.26
2015/7/2	10:54:00	1192.19	1192.61	1191.99	1192.23	0.21
2015/7/2	10:55:00	1192.54	1193.07	1191.74	1192.83	0.19
2015/7/2	10:56:00	1192.37	1193.39	1192.37	1192.65	0.11
2015/7/2	10:57:00	1192.43	1192.91	1192.16	1192.59	0.08
2015/7/2	10:58:00	1192.99	1193.05	1192.17	1192.97	0.12
2015/7/2	10:59:00	1192.51	1193.18	1192.42	1192.86	0.18
2015/7/2	11:00:00	1193.03	1193.35	1192.54	1193.1	0.1
2015/7/2	11:01:00	1192.83	1193.48	1192.27	1193.07	0.1
2015/7/2	11:02:00	1193.19	1194.01	1192.81	1193.49	0.17
2015/7/2	11:03:00	1193.07	1193.79	1193.07	1193.39	0.16
2015/7/2	11:04:00	1193.24	1194.05	1193.1	1193.47	0.17
2015/7/2	11:05:00	1193.66	1194.13	1193.05	1193.31	0.13
2015/7/2	11:06:00	1193.15	1193.97	1193.15	1193.88	0.14
2015/7/2	11:07:00	1193.65	1193.7	1192.3	1193.7	0.25
2015/7/2	11:08:00	1193.23	1193.51	1191.78	1192.36	0.2
2015/7/2	11:09:00	1192.46	1193.19	1192.39	1193.05	0.16
2015/7/2	11:10:00	1192.91	1193.04	1192.12	1192.92	0.22
2015/7/2	11:11:00	1192.55	1193.44	1192.38	1192.74	0.12
2015/7/2	11:12:00	1193.54	1193.54	1192.53	1192.81	0.26
2015/7/2	11:13:00	1192.81	1193.21	1191.29	1192.87	0.19
2015/7/2	11:14:00	1192.91	1193.24	1192.25	1192.81	0.24
2015/7/2	11:15:00	1191.52	1192.73	1191.44	1192.73	0.28
2015/7/2	11:16:00	1192.82	1193.13	1191.81	1192.51	0.19
2015/7/2	11:17:00	1192.32	1193.11	1192.31	1192.42	0.13
2015/7/2	11:18:00	1192.42	1193.07	1191.51	1192.31	0.23
2015/7/2	11:19:00	1193.09	1193.52	1192.87	1193.27	0.14
2015/7/2	11:20:00	1193.36	1193.75	1192.72	1193.29	0.21
2015/7/2	11:21:00	1193.48	1193.74	1192.85	1192.85	0.28
2015/7/2	11:22:00	1192.88	1194.31	1192.88	1194.05	0.13
2015/7/2	11:23:00	1194.31	1194.31	1193.28	1193.28	0.21
2015/7/2	11:24:00	1193.29	1193.66	1192.95	1193.66	0.12
2015/7/2	11:25:00	1193.8	1193.8	1192.78	1193.32	0.21
2015/7/2	11:26:00	1193.55	1193.7	1192.92	1193.67	0.1
2015/7/2	11:27:00	1193.63	1194.07	1193.05	1193.07	0.16
2015/7/2	11:28:00	1192.87	1193.54	1191.87	1193.54	0.19
2015/7/2	11:29:00	1193.22	1193.53	1192.15	1192.27	0.13
2015/7/2	11:30:00	1192.83	1193.2	1192.17	1192.55	0.19
2015/7/2	11:31:00	1192.57	1193.87	1192.57	1193.87	0.19
2015/7/2	11:32:00	1193.66	1193.66	1192.52	1192.95	0.13
2015/7/2	11:33:00	1193.02	1193.56	1193	1193.56	0.11
2015/7/2	11:34:00	1193.38	1193.93	1193.24	1193.28	0.23
2015/7/2	11:35:00	1193.67	1194.15	1193.35	1193.35	0.27
2015/7/2	11:36:00	1193.52	1194.04	1193.42	1193.65	0.19
2015/7/2	11:37:00	1193.88	1194.14	1193.22	1193.68	0.21
2015/7/2	11:38:00	1194.07	1194.53	1193.6	1194.08	0.13
2015/7/2	11:39:00	1193.89	1194.69	1193.56	1194.47	0.32
2015/7/2	11:40:00	1194.29	1194.93	1194.07	1194.93	0.17
2015/7/2	11:41:00	1195.01	1195.01	1193.83	1194.05	0.25
2015/7/2	11:42:00	1194.69	1194.84	1194.05	1194.05	0.24
2015/7/2	11:43:00	1194.2	1194.95	1193.72	1194.92	0.14
2015/7/2	11:44:00	1194.22	1194.57	1193.88	1193.99	0.22
2015/7/2	11:45:00	1193.62	1194.95	1193.62	1194.37	0.22
2015/7/2	11:46:00	1194.6	1194.83	1193.51	1194.7	0.33
2015/7/2	11:47:00	1194.66	1194.7	1193.68	1194.11	0.22
2015/7/2	11:48:00	1194.45	1194.67	1193.3	1193.52	0.12
2015/7/2	11:49:00	1193.34	1194.13	1193.03	1193.45	0.1
2015/7/2	11:50:00	1193.63	1194.13	1192.83	1193.14	0.22
2015/7/2	11:51:00	1193.73	1194.4	1193.73	1194.4	0.16
2015/7/2	11:52:00	1194.66	1194.66	1193.72	1194.53	0.11
2015/7/2	11:53:00	1194.67	1194.76	1194.08	1194.08	0.17
2015/7/2	11:54:00	1194.61	1194.91	1193.51	1193.53	0.09
2015/7/2	11:55:00	1193.81	1194.63	1193.81	1194.16	0.17
2015/7/2	11:56:00	1194.11	1194.89	1193.24	1193.75	0.17
2015/7/2	11:57:00	1193.69	1194.91	1193.6	1194.68	0.26
2015/7/2	11:58:00	1194.55	1195.03	1194.12	1194.12	0.25
2015/7/2	11:59:00	1194	1195.09	1193.3	1193.71	0.17
2015/7/2	12:00:00	1193.58	1194.59	1193.58	1193.92	0.11
2015/7/2	12:01:00	1194.66	1194.96	1194.33	1194.7	0.16
2015/7/2	12:02:00	1194.73	1195.47	1194.39	1194.69	0.22
2015/7/2	12:03:00	1195.19	1195.51	1194.93	1195.43	0.16
2015/7/2	12:04:00	1195.43	1195.75	1194.96	1195.44	0.17
2015/7/2	12:05:00	1195.05	1195.77	1194.48	1195.55	0.31
2015/7/2	12:06:00	1195.53	1196.19	1194.4	1194.74	0.21
2015/7/2	12:07:00	1195.26	1195.38	1193.93	1194.96	0.19
2015/7/2	12:08:00	1195.65	1195.65	1194.33	1195.09	0.19
2015/7/2	12:09:00	1194.57	1195.66	1194.13	1195.02	0.18
2015/7/2	12:10:00	1194.94	1194.94	1193.73	1194.41	0.28
2015/7/2	12:11:00	1193.4	1194.5	1193.4	1194.42	0.31
2015/7/2	12:12:00	1193.99	1194.73	1192.89	1193.7	0.15
2015/7/2	12:13:00	1193.93	1194.64	1193.11	1194.24	0.2
2015/7/2	12:14:00	1194.01	1194.91	1193.92	1194.9	0.22
2015/7/2	12:15:00	1194.31	1195.24	1193.45	1195.01	0.14
2015/7/2	12:16:00	1194.9	1194.9	1194.42	1194.62	0.09
2015/7/2	12:17:00	1194.28	1194.97	1194.28	1194.67	0.24
2015/7/2	12:18:00	1194.21	1195.38	1194.1	1194.84	0.17
2015/7/2	12:19:00	1194.47	1194.89	1193.93	1194.47	0.11
2015/7/2	12:20:00	1194.06	1194.84	1193.05	1194.73	0.15
2015/7/2	12:21:00	1194.88	1195.11	1194.16	1195.11	0.18
2015/7/2	12:22:00	1195.14	1195.55	1194.75	1195.26	0.22
2015/7/2	12:23:00	1195.4	1195.51	1194.15	1194.33	0.15
2015/7/2	12:24:00	1194.51	1195.34	1193.75	1195.25	0.12
2015/7/2	12:25:00	1194.54	1195.3	1194.48	1194.66	0.19
2015/7/2	12:26:00	1194.84	1195.36	1194.21	1194.41	0.14
2015/7/2	12:27:00	1194.66	1195.17	1194.42	1194.43	0.28
2015/7/2	12:28:00	1194.96	1195.67	1194.69	1194.69	0.48
2015/7/2	12:29:00	1194.88	1195.6	1194.61	1195.6	0.32
2015/7/2	12:30:00	1194.98	1195.54	1194.11	1194.11	0.26
2015/7/2	12:31:00	1194.11	1195.21	1194.11	1194.54	0.12
2015/7/2	12:32:00	1194.27	1195.07	1194.02	1194.02	0.14
2015/7/2	12:33:00	1194.55	1195.17	1194.37	1195.17	0.14
2015/7/2	12:34:00	1195.08	1195.61	1194.41	1194.62	0.15
2015/7/2	12:35:00	1194.39	1195.39	1194.18	1195.09	0.38
2015/7/2	12:36:00	1194.61	1195.47	1194.19	1194.93	0.27
2015/7/2	12:37:00	1194.55	1194.62	1193.81	1194.58	0.15
2015/7/2	12:38:00	1194.48	1194.81	1194.09	1194.45	0.18
2015/7/2	12:39:00	1194.26	1194.81	1194.08	1194.24	0.16
2015/7/2	12:40:00	1193.84	1194.56	1193.45	1194.46	0.13
2015/7/2	12:41:00	1194.65	1195.09	1194.17	1194.56	0.18
2015/7/2	12:42:00	1194.66	1195.07	1193.91	1195.07	0.22
2015/7/2	12:43:00	1195.15	1195.15	1194.31	1194.83	0.26
2015/7/2	12:44:00	1194.25	1195.08	1194.04	1194.56	0.24
2015/7/2	12:45:00	1194.28	1195.51	1194.28	1195.51	0.15
2015/7/2	12:46:00	1195.06	1195.53	1194.38	1194.89	0.19
2015/7/2	12:47:00	1195.1	1195.36	1194.65	1195.31	0.36
2015/7/2	12:48:00	1194.48	1196.08	1194.48	1195.37	0.18
2015/7/2	12:49:00	1195.48	1195.77	1194.75	1195.64	0.27
2015/7/2	12:50:00	1195.97	1196.11	1194.94	1195.86	0.13
2015/7/2	12:51:00	1195.97	1195.97	1194.32	1194.64	0.21
2015/7/2	12:52:00	1194.22	1195.56	1194.22	1195.19	0.33
2015/7/2	12:53:00	1194.76	1195.38	1194.28	1195.14	0.3
2015/7/2	12:54:00	1194.97	1194.97	1193.89	1194.41	0.22
2015/7/2	12:55:00	1194.94	1195.11	1193.9	1194.65	0.23
2015/7/2	12:56:00	1194.21	1194.94	1193.9	1194.66	0.27
2015/7/2	12:57:00	1194.73	1194.83	1193.63	1194.83	0.21
2015/7/2	12:58:00	1194.87	1194.87	1193.57	1194.62	0.18
2015/7/2	12:59:00	1194.74	1194.98	1193.72	1194.45	0.35
2015/7/2	13:00:00	1194.45	1194.54	1193.47	1194.27	0.28
2015/7/2	13:01:00	1194.01	1194.35	1193.47	1193.91	0.24
2015/7/2	13:02:00	1194.08	1194.16	1193.44	1194.08	0.21
2015/7/2	13:03:00	1193.83	1194.38	1193.29	1193.61	0.25
2015/7/2	13:04:00	1193.55	1194.12	1193.22	1193.22	0.16
2015/7/2	13:05:00	1193.22	1193.89	1193.22	1193.79	0.24
2015/7/2	13:06:00	1194.04	1194.04	1193.18	1193.27	0.3
2015/7/2	13:07:00	1193.72	1194.42	1193.42	1194.35	0.17
2015/7/2	13:08:00	1194.5	1194.51	1193.66	1194.29	0.22
2015/7/2	13:09:00	1194.03	1194.03	1193.34	1193.74	0.28
2015/7/2	13:10:00	1193.85	1193.85	1192.87	1193.75	0.22
2015/7/2	13:11:00	1194.13	1194.13	1193.19	1193.65	0.24
2015/7/2	13:12:00	1193.92	1193.92	1192.8	1193.33	0.26
2015/7/2	13:13:00	1193.83	1194.01	1192.6	1193.72	0.25
2015/7/2	13:14:00	1193.1	1193.9	1192.74	1193.07	0.27
2015/7/2	13:15:00	1192.59	1194.15	1192.46	1192.84	0.28
2015/7/2	13:16:00	1193.32	1193.73	1192.9	1192.9	0.16
2015/7/2	13:17:00	1193.37	1194.19	1193.05	1193.24	0.24
2015/7/2	13:18:00	1193.57	1193.71	1192.96	1193.47	0.22
2015/7/2	13:19:00	1193.47	1194.36	1193.09	1193.89	0.27
2015/7/2	13:20:00	1194.1	1194.49	1193.75	1194.49	0.32
2015/7/2	13:21:00	1194.57	1194.99	1193.88	1194.99	0.31
2015/7/2	13:22:00	1194.53	1194.82	1193.82	1194.63	0.39
2015/7/2	13:23:00	1194.14	1194.9	1194.14	1194.52	0.42
2015/7/2	13:24:00	1194.92	1195.18	1193.67	1194.03	0.61
2015/7/2	13:25:00	1193.41	1193.41	1193.41	1193.41	0.04
2015/7/2	13:26:00	1193.41	1193.41	1193.41	1193.41	0
2015/7/2	13:27:00	1193.41	1193.41	1193.41	1193.41	0
2015/7/2	13:28:00	1193.41	1193.41	1193.41	1193.41	0
2015/7/2	13:29:00	1193.41	1193.89	1193.41	1193.89	7.98
2015/7/3	09:00:00	1191.41	1191.41	1190.02	1190.64	2.22
2015/7/3	09:01:00	1190.53	1191.42	1188.76	1188.76	0.49
2015/7/3	09:02:00	1188.63	1188.71	1187.93	1187.99	0.75
2015/7/3	09:03:00	1187.65	1187.95	1186.7	1187.91	0.51
2015/7/3	09:04:00	1187.91	1188.46	1187.71	1187.71	0.16
2015/7/3	09:05:00	1187.71	1188	1186.64	1186.73	0.26
2015/7/3	09:06:00	1187	1187.12	1186.3	1187.01	0.25
2015/7/3	09:07:00	1187.05	1187.05	1185.35	1185.69	0.71
2015/7/3	09:08:00	1185.51	1186.82	1185.43	1186.82	0.16
2015/7/3	09:09:00	1186.82	1186.89	1185.07	1186.38	0.14
2015/7/3	09:10:00	1186.81	1186.81	1184.83	1184.83	0.18
2015/7/3	09:11:00	1185.33	1186.15	1184.71	1186.06	0.27
2015/7/3	09:12:00	1186.36	1187.03	1185.98	1187.03	0.14
2015/7/3	09:13:00	1186.58	1187.6	1186.58	1187.33	0.13
2015/7/3	09:14:00	1186.81	1187.42	1186.01	1186.01	0.24
2015/7/3	09:15:00	1186.03	1187.28	1186.03	1187.28	0.24
2015/7/3	09:16:00	1187.12	1187.64	1186.04	1187.64	0.14
2015/7/3	09:17:00	1186.94	1188.8	1186.94	1188.08	0.19
2015/7/3	09:18:00	1188.09	1188.09	1187.63	1187.83	0.23
2015/7/3	09:19:00	1187.34	1187.34	1186.21	1186.35	0.56
2015/7/3	09:20:00	1186.52	1187.01	1185.9	1186	0.21
2015/7/3	09:21:00	1185.84	1187.04	1185.84	1186.81	0.56
2015/7/3	09:22:00	1187.15	1187.25	1186.86	1187.25	0.14
2015/7/3	09:23:00	1187.4	1188.28	1186.57	1188.28	0.2
2015/7/3	09:24:00	1187.9	1188.14	1187.6	1187.7	0.17
2015/7/3	09:25:00	1188.12	1188.12	1186.25	1187.55	0.19
2015/7/3	09:26:00	1187.51	1187.51	1185.63	1186.09	0.43
2015/7/3	09:27:00	1186.82	1186.82	1186.26	1186.6	0.12
2015/7/3	09:28:00	1186.16	1186.16	1184.9	1185.01	0.27
2015/7/3	09:29:00	1184.91	1186.44	1184.88	1186.44	0.22
2015/7/3	09:30:00	1186.19	1186.19	1184.94	1185.52	0.12
2015/7/3	09:31:00	1185.73	1185.73	1184.36	1184.36	0.31
2015/7/3	09:32:00	1185.12	1185.19	1184.44	1185.19	0.12
2015/7/3	09:33:00	1184.8	1185.81	1183.99	1184.71	0.11
2015/7/3	09:34:00	1184.97	1186	1184.97	1185.86	0.09
2015/7/3	09:35:00	1185.86	1186.1	1185.43	1185.47	0.13
2015/7/3	09:36:00	1185.4	1186.3	1184.95	1185.19	0.22
2015/7/3	09:37:00	1185.72	1186.38	1185.07	1185.57	0.44
2015/7/3	09:38:00	1185.44	1185.44	1183.1	1183.1	0.47
2015/7/3	09:39:00	1183.03	1183.36	1181.88	1181.99	1.14
2015/7/3	09:40:00	1182.15	1182.21	1180.64	1181.15	1.36
2015/7/3	09:41:00	1180.83	1181.66	1180.15	1180.38	0.99
2015/7/3	09:42:00	1180.68	1180.68	1179.96	1180.08	0.74
2015/7/3	09:43:00	1180.34	1180.57	1179.26	1180.28	0.39
2015/7/3	09:44:00	1180.05	1180.47	1179.96	1180.28	0.19
2015/7/3	09:45:00	1180.16	1180.86	1179.92	1179.92	0.15
2015/7/3	09:46:00	1179.81	1180.77	1179.81	1180.13	0.24
2015/7/3	09:47:00	1180.11	1180.9	1180.05	1180.64	0.19
2015/7/3	09:48:00	1181.04	1181.21	1179.17	1179.77	0.22
2015/7/3	09:49:00	1179.85	1180.66	1179.15	1180.38	0.32
2015/7/3	09:50:00	1179.56	1180.4	1179.13	1179.99	0.14
2015/7/3	09:51:00	1180.22	1181.35	1179.2	1179.84	0.2
2015/7/3	09:52:00	1179.44	1181.33	1179.44	1181.33	0.15
2015/7/3	09:53:00	1181.22	1181.22	1179.74	1179.74	0.23
2015/7/3	09:54:00	1179.77	1180.77	1178.84	1180.77	0.3
2015/7/3	09:55:00	1180.4	1181.26	1180.08	1180.95	0.1
2015/7/3	09:56:00	1181.26	1181.26	1180.43	1180.79	0.11
2015/7/3	09:57:00	1180.8	1181.38	1180.8	1180.99	0.19
2015/7/3	09:58:00	1180.85	1181.84	1180.85	1181.84	0.14
2015/7/3	09:59:00	1181.8	1181.8	1180.2	1181.04	0.18
2015/7/3	10:00:00	1181.15	1181.82	1181.15	1181.58	0.11
2015/7/3	10:01:00	1180.16	1181.36	1179.96	1180.33	0.16
2015/7/3	10:02:00	1180.88	1181.12	1180.15	1180.58	0.16
2015/7/3	10:03:00	1179.78	1180.32	1179.47	1180.27	0.33
2015/7/3	10:04:00	1180.32	1180.85	1179.29	1179.29	0.22
2015/7/3	10:05:00	1180.19	1180.34	1179.13	1179.27	0.37
2015/7/3	10:06:00	1179.32	1179.54	1178.68	1178.89	0.48
2015/7/3	10:07:00	1178.68	1178.96	1178.03	1178.82	0.7
2015/7/3	10:08:00	1179.48	1179.48	1177.83	1178.85	0.19
2015/7/3	10:09:00	1179.17	1180.08	1178.48	1179.72	0.12
2015/7/3	10:10:00	1179.53	1180.76	1178.91	1179.3	0.23
2015/7/3	10:11:00	1179.3	1180.4	1179.3	1179.94	0.44
2015/7/3	10:12:00	1179.77	1180.21	1179.51	1180.13	0.14
2015/7/3	10:13:00	1180.15	1180.95	1180.04	1180.95	0.12
2015/7/3	10:14:00	1180.95	1181	1179.42	1179.61	0.08
2015/7/3	10:15:00	1179.54	1180.1	1179.36	1179.37	0.1
2015/7/3	10:16:00	1179.96	1180.46	1179.85	1180.42	0.09
2015/7/3	10:17:00	1179.45	1181	1179.45	1180.13	0.11
2015/7/3	10:18:00	1180.51	1180.74	1180.34	1180.35	0.15
2015/7/3	10:19:00	1180.72	1180.77	1179.07	1180.61	0.13
2015/7/3	10:20:00	1179.99	1181.12	1179.09	1181.12	0.12
2015/7/3	10:21:00	1179.62	1180.85	1179.18	1179.18	0.16
2015/7/3	10:22:00	1179.55	1180.36	1179.55	1180.36	0.13
2015/7/3	10:23:00	1180.5	1181.4	1180.2	1181.21	0.06
2015/7/3	10:24:00	1181.21	1181.37	1179.51	1180.81	0.12
2015/7/3	10:25:00	1180.96	1181.22	1180.35	1181.22	0.06
2015/7/3	10:26:00	1181.59	1181.59	1179.62	1180.1	0.16
2015/7/3	10:27:00	1180.25	1180.81	1179.54	1180.29	0.17
2015/7/3	10:28:00	1180.5	1181.1	1179.52	1180.95	0.21
2015/7/3	10:29:00	1181.09	1181.51	1180.63	1181.51	0.06
2015/7/3	10:30:00	1181.27	1181.46	1180.65	1181.31	0.13
2015/7/3	10:31:00	1181.02	1181.57	1180.65	1181.41	0.16
2015/7/3	10:32:00	1181.41	1182.05	1180.82	1181.13	0.1
2015/7/3	10:33:00	1181.13	1181.54	1180.79	1181.01	0.07
2015/7/3	10:34:00	1181.25	1181.83	1181.25	1181.83	0.21
2015/7/3	10:35:00	1181.58	1182.1	1180.89	1181.53	0.15
2015/7/3	10:36:00	1181.53	1182.59	1181.53	1182.29	0.07
2015/7/3	10:37:00	1182.15	1182.3	1180.93	1181.22	0.17
2015/7/3	10:38:00	1181.38	1181.97	1180.74	1181.71	0.14
2015/7/3	10:39:00	1181.71	1181.99	1181.2	1181.65	0.08
2015/7/3	10:40:00	1181.79	1182.19	1181.11	1181.64	0.15
2015/7/3	10:41:00	1182.41	1182.41	1180.99	1181.37	0.21
2015/7/3	10:42:00	1181.57	1181.86	1180.55	1180.96	0.14
2015/7/3	10:43:00	1180.02	1181.26	1180.02	1181.26	0.15
2015/7/3	10:44:00	1181.19	1182.46	1180.8	1182.46	0.09
2015/7/3	10:45:00	1182.45	1182.45	1181.66	1181.83	0.06
2015/7/3	10:46:00	1181.45	1181.98	1181.45	1181.76	0.16
2015/7/3	10:47:00	1181.61	1181.61	1180.08	1180.36	0.45
2015/7/3	10:48:00	1180.19	1180.97	1180.19	1180.97	0.09
2015/7/3	10:49:00	1180.97	1181.14	1180.44	1180.66	0.12
2015/7/3	10:50:00	1180.53	1181.13	1180.53	1180.88	0.1
2015/7/3	10:51:00	1180.88	1181.4	1180.53	1180.79	0.21
2015/7/3	10:52:00	1181.17	1181.92	1181.01	1181.49	0.06
2015/7/3	10:53:00	1181.3	1181.7	1181.3	1181.57	0.12
2015/7/3	10:54:00	1181.52	1181.75	1181.21	1181.45	0.17
2015/7/3	10:55:00	1181.3	1181.38	1180.25	1181.23	0.17
2015/7/3	10:56:00	1181.23	1181.27	1180.51	1180.83	0.04
2015/7/3	10:57:00	1180.83	1181.78	1180.52	1181.78	0.05
2015/7/3	10:58:00	1181.48	1181.79	1181.24	1181.29	0.04
2015/7/3	10:59:00	1181.13	1181.49	1180.88	1181.07	0.12
2015/7/3	11:00:00	1181.21	1181.96	1181.21	1181.67	0.08
2015/7/3	11:01:00	1182.11	1182.11	1181.28	1181.28	0.07
2015/7/3	11:02:00	1181.65	1181.97	1181.01	1181.62	0.08
2015/7/3	11:03:00	1181.93	1181.95	1181.39	1181.41	0.06
2015/7/3	11:04:00	1181.41	1182	1181.33	1181.63	0.12
2015/7/3	11:05:00	1181.61	1182.64	1181.61	1182.27	0.08
2015/7/3	11:06:00	1182.27	1182.27	1181.21	1181.8	0.13
2015/7/3	11:07:00	1181.57	1182.24	1181.53	1181.98	0.13
2015/7/3	11:08:00	1181.83	1182.38	1181.4	1182.24	0.09
2015/7/3	11:09:00	1182.24	1182.46	1181.87	1182.24	0.08
2015/7/3	11:10:00	1182.11	1183.18	1182.11	1183.18	0.3
2015/7/3	11:11:00	1183.14	1183.16	1181.72	1181.72	0.19
2015/7/3	11:12:00	1182.02	1182.5	1181.96	1182.26	0.06
2015/7/3	11:13:00	1182.18	1182.69	1181.55	1182.35	0.12
2015/7/3	11:14:00	1182.44	1182.82	1181.61	1182.26	0.09
2015/7/3	11:15:00	1182.42	1182.71	1181.72	1182.36	0.14
2015/7/3	11:16:00	1181.93	1182.48	1181.67	1182.48	0.1
2015/7/3	11:17:00	1182.49	1182.61	1181.95	1182.13	0.11
2015/7/3	11:18:00	1182.16	1182.75	1182.07	1182.07	0.03
2015/7/3	11:19:00	1182.09	1182.77	1181.94	1181.95	0.07
2015/7/3	11:20:00	1181.79	1182.05	1180.62	1182.05	0.21
2015/7/3	11:21:00	1181.91	1181.95	1180.68	1180.68	0.2
2015/7/3	11:22:00	1180.89	1181.75	1180.89	1181.61	0.07
2015/7/3	11:23:00	1181.09	1181.57	1181.02	1181.33	0.16
2015/7/3	11:24:00	1181.33	1182.35	1181.22	1182.35	0.07
2015/7/3	11:25:00	1182.34	1182.37	1181.31	1182.1	0.04
2015/7/3	11:26:00	1181.67	1181.69	1181.05	1181.69	0.19
2015/7/3	11:27:00	1181.1	1182.45	1181.05	1182.45	0.07
2015/7/3	11:28:00	1181.96	1182.81	1181.89	1181.92	0.16
2015/7/3	11:29:00	1181.01	1182.53	1180.96	1181.99	0.17
2015/7/3	11:30:00	1182.37	1183.24	1181.85	1182.94	0.07
2015/7/3	11:31:00	1182.94	1183.16	1180.79	1183.01	0.12
2015/7/3	11:32:00	1182.59	1183.38	1182.43	1183.38	0.07
2015/7/3	11:33:00	1183.41	1184.01	1182.91	1183.78	0.12
2015/7/3	11:34:00	1183.41	1183.98	1183.24	1183.24	0.12
2015/7/3	11:35:00	1183.09	1183.68	1183.03	1183.68	0.11
2015/7/3	11:36:00	1183.39	1184.51	1183.13	1184.07	0.13
2015/7/3	11:37:00	1184.05	1184.76	1183.73	1184.44	0.41
2015/7/3	11:38:00	1184.3	1184.98	1184.22	1184.56	0.35
2015/7/3	11:39:00	1184.6	1186.25	1184.39	1186.25	0.54
2015/7/3	11:40:00	1186.17	1188.41	1186.17	1188.29	0.95
2015/7/3	11:41:00	1188.31	1188.63	1186.77	1188.22	0.29
2015/7/3	11:42:00	1187.9	1188.62	1187.71	1188.62	0.24
2015/7/3	11:43:00	1188.32	1188.53	1187.71	1187.71	0.21
2015/7/3	11:44:00	1187.47	1188.04	1187.4	1187.52	0.22
2015/7/3	11:45:00	1187.59	1188.56	1187.59	1187.87	0.2
2015/7/3	11:46:00	1187.87	1188.22	1187.32	1188.22	0.17
2015/7/3	11:47:00	1187.67	1188.25	1187.24	1188.13	0.13
2015/7/3	11:48:00	1188.44	1188.91	1188.19	1188.53	0.18
2015/7/3	11:49:00	1188.75	1188.75	1188.07	1188.51	0.22
2015/7/3	11:50:00	1188.24	1188.72	1188.12	1188.41	0.14
2015/7/3	11:51:00	1188.03	1188.4	1187.84	1188.22	0.12
2015/7/3	11:52:00	1188.17	1188.56	1187.82	1188.46	0.05
2015/7/3	11:53:00	1188.46	1189.37	1187.86	1189.37	0.06
2015/7/3	11:54:00	1189.26	1189.26	1188.18	1188.34	0.23
2015/7/3	11:55:00	1188.3	1188.54	1187.61	1188.01	0.12
2015/7/3	11:56:00	1188.37	1188.71	1187.85	1188.41	0.06
2015/7/3	11:57:00	1188.41	1188.65	1188.09	1188.47	0.08
2015/7/3	11:58:00	1188.78	1188.78	1188.04	1188.27	0.11
2015/7/3	11:59:00	1188.51	1189.1	1188.34	1188.34	0.11
2015/7/3	12:00:00	1188.34	1188.6	1187.85	1188.55	0.07
2015/7/3	12:01:00	1188.17	1188.74	1187.94	1188.37	0.06
2015/7/3	12:02:00	1188	1188.78	1188	1188.53	0.1
2015/7/3	12:03:00	1188.53	1189.01	1188.15	1188.79	0.08
2015/7/3	12:04:00	1188.92	1189.41	1188.6	1188.65	0.12
2015/7/3	12:05:00	1188.8	1189.22	1188.25	1188.61	0.09
2015/7/3	12:06:00	1188.91	1189.1	1188.71	1188.93	0.15
2015/7/3	12:07:00	1189.29	1189.4	1188.79	1189.16	0.26
2015/7/3	12:08:00	1189.08	1189.25	1188.64	1188.64	0.15
2015/7/3	12:09:00	1188.68	1189.39	1188.62	1188.73	0.22
2015/7/3	12:10:00	1188.6	1189.42	1188.48	1188.88	0.16
2015/7/3	12:11:00	1188.7	1189.35	1188.45	1188.89	0.22
2015/7/3	12:12:00	1188.48	1189.47	1188.39	1189.24	0.12
2015/7/3	12:13:00	1189.14	1189.39	1188.55	1188.65	0.08
2015/7/3	12:14:00	1188.71	1189.33	1188.26	1188.88	0.11
2015/7/3	12:15:00	1188.88	1189.09	1188.26	1188.82	0.12
2015/7/3	12:16:00	1188.66	1189.04	1188.44	1188.86	0.16
2015/7/3	12:17:00	1188.61	1188.99	1188.36	1188.36	0.12
2015/7/3	12:18:00	1188.65	1189.16	1188.28	1188.56	0.09
2015/7/3	12:19:00	1188.41	1189.16	1188.24	1188.74	0.08
2015/7/3	12:20:00	1188.4	1188.92	1188	1188.77	0.1
2015/7/3	12:21:00	1188.82	1189.1	1188.08	1189.1	0.13
2015/7/3	12:22:00	1189.1	1189.36	1188.09	1188.1	0.11
2015/7/3	12:23:00	1188.1	1188.93	1187.9	1188.93	0.43
2015/7/3	12:24:00	1188.63	1189.42	1188.41	1189.33	0.1
2015/7/3	12:25:00	1189.04	1189.22	1188.42	1188.88	0.13
2015/7/3	12:26:00	1188.51	1189.45	1188.12	1188.12	0.13
2015/7/3	12:27:00	1188.41	1189.19	1187.91	1188.99	0.07
2015/7/3	12:28:00	1189.36	1189.39	1188.27	1189.07	0.07
2015/7/3	12:29:00	1189.16	1189.38	1188.54	1188.65	0.08
2015/7/3	12:30:00	1188.66	1189.7	1188.66	1189.7	0.08
2015/7/3	12:31:00	1189	1189.93	1188.67	1189.93	0.1
2015/7/3	12:32:00	1189.55	1189.57	1189.19	1189.33	0.07
2015/7/3	12:33:00	1189.7	1189.89	1188.85	1189.89	0.08
2015/7/3	12:34:00	1189.89	1189.89	1189.25	1189.49	0.09
2015/7/3	12:35:00	1189.08	1190.56	1188.95	1190.34	0.27
2015/7/3	12:36:00	1190.19	1190.19	1188.71	1189.56	0.11
2015/7/3	12:37:00	1189.56	1190.14	1189.19	1190.14	0.25
2015/7/3	12:38:00	1189.99	1190.53	1189.99	1190.53	0.27
2015/7/3	12:39:00	1190.26	1190.57	1189.58	1190.36	0.22
2015/7/3	12:40:00	1189.68	1190.62	1189.62	1190.47	0.12
2015/7/3	12:41:00	1190.31	1190.59	1190.18	1190.59	0.13
2015/7/3	12:42:00	1190.07	1190.84	1190.07	1190.3	0.14
2015/7/3	12:43:00	1190.6	1190.76	1190.23	1190.51	0.19
2015/7/3	12:44:00	1190.44	1190.79	1189.76	1190.28	0.12
2015/7/3	12:45:00	1190.28	1190.67	1190.25	1190.67	0.17
2015/7/3	12:46:00	1190.67	1190.67	1189.87	1190.61	0.1
2015/7/3	12:47:00	1190.61	1191.06	1189.9	1190.04	0.13
2015/7/3	12:48:00	1190.46	1191	1190.31	1190.69	0.12
2015/7/3	12:49:00	1190.81	1190.96	1190.18	1190.5	0.2
2015/7/3	12:50:00	1190.13	1191.45	1190.13	1191.41	0.11
2015/7/3	12:51:00	1191.18	1191.35	1190.55	1191.19	0.13
2015/7/3	12:52:00	1191.18	1191.27	1190.3	1191.13	0.11
2015/7/3	12:53:00	1190.54	1190.77	1190.25	1190.62	0.21
2015/7/3	12:54:00	1190.74	1191.05	1190.05	1190.05	0.14
2015/7/3	12:55:00	1190.18	1190.86	1190.03	1190.69	0.15
2015/7/3	12:56:00	1190.31	1190.89	1190.23	1190.38	0.18
2015/7/3	12:57:00	1190.37	1191.12	1189.97	1190.91	0.13
2015/7/3	12:58:00	1190.91	1190.93	1190.06	1190.92	0.1
2015/7/3	12:59:00	1190.61	1190.87	1189.87	1190.57	0.11
2015/7/3	13:00:00	1190.5	1191.08	1190.36	1190.53	0.12
2015/7/3	13:01:00	1190.15	1191	1189.36	1190.1	0.15
2015/7/3	13:02:00	1190.36	1191.18	1190.02	1191.17	0.12
2015/7/3	13:03:00	1191.17	1191.17	1189.99	1191.05	0.13
2015/7/3	13:04:00	1190.75	1191.06	1190.39	1190.77	0.17
2015/7/3	13:05:00	1191.04	1191.19	1189.83	1190.75	0.15
2015/7/3	13:06:00	1190.35	1191.11	1189.81	1190.84	0.13
2015/7/3	13:07:00	1190.58	1191.91	1190.58	1191.41	0.26
2015/7/3	13:08:00	1191.46	1191.62	1190.62	1190.89	0.15
2015/7/3	13:09:00	1190.73	1191.53	1190.69	1190.69	0.26
2015/7/3	13:10:00	1191.17	1191.29	1190.74	1190.83	0.23
2015/7/3	13:11:00	1191.2	1191.35	1190.29	1190.64	0.15
2015/7/3	13:12:00	1190.5	1191.11	1190.24	1190.24	0.28
2015/7/3	13:13:00	1190.59	1191.1	1190.16	1190.98	0.2
2015/7/3	13:14:00	1191.06	1191.23	1190.16	1191.03	0.15
2015/7/3	13:15:00	1190.95	1191.15	1190.59	1191.03	0.25
2015/7/3	13:16:00	1191.33	1191.34	1190.79	1191.05	0.32
2015/7/3	13:17:00	1191.5	1192.24	1191.06	1192.24	0.27
2015/7/3	13:18:00	1191.79	1192.19	1191.16	1191.72	0.32
2015/7/3	13:19:00	1192.09	1192.23	1191.03	1192.23	0.39
2015/7/3	13:20:00	1192.49	1192.49	1191.33	1191.89	0.39
2015/7/3	13:21:00	1192.45	1192.92	1191.95	1192.36	0.19
2015/7/3	13:22:00	1192.4	1193	1192.35	1192.71	0.17
2015/7/3	13:23:00	1192.59	1193.01	1192.3	1192.3	0.23
2015/7/3	13:24:00	1192.85	1192.99	1191.48	1192.12	0.34
2015/7/3	13:25:00	1191.95	1191.95	1191.95	1191.95	0.02
2015/7/3	13:26:00	1191.95	1191.95	1191.95	1191.95	0
2015/7/3	13:27:00	1191.95	1191.95	1191.95	1191.95	0
2015/7/3	13:28:00	1191.95	1191.95	1191.95	1191.95	0
2015/7/3	13:29:00	1191.95	1193.42	1191.95	1193.42	3.38
2015/7/6	09:00:00	1184.9	1185	1183.79	1184.85	2.28
2015/7/6	09:01:00	1184.86	1185.24	1184.01	1184.83	0.35
2015/7/6	09:02:00	1184.19	1185.62	1184.19	1185.06	0.19
2015/7/6	09:03:00	1184.9	1187.23	1184.6	1186.63	0.32
2015/7/6	09:04:00	1186.85	1187.22	1186.22	1186.98	0.15
2015/7/6	09:05:00	1186.48	1187.65	1186.48	1187.65	0.16
2015/7/6	09:06:00	1187.77	1188.02	1187.45	1187.67	0.14
2015/7/6	09:07:00	1187.71	1188.69	1187.57	1188.69	0.12
2015/7/6	09:08:00	1188.47	1189.11	1188.47	1188.96	0.23
2015/7/6	09:09:00	1188.9	1189.9	1188.75	1189.64	0.17
2015/7/6	09:10:00	1189.64	1189.67	1189.19	1189.58	0.16
2015/7/6	09:11:00	1189.61	1189.66	1188.88	1189.41	0.07
2015/7/6	09:12:00	1189.41	1189.41	1188.19	1188.19	0.2
2015/7/6	09:13:00	1188.01	1188.68	1187.26	1188.68	0.14
2015/7/6	09:14:00	1188.75	1188.83	1187.86	1188.82	0.13
2015/7/6	09:15:00	1188.62	1189.19	1187.93	1187.93	0.1
2015/7/6	09:16:00	1187.93	1188.6	1187.78	1187.93	0.12
2015/7/6	09:17:00	1187.73	1187.73	1186.78	1186.83	0.46
2015/7/6	09:18:00	1186.97	1186.97	1185.79	1185.91	0.25
2015/7/6	09:19:00	1185.91	1186.49	1185.57	1186.49	0.26
2015/7/6	09:20:00	1186.3	1186.81	1186.12	1186.81	0.17
2015/7/6	09:21:00	1186.81	1187.22	1186.54	1186.77	0.12
2015/7/6	09:22:00	1186.76	1186.94	1186.16	1186.16	0.15
2015/7/6	09:23:00	1186.37	1187.2	1186.36	1187	0.11
2015/7/6	09:24:00	1187	1187.17	1186.64	1187.07	0.08
2015/7/6	09:25:00	1187.05	1187.21	1186.49	1186.88	0.09
2015/7/6	09:26:00	1186.88	1186.91	1186.41	1186.91	0.13
2015/7/6	09:27:00	1186.76	1188.15	1186.76	1187.44	0.3
2015/7/6	09:28:00	1188.12	1188.23	1187.59	1188.23	0.19
2015/7/6	09:29:00	1188.2	1188.58	1187.38	1188.44	0.34
2015/7/6	09:30:00	1188.44	1188.44	1187.6	1187.76	0.08
2015/7/6	09:31:00	1187.9	1188.65	1187.9	1188.17	0.1
2015/7/6	09:32:00	1188.44	1188.61	1188.21	1188.38	0.09
2015/7/6	09:33:00	1188.38	1189	1188.38	1188.46	0.16
2015/7/6	09:34:00	1188.46	1188.52	1187.93	1188.35	0.22
2015/7/6	09:35:00	1188.21	1188.37	1188.06	1188.37	0.11
2015/7/6	09:36:00	1188.6	1188.8	1187.91	1188.4	0.08
2015/7/6	09:37:00	1188.52	1188.52	1187.61	1187.98	0.07
2015/7/6	09:38:00	1188.12	1188.12	1187.33	1187.51	0.12
2015/7/6	09:39:00	1187.54	1188.01	1187.5	1187.63	0.14
2015/7/6	09:40:00	1187.48	1188.36	1187.33	1187.79	0.06
2015/7/6	09:41:00	1188.16	1188.41	1187.57	1187.57	0.08
2015/7/6	09:42:00	1187.76	1188.24	1187.54	1188.24	0.06
2015/7/6	09:43:00	1187.78	1188.45	1187.62	1187.62	0.12
2015/7/6	09:44:00	1187.62	1188.86	1187.59	1188.32	0.19
2015/7/6	09:45:00	1188.69	1189.07	1187.83	1187.83	0.09
2015/7/6	09:46:00	1187.51	1188.45	1187.51	1188.2	0.2
2015/7/6	09:47:00	1187.89	1188.24	1187.62	1188.11	0.13
2015/7/6	09:48:00	1188.48	1188.58	1187.38	1187.38	0.09
2015/7/6	09:49:00	1187.38	1188.47	1187.33	1188.47	0.1
2015/7/6	09:50:00	1187.94	1188.42	1187.34	1188.03	0.41
2015/7/6	09:51:00	1188.09	1188.71	1187.41	1188.05	0.13
2015/7/6	09:52:00	1187.78	1188.29	1187.78	1187.83	0.07
2015/7/6	09:53:00	1187.77	1188.28	1187.5	1187.54	0.15
2015/7/6	09:54:00	1187.31	1187.76	1187.31	1187.76	0.09
2015/7/6	09:55:00	1187.8	1188.05	1187.44	1187.63	0.06
2015/7/6	09:56:00	1187.63	1188.33	1187.63	1187.84	0.08
2015/7/6	09:57:00	1187.7	1187.89	1187.28	1187.47	0.07
2015/7/6	09:58:00	1187.59	1187.96	1187.42	1187.67	0.17
2015/7/6	09:59:00	1187.69	1187.69	1187.03	1187.09	0.18
2015/7/6	10:00:00	1187.11	1187.88	1187.09	1187.88	0.12
2015/7/6	10:01:00	1187.24	1187.79	1187.21	1187.72	0.17
2015/7/6	10:02:00	1187.84	1187.84	1186.61	1187.09	0.52
2015/7/6	10:03:00	1186.9	1187.35	1186.48	1187.04	0.11
2015/7/6	10:04:00	1187.04	1187.29	1186.6	1186.83	0.1
2015/7/6	10:05:00	1187.2	1187.36	1186.85	1187.06	0.16
2015/7/6	10:06:00	1187.06	1187.72	1186.98	1187.04	0.08
2015/7/6	10:07:00	1187.04	1187.29	1186.91	1187.05	0.08
2015/7/6	10:08:00	1187.4	1187.48	1187.02	1187.06	0.11
2015/7/6	10:09:00	1186.88	1187.23	1186.6	1186.85	0.08
2015/7/6	10:10:00	1186.85	1187.5	1186.85	1187.5	0.18
2015/7/6	10:11:00	1187.5	1187.5	1186.32	1186.97	0.08
2015/7/6	10:12:00	1187.39	1187.75	1186.92	1187.36	0.07
2015/7/6	10:13:00	1186.79	1187.73	1186.53	1187.73	0.07
2015/7/6	10:14:00	1187.43	1187.81	1186.92	1187.81	0.09
2015/7/6	10:15:00	1187.78	1188.05	1187.29	1187.36	0.1
2015/7/6	10:16:00	1187.52	1187.55	1186.63	1186.69	0.11
2015/7/6	10:17:00	1186.91	1187.87	1186.91	1187.82	0.2
2015/7/6	10:18:00	1187.82	1187.82	1186.97	1187.34	0.21
2015/7/6	10:19:00	1186.76	1187.28	1186.65	1186.82	0.11
2015/7/6	10:20:00	1186.82	1187.6	1185.85	1186.65	0.17
2015/7/6	10:21:00	1186.63	1186.63	1185.63	1186.13	0.08
2015/7/6	10:22:00	1186.1	1186.91	1186.05	1186.23	0.09
2015/7/6	10:23:00	1186.04	1186.8	1186.04	1186.46	0.24
2015/7/6	10:24:00	1186.62	1186.81	1185.86	1186	0.18
2015/7/6	10:25:00	1186	1186.56	1186	1186.46	0.08
2015/7/6	10:26:00	1186.13	1186.6	1185.95	1186.57	0.07
2015/7/6	10:27:00	1186.55	1186.63	1186.04	1186.04	0.11
2015/7/6	10:28:00	1186.41	1186.64	1185.97	1186.64	0.08
2015/7/6	10:29:00	1186.68	1186.98	1186.14	1186.29	0.05
2015/7/6	10:30:00	1186.26	1186.48	1185.84	1186.4	0.1
2015/7/6	10:31:00	1186.27	1186.39	1185.86	1186.39	0.06
2015/7/6	10:32:00	1186.41	1186.41	1185.68	1185.91	0.1
2015/7/6	10:33:00	1185.89	1186.14	1185.81	1186.14	0.05
2015/7/6	10:34:00	1186.32	1186.65	1186.23	1186.64	0.06
2015/7/6	10:35:00	1186.49	1186.51	1186.13	1186.24	0.09
2015/7/6	10:36:00	1186.38	1186.57	1186.04	1186.57	0.11
2015/7/6	10:37:00	1186.38	1186.68	1185.78	1186.68	0.11
2015/7/6	10:38:00	1186.31	1186.99	1186.09	1186.99	0.08
2015/7/6	10:39:00	1187.17	1187.17	1186.09	1186.46	0.1
2015/7/6	10:40:00	1186.6	1187.07	1186.19	1186.19	0.44
2015/7/6	10:41:00	1186.5	1186.84	1185.97	1186.28	0.12
2015/7/6	10:42:00	1186.05	1186.46	1185.78	1185.84	0.12
2015/7/6	10:43:00	1185.58	1185.58	1184.89	1185.08	0.05
2015/7/6	10:44:00	1185.12	1185.48	1185	1185.02	0.11
2015/7/6	10:45:00	1185.12	1185.45	1183.43	1183.43	0.73
2015/7/6	10:46:00	1184.6	1184.7	1183.24	1183.24	0.55
2015/7/6	10:47:00	1182.77	1183.23	1182.07	1183.23	0.58
2015/7/6	10:48:00	1183.43	1183.43	1182.36	1182.36	0.19
2015/7/6	10:49:00	1182.39	1183.15	1182.31	1182.97	0.31
2015/7/6	10:50:00	1182.98	1183.19	1181.62	1181.62	0.2
2015/7/6	10:51:00	1181.89	1182.86	1181.89	1182.86	0.08
2015/7/6	10:52:00	1182.86	1183.6	1182.25	1183.6	0.07
2015/7/6	10:53:00	1183.57	1183.57	1182.31	1183.23	0.09
2015/7/6	10:54:00	1182.85	1183.68	1182.55	1182.89	0.08
2015/7/6	10:55:00	1183.1	1183.99	1182.47	1183.29	0.17
2015/7/6	10:56:00	1183.6	1184.1	1182.5	1183.6	0.17
2015/7/6	10:57:00	1183.82	1184.2	1183.22	1183.95	0.11
2015/7/6	10:58:00	1183.95	1184.18	1183.03	1183.03	0.14
2015/7/6	10:59:00	1182.91	1183.67	1181.86	1182.96	0.25
2015/7/6	11:00:00	1182.93	1183.43	1182.49	1183.32	0.19
2015/7/6	11:01:00	1182.57	1183.6	1182.57	1183.07	0.07
2015/7/6	11:02:00	1183.6	1183.74	1182.91	1183.14	0.07
2015/7/6	11:03:00	1183.16	1183.68	1182.28	1182.73	0.07
2015/7/6	11:04:00	1183.04	1183.17	1182.74	1182.74	0.09
2015/7/6	11:05:00	1182.82	1183.35	1182.49	1183.34	0.18
2015/7/6	11:06:00	1183.58	1183.91	1183.02	1183.06	0.09
2015/7/6	11:07:00	1183.06	1183.82	1183.06	1183.51	0.11
2015/7/6	11:08:00	1183.1	1183.43	1182.92	1183.13	0.08
2015/7/6	11:09:00	1183.24	1183.67	1182.94	1183.67	0.1
2015/7/6	11:10:00	1183.67	1183.67	1183.16	1183.41	0.1
2015/7/6	11:11:00	1183.2	1183.73	1183.2	1183.53	0.06
2015/7/6	11:12:00	1183.57	1183.83	1183.54	1183.68	0.06
2015/7/6	11:13:00	1183.68	1183.74	1183.28	1183.56	0.06
2015/7/6	11:14:00	1183.24	1183.89	1183.17	1183.17	0.04
2015/7/6	11:15:00	1183.51	1184.34	1183.18	1183.96	0.07
2015/7/6	11:16:00	1183.74	1184.45	1183.5	1183.58	0.16
2015/7/6	11:17:00	1183.42	1183.78	1182.96	1183.45	0.06
2015/7/6	11:18:00	1183.63	1183.63	1182.86	1183.36	0.1
2015/7/6	11:19:00	1183.76	1183.76	1183.11	1183.5	0.11
2015/7/6	11:20:00	1183.5	1183.86	1183.12	1183.23	0.17
2015/7/6	11:21:00	1182.63	1183.3	1182.63	1182.98	0.17
2015/7/6	11:22:00	1182.98	1183.15	1182.56	1182.82	0.14
2015/7/6	11:23:00	1183.15	1183.8	1183.01	1183.25	0.07
2015/7/6	11:24:00	1183.06	1183.29	1182.71	1182.71	0.05
2015/7/6	11:25:00	1183.04	1183.63	1183.04	1183.33	0.07
2015/7/6	11:26:00	1183.52	1183.68	1183.18	1183.18	0.16
2015/7/6	11:27:00	1183.18	1183.65	1182.93	1183.42	0.06
2015/7/6	11:28:00	1183.46	1183.61	1182.55	1183.33	0.11
2015/7/6	11:29:00	1183.21	1183.37	1182.84	1183.11	0.11
2015/7/6	11:30:00	1183.22	1184.06	1183.22	1183.83	0.2
2015/7/6	11:31:00	1183.83	1184.22	1183.64	1184.22	0.34
2015/7/6	11:32:00	1184.55	1184.69	1183.78	1184.33	0.14
2015/7/6	11:33:00	1184.26	1184.52	1183.65	1184.06	0.09
2015/7/6	11:34:00	1183.53	1184.38	1183.53	1184.38	0.09
2015/7/6	11:35:00	1184.2	1184.2	1183.68	1183.68	0.15
2015/7/6	11:36:00	1183.68	1184.15	1183.68	1184.15	0.05
2015/7/6	11:37:00	1184.15	1184.39	1183.89	1184.2	0.04
2015/7/6	11:38:00	1184.18	1185.09	1184.15	1184.33	0.07
2015/7/6	11:39:00	1184.33	1184.47	1184.06	1184.22	0.07
2015/7/6	11:40:00	1184.22	1184.76	1184.22	1184.32	0.13
2015/7/6	11:41:00	1184.05	1184.58	1183.83	1183.83	0.17
2015/7/6	11:42:00	1183.71	1184.65	1183.48	1183.89	0.28
2015/7/6	11:43:00	1183.89	1183.89	1183.31	1183.39	0.21
2015/7/6	11:44:00	1184.07	1184.7	1183.4	1183.52	0.11
2015/7/6	11:45:00	1183.39	1184.05	1182.82	1183.08	0.79
2015/7/6	11:46:00	1183.08	1183.16	1181.89	1181.89	0.32
2015/7/6	11:47:00	1181.74	1182.64	1181.44	1181.44	0.2
2015/7/6	11:48:00	1181.84	1182.85	1181.7	1182.4	0.1
2015/7/6	11:49:00	1182.4	1183	1181.99	1182.94	0.19
2015/7/6	11:50:00	1183.05	1183.05	1182.52	1182.7	0.12
2015/7/6	11:51:00	1182.89	1183.29	1182.52	1183.1	0.07
2015/7/6	11:52:00	1183.1	1183.63	1183.08	1183.59	0.04
2015/7/6	11:53:00	1183.36	1183.62	1182.9	1183.23	0.12
2015/7/6	11:54:00	1183.27	1183.8	1183.04	1183.37	0.07
2015/7/6	11:55:00	1183.61	1183.79	1183.45	1183.67	0.05
2015/7/6	11:56:00	1183.37	1183.65	1182.81	1183	0.12
2015/7/6	11:57:00	1183.36	1183.63	1182.86	1183.34	0.24
2015/7/6	11:58:00	1183.27	1183.37	1182.9	1182.95	0.04
2015/7/6	11:59:00	1182.72	1183.71	1182.67	1183.21	0.06
2015/7/6	12:00:00	1183.15	1183.8	1182.68	1182.68	0.12
2015/7/6	12:01:00	1182.68	1183.39	1182.57	1183.29	0.13
2015/7/6	12:02:00	1183.24	1183.56	1183	1183.12	0.09
2015/7/6	12:03:00	1183.26	1183.26	1182.56	1182.65	0.15
2015/7/6	12:04:00	1182.65	1183.02	1182.03	1182.45	0.17
2015/7/6	12:05:00	1182.8	1182.92	1181.84	1182.21	0.09
2015/7/6	12:06:00	1182.44	1182.76	1182.04	1182.65	0.07
2015/7/6	12:07:00	1182.18	1182.89	1182.09	1182.36	0.09
2015/7/6	12:08:00	1182.5	1183	1182.08	1182.53	0.09
2015/7/6	12:09:00	1182.61	1183.2	1182.6	1182.71	0.08
2015/7/6	12:10:00	1182.56	1183.21	1182.28	1182.28	0.09
2015/7/6	12:11:00	1182.06	1183.18	1182.05	1182.47	0.1
2015/7/6	12:12:00	1182.78	1183.41	1182.78	1183.19	0.11
2015/7/6	12:13:00	1183.29	1183.29	1182.38	1182.76	0.09
2015/7/6	12:14:00	1182.72	1182.72	1181.69	1182.64	0.07
2015/7/6	12:15:00	1182.92	1182.92	1182.27	1182.72	0.07
2015/7/6	12:16:00	1182.72	1182.9	1182.24	1182.86	0.14
2015/7/6	12:17:00	1182.65	1183.18	1181.87	1182.28	0.13
2015/7/6	12:18:00	1182.28	1182.86	1181.92	1182.53	0.11
2015/7/6	12:19:00	1182.19	1182.87	1182.11	1182.85	0.1
2015/7/6	12:20:00	1182.9	1183.14	1182.31	1182.57	0.11
2015/7/6	12:21:00	1182.8	1182.97	1182.12	1182.53	0.11
2015/7/6	12:22:00	1182.53	1183.21	1182	1182.72	0.11
2015/7/6	12:23:00	1182.76	1183.49	1182.3	1183.2	0.08
2015/7/6	12:24:00	1183.13	1183.27	1182.23	1183.27	0.09
2015/7/6	12:25:00	1183.18	1183.45	1182.55	1182.55	0.13
2015/7/6	12:26:00	1183.21	1183.21	1182.19	1183.08	0.24
2015/7/6	12:27:00	1182.91	1183.59	1182.54	1183.59	0.08
2015/7/6	12:28:00	1183.59	1183.89	1182.51	1183.62	0.13
2015/7/6	12:29:00	1183.32	1183.77	1182.84	1182.85	0.07
2015/7/6	12:30:00	1183.38	1183.65	1182.81	1182.82	0.09
2015/7/6	12:31:00	1183.08	1183.64	1183.08	1183.31	0.06
2015/7/6	12:32:00	1183.41	1183.78	1183.06	1183.78	0.05
2015/7/6	12:33:00	1183.84	1184.01	1182.96	1183.94	0.08
2015/7/6	12:34:00	1184.06	1184.12	1183.49	1184.12	0.06
2015/7/6	12:35:00	1184.13	1184.13	1182.97	1183.52	0.06
2015/7/6	12:36:00	1183.75	1183.99	1183.37	1183.6	0.08
2015/7/6	12:37:00	1183.71	1183.71	1182.82	1183.52	0.07
2015/7/6	12:38:00	1182.93	1183.15	1182.48	1182.92	0.1
2015/7/6	12:39:00	1183.15	1183.41	1182.48	1183.18	0.1
2015/7/6	12:40:00	1183.31	1183.96	1182.94	1183.15	0.08
2015/7/6	12:41:00	1183.18	1183.48	1182.63	1183.48	0.1
2015/7/6	12:42:00	1183.59	1183.74	1182.54	1183.15	0.1
2015/7/6	12:43:00	1182.99	1183.36	1182.45	1182.45	0.11
2015/7/6	12:44:00	1182.67	1183.22	1182.35	1182.76	0.19
2015/7/6	12:45:00	1182.95	1183.4	1182.36	1183.05	0.16
2015/7/6	12:46:00	1183.1	1183.59	1182.79	1182.79	0.12
2015/7/6	12:47:00	1182.51	1183.18	1182.16	1182.71	0.18
2015/7/6	12:48:00	1183.45	1183.45	1182.46	1182.81	0.15
2015/7/6	12:49:00	1182.5	1183.15	1182.34	1182.83	0.1
2015/7/6	12:50:00	1182.72	1183.18	1182.67	1182.69	0.11
2015/7/6	12:51:00	1182.76	1182.99	1182.28	1182.46	0.14
2015/7/6	12:52:00	1182.47	1182.85	1182.08	1182.8	0.12
2015/7/6	12:53:00	1182.35	1183.05	1182.25	1182.73	0.16
2015/7/6	12:54:00	1182.55	1182.99	1181.89	1181.89	0.17
2015/7/6	12:55:00	1182.26	1182.96	1181.78	1182.5	0.29
2015/7/6	12:56:00	1182.27	1182.75	1182.04	1182.1	0.11
2015/7/6	12:57:00	1182.1	1182.55	1181.78	1181.78	0.16
2015/7/6	12:58:00	1182.08	1182.24	1181.43	1181.82	0.11
2015/7/6	12:59:00	1181.88	1182.39	1181.28	1181.28	0.16
2015/7/6	13:00:00	1181.26	1182.07	1181.04	1181.51	0.08
2015/7/6	13:01:00	1181.93	1182.04	1180.86	1181.47	0.19
2015/7/6	13:02:00	1181.1	1181.76	1180.96	1181.61	0.4
2015/7/6	13:03:00	1181.16	1181.59	1180.7	1180.86	0.24
2015/7/6	13:04:00	1180.71	1181.55	1180.71	1181.55	0.19
2015/7/6	13:05:00	1181.37	1181.7	1180.85	1181.7	0.28
2015/7/6	13:06:00	1181.13	1182.03	1180.84	1182.03	0.14
2015/7/6	13:07:00	1182.06	1182.4	1181.28	1181.45	0.22
2015/7/6	13:08:00	1181.41	1181.98	1181.25	1181.67	0.14
2015/7/6	13:09:00	1181.4	1181.4	1180.58	1181.27	0.14
2015/7/6	13:10:00	1180.8	1181.14	1180.61	1181.1	0.26
2015/7/6	13:11:00	1180.99	1181	1179.92	1179.92	0.41
2015/7/6	13:12:00	1180.4	1180.71	1179.64	1179.78	0.35
2015/7/6	13:13:00	1179.94	1180.99	1179.6	1180.29	0.24
2015/7/6	13:14:00	1179.8	1180.33	1179.37	1179.37	0.26
2015/7/6	13:15:00	1179.68	1179.73	1178.84	1178.84	0.39
2015/7/6	13:16:00	1179.56	1180.41	1179.53	1180.41	0.27
2015/7/6	13:17:00	1179.93	1180.32	1179.61	1179.75	0.23
2015/7/6	13:18:00	1178.83	1180.02	1178.83	1179.64	0.32
2015/7/6	13:19:00	1179.65	1180.44	1179.1	1179.55	0.41
2015/7/6	13:20:00	1179.56	1180.2	1179.13	1180.09	0.22
2015/7/6	13:21:00	1179.66	1180.37	1179.26	1179.3	0.29
2015/7/6	13:22:00	1179.79	1180.17	1179.03	1179.85	0.82
2015/7/6	13:23:00	1179.51	1179.69	1178.39	1178.92	0.97
2015/7/6	13:24:00	1178.68	1179.53	1178.68	1178.71	0.34
2015/7/6	13:25:00	1179.07	1179.07	1179.07	1179.07	0.02
2015/7/6	13:26:00	1179.07	1179.07	1179.07	1179.07	0
2015/7/6	13:27:00	1179.07	1179.07	1179.07	1179.07	0
2015/7/6	13:28:00	1179.07	1179.07	1179.07	1179.07	0
2015/7/6	13:29:00	1179.07	1179.07	1177.96	1177.96	8.21
2015/7/7	09:00:00	1184.51	1187.01	1183.72	1186.56	1.67
2015/7/7	09:01:00	1186.27	1187.53	1186.02	1187.35	0.35
2015/7/7	09:02:00	1186.92	1187.32	1186.4	1186.4	0.22
2015/7/7	09:03:00	1186.87	1186.87	1185.99	1186.35	0.14
2015/7/7	09:04:00	1186.62	1186.62	1185.11	1185.21	0.25
2015/7/7	09:05:00	1185.58	1186.42	1185.27	1186.42	0.19
2015/7/7	09:06:00	1185.65	1186.31	1185.47	1186.31	0.16
2015/7/7	09:07:00	1186.16	1186.69	1185.87	1186.18	0.11
2015/7/7	09:08:00	1186.32	1186.32	1185.63	1185.64	0.1
2015/7/7	09:09:00	1185.86	1186.34	1185.64	1186.26	0.04
2015/7/7	09:10:00	1186.39	1186.59	1185.88	1186.42	0.15
2015/7/7	09:11:00	1186.54	1186.57	1185.43	1185.85	0.12
2015/7/7	09:12:00	1185.7	1186.64	1185.7	1186.43	0.13
2015/7/7	09:13:00	1186.15	1187.61	1186.15	1186.76	0.17
2015/7/7	09:14:00	1186.76	1187.31	1186.1	1186.91	0.19
2015/7/7	09:15:00	1186.99	1187.17	1186.21	1186.47	0.09
2015/7/7	09:16:00	1186.52	1187.16	1186.07	1186.49	0.19
2015/7/7	09:17:00	1186.72	1187.76	1186.36	1186.36	0.08
2015/7/7	09:18:00	1186.5	1187.1	1186.42	1186.42	0.1
2015/7/7	09:19:00	1186.76	1187.26	1186.72	1186.72	0.1
2015/7/7	09:20:00	1186.72	1187.81	1186.58	1186.6	0.19
2015/7/7	09:21:00	1187.43	1187.91	1186.75	1186.89	0.1
2015/7/7	09:22:00	1186.89	1187.83	1186.81	1187.09	0.3
2015/7/7	09:23:00	1187.11	1190.35	1187.11	1190.15	1.43
2015/7/7	09:24:00	1190.04	1191.81	1190.04	1190.69	0.64
2015/7/7	09:25:00	1191.48	1191.48	1190.54	1191.33	0.45
2015/7/7	09:26:00	1191.1	1191.77	1190.7	1191.23	0.27
2015/7/7	09:27:00	1191.19	1191.64	1190.5	1190.88	0.29
2015/7/7	09:28:00	1190.73	1191.33	1190.31	1190.91	0.34
2015/7/7	09:29:00	1191.02	1191.02	1190	1190.1	0.19
2015/7/7	09:30:00	1190.1	1190.55	1189.84	1190.44	0.08
2015/7/7	09:31:00	1190	1190.68	1189.56	1189.56	0.33
2015/7/7	09:32:00	1189.32	1190.79	1189.05	1189.59	0.16
2015/7/7	09:33:00	1189.3	1190.35	1188.84	1189.59	0.35
2015/7/7	09:34:00	1189.61	1190.97	1189.35	1189.37	0.19
2015/7/7	09:35:00	1189.51	1190.23	1189.11	1189.91	0.14
2015/7/7	09:36:00	1189.73	1190.3	1189.73	1190.3	0.14
2015/7/7	09:37:00	1190.19	1190.37	1189.33	1189.73	0.19
2015/7/7	09:38:00	1189.13	1190.18	1189.13	1190.11	0.22
2015/7/7	09:39:00	1189.98	1190.15	1189.65	1189.9	0.1
2015/7/7	09:40:00	1189.59	1190.76	1189.59	1190.34	0.09
2015/7/7	09:41:00	1190.29	1190.85	1190.29	1190.7	0.15
2015/7/7	09:42:00	1189.96	1190.07	1189.22	1189.67	0.2
2015/7/7	09:43:00	1189.36	1190.04	1189.23	1189.53	0.09
2015/7/7	09:44:00	1189.39	1189.85	1189.07	1189.07	0.21
2015/7/7	09:45:00	1188.91	1189.26	1188.54	1189.1	0.13
2015/7/7	09:46:00	1188.45	1189.49	1188.44	1188.47	0.11
2015/7/7	09:47:00	1188.47	1189.28	1188.36	1188.85	0.25
2015/7/7	09:48:00	1188.42	1189.02	1188.07	1188.78	0.08
2015/7/7	09:49:00	1188.78	1188.91	1188.36	1188.85	0.27
2015/7/7	09:50:00	1188.46	1189.72	1188.46	1189.72	0.25
2015/7/7	09:51:00	1189.6	1190.27	1189.11	1190.27	0.2
2015/7/7	09:52:00	1189.96	1189.96	1189.24	1189.53	0.09
2015/7/7	09:53:00	1189.71	1189.73	1189.2	1189.5	0.25
2015/7/7	09:54:00	1189.59	1189.96	1188.51	1188.74	0.19
2015/7/7	09:55:00	1189.52	1189.52	1188.68	1188.95	0.16
2015/7/7	09:56:00	1188.95	1189.09	1188.39	1188.55	0.12
2015/7/7	09:57:00	1188.55	1189.03	1188.36	1188.9	0.1
2015/7/7	09:58:00	1188.82	1189.67	1188.82	1188.89	0.1
2015/7/7	09:59:00	1189.24	1189.24	1188.42	1189	0.16
2015/7/7	10:00:00	1188.96	1189.53	1188.87	1189.23	0.19
2015/7/7	10:01:00	1189.09	1189.87	1189.06	1189.87	0.11
2015/7/7	10:02:00	1189.92	1189.93	1189.12	1189.29	0.12
2015/7/7	10:03:00	1189.35	1190.11	1189.23	1189.23	0.05
2015/7/7	10:04:00	1189.23	1189.57	1188.83	1189.07	0.08
2015/7/7	10:05:00	1189.07	1189.36	1188.59	1188.82	0.11
2015/7/7	10:06:00	1188.96	1189.1	1188.66	1189.1	0.04
2015/7/7	10:07:00	1188.8	1188.95	1188.55	1188.95	0.08
2015/7/7	10:08:00	1188.83	1189.4	1188.66	1188.85	0.13
2015/7/7	10:09:00	1188.72	1189.59	1188.72	1189.14	0.33
2015/7/7	10:10:00	1189.03	1189.87	1188.76	1189.23	0.29
2015/7/7	10:11:00	1189.57	1190.09	1189.3	1189.3	0.2
2015/7/7	10:12:00	1189.91	1191.31	1189.68	1191.31	0.44
2015/7/7	10:13:00	1190.79	1191.05	1189.93	1190.28	0.13
2015/7/7	10:14:00	1190.28	1190.71	1190.22	1190.27	0.35
2015/7/7	10:15:00	1190.41	1191.43	1190.41	1190.95	0.15
2015/7/7	10:16:00	1190.65	1191.45	1190.3	1190.9	0.11
2015/7/7	10:17:00	1190.92	1191.14	1190.6	1190.84	0.23
2015/7/7	10:18:00	1190.41	1191.38	1190.36	1190.76	0.11
2015/7/7	10:19:00	1190.39	1190.7	1190.25	1190.47	0.11
2015/7/7	10:20:00	1190.99	1191.06	1190.49	1190.49	0.12
2015/7/7	10:21:00	1190.35	1191.21	1190.35	1190.98	0.13
2015/7/7	10:22:00	1191.17	1191.56	1190.45	1190.9	0.07
2015/7/7	10:23:00	1191.09	1191.95	1190.63	1191.12	0.09
2015/7/7	10:24:00	1190.99	1191.23	1190.64	1190.86	0.06
2015/7/7	10:25:00	1190.67	1191.16	1190.51	1190.93	0.09
2015/7/7	10:26:00	1190.83	1191	1190.47	1190.47	0.11
2015/7/7	10:27:00	1190.99	1191.05	1190.24	1190.24	0.11
2015/7/7	10:28:00	1190.61	1191.24	1190.41	1190.9	0.07
2015/7/7	10:29:00	1190.76	1191.07	1190.11	1190.69	0.08
2015/7/7	10:30:00	1190.45	1191.37	1190	1191.37	0.22
2015/7/7	10:31:00	1191.77	1192.06	1191.12	1191.12	0.09
2015/7/7	10:32:00	1191.34	1191.34	1190.67	1191.18	0.15
2015/7/7	10:33:00	1190.91	1191.45	1190.71	1191.05	0.14
2015/7/7	10:34:00	1191.2	1191.2	1190.42	1190.66	0.17
2015/7/7	10:35:00	1190.8	1191.9	1190.66	1190.97	0.1
2015/7/7	10:36:00	1191.01	1191.71	1190.74	1191.07	0.17
2015/7/7	10:37:00	1191.25	1191.25	1190.15	1190.15	0.2
2015/7/7	10:38:00	1190.4	1191.29	1190.4	1190.78	0.16
2015/7/7	10:39:00	1190.29	1190.55	1189.81	1190.39	0.2
2015/7/7	10:40:00	1190.03	1190.58	1190.03	1190.42	0.17
2015/7/7	10:41:00	1190.21	1190.97	1190.21	1190.21	0.18
2015/7/7	10:42:00	1189.81	1191.14	1189.81	1190.55	0.19
2015/7/7	10:43:00	1190.42	1191.05	1190.02	1190.48	0.15
2015/7/7	10:44:00	1190.4	1190.98	1189.7	1190.24	0.06
2015/7/7	10:45:00	1190.82	1191.62	1189.91	1189.91	0.12
2015/7/7	10:46:00	1189.91	1191.74	1189.49	1191.02	0.11
2015/7/7	10:47:00	1190.51	1191.84	1190.45	1191.33	0.26
2015/7/7	10:48:00	1191.05	1191.05	1190.1	1190.6	0.1
2015/7/7	10:49:00	1189.93	1191.17	1189.77	1190.74	0.19
2015/7/7	10:50:00	1190.74	1192.08	1190.74	1191.32	0.31
2015/7/7	10:51:00	1191.53	1191.75	1190.42	1190.97	0.23
2015/7/7	10:52:00	1190.85	1192.36	1190.85	1191.45	0.27
2015/7/7	10:53:00	1191.41	1191.41	1190.7	1190.88	0.21
2015/7/7	10:54:00	1190.88	1191.85	1190.13	1191.41	0.12
2015/7/7	10:55:00	1190.77	1191.34	1190.32	1190.53	0.11
2015/7/7	10:56:00	1190.4	1190.64	1190.02	1190.31	0.12
2015/7/7	10:57:00	1190.74	1190.92	1189.88	1190.63	0.08
2015/7/7	10:58:00	1190	1191.12	1190	1191.12	0.21
2015/7/7	10:59:00	1191.12	1191.12	1190.43	1191	0.06
2015/7/7	11:00:00	1190.42	1190.86	1190.09	1190.64	0.2
2015/7/7	11:01:00	1190.64	1190.64	1189.88	1189.88	0.14
2015/7/7	11:02:00	1190.11	1190.18	1189.35	1189.77	0.3
2015/7/7	11:03:00	1189.56	1190.22	1189.21	1189.65	0.1
2015/7/7	11:04:00	1189.06	1189.58	1188.37	1188.37	0.21
2015/7/7	11:05:00	1188.5	1189.44	1188.5	1189.31	0.27
2015/7/7	11:06:00	1189.28	1189.78	1188.61	1188.61	0.17
2015/7/7	11:07:00	1188.97	1188.97	1188.55	1188.97	0.11
2015/7/7	11:08:00	1188.48	1188.58	1187.99	1188.58	0.08
2015/7/7	11:09:00	1188.85	1188.85	1187.93	1187.97	0.14
2015/7/7	11:10:00	1188.27	1188.82	1188.07	1188.07	0.13
2015/7/7	11:11:00	1187.95	1188.39	1187.91	1188.39	0.07
2015/7/7	11:12:00	1188.35	1188.35	1187.59	1187.6	0.2
2015/7/7	11:13:00	1187.71	1187.76	1186.77	1186.86	0.16
2015/7/7	11:14:00	1186.97	1188.43	1186.64	1186.82	0.08
2015/7/7	11:15:00	1186.7	1187.73	1186.7	1187.62	0.19
2015/7/7	11:16:00	1187.62	1187.69	1186.85	1186.85	0.16
2015/7/7	11:17:00	1186.46	1187.65	1186.46	1187.24	0.15
2015/7/7	11:18:00	1187.53	1187.54	1186.09	1186.09	0.14
2015/7/7	11:19:00	1186.5	1186.82	1186.01	1186.09	0.23
2015/7/7	11:20:00	1185.59	1186.29	1185.45	1185.64	0.34
2015/7/7	11:21:00	1185.48	1186.18	1185.15	1186.14	0.28
2015/7/7	11:22:00	1186.14	1186.17	1185.26	1185.4	0.24
2015/7/7	11:23:00	1184.91	1185.69	1184.73	1185.6	0.14
2015/7/7	11:24:00	1185.7	1186.72	1185.28	1185.76	0.13
2015/7/7	11:25:00	1185.75	1186.67	1185.75	1186.62	0.09
2015/7/7	11:26:00	1186.42	1186.77	1186.31	1186.31	0.17
2015/7/7	11:27:00	1186.31	1186.78	1186.01	1186.01	0.12
2015/7/7	11:28:00	1186.18	1186.5	1185.71	1186.28	0.16
2015/7/7	11:29:00	1186.19	1186.63	1186.19	1186.45	0.11
2015/7/7	11:30:00	1186.58	1188	1186.54	1186.84	0.19
2015/7/7	11:31:00	1186.71	1188.13	1186.3	1187.18	0.13
2015/7/7	11:32:00	1187.37	1188.39	1186.71	1187.26	0.12
2015/7/7	11:33:00	1187.82	1188.07	1187.3	1187.5	0.14
2015/7/7	11:34:00	1188.51	1188.51	1186.82	1187.06	0.1
2015/7/7	11:35:00	1186.79	1188.6	1186.79	1187.52	0.16
2015/7/7	11:36:00	1187.28	1187.32	1186.87	1187.02	0.1
2015/7/7	11:37:00	1187.02	1187.7	1187.02	1187.43	0.08
2015/7/7	11:38:00	1187.43	1187.8	1186.4	1187.02	0.13
2015/7/7	11:39:00	1187.05	1187.27	1186.45	1186.89	0.13
2015/7/7	11:40:00	1186.89	1187.31	1186.36	1186.8	0.11
2015/7/7	11:41:00	1186.58	1187.28	1186.27	1187.21	0.07
2015/7/7	11:42:00	1186.43	1187.07	1186.14	1186.39	0.09
2015/7/7	11:43:00	1186.39	1186.78	1186.04	1186.04	0.15
2015/7/7	11:44:00	1186.15	1187.02	1186.15	1186.49	0.1
2015/7/7	11:45:00	1186.49	1187.22	1186.49	1186.58	0.08
2015/7/7	11:46:00	1186.32	1187.2	1186.32	1186.79	0.11
2015/7/7	11:47:00	1187.25	1187.86	1186.59	1186.61	0.11
2015/7/7	11:48:00	1186.36	1186.63	1185.64	1186.08	0.05
2015/7/7	11:49:00	1186.27	1187.18	1185.8	1186	0.07
2015/7/7	11:50:00	1186	1186.55	1185.84	1185.92	0.11
2015/7/7	11:51:00	1186.21	1186.73	1185.88	1186.73	0.07
2015/7/7	11:52:00	1186.42	1187.07	1186.41	1186.6	0.09
2015/7/7	11:53:00	1186.5	1186.5	1185.9	1185.9	0.08
2015/7/7	11:54:00	1185.8	1186.48	1185.8	1186.03	0.08
2015/7/7	11:55:00	1186.4	1186.96	1185.96	1186.06	0.09
2015/7/7	11:56:00	1186.54	1186.85	1186.02	1186.81	0.1
2015/7/7	11:57:00	1186.7	1187.06	1186.23	1187.02	0.16
2015/7/7	11:58:00	1187.31	1187.7	1187.09	1187.7	0.08
2015/7/7	11:59:00	1187.66	1187.66	1186.73	1186.73	0.19
2015/7/7	12:00:00	1186.92	1186.95	1186.27	1186.59	0.08
2015/7/7	12:01:00	1186.77	1187.03	1186.37	1186.65	0.12
2015/7/7	12:02:00	1186.49	1187.44	1186.49	1187.24	0.13
2015/7/7	12:03:00	1187.09	1187.32	1186.05	1186.5	0.05
2015/7/7	12:04:00	1186.27	1187.04	1186.27	1187.04	0.11
2015/7/7	12:05:00	1186.19	1187.1	1186.19	1186.7	0.13
2015/7/7	12:06:00	1186.8	1186.82	1186.09	1186.09	0.09
2015/7/7	12:07:00	1186.09	1186.56	1185.77	1185.85	0.11
2015/7/7	12:08:00	1185.98	1186.73	1185.97	1185.97	0.06
2015/7/7	12:09:00	1185.77	1187.15	1185.77	1186.59	0.11
2015/7/7	12:10:00	1186.51	1186.94	1186.04	1186.94	0.26
2015/7/7	12:11:00	1186.92	1187.3	1186.52	1186.64	0.06
2015/7/7	12:12:00	1186.4	1188.26	1186.4	1188.26	0.35
2015/7/7	12:13:00	1188.12	1189.03	1187.53	1188.94	0.24
2015/7/7	12:14:00	1188.98	1189.06	1188.23	1188.24	0.06
2015/7/7	12:15:00	1188.24	1188.63	1188.05	1188.61	0.14
2015/7/7	12:16:00	1188.63	1188.69	1188.17	1188.47	0.05
2015/7/7	12:17:00	1188.47	1188.49	1187.92	1187.92	0.07
2015/7/7	12:18:00	1188.45	1189.01	1187.74	1189.01	0.19
2015/7/7	12:19:00	1188.53	1188.93	1187.55	1187.71	0.09
2015/7/7	12:20:00	1187.69	1188.65	1187.69	1188.32	0.09
2015/7/7	12:21:00	1188.34	1188.55	1187.75	1187.75	0.07
2015/7/7	12:22:00	1189.21	1189.24	1187.66	1187.66	0.27
2015/7/7	12:23:00	1188.08	1189.04	1187.94	1187.94	0.14
2015/7/7	12:24:00	1187.42	1188.47	1187.42	1187.57	0.08
2015/7/7	12:25:00	1187.57	1188.01	1187.34	1187.78	0.06
2015/7/7	12:26:00	1187.81	1188.45	1187.81	1188.31	0.36
2015/7/7	12:27:00	1188.12	1188.38	1187.67	1187.71	0.11
2015/7/7	12:28:00	1187.76	1188.23	1187.14	1187.37	0.1
2015/7/7	12:29:00	1187.67	1188.01	1187.46	1187.96	0.15
2015/7/7	12:30:00	1187.73	1187.73	1186.86	1187.72	0.07
2015/7/7	12:31:00	1187.15	1187.88	1187.15	1187.85	0.07
2015/7/7	12:32:00	1187.61	1188.04	1187.38	1187.38	0.06
2015/7/7	12:33:00	1187.37	1187.85	1187.04	1187.04	0.1
2015/7/7	12:34:00	1187.35	1187.67	1186.87	1187.45	0.15
2015/7/7	12:35:00	1187.45	1188.03	1186.56	1188.03	0.12
2015/7/7	12:36:00	1187.16	1187.78	1186.44	1187.78	0.08
2015/7/7	12:37:00	1188.04	1188.42	1187.86	1187.86	0.23
2015/7/7	12:38:00	1188.1	1189.57	1188.1	1189.13	0.72
2015/7/7	12:39:00	1188.91	1189.94	1188.31	1189.59	0.17
2015/7/7	12:40:00	1189.56	1190.45	1188.86	1188.88	0.34
2015/7/7	12:41:00	1189.1	1190.28	1188.87	1190.02	0.22
2015/7/7	12:42:00	1190.03	1190.03	1188.99	1189.81	0.15
2015/7/7	12:43:00	1189.81	1189.82	1189.22	1189.76	0.21
2015/7/7	12:44:00	1189.21	1190.16	1189.1	1189.46	0.27
2015/7/7	12:45:00	1189.08	1189.72	1189.08	1189.14	0.06
2015/7/7	12:46:00	1189.53	1189.53	1188.61	1189.35	0.09
2015/7/7	12:47:00	1189.06	1189.69	1188.77	1189.55	0.1
2015/7/7	12:48:00	1189.35	1189.63	1188.92	1189.56	0.19
2015/7/7	12:49:00	1189.08	1189.6	1188.7	1189.39	0.07
2015/7/7	12:50:00	1189.29	1189.94	1189.15	1189.4	0.38
2015/7/7	12:51:00	1189.21	1189.59	1188.89	1188.98	0.22
2015/7/7	12:52:00	1189.03	1189.83	1189.03	1189.09	0.28
2015/7/7	12:53:00	1189.24	1189.94	1189.07	1189.94	0.21
2015/7/7	12:54:00	1189.85	1189.85	1189.16	1189.57	0.21
2015/7/7	12:55:00	1189.75	1190.01	1188.92	1189.45	0.12
2015/7/7	12:56:00	1189.92	1189.92	1189.08	1189.74	0.09
2015/7/7	12:57:00	1189.72	1190.08	1189.05	1190.08	0.09
2015/7/7	12:58:00	1189.39	1190.19	1189.26	1189.72	0.19
2015/7/7	12:59:00	1189.47	1189.91	1189.09	1189.09	0.33
2015/7/7	13:00:00	1189.13	1189.58	1188.81	1189.44	0.11
2015/7/7	13:01:00	1189.35	1189.95	1188.96	1189.95	0.09
2015/7/7	13:02:00	1189.57	1189.77	1188.76	1188.91	0.13
2015/7/7	13:03:00	1188.66	1189.56	1188.66	1188.82	0.08
2015/7/7	13:04:00	1189.24	1189.49	1188.69	1188.69	0.15
2015/7/7	13:05:00	1188.65	1189.54	1188.35	1189.04	0.12
2015/7/7	13:06:00	1189	1189.55	1188.28	1188.7	0.1
2015/7/7	13:07:00	1188.7	1189.15	1188.47	1188.8	0.22
2015/7/7	13:08:00	1188.56	1188.78	1188.1	1188.58	0.15
2015/7/7	13:09:00	1188.34	1189.07	1187.84	1187.87	0.13
2015/7/7	13:10:00	1187.73	1188.4	1187.72	1187.72	0.39
2015/7/7	13:11:00	1187.94	1188.22	1187.51	1187.67	0.08
2015/7/7	13:12:00	1187.67	1188.8	1187.48	1187.86	0.21
2015/7/7	13:13:00	1187.76	1187.84	1187.31	1187.52	0.11
2015/7/7	13:14:00	1187.63	1188.56	1186.96	1187.66	0.12
2015/7/7	13:15:00	1187.64	1188.22	1187.04	1187.79	0.12
2015/7/7	13:16:00	1187.8	1188.19	1187.4	1188.19	0.24
2015/7/7	13:17:00	1188.13	1188.98	1188.13	1188.62	0.33
2015/7/7	13:18:00	1187.99	1188.81	1187.4	1187.4	0.26
2015/7/7	13:19:00	1187.58	1188.16	1187.48	1188.16	0.19
2015/7/7	13:20:00	1188.17	1188.19	1187.71	1188.02	0.22
2015/7/7	13:21:00	1188.48	1189.92	1188.48	1189.92	0.56
2015/7/7	13:22:00	1188.97	1190.23	1188.88	1189.96	0.18
2015/7/7	13:23:00	1189.96	1190.23	1189.35	1189.64	0.19
2015/7/7	13:24:00	1189.62	1189.9	1188.91	1188.91	0.25
2015/7/7	13:25:00	1188.03	1188.03	1188.03	1188.03	0.02
2015/7/7	13:26:00	1188.03	1188.03	1188.03	1188.03	0
2015/7/7	13:27:00	1188.03	1188.03	1188.03	1188.03	0
2015/7/7	13:28:00	1188.03	1188.03	1188.03	1188.03	0
2015/7/7	13:29:00	1188.03	1188.03	1187.73	1187.73	3.94
2015/7/8	09:00:00	1186.18	1186.18	1183.59	1183.8	1.69
2015/7/8	09:01:00	1184.05	1184.55	1183.47	1183.95	0.29
2015/7/8	09:02:00	1184.27	1185.71	1184.02	1185.71	0.28
2015/7/8	09:03:00	1185.35	1185.71	1185.03	1185.71	0.22
2015/7/8	09:04:00	1185.18	1186.09	1184.58	1185.44	0.23
2015/7/8	09:05:00	1185.33	1185.64	1184.86	1185.32	0.13
2015/7/8	09:06:00	1185.32	1185.57	1185.17	1185.42	0.25
2015/7/8	09:07:00	1185.16	1185.41	1184.63	1184.78	0.22
2015/7/8	09:08:00	1184.83	1185.54	1184.83	1184.85	0.29
2015/7/8	09:09:00	1185.02	1185.7	1184.89	1184.94	0.16
2015/7/8	09:10:00	1185.06	1185.06	1184.12	1184.59	0.34
2015/7/8	09:11:00	1184.05	1184.15	1183.1	1183.69	0.71
2015/7/8	09:12:00	1183.07	1183.41	1182.25	1182.25	0.51
2015/7/8	09:13:00	1182.24	1182.66	1181.59	1182.66	0.36
2015/7/8	09:14:00	1181.57	1181.91	1180.58	1181.16	0.46
2015/7/8	09:15:00	1181.31	1181.31	1179.7	1179.85	0.56
2015/7/8	09:16:00	1179.97	1180.91	1179.29	1180.91	0.34
2015/7/8	09:17:00	1180.85	1180.85	1178.67	1179.94	0.26
2015/7/8	09:18:00	1179.46	1180.42	1179.46	1180.42	0.39
2015/7/8	09:19:00	1179.89	1180.64	1179.46	1180.11	0.42
2015/7/8	09:20:00	1180.11	1180.5	1179.68	1180.06	0.2
2015/7/8	09:21:00	1180.06	1180.28	1179.61	1179.81	0.2
2015/7/8	09:22:00	1179.54	1180.46	1178.76	1179.31	0.83
2015/7/8	09:23:00	1179.27	1179.27	1177.98	1178.06	0.53
2015/7/8	09:24:00	1177.96	1179.17	1177.96	1178.23	0.36
2015/7/8	09:25:00	1178.04	1178.86	1176.67	1177.04	0.5
2015/7/8	09:26:00	1177.36	1177.59	1176.68	1177.43	0.34
2015/7/8	09:27:00	1177.1	1177.33	1176.21	1177.12	0.28
2015/7/8	09:28:00	1177.07	1177.96	1175.55	1175.55	0.69
2015/7/8	09:29:00	1175.94	1176.14	1174.04	1174.27	1.58
2015/7/8	09:30:00	1173.34	1174.2	1173.12	1173.82	0.73
2015/7/8	09:31:00	1174.26	1174.26	1172.73	1173.57	0.6
2015/7/8	09:32:00	1173.94	1173.94	1172.83	1173.12	0.43
2015/7/8	09:33:00	1173.26	1173.5	1172.68	1173.37	0.85
2015/7/8	09:34:00	1173.3	1173.3	1171.54	1172.64	0.72
2015/7/8	09:35:00	1172.38	1172.38	1171.06	1171.06	0.96
2015/7/8	09:36:00	1171.59	1171.79	1170.65	1170.94	1.1
2015/7/8	09:37:00	1171.19	1171.93	1170.34	1171.45	0.41
2015/7/8	09:38:00	1171.44	1171.63	1170.75	1171.25	0.79
2015/7/8	09:39:00	1171.54	1171.7	1171.02	1171.43	0.64
2015/7/8	09:40:00	1170.8	1171.32	1170.29	1170.52	0.74
2015/7/8	09:41:00	1170.64	1170.85	1169.7	1170.84	0.64
2015/7/8	09:42:00	1171.06	1171.52	1169.94	1169.94	0.48
2015/7/8	09:43:00	1170.52	1170.89	1169.79	1170.89	0.26
2015/7/8	09:44:00	1170.74	1171.28	1170.05	1170.25	0.24
2015/7/8	09:45:00	1170.6	1171.01	1169.81	1170.11	0.58
2015/7/8	09:46:00	1170.14	1170.81	1169.32	1169.45	0.67
2015/7/8	09:47:00	1169.42	1170.57	1169.41	1169.76	0.64
2015/7/8	09:48:00	1169.99	1169.99	1168.05	1168.69	0.63
2015/7/8	09:49:00	1168.74	1169.02	1167.68	1167.79	0.51
2015/7/8	09:50:00	1168.53	1168.87	1168.25	1168.66	0.24
2015/7/8	09:51:00	1168.84	1171.54	1168.51	1171.09	0.83
2015/7/8	09:52:00	1171.02	1172.34	1171.02	1171.58	0.51
2015/7/8	09:53:00	1172.2	1172.2	1171.21	1172.08	0.21
2015/7/8	09:54:00	1172.14	1172.69	1172.14	1172.14	0.23
2015/7/8	09:55:00	1171.84	1172.86	1171.84	1172.44	0.25
2015/7/8	09:56:00	1172.52	1172.66	1171.33	1172.47	0.29
2015/7/8	09:57:00	1172.87	1172.87	1171.21	1172.66	0.27
2015/7/8	09:58:00	1172.5	1172.5	1171.56	1172.39	0.21
2015/7/8	09:59:00	1172.51	1172.51	1171.5	1171.5	0.32
2015/7/8	10:00:00	1172.31	1172.59	1171.48	1171.58	0.33
2015/7/8	10:01:00	1172.03	1172.47	1171.59	1172.13	0.23
2015/7/8	10:02:00	1171.8	1172.26	1171.27	1172.15	0.21
2015/7/8	10:03:00	1171.91	1172.87	1171.91	1172.14	0.35
2015/7/8	10:04:00	1172.67	1173.07	1172.25	1172.61	0.27
2015/7/8	10:05:00	1172.43	1173.18	1171.62	1171.77	0.15
2015/7/8	10:06:00	1172	1172.36	1171.62	1171.8	0.39
2015/7/8	10:07:00	1171.94	1172.07	1171.2	1171.44	0.23
2015/7/8	10:08:00	1171.05	1171.92	1171.05	1171.92	0.11
2015/7/8	10:09:00	1171.74	1171.95	1171.03	1171.42	0.23
2015/7/8	10:10:00	1171.42	1171.72	1171.19	1171.19	0.21
2015/7/8	10:11:00	1171.09	1171.27	1170.09	1170.78	0.29
2015/7/8	10:12:00	1169.96	1171.14	1169.32	1170.34	0.52
2015/7/8	10:13:00	1170.67	1170.98	1170.13	1170.75	0.19
2015/7/8	10:14:00	1170.38	1170.38	1169.46	1169.84	0.15
2015/7/8	10:15:00	1169.95	1171.04	1169.85	1170.93	0.18
2015/7/8	10:16:00	1170.55	1170.55	1170.22	1170.34	0.14
2015/7/8	10:17:00	1170.18	1170.56	1169.86	1169.86	0.54
2015/7/8	10:18:00	1169.86	1170.35	1169.05	1170.01	0.24
2015/7/8	10:19:00	1170.05	1170.3	1169.82	1170.24	0.27
2015/7/8	10:20:00	1170.38	1170.56	1169.56	1170.26	0.3
2015/7/8	10:21:00	1170.35	1171.46	1170.21	1171.04	0.38
2015/7/8	10:22:00	1171.07	1171.63	1170.58	1171.17	0.3
2015/7/8	10:23:00	1171.39	1172.13	1170.77	1171.63	0.38
2015/7/8	10:24:00	1171.63	1172.3	1171.47	1171.47	0.24
2015/7/8	10:25:00	1171.48	1172.75	1171.44	1172.75	0.35
2015/7/8	10:26:00	1173.04	1173.18	1172.48	1172.48	0.21
2015/7/8	10:27:00	1172.33	1172.51	1171.81	1172.26	0.13
2015/7/8	10:28:00	1172.11	1172.15	1171.62	1171.84	0.24
2015/7/8	10:29:00	1171.44	1172.57	1171.44	1171.67	0.23
2015/7/8	10:30:00	1171.78	1171.78	1170.36	1171.09	0.45
2015/7/8	10:31:00	1171.19	1171.41	1170.4	1170.72	0.5
2015/7/8	10:32:00	1171.16	1171.16	1170.48	1170.59	0.19
2015/7/8	10:33:00	1170.59	1171.46	1170.23	1171.46	0.17
2015/7/8	10:34:00	1171.07	1172.01	1170.76	1171.26	0.16
2015/7/8	10:35:00	1171.26	1171.46	1170.94	1170.94	0.11
2015/7/8	10:36:00	1171.1	1171.5	1170.89	1171.34	0.34
2015/7/8	10:37:00	1171.23	1171.76	1170.43	1171.36	0.51
2015/7/8	10:38:00	1171.36	1171.36	1170.85	1171.22	0.11
2015/7/8	10:39:00	1171.11	1171.38	1170.08	1170.08	0.19
2015/7/8	10:40:00	1170.62	1171.49	1169.85	1171.26	0.35
2015/7/8	10:41:00	1171.02	1171.02	1169.71	1169.71	0.32
2015/7/8	10:42:00	1169.71	1170.51	1169.42	1170.51	0.93
2015/7/8	10:43:00	1169.58	1170.12	1169.03	1169.27	0.42
2015/7/8	10:44:00	1168.84	1168.88	1168.11	1168.88	0.32
2015/7/8	10:45:00	1168.2	1169.17	1167.95	1168.48	0.28
2015/7/8	10:46:00	1168.06	1168.35	1167.36	1168.15	0.63
2015/7/8	10:47:00	1168.42	1168.42	1166.16	1166.16	0.68
2015/7/8	10:48:00	1166.8	1166.8	1165.95	1166.01	0.46
2015/7/8	10:49:00	1165.83	1166.53	1165.83	1166.14	0.3
2015/7/8	10:50:00	1166.41	1166.66	1165.86	1166.07	0.31
2015/7/8	10:51:00	1166.82	1167.39	1166.39	1166.39	0.22
2015/7/8	10:52:00	1166.27	1166.98	1166.27	1166.61	0.24
2015/7/8	10:53:00	1166.48	1166.61	1166.2	1166.53	0.21
2015/7/8	10:54:00	1166.79	1167.42	1166.45	1166.97	0.29
2015/7/8	10:55:00	1166.54	1167.37	1166.54	1167.23	0.21
2015/7/8	10:56:00	1167.49	1167.58	1166.74	1167.23	0.1
2015/7/8	10:57:00	1167.49	1167.49	1166.83	1166.83	0.39
2015/7/8	10:58:00	1166.97	1167.59	1166.61	1167.47	0.33
2015/7/8	10:59:00	1167.09	1167.77	1166.93	1166.93	0.29
2015/7/8	11:00:00	1167.19	1167.67	1166.86	1166.86	0.3
2015/7/8	11:01:00	1166.01	1166.92	1165.42	1165.42	0.59
2015/7/8	11:02:00	1166.01	1166.01	1164.89	1165.9	0.46
2015/7/8	11:03:00	1165.33	1165.94	1165.13	1165.8	0.43
2015/7/8	11:04:00	1165.8	1165.94	1164.93	1165.25	0.57
2015/7/8	11:05:00	1165.46	1165.72	1164.92	1165.72	0.3
2015/7/8	11:06:00	1165.72	1166.14	1165.34	1165.65	0.2
2015/7/8	11:07:00	1165.87	1166.31	1165.38	1166.31	0.75
2015/7/8	11:08:00	1166.08	1166.54	1165.08	1165.08	0.23
2015/7/8	11:09:00	1165.22	1165.99	1165.08	1165.4	0.3
2015/7/8	11:10:00	1165.5	1166.11	1165.26	1165.8	0.13
2015/7/8	11:11:00	1166.07	1166.11	1165.31	1165.95	1.03
2015/7/8	11:12:00	1165.51	1165.96	1165.15	1165.42	0.45
2015/7/8	11:13:00	1165.66	1166.05	1165.01	1165.11	0.35
2015/7/8	11:14:00	1165.48	1166.35	1165.36	1166.34	0.42
2015/7/8	11:15:00	1166.04	1166.04	1165.01	1165.01	0.28
2015/7/8	11:16:00	1165.79	1166.2	1165.28	1166.07	0.28
2015/7/8	11:17:00	1165.92	1166.03	1164.35	1164.99	0.6
2015/7/8	11:18:00	1164.82	1165.08	1164.38	1165.08	0.27
2015/7/8	11:19:00	1164.73	1165.11	1164.35	1164.35	0.55
2015/7/8	11:20:00	1164	1164.7	1163.99	1164.7	0.45
2015/7/8	11:21:00	1164.81	1165.14	1164.15	1165.03	0.33
2015/7/8	11:22:00	1164.89	1164.89	1163.9	1163.98	0.42
2015/7/8	11:23:00	1163.74	1164.55	1163.48	1164.2	0.44
2015/7/8	11:24:00	1163.68	1163.9	1162.98	1162.98	0.78
2015/7/8	11:25:00	1163.06	1163.75	1162.16	1162.16	0.58
2015/7/8	11:26:00	1162.29	1162.75	1162.04	1162.17	0.87
2015/7/8	11:27:00	1161.57	1162.59	1161.57	1162.46	0.68
2015/7/8	11:28:00	1162.29	1163.14	1161.96	1162.22	0.5
2015/7/8	11:29:00	1162.81	1162.81	1161.96	1161.96	0.45
2015/7/8	11:30:00	1162.21	1162.76	1161.8	1162.76	0.33
2015/7/8	11:31:00	1162.49	1163.54	1162.21	1163.17	0.48
2015/7/8	11:32:00	1162.37	1163.46	1161.82	1163.15	0.39
2015/7/8	11:33:00	1163.02	1163.67	1162.12	1162.46	0.49
2015/7/8	11:34:00	1162.48	1163.34	1162.3	1162.51	0.19
2015/7/8	11:35:00	1162.63	1163.07	1162.35	1162.74	0.18
2015/7/8	11:36:00	1162.64	1162.88	1161.69	1161.88	0.38
2015/7/8	11:37:00	1162.01	1162.85	1161.47	1162.85	0.42
2015/7/8	11:38:00	1162.48	1162.48	1161.32	1161.98	0.54
2015/7/8	11:39:00	1161.53	1162.07	1161.09	1161.09	0.27
2015/7/8	11:40:00	1161.39	1161.41	1160.78	1161.1	0.32
2015/7/8	11:41:00	1161.32	1161.97	1160.9	1161.97	0.35
2015/7/8	11:42:00	1161.48	1161.48	1160.97	1161.03	0.46
2015/7/8	11:43:00	1160.83	1161.24	1160.7	1160.9	0.26
2015/7/8	11:44:00	1160.79	1161.53	1160.7	1160.71	0.2
2015/7/8	11:45:00	1161.04	1161.12	1160.18	1161.12	0.35
2015/7/8	11:46:00	1160.89	1161.19	1160.56	1161.05	0.22
2015/7/8	11:47:00	1160.56	1161	1159.5	1160.39	0.37
2015/7/8	11:48:00	1160.63	1160.77	1159.85	1160.77	0.36
2015/7/8	11:49:00	1160.19	1161.45	1159.94	1161.45	0.27
2015/7/8	11:50:00	1161.24	1161.5	1160.56	1160.96	0.29
2015/7/8	11:51:00	1160.5	1161.43	1160.11	1160.16	0.45
2015/7/8	11:52:00	1160.14	1160.4	1159.33	1159.74	0.51
2015/7/8	11:53:00	1160.01	1160.21	1158.98	1159.58	0.6
2015/7/8	11:54:00	1159.48	1160.04	1159.11	1159.11	0.39
2015/7/8	11:55:00	1158.58	1159.07	1157.8	1158.14	0.49
2015/7/8	11:56:00	1158.67	1159.25	1157.89	1158.52	0.44
2015/7/8	11:57:00	1158.42	1158.65	1157.51	1157.51	0.51
2015/7/8	11:58:00	1157.35	1157.46	1156.5	1156.5	0.7
2015/7/8	11:59:00	1156.79	1156.79	1155.32	1156.35	1.22
2015/7/8	12:00:00	1156.15	1156.15	1154.79	1155.37	0.73
2015/7/8	12:01:00	1155.47	1155.66	1154.53	1155.02	0.76
2015/7/8	12:02:00	1154.76	1155.5	1154.37	1154.81	0.55
2015/7/8	12:03:00	1154.65	1155.3	1154.36	1154.36	0.97
2015/7/8	12:04:00	1154.28	1155.61	1154.28	1155.18	0.49
2015/7/8	12:05:00	1155.22	1155.22	1154.38	1154.82	1.11
2015/7/8	12:06:00	1154.54	1155.48	1153.82	1155.05	0.88
2015/7/8	12:07:00	1154.91	1155.21	1153.62	1155.21	0.46
2015/7/8	12:08:00	1155.39	1155.39	1154.46	1154.78	0.6
2015/7/8	12:09:00	1155.41	1155.62	1154.77	1155.17	0.44
2015/7/8	12:10:00	1154.83	1155.09	1154.43	1154.43	0.37
2015/7/8	12:11:00	1154.47	1154.94	1154.34	1154.64	0.37
2015/7/8	12:12:00	1155.22	1155.47	1154.69	1155.22	0.36
2015/7/8	12:13:00	1155.1	1156.2	1154.88	1156.2	0.37
2015/7/8	12:14:00	1156.11	1156.74	1155.77	1156.48	0.39
2015/7/8	12:15:00	1156.3	1157.56	1155.55	1157.56	0.38
2015/7/8	12:16:00	1156.87	1157.48	1156.25	1156.39	0.41
2015/7/8	12:17:00	1156.19	1156.92	1155.96	1156.39	0.27
2015/7/8	12:18:00	1156.97	1157.1	1155.99	1156.97	0.38
2015/7/8	12:19:00	1156.72	1157.65	1156.51	1157.2	0.4
2015/7/8	12:20:00	1156.85	1157.88	1156.45	1156.9	0.46
2015/7/8	12:21:00	1157.69	1158.16	1156.89	1157.47	0.24
2015/7/8	12:22:00	1157.86	1158.57	1157.14	1157.76	0.3
2015/7/8	12:23:00	1158.55	1158.55	1157.4	1158.24	0.24
2015/7/8	12:24:00	1157.95	1158.3	1157.52	1157.52	0.28
2015/7/8	12:25:00	1157.44	1158.16	1156.85	1157.13	0.23
2015/7/8	12:26:00	1157.41	1158.02	1157.41	1157.96	0.29
2015/7/8	12:27:00	1157.8	1158.11	1156.99	1157.65	0.25
2015/7/8	12:28:00	1157.86	1158	1157.16	1157.78	0.22
2015/7/8	12:29:00	1157.2	1157.99	1157.05	1157.52	0.22
2015/7/8	12:30:00	1157.84	1158.21	1157.52	1157.83	0.34
2015/7/8	12:31:00	1157.78	1157.78	1156.87	1157.34	0.37
2015/7/8	12:32:00	1157.59	1157.73	1156.72	1156.81	0.26
2015/7/8	12:33:00	1156.78	1157.07	1156.28	1156.64	0.29
2015/7/8	12:34:00	1156.77	1157.42	1156.25	1156.79	0.18
2015/7/8	12:35:00	1156.96	1157.13	1156.17	1157.13	0.69
2015/7/8	12:36:00	1157.01	1157.55	1156.76	1156.97	0.32
2015/7/8	12:37:00	1156.42	1157.23	1155.92	1155.92	0.37
2015/7/8	12:38:00	1155.93	1157.14	1155.64	1155.71	0.42
2015/7/8	12:39:00	1156.16	1156.24	1155.74	1155.75	0.38
2015/7/8	12:40:00	1155.3	1156.32	1155.18	1156.21	0.28
2015/7/8	12:41:00	1156.15	1156.59	1155.5	1155.5	0.26
2015/7/8	12:42:00	1155.41	1155.93	1154.6	1155.8	0.35
2015/7/8	12:43:00	1155.75	1155.75	1155.06	1155.06	0.32
2015/7/8	12:44:00	1155.5	1155.79	1154.42	1155.56	0.18
2015/7/8	12:45:00	1155.67	1155.9	1154.7	1155.45	0.31
2015/7/8	12:46:00	1155.2	1155.41	1154.52	1154.75	0.27
2015/7/8	12:47:00	1154.74	1155.31	1154.38	1154.76	0.26
2015/7/8	12:48:00	1155.11	1155.2	1153.97	1155.2	0.32
2015/7/8	12:49:00	1154.55	1155.63	1154.55	1154.62	0.26
2015/7/8	12:50:00	1154.78	1155.55	1154.21	1155.07	0.28
2015/7/8	12:51:00	1155.17	1155.33	1154.54	1154.86	0.33
2015/7/8	12:52:00	1154.7	1155.1	1154.45	1154.45	0.43
2015/7/8	12:53:00	1154.71	1155.27	1154.05	1154.77	0.3
2015/7/8	12:54:00	1155.31	1155.31	1153.79	1153.79	0.29
2015/7/8	12:55:00	1154.7	1154.78	1154.45	1154.45	0.37
2015/7/8	12:56:00	1154.07	1155.04	1154.04	1154.48	0.27
2015/7/8	12:57:00	1154.83	1155.23	1154.63	1154.91	0.56
2015/7/8	12:58:00	1154.58	1155.06	1154.09	1154.97	0.3
2015/7/8	12:59:00	1154.58	1155.47	1154.58	1155.47	0.28
2015/7/8	13:00:00	1155.22	1155.72	1154.66	1155.54	0.35
2015/7/8	13:01:00	1155.36	1156.05	1154.64	1156.05	0.35
2015/7/8	13:02:00	1156.09	1156.5	1155.43	1155.94	0.34
2015/7/8	13:03:00	1156.24	1156.54	1155.62	1155.62	0.31
2015/7/8	13:04:00	1156.01	1156.36	1155.09	1156.16	0.34
2015/7/8	13:05:00	1156.31	1156.5	1155.1	1156.37	0.44
2015/7/8	13:06:00	1156.4	1157.02	1156.13	1156.88	0.22
2015/7/8	13:07:00	1157.24	1157.24	1156.34	1156.52	0.35
2015/7/8	13:08:00	1156.59	1157.54	1156.01	1156.01	0.32
2015/7/8	13:09:00	1156.65	1156.65	1155.48	1155.48	0.41
2015/7/8	13:10:00	1156.72	1156.72	1155.82	1156.03	0.26
2015/7/8	13:11:00	1156.14	1157.21	1155.78	1157.09	0.43
2015/7/8	13:12:00	1156.94	1156.94	1155.8	1155.8	0.45
2015/7/8	13:13:00	1156.13	1156.48	1155.37	1155.7	0.36
2015/7/8	13:14:00	1155.13	1156.52	1155.13	1156.37	0.44
2015/7/8	13:15:00	1156.24	1156.62	1155.69	1156.48	0.49
2015/7/8	13:16:00	1156.65	1157.49	1155.98	1157.26	0.42
2015/7/8	13:17:00	1157.8	1157.8	1156.33	1156.33	0.43
2015/7/8	13:18:00	1156.5	1157.14	1156.12	1156.57	0.57
2015/7/8	13:19:00	1156.76	1156.76	1155.33	1155.33	0.55
2015/7/8	13:20:00	1154.78	1156.79	1154.78	1156.24	0.48
2015/7/8	13:21:00	1156.01	1156.74	1155.86	1156.74	0.44
2015/7/8	13:22:00	1156.93	1157.57	1156.42	1157.29	0.46
2015/7/8	13:23:00	1157.14	1157.51	1156.1	1156.53	0.61
2015/7/8	13:24:00	1157.11	1157.11	1155.97	1156.19	0.7
2015/7/8	13:25:00	1156.15	1156.15	1156.15	1156.15	0.02
2015/7/8	13:26:00	1156.15	1156.15	1156.15	1156.15	0
2015/7/8	13:27:00	1156.15	1156.15	1156.15	1156.15	0
2015/7/8	13:28:00	1156.15	1156.15	1156.15	1156.15	0
2015/7/8	13:29:00	1156.15	1156.15	1154.18	1154.18	10.25
2015/7/9	09:00:00	1142.04	1142.04	1139.43	1139.92	4.76
2015/7/9	09:01:00	1139.2	1139.56	1138.1	1138.1	1.38
2015/7/9	09:02:00	1138.52	1138.52	1135.61	1136.06	1.25
2015/7/9	09:03:00	1135.75	1136.06	1133.51	1133.82	1.26
2015/7/9	09:04:00	1132.91	1132.91	1129.15	1129.15	1.63
2015/7/9	09:05:00	1128.66	1129.04	1124.26	1124.79	2.15
2015/7/9	09:06:00	1123.75	1125.25	1123.75	1125.25	1.49
2015/7/9	09:07:00	1125.73	1126.48	1125.09	1125.5	1.2
2015/7/9	09:08:00	1126.46	1126.9	1125.62	1126.25	0.86
2015/7/9	09:09:00	1126.51	1126.51	1125.19	1125.92	0.91
2015/7/9	09:10:00	1125.61	1127.33	1125.61	1126.77	0.72
2015/7/9	09:11:00	1126.28	1126.91	1126.28	1126.78	0.7
2015/7/9	09:12:00	1126.89	1127.24	1125.81	1126.28	0.66
2015/7/9	09:13:00	1126.12	1127.66	1125.87	1127.2	0.59
2015/7/9	09:14:00	1127.25	1127.51	1126.67	1127.04	0.67
2015/7/9	09:15:00	1127.38	1129.58	1126.78	1129.58	0.63
2015/7/9	09:16:00	1129.17	1131.06	1128.8	1131.06	0.64
2015/7/9	09:17:00	1131.3	1134.56	1131.08	1134.56	0.79
2015/7/9	09:18:00	1134.8	1135.39	1134.49	1134.96	0.75
2015/7/9	09:19:00	1135.8	1136.36	1134.81	1134.81	0.68
2015/7/9	09:20:00	1134.99	1136.01	1134.04	1134.23	0.88
2015/7/9	09:21:00	1133.89	1134.48	1133.18	1133.87	0.74
2015/7/9	09:22:00	1134.15	1134.22	1131.67	1132.41	0.77
2015/7/9	09:23:00	1132.38	1132.38	1131.12	1131.48	0.74
2015/7/9	09:24:00	1131.36	1131.93	1130.86	1131.86	0.38
2015/7/9	09:25:00	1131.91	1132.31	1130.9	1132.17	0.23
2015/7/9	09:26:00	1132.05	1132.58	1131.16	1132.58	0.45
2015/7/9	09:27:00	1132.49	1132.6	1131.72	1132.17	0.41
2015/7/9	09:28:00	1132.39	1133.66	1131.6	1133.66	0.38
2015/7/9	09:29:00	1133.8	1134.11	1133.33	1133.84	0.57
2015/7/9	09:30:00	1133.9	1135.25	1133.69	1134.83	0.49
2015/7/9	09:31:00	1134.69	1136.35	1134.69	1136.35	0.48
2015/7/9	09:32:00	1136.37	1137.24	1135.34	1137	0.74
2015/7/9	09:33:00	1136.77	1138.24	1136.75	1137.15	0.48
2015/7/9	09:34:00	1137.62	1137.62	1136.03	1136.03	0.61
2015/7/9	09:35:00	1135.89	1135.89	1134.98	1135.62	0.34
2015/7/9	09:36:00	1136.12	1136.52	1135.83	1136.52	0.34
2015/7/9	09:37:00	1136.38	1136.47	1135.95	1136.08	0.24
2015/7/9	09:38:00	1135.96	1136.56	1135.78	1136	0.37
2015/7/9	09:39:00	1136.07	1136.84	1135.99	1136.63	0.35
2015/7/9	09:40:00	1136.91	1136.91	1135.78	1135.78	0.23
2015/7/9	09:41:00	1135.84	1135.84	1134.17	1135.13	0.92
2015/7/9	09:42:00	1135.15	1135.15	1133.72	1133.79	0.69
2015/7/9	09:43:00	1133.44	1134.28	1133.37	1133.63	0.73
2015/7/9	09:44:00	1133.81	1133.92	1132.74	1133.37	0.85
2015/7/9	09:45:00	1133.66	1134	1132.81	1133.65	0.57
2015/7/9	09:46:00	1133.65	1134.31	1133.4	1133.4	0.38
2015/7/9	09:47:00	1132.99	1133.94	1132.99	1133.09	0.64
2015/7/9	09:48:00	1133.85	1135.46	1133.5	1135.46	0.38
2015/7/9	09:49:00	1135.01	1136.54	1135.01	1136.54	0.47
2015/7/9	09:50:00	1136.43	1136.88	1135.52	1135.97	0.42
2015/7/9	09:51:00	1136.08	1136.36	1135.53	1136.02	0.36
2015/7/9	09:52:00	1136.05	1137.19	1135.69	1137.19	0.24
2015/7/9	09:53:00	1136.89	1137.44	1135.73	1137.35	0.38
2015/7/9	09:54:00	1137.04	1140.26	1137.04	1140.26	1.01
2015/7/9	09:55:00	1140.17	1142.28	1140.17	1142.28	0.88
2015/7/9	09:56:00	1141.84	1143.44	1141.66	1143.44	0.72
2015/7/9	09:57:00	1143.96	1146.19	1143.96	1146.19	0.78
2015/7/9	09:58:00	1146.36	1146.48	1145.16	1146.14	0.92
2015/7/9	09:59:00	1145.96	1146.68	1145.81	1146.22	0.4
2015/7/9	10:00:00	1146.15	1146.57	1144.12	1144.48	0.42
2015/7/9	10:01:00	1143.85	1144.4	1143.49	1143.72	0.42
2015/7/9	10:02:00	1142.82	1143.11	1141.4	1142.29	0.55
2015/7/9	10:03:00	1141.99	1142.86	1141.85	1142.86	0.32
2015/7/9	10:04:00	1142.89	1143.41	1142.46	1143.18	0.17
2015/7/9	10:05:00	1143.38	1143.38	1142.34	1142.96	0.23
2015/7/9	10:06:00	1143.03	1143.63	1142.02	1143.63	0.38
2015/7/9	10:07:00	1143.64	1143.64	1141.97	1142.96	0.19
2015/7/9	10:08:00	1142.86	1143.91	1142.86	1143.91	0.37
2015/7/9	10:09:00	1144.29	1145.56	1144.12	1145.56	0.41
2015/7/9	10:10:00	1145.87	1147.11	1145.45	1147.11	0.51
2015/7/9	10:11:00	1147.56	1149.09	1146.58	1149.09	0.9
2015/7/9	10:12:00	1149.25	1149.85	1148.65	1149.47	0.53
2015/7/9	10:13:00	1150.4	1151.14	1149.57	1151.14	0.26
2015/7/9	10:14:00	1150.85	1151.61	1150.18	1150.83	0.3
2015/7/9	10:15:00	1150.95	1152.63	1150.95	1152.63	0.37
2015/7/9	10:16:00	1152.51	1152.51	1150.37	1150.37	0.51
2015/7/9	10:17:00	1150.77	1150.77	1148.93	1148.93	0.37
2015/7/9	10:18:00	1148.99	1149.24	1147.72	1149.23	0.45
2015/7/9	10:19:00	1148.7	1148.75	1148.28	1148.67	0.18
2015/7/9	10:20:00	1148.64	1149.23	1146.9	1146.9	0.75
2015/7/9	10:21:00	1147.13	1147.74	1146.65	1146.96	0.35
2015/7/9	10:22:00	1147.37	1147.37	1146.4	1146.54	0.21
2015/7/9	10:23:00	1146.91	1147.05	1146.31	1146.72	0.21
2015/7/9	10:24:00	1146.55	1147.39	1146.55	1147.39	0.34
2015/7/9	10:25:00	1146.63	1147.34	1146.38	1146.81	0.13
2015/7/9	10:26:00	1147.57	1147.88	1145.3	1145.3	0.36
2015/7/9	10:27:00	1145.26	1145.26	1144.66	1145.21	0.36
2015/7/9	10:28:00	1144.92	1145.46	1144.34	1145.46	0.57
2015/7/9	10:29:00	1144.62	1144.99	1144.34	1144.78	0.29
2015/7/9	10:30:00	1144.77	1144.77	1143.64	1144.33	0.18
2015/7/9	10:31:00	1144.36	1144.49	1143.78	1143.78	0.17
2015/7/9	10:32:00	1144.34	1144.47	1143.51	1144.47	0.19
2015/7/9	10:33:00	1144.42	1144.69	1143.88	1144.69	0.32
2015/7/9	10:34:00	1144.7	1145.16	1143.8	1145.16	0.26
2015/7/9	10:35:00	1144.39	1144.66	1143.82	1143.84	0.29
2015/7/9	10:36:00	1143.81	1144.88	1143.81	1144.24	0.22
2015/7/9	10:37:00	1144.42	1144.68	1143.73	1144.68	0.24
2015/7/9	10:38:00	1143.78	1145.4	1143.78	1145.4	0.12
2015/7/9	10:39:00	1144.77	1145.09	1143.89	1144	0.2
2015/7/9	10:40:00	1144.77	1144.77	1143.33	1143.33	0.37
2015/7/9	10:41:00	1143.79	1143.79	1143.06	1143.06	0.29
2015/7/9	10:42:00	1143.4	1143.4	1142.65	1143.03	0.2
2015/7/9	10:43:00	1143.44	1143.44	1142.51	1142.51	0.41
2015/7/9	10:44:00	1142.34	1142.82	1142.16	1142.21	0.46
2015/7/9	10:45:00	1142.43	1143.11	1141.76	1143.11	0.51
2015/7/9	10:46:00	1143.27	1143.59	1142.33	1142.99	0.38
2015/7/9	10:47:00	1142.71	1142.71	1141.95	1141.95	0.27
2015/7/9	10:48:00	1142.22	1142.71	1141.53	1142.67	0.19
2015/7/9	10:49:00	1142.27	1142.64	1141.85	1142.21	0.23
2015/7/9	10:50:00	1142.09	1142.53	1141.95	1142.47	0.27
2015/7/9	10:51:00	1142.45	1142.89	1142.23	1142.89	0.25
2015/7/9	10:52:00	1142.77	1143.16	1142.29	1142.58	0.35
2015/7/9	10:53:00	1143.15	1143.28	1141.79	1142.85	0.2
2015/7/9	10:54:00	1142.99	1143.56	1142.49	1143.56	0.28
2015/7/9	10:55:00	1143.41	1143.5	1142.87	1143.34	0.21
2015/7/9	10:56:00	1142.73	1143.45	1142.73	1142.85	0.17
2015/7/9	10:57:00	1143.21	1143.58	1142.24	1143.32	0.21
2015/7/9	10:58:00	1143.45	1143.84	1142.54	1143.15	0.14
2015/7/9	10:59:00	1143.12	1144.06	1142.92	1143.82	0.24
2015/7/9	11:00:00	1143.31	1144.49	1143.31	1144.35	0.23
2015/7/9	11:01:00	1144.69	1145.4	1144.08	1145.22	0.24
2015/7/9	11:02:00	1145.43	1145.79	1144.81	1145.79	0.16
2015/7/9	11:03:00	1145.81	1146.9	1145.49	1146.02	0.32
2015/7/9	11:04:00	1145.55	1146.86	1145.55	1146.09	0.19
2015/7/9	11:05:00	1145.93	1147.09	1145.86	1146.88	0.2
2015/7/9	11:06:00	1146.42	1147.59	1146.02	1146.89	0.26
2015/7/9	11:07:00	1146.01	1147.14	1145.71	1145.71	0.19
2015/7/9	11:08:00	1145.65	1146.57	1145.49	1145.87	0.22
2015/7/9	11:09:00	1145.63	1146.34	1145.01	1145.16	0.24
2015/7/9	11:10:00	1144.81	1145.99	1144.77	1144.77	0.27
2015/7/9	11:11:00	1144.38	1145.52	1144.18	1144.62	0.2
2015/7/9	11:12:00	1145	1145.27	1144.36	1145.27	0.21
2015/7/9	11:13:00	1145.8	1146.02	1144.9	1145.11	0.23
2015/7/9	11:14:00	1145	1145.73	1144.82	1145.14	0.17
2015/7/9	11:15:00	1145.19	1145.44	1144.56	1145.06	0.13
2015/7/9	11:16:00	1145.33	1145.33	1143.84	1144.92	0.2
2015/7/9	11:17:00	1144.92	1145.09	1144.32	1144.66	0.16
2015/7/9	11:18:00	1144.88	1145.75	1144.48	1145.75	0.21
2015/7/9	11:19:00	1145.41	1146.08	1144.72	1145.62	0.17
2015/7/9	11:20:00	1145.08	1145.92	1144.85	1145.28	0.23
2015/7/9	11:21:00	1145.09	1145.84	1145.08	1145.35	0.16
2015/7/9	11:22:00	1145.12	1146.12	1144.89	1145.42	0.16
2015/7/9	11:23:00	1145.66	1145.95	1144.97	1145.6	0.26
2015/7/9	11:24:00	1145.29	1146.14	1145.03	1145.89	0.2
2015/7/9	11:25:00	1145.52	1145.92	1145.05	1145.33	0.21
2015/7/9	11:26:00	1145.47	1146.1	1144.74	1146.1	0.16
2015/7/9	11:27:00	1145.88	1146.35	1144.58	1145.71	0.2
2015/7/9	11:28:00	1145.75	1145.96	1145.02	1145.8	0.18
2015/7/9	11:29:00	1145.89	1147.01	1145.02	1145.73	0.2
2015/7/9	11:30:00	1145.79	1146.7	1145.66	1146.4	0.25
2015/7/9	11:31:00	1146.16	1146.39	1145.53	1145.85	0.48
2015/7/9	11:32:00	1146.17	1146.45	1145.3	1145.46	0.17
2015/7/9	11:33:00	1145.76	1145.86	1144.89	1145.34	0.18
2015/7/9	11:34:00	1145.52	1146.38	1145.13	1145.85	0.2
2015/7/9	11:35:00	1145.46	1146.17	1145.14	1146	0.15
2015/7/9	11:36:00	1145.65	1146.42	1145.2	1146.11	0.19
2015/7/9	11:37:00	1146.26	1146.57	1145.15	1145.33	0.13
2015/7/9	11:38:00	1145.3	1146	1145.17	1145.62	0.16
2015/7/9	11:39:00	1145.65	1146.01	1145.23	1145.45	0.22
2015/7/9	11:40:00	1145.17	1145.84	1144.77	1145.83	0.23
2015/7/9	11:41:00	1145.66	1146.16	1145.01	1145.09	0.22
2015/7/9	11:42:00	1145.42	1146.45	1145.34	1146.29	0.29
2015/7/9	11:43:00	1146.27	1147.31	1146.03	1147.31	0.34
2015/7/9	11:44:00	1147.2	1147.2	1146.13	1146.5	0.21
2015/7/9	11:45:00	1146.87	1147.79	1146.21	1147.5	0.24
2015/7/9	11:46:00	1147.31	1147.31	1146.17	1147	0.22
2015/7/9	11:47:00	1147.13	1147.34	1146.21	1146.91	0.25
2015/7/9	11:48:00	1146.98	1147.17	1146.35	1146.87	0.19
2015/7/9	11:49:00	1147.23	1147.52	1146.31	1146.31	0.21
2015/7/9	11:50:00	1146.65	1147.12	1146.2	1146.37	0.22
2015/7/9	11:51:00	1146.5	1147.49	1145.79	1146.87	0.17
2015/7/9	11:52:00	1147.02	1147.02	1146.06	1146.54	0.29
2015/7/9	11:53:00	1146.06	1146.89	1145.69	1145.91	0.33
2015/7/9	11:54:00	1145.56	1146.54	1145.56	1146.44	0.26
2015/7/9	11:55:00	1145.73	1146.47	1145.22	1145.92	0.25
2015/7/9	11:56:00	1145.96	1146.08	1145.39	1145.58	0.32
2015/7/9	11:57:00	1145.8	1145.8	1144.95	1145.37	0.21
2015/7/9	11:58:00	1145.48	1145.48	1145.14	1145.27	0.27
2015/7/9	11:59:00	1146.08	1146.08	1144.87	1144.96	0.22
2015/7/9	12:00:00	1145.79	1145.79	1144.35	1144.81	1.36
2015/7/9	12:01:00	1145.18	1145.18	1144	1144.57	0.53
2015/7/9	12:02:00	1144.49	1144.79	1143.89	1144.15	0.34
2015/7/9	12:03:00	1144.04	1144.34	1143.94	1144.16	0.41
2015/7/9	12:04:00	1144.43	1144.6	1143.71	1144.6	0.64
2015/7/9	12:05:00	1144.18	1144.18	1143.01	1143.82	0.25
2015/7/9	12:06:00	1143.46	1144.21	1143.1	1144.21	0.34
2015/7/9	12:07:00	1143.66	1144.31	1143.61	1144.02	0.24
2015/7/9	12:08:00	1143.8	1144.39	1143.54	1144.39	0.33
2015/7/9	12:09:00	1144.19	1144.66	1143.22	1144.66	0.45
2015/7/9	12:10:00	1144.57	1144.57	1143.4	1144.37	0.25
2015/7/9	12:11:00	1144.63	1144.63	1143.5	1143.99	0.21
2015/7/9	12:12:00	1144.1	1144.36	1143.61	1143.71	0.24
2015/7/9	12:13:00	1143.46	1144.06	1143.1	1143.78	0.25
2015/7/9	12:14:00	1143.6	1144.33	1143.47	1143.66	0.35
2015/7/9	12:15:00	1143.64	1144.42	1143.31	1144.42	0.32
2015/7/9	12:16:00	1144.26	1144.32	1143.78	1144.25	0.24
2015/7/9	12:17:00	1144.65	1144.65	1143.21	1144.15	0.28
2015/7/9	12:18:00	1144.12	1144.48	1143.52	1143.83	0.21
2015/7/9	12:19:00	1144.01	1144.51	1142.71	1143.26	0.36
2015/7/9	12:20:00	1143.7	1144.63	1143.43	1144.63	0.27
2015/7/9	12:21:00	1144.23	1144.9	1143.83	1144.69	0.29
2015/7/9	12:22:00	1144.21	1144.66	1144.15	1144.25	0.27
2015/7/9	12:23:00	1143.65	1144.96	1143.65	1144.12	0.23
2015/7/9	12:24:00	1144.48	1144.77	1143.98	1144.77	0.23
2015/7/9	12:25:00	1144.1	1144.7	1143.34	1143.88	0.31
2015/7/9	12:26:00	1143.88	1144.02	1143.32	1143.89	0.26
2015/7/9	12:27:00	1144.28	1144.49	1143.5	1143.5	0.31
2015/7/9	12:28:00	1144.08	1144.79	1143.6	1144.74	0.27
2015/7/9	12:29:00	1144.54	1144.66	1143.82	1144.14	0.22
2015/7/9	12:30:00	1143.97	1144.18	1143.13	1143.99	0.41
2015/7/9	12:31:00	1143.6	1143.7	1142.65	1142.65	0.42
2015/7/9	12:32:00	1143.36	1143.87	1143.26	1143.87	0.26
2015/7/9	12:33:00	1143.96	1144.12	1143.07	1143.38	0.28
2015/7/9	12:34:00	1143.44	1143.87	1142.87	1143.47	0.22
2015/7/9	12:35:00	1143.17	1143.89	1142.53	1143.26	0.26
2015/7/9	12:36:00	1143.45	1143.81	1143.08	1143.69	0.25
2015/7/9	12:37:00	1143.98	1143.98	1142.55	1142.73	0.38
2015/7/9	12:38:00	1143.2	1144.37	1142.93	1143.98	0.23
2015/7/9	12:39:00	1143.61	1144.02	1142.95	1143.71	0.45
2015/7/9	12:40:00	1144	1144	1142.69	1143.55	0.31
2015/7/9	12:41:00	1143.31	1143.79	1143.31	1143.77	0.27
2015/7/9	12:42:00	1143.59	1143.74	1143.23	1143.37	0.43
2015/7/9	12:43:00	1143.68	1143.68	1142.99	1143.68	0.28
2015/7/9	12:44:00	1143.76	1144.47	1143.49	1143.86	0.32
2015/7/9	12:45:00	1144.09	1144.55	1143.73	1144.4	0.24
2015/7/9	12:46:00	1143.16	1144.52	1143.16	1144.16	0.34
2015/7/9	12:47:00	1144.18	1144.18	1143.18	1144.05	0.28
2015/7/9	12:48:00	1144.29	1144.98	1143.97	1144.63	0.23
2015/7/9	12:49:00	1144.81	1144.9	1143.31	1143.69	0.41
2015/7/9	12:50:00	1143.97	1144.42	1143.64	1143.73	0.43
2015/7/9	12:51:00	1143.3	1144.01	1143.18	1143.87	0.4
2015/7/9	12:52:00	1143.7	1143.87	1142.85	1143.23	0.42
2015/7/9	12:53:00	1142.4	1143.78	1142.4	1142.61	0.38
2015/7/9	12:54:00	1143.08	1143.92	1142.71	1143.37	0.27
2015/7/9	12:55:00	1143.55	1143.93	1142.41	1142.41	0.31
2015/7/9	12:56:00	1142.74	1143.92	1142.74	1143.61	0.42
2015/7/9	12:57:00	1143.52	1143.96	1142.96	1143.43	0.46
2015/7/9	12:58:00	1143.8	1144.26	1143.42	1143.64	0.3
2015/7/9	12:59:00	1143.61	1144.4	1142.91	1143.67	0.37
2015/7/9	13:00:00	1142.87	1144.11	1142.87	1143.4	0.29
2015/7/9	13:01:00	1143.15	1144.01	1143.15	1144	0.26
2015/7/9	13:02:00	1143.52	1144.25	1143.32	1143.64	0.21
2015/7/9	13:03:00	1143.84	1144.34	1143.33	1143.74	0.3
2015/7/9	13:04:00	1144.14	1144.86	1143.9	1144.69	0.36
2015/7/9	13:05:00	1144.38	1145.13	1144.12	1145.13	0.31
2015/7/9	13:06:00	1144.95	1145.62	1144.25	1145.62	0.37
2015/7/9	13:07:00	1145.12	1145.95	1144.63	1145.77	0.42
2015/7/9	13:08:00	1145.96	1146.31	1145.63	1146.31	0.43
2015/7/9	13:09:00	1146.23	1146.73	1145.53	1145.53	0.48
2015/7/9	13:10:00	1146.39	1146.45	1145.64	1145.84	0.41
2015/7/9	13:11:00	1145.83	1146.5	1145.16	1145.77	0.38
2015/7/9	13:12:00	1145.74	1146.2	1145.06	1146.11	0.43
2015/7/9	13:13:00	1145.69	1146.01	1144.77	1145.39	0.34
2015/7/9	13:14:00	1145.14	1145.67	1144.99	1145.61	0.36
2015/7/9	13:15:00	1146.09	1146.09	1145.15	1145.78	0.32
2015/7/9	13:16:00	1145.45	1146.32	1145.18	1145.51	0.48
2015/7/9	13:17:00	1145.78	1146.19	1145.16	1145.94	0.52
2015/7/9	13:18:00	1145.79	1145.79	1144.63	1145.59	0.36
2015/7/9	13:19:00	1145.13	1145.38	1144.75	1144.8	0.52
2015/7/9	13:20:00	1145.48	1146.1	1144.36	1145.11	0.65
2015/7/9	13:21:00	1144.66	1145.61	1144.16	1144.36	0.49
2015/7/9	13:22:00	1144.17	1145.41	1143.8	1143.8	0.7
2015/7/9	13:23:00	1143.77	1144.75	1143.48	1144.11	0.31
2015/7/9	13:24:00	1144.56	1144.56	1143.03	1143.85	0.35
2015/7/9	13:25:00	1144	1144	1144	1144	0.01
2015/7/9	13:26:00	1144	1144	1144	1144	0
2015/7/9	13:27:00	1144	1144	1144	1144	0
2015/7/9	13:28:00	1144	1144	1144	1144	0
2015/7/9	13:29:00	1144	1144	1141.35	1141.35	9.17
2015/7/13	09:00:00	1153.01	1154.84	1152.7	1153.85	4.47
2015/7/13	09:01:00	1153.01	1153.13	1151.07	1151.79	0.87
2015/7/13	09:02:00	1151.32	1153.79	1151.32	1153.79	0.7
2015/7/13	09:03:00	1153.19	1153.58	1152.69	1153.52	1.21
2015/7/13	09:04:00	1153.45	1153.53	1151.86	1152.93	0.72
2015/7/13	09:05:00	1153.06	1153.06	1151.16	1151.76	0.78
2015/7/13	09:06:00	1151.06	1152.08	1150.26	1151.66	0.48
2015/7/13	09:07:00	1151.9	1152.03	1150.48	1150.99	0.33
2015/7/13	09:08:00	1151.02	1151.71	1150.86	1151.71	0.35
2015/7/13	09:09:00	1151.95	1152.17	1150.91	1151.76	0.36
2015/7/13	09:10:00	1151.79	1153.07	1151.79	1152.99	0.32
2015/7/13	09:11:00	1153.78	1153.78	1152.41	1152.93	0.33
2015/7/13	09:12:00	1152.41	1154.33	1152.19	1153.37	0.33
2015/7/13	09:13:00	1153.2	1153.92	1153.01	1153.68	0.26
2015/7/13	09:14:00	1154.09	1154.64	1153.4	1153.86	0.38
2015/7/13	09:15:00	1153.49	1154.43	1153.49	1153.86	0.25
2015/7/13	09:16:00	1154.19	1154.71	1153.42	1153.72	0.39
2015/7/13	09:17:00	1153.85	1155.1	1153.77	1154.07	0.45
2015/7/13	09:18:00	1154.33	1155.62	1154.33	1155.62	0.37
2015/7/13	09:19:00	1154.76	1155.57	1154.55	1154.86	0.35
2015/7/13	09:20:00	1155.24	1155.51	1154.05	1154.39	0.25
2015/7/13	09:21:00	1154.19	1155.01	1153.91	1154.65	0.25
2015/7/13	09:22:00	1153.8	1154.55	1153.7	1154.45	0.25
2015/7/13	09:23:00	1154.95	1155.37	1153.99	1154.5	0.3
2015/7/13	09:24:00	1154.4	1155.07	1154.04	1154.11	0.43
2015/7/13	09:25:00	1154.72	1154.89	1153.68	1154.29	0.19
2015/7/13	09:26:00	1153.83	1155.1	1153.66	1153.66	0.24
2015/7/13	09:27:00	1153.84	1154.72	1153.84	1153.91	0.32
2015/7/13	09:28:00	1154.43	1155.39	1154.13	1154.13	0.32
2015/7/13	09:29:00	1154.14	1155.51	1154.14	1154.77	0.18
2015/7/13	09:30:00	1154.77	1155.59	1153.54	1153.57	0.25
2015/7/13	09:31:00	1153.65	1154.34	1153.5	1154.34	0.23
2015/7/13	09:32:00	1154.6	1155.23	1153.52	1153.63	0.18
2015/7/13	09:33:00	1153.48	1154.89	1153.48	1154.89	0.2
2015/7/13	09:34:00	1155	1155.49	1154.11	1154.62	0.16
2015/7/13	09:35:00	1155	1155.57	1154.21	1155.25	0.19
2015/7/13	09:36:00	1154.63	1155.4	1153.69	1153.79	0.22
2015/7/13	09:37:00	1154.21	1155.44	1154.21	1155.12	0.36
2015/7/13	09:38:00	1154.36	1155.85	1154.36	1154.75	0.4
2015/7/13	09:39:00	1154.83	1155.66	1154.83	1155.26	0.43
2015/7/13	09:40:00	1155.35	1156.41	1155.21	1155.3	0.2
2015/7/13	09:41:00	1155.32	1156.37	1155.01	1155.95	0.28
2015/7/13	09:42:00	1155.85	1156.71	1155.69	1156.07	0.22
2015/7/13	09:43:00	1155.94	1156.19	1154.9	1154.9	0.29
2015/7/13	09:44:00	1155.77	1155.77	1154.56	1154.68	0.34
2015/7/13	09:45:00	1154.98	1155.79	1154.74	1154.82	0.29
2015/7/13	09:46:00	1155	1155.24	1154.37	1155.15	0.3
2015/7/13	09:47:00	1154.32	1155.06	1154.32	1154.38	0.3
2015/7/13	09:48:00	1154.55	1154.55	1153.89	1154.11	0.37
2015/7/13	09:49:00	1154.55	1155.32	1154.16	1154.62	0.31
2015/7/13	09:50:00	1154.27	1154.27	1152.85	1152.85	0.88
2015/7/13	09:51:00	1153.25	1154.03	1153.17	1153.77	0.25
2015/7/13	09:52:00	1153.39	1154.03	1153.23	1154.02	0.22
2015/7/13	09:53:00	1153.57	1154.37	1153.3	1153.52	0.22
2015/7/13	09:54:00	1153.8	1154.05	1153.25	1153.62	0.16
2015/7/13	09:55:00	1153.52	1154.14	1153.1	1153.91	0.18
2015/7/13	09:56:00	1154.23	1154.51	1153.06	1153.34	0.79
2015/7/13	09:57:00	1153.07	1154	1153.01	1153.25	0.4
2015/7/13	09:58:00	1153.85	1153.85	1152.84	1153.04	0.4
2015/7/13	09:59:00	1153.19	1153.59	1152.61	1153.23	0.22
2015/7/13	10:00:00	1153.36	1153.97	1152.38	1153.97	0.21
2015/7/13	10:01:00	1153.71	1153.71	1152.65	1153.3	0.27
2015/7/13	10:02:00	1153.87	1153.87	1152.44	1152.55	0.21
2015/7/13	10:03:00	1152.55	1154.04	1152.21	1153.16	0.14
2015/7/13	10:04:00	1153.27	1153.89	1152.23	1153.89	0.21
2015/7/13	10:05:00	1153.28	1154.24	1152.5	1152.83	0.18
2015/7/13	10:06:00	1153.99	1154.52	1153.46	1154.4	0.2
2015/7/13	10:07:00	1154.11	1154.76	1153.58	1153.73	0.12
2015/7/13	10:08:00	1154.17	1154.87	1153.95	1154.68	0.16
2015/7/13	10:09:00	1154.96	1154.96	1153.38	1154.44	0.3
2015/7/13	10:10:00	1154.62	1154.96	1154.03	1154.67	0.2
2015/7/13	10:11:00	1154.41	1154.97	1152.79	1153.54	0.23
2015/7/13	10:12:00	1153.35	1154.22	1152.79	1153.74	0.19
2015/7/13	10:13:00	1153.23	1154.23	1152.94	1154	0.14
2015/7/13	10:14:00	1153.28	1154.41	1153.24	1153.84	0.43
2015/7/13	10:15:00	1154.47	1155.68	1154.31	1155.47	0.3
2015/7/13	10:16:00	1155.09	1155.91	1153.86	1153.86	0.27
2015/7/13	10:17:00	1155.07	1156.12	1155.07	1155.99	0.16
2015/7/13	10:18:00	1155.1	1155.92	1155.1	1155.81	0.11
2015/7/13	10:19:00	1155.81	1155.98	1154.97	1155.36	0.11
2015/7/13	10:20:00	1155.47	1156.38	1155.33	1156.3	0.1
2015/7/13	10:21:00	1156.01	1156.94	1155.54	1156.94	0.2
2015/7/13	10:22:00	1156.35	1156.7	1155.77	1156.6	0.23
2015/7/13	10:23:00	1156.92	1157.37	1155.95	1156.31	0.19
2015/7/13	10:24:00	1156.37	1158.06	1156.37	1157.09	0.45
2015/7/13	10:25:00	1156.94	1157.77	1156.82	1156.96	0.45
2015/7/13	10:26:00	1157.07	1157.81	1156.94	1157.81	0.21
2015/7/13	10:27:00	1157.55	1157.63	1156.94	1156.94	0.17
2015/7/13	10:28:00	1157.07	1157.78	1156.89	1157.78	0.19
2015/7/13	10:29:00	1157.28	1158.77	1157.28	1157.9	0.24
2015/7/13	10:30:00	1158.55	1158.55	1157.79	1158.04	0.18
2015/7/13	10:31:00	1158.13	1158.52	1157.95	1158.52	0.47
2015/7/13	10:32:00	1158.52	1159.58	1158.05	1159.58	0.16
2015/7/13	10:33:00	1159.48	1160.51	1159.48	1160.34	0.93
2015/7/13	10:34:00	1160.3	1161.9	1160.29	1161.9	0.41
2015/7/13	10:35:00	1161.53	1161.92	1161.32	1161.55	0.42
2015/7/13	10:36:00	1161.85	1161.85	1160.88	1161.41	0.36
2015/7/13	10:37:00	1161.25	1161.36	1160.74	1160.81	0.33
2015/7/13	10:38:00	1160.95	1161.38	1160.74	1160.77	0.22
2015/7/13	10:39:00	1161.05	1161.16	1159.97	1161.15	0.29
2015/7/13	10:40:00	1161.17	1161.19	1160.01	1160.84	0.39
2015/7/13	10:41:00	1160.72	1161.04	1160.07	1160.97	0.2
2015/7/13	10:42:00	1161.1	1161.1	1159.69	1159.69	0.15
2015/7/13	10:43:00	1160.11	1160.63	1159.69	1160.39	0.15
2015/7/13	10:44:00	1160.41	1160.72	1160.07	1160.14	0.25
2015/7/13	10:45:00	1159.95	1160.7	1158.9	1159.08	0.16
2015/7/13	10:46:00	1159.34	1160.25	1159.31	1159.49	0.15
2015/7/13	10:47:00	1159.85	1160.59	1159.85	1160.59	0.2
2015/7/13	10:48:00	1160.27	1160.84	1159.74	1160.25	0.1
2015/7/13	10:49:00	1160.13	1160.95	1160.09	1160.95	0.12
2015/7/13	10:50:00	1160.65	1161.38	1160.27	1161.22	0.18
2015/7/13	10:51:00	1160.5	1161.45	1160.47	1161.43	0.16
2015/7/13	10:52:00	1161.31	1161.9	1160.96	1161.9	0.27
2015/7/13	10:53:00	1161.75	1161.75	1160.79	1161.25	0.17
2015/7/13	10:54:00	1161.52	1161.9	1160.88	1161	0.11
2015/7/13	10:55:00	1161.46	1161.46	1159.98	1159.98	0.19
2015/7/13	10:56:00	1160.19	1161.15	1159.87	1160.57	0.26
2015/7/13	10:57:00	1160.78	1160.93	1160.13	1160.35	0.13
2015/7/13	10:58:00	1160.35	1161.38	1160	1161.38	0.16
2015/7/13	10:59:00	1161.25	1161.25	1160.41	1160.69	0.13
2015/7/13	11:00:00	1160.63	1161.14	1160.15	1160.15	0.2
2015/7/13	11:01:00	1160.34	1161.23	1160.32	1160.33	0.19
2015/7/13	11:02:00	1160.02	1161.05	1160.02	1160.55	0.21
2015/7/13	11:03:00	1160.61	1161.32	1160.03	1161.32	0.42
2015/7/13	11:04:00	1161.23	1161.76	1160.9	1160.97	0.17
2015/7/13	11:05:00	1161.19	1161.78	1160.88	1161.6	0.13
2015/7/13	11:06:00	1161.05	1161.39	1160.41	1160.65	0.13
2015/7/13	11:07:00	1161.03	1161.63	1160.49	1161.11	0.2
2015/7/13	11:08:00	1160.82	1161.48	1160.73	1161.48	0.3
2015/7/13	11:09:00	1161.46	1161.94	1160.94	1161.6	0.19
2015/7/13	11:10:00	1161.42	1161.76	1160.74	1161.44	0.29
2015/7/13	11:11:00	1161.14	1161.7	1160.81	1161.43	0.22
2015/7/13	11:12:00	1161.14	1162.3	1161.14	1161.84	0.21
2015/7/13	11:13:00	1161.79	1161.82	1161.16	1161.78	0.18
2015/7/13	11:14:00	1161.78	1162.48	1161.72	1161.81	0.2
2015/7/13	11:15:00	1162.47	1162.47	1161.23	1161.45	0.15
2015/7/13	11:16:00	1162.13	1162.46	1161.15	1161.88	0.17
2015/7/13	11:17:00	1161.88	1162.89	1161.5	1162.11	0.18
2015/7/13	11:18:00	1162.38	1162.52	1161.6	1161.7	0.13
2015/7/13	11:19:00	1161.93	1162.65	1161.48	1161.48	0.29
2015/7/13	11:20:00	1162.44	1162.44	1160.81	1160.81	0.83
2015/7/13	11:21:00	1161.08	1161.19	1160.71	1161.13	0.15
2015/7/13	11:22:00	1160.91	1161.33	1160.19	1161.24	0.1
2015/7/13	11:23:00	1161.58	1161.76	1160.63	1161.67	0.1
2015/7/13	11:24:00	1161.54	1161.71	1160.78	1161.06	0.09
2015/7/13	11:25:00	1161.45	1161.75	1160.2	1160.7	0.21
2015/7/13	11:26:00	1160.98	1161.49	1160.19	1160.78	0.33
2015/7/13	11:27:00	1160.59	1161.54	1160.36	1161.1	0.24
2015/7/13	11:28:00	1160.97	1161.35	1160.66	1161.35	0.31
2015/7/13	11:29:00	1161.3	1161.54	1160.85	1161.31	0.14
2015/7/13	11:30:00	1161.33	1161.4	1160.24	1160.61	0.22
2015/7/13	11:31:00	1160.17	1160.85	1160.03	1160.48	0.18
2015/7/13	11:32:00	1160.47	1161.03	1159.78	1160.47	0.17
2015/7/13	11:33:00	1160.1	1160.57	1159.22	1159.97	0.21
2015/7/13	11:34:00	1159.97	1160.44	1159.27	1160.34	0.14
2015/7/13	11:35:00	1160.23	1160.24	1158.9	1159.63	0.36
2015/7/13	11:36:00	1160.04	1160.51	1159.53	1159.84	0.12
2015/7/13	11:37:00	1160.61	1160.92	1159.82	1160.51	0.2
2015/7/13	11:38:00	1160.69	1160.91	1159.94	1160.91	0.26
2015/7/13	11:39:00	1160.91	1161.34	1160.33	1160.86	0.13
2015/7/13	11:40:00	1160.86	1161.31	1160.53	1160.84	0.1
2015/7/13	11:41:00	1160.64	1161.56	1160.64	1161.43	0.12
2015/7/13	11:42:00	1161.51	1162.37	1160.87	1161.62	0.15
2015/7/13	11:43:00	1161.11	1161.91	1161.11	1161.91	0.16
2015/7/13	11:44:00	1162.52	1162.75	1161.37	1161.37	0.12
2015/7/13	11:45:00	1161.9	1162.8	1161.44	1162.01	1.36
2015/7/13	11:46:00	1162.19	1162.52	1161.67	1162.39	0.43
2015/7/13	11:47:00	1162.94	1162.94	1161.98	1162.75	0.46
2015/7/13	11:48:00	1162.31	1162.93	1161.99	1162.81	0.27
2015/7/13	11:49:00	1162.81	1163.12	1162.17	1163.04	0.2
2015/7/13	11:50:00	1163.4	1163.49	1162.12	1162.6	0.27
2015/7/13	11:51:00	1162.22	1163.07	1162.15	1162.65	0.14
2015/7/13	11:52:00	1162.74	1163.25	1161.78	1162.31	0.29
2015/7/13	11:53:00	1163.16	1163.19	1161.68	1162.75	0.48
2015/7/13	11:54:00	1162.84	1163.13	1162.1	1162.78	0.33
2015/7/13	11:55:00	1162.16	1163.1	1162.16	1162.76	0.24
2015/7/13	11:56:00	1163.64	1163.64	1162.24	1162.24	0.21
2015/7/13	11:57:00	1163.12	1163.14	1162.1	1163.14	0.14
2015/7/13	11:58:00	1163.21	1163.33	1162.15	1163.14	0.22
2015/7/13	11:59:00	1163	1163.39	1162.19	1162.19	0.19
2015/7/13	12:00:00	1162.64	1163.7	1161.88	1162.12	0.22
2015/7/13	12:01:00	1162.4	1163.06	1161.97	1162.46	0.24
2015/7/13	12:02:00	1161.99	1162.95	1161.75	1162.77	0.17
2015/7/13	12:03:00	1163.09	1163.37	1162.39	1163.37	0.14
2015/7/13	12:04:00	1162.92	1163.33	1162.53	1162.83	0.15
2015/7/13	12:05:00	1163.09	1163.71	1162.8	1163.43	0.17
2015/7/13	12:06:00	1163.47	1163.78	1162.91	1163.13	0.4
2015/7/13	12:07:00	1163.31	1164	1162.99	1164	0.17
2015/7/13	12:08:00	1163.97	1164.21	1163.06	1163.41	0.1
2015/7/13	12:09:00	1163.57	1164.07	1163.45	1163.8	0.22
2015/7/13	12:10:00	1163.83	1164.42	1163.79	1164.42	0.18
2015/7/13	12:11:00	1163.63	1163.69	1162.6	1163.09	0.23
2015/7/13	12:12:00	1163.2	1163.67	1162.51	1163.12	0.14
2015/7/13	12:13:00	1162.68	1163.83	1162.41	1162.93	0.16
2015/7/13	12:14:00	1163.13	1163.57	1162.3	1163.17	0.24
2015/7/13	12:15:00	1162.94	1163.96	1162.94	1163.16	0.11
2015/7/13	12:16:00	1163.73	1163.73	1162.99	1163.55	0.22
2015/7/13	12:17:00	1163.4	1163.58	1162.93	1163.58	0.14
2015/7/13	12:18:00	1163.29	1163.57	1162.83	1163.57	0.12
2015/7/13	12:19:00	1163.27	1163.55	1162.8	1163.05	0.13
2015/7/13	12:20:00	1163.48	1163.89	1161.97	1162.78	0.2
2015/7/13	12:21:00	1162.51	1163.45	1162.51	1163.3	0.18
2015/7/13	12:22:00	1162.96	1163.17	1162.22	1162.8	0.12
2015/7/13	12:23:00	1163.02	1163.4	1162.46	1163.36	0.15
2015/7/13	12:24:00	1163.44	1163.44	1162.73	1162.88	0.17
2015/7/13	12:25:00	1162.47	1163.41	1162.47	1162.85	0.15
2015/7/13	12:26:00	1163.02	1163.75	1162.7	1163.68	0.17
2015/7/13	12:27:00	1163.77	1163.93	1162.94	1163.88	0.18
2015/7/13	12:28:00	1163.56	1164.26	1163.34	1163.69	0.24
2015/7/13	12:29:00	1163.84	1164.97	1163.84	1164.97	0.13
2015/7/13	12:30:00	1164.32	1164.47	1163.95	1164.14	0.13
2015/7/13	12:31:00	1164.1	1164.45	1163.5	1164.09	0.15
2015/7/13	12:32:00	1163.87	1164.21	1163.71	1163.8	0.25
2015/7/13	12:33:00	1164.33	1164.33	1163.25	1163.25	0.25
2015/7/13	12:34:00	1163.42	1164.43	1163.42	1164.43	0.15
2015/7/13	12:35:00	1164.58	1164.73	1163.21	1164.59	0.21
2015/7/13	12:36:00	1163.93	1164.46	1163.44	1163.7	0.17
2015/7/13	12:37:00	1164.63	1164.86	1163.32	1163.32	0.27
2015/7/13	12:38:00	1163.51	1164.72	1163.51	1164.2	0.22
2015/7/13	12:39:00	1164.99	1165.17	1163.91	1164.54	0.21
2015/7/13	12:40:00	1164.21	1164.93	1163.88	1164.06	0.49
2015/7/13	12:41:00	1164.07	1164.98	1164.07	1164.56	0.15
2015/7/13	12:42:00	1164.79	1164.79	1163.66	1164.08	0.16
2015/7/13	12:43:00	1164.01	1164.33	1163.48	1163.78	0.15
2015/7/13	12:44:00	1164.01	1164.4	1163.86	1164.27	0.19
2015/7/13	12:45:00	1164.12	1164.69	1164.07	1164.18	0.19
2015/7/13	12:46:00	1164.27	1164.56	1163.65	1163.89	0.18
2015/7/13	12:47:00	1163.74	1163.82	1163.18	1163.82	0.25
2015/7/13	12:48:00	1163.67	1164.18	1163.18	1164.18	0.25
2015/7/13	12:49:00	1164.45	1164.45	1163.35	1163.78	0.22
2015/7/13	12:50:00	1164.18	1164.29	1163.51	1164.15	0.17
2015/7/13	12:51:00	1163.96	1164.46	1163.9	1164.29	0.19
2015/7/13	12:52:00	1164.43	1164.69	1163.58	1164.69	0.2
2015/7/13	12:53:00	1164.44	1164.44	1163.4	1163.97	0.29
2015/7/13	12:54:00	1163.97	1164.81	1163.77	1164.81	0.27
2015/7/13	12:55:00	1164.99	1164.99	1163.82	1164.64	0.47
2015/7/13	12:56:00	1164.09	1164.82	1163.78	1164.52	0.26
2015/7/13	12:57:00	1163.99	1164.09	1162.34	1162.73	0.58
2015/7/13	12:58:00	1162.88	1163.09	1162.55	1163.08	0.24
2015/7/13	12:59:00	1162.92	1163.55	1162.46	1162.76	0.22
2015/7/13	13:00:00	1162.64	1163.61	1162.56	1163.43	0.2
2015/7/13	13:01:00	1163.48	1163.58	1162.54	1163.58	0.26
2015/7/13	13:02:00	1162.64	1163.34	1162.55	1162.96	0.2
2015/7/13	13:03:00	1163.41	1163.41	1162.17	1163.22	0.17
2015/7/13	13:04:00	1163.07	1163.31	1162.22	1163.1	0.22
2015/7/13	13:05:00	1163.18	1163.92	1162.77	1163.17	0.14
2015/7/13	13:06:00	1163.16	1163.43	1162.56	1163.33	0.41
2015/7/13	13:07:00	1163.53	1163.53	1162.12	1163.35	0.32
2015/7/13	13:08:00	1162.95	1163.52	1162.71	1163.11	0.22
2015/7/13	13:09:00	1163.86	1163.95	1163.2	1163.77	0.25
2015/7/13	13:10:00	1163.71	1163.8	1163.13	1163.74	0.24
2015/7/13	13:11:00	1164.09	1164.17	1163.01	1163.79	0.24
2015/7/13	13:12:00	1163.65	1164.05	1163.43	1163.75	0.42
2015/7/13	13:13:00	1164.07	1164.21	1163.22	1164.21	0.37
2015/7/13	13:14:00	1163.88	1164.96	1163.7	1164.96	0.2
2015/7/13	13:15:00	1164.6	1164.6	1162.71	1164.1	0.58
2015/7/13	13:16:00	1163.48	1163.96	1163.29	1163.96	0.2
2015/7/13	13:17:00	1163.99	1164.02	1162.97	1163.68	0.28
2015/7/13	13:18:00	1163.36	1164.26	1162.93	1164.26	0.3
2015/7/13	13:19:00	1164.14	1164.14	1162.99	1163.76	0.38
2015/7/13	13:20:00	1163.41	1163.88	1162.26	1163.05	0.46
2015/7/13	13:21:00	1162.76	1163.73	1162.76	1163.2	0.26
2015/7/13	13:22:00	1163.66	1163.66	1162.26	1162.72	0.25
2015/7/13	13:23:00	1162.97	1163.53	1162.56	1163.52	0.41
2015/7/13	13:24:00	1162.97	1163.42	1162.68	1163	0.3
2015/7/13	13:25:00	1163.04	1163.04	1163.04	1163.04	0.01
2015/7/13	13:26:00	1163.04	1163.04	1163.04	1163.04	0
2015/7/13	13:27:00	1163.04	1163.04	1163.04	1163.04	0
2015/7/13	13:28:00	1163.04	1163.04	1163.04	1163.04	0
2015/7/13	13:29:00	1163.04	1163.97	1163.04	1163.97	4.83
2015/7/14	09:00:00	1171.65	1173.62	1171.65	1173.13	2.13
2015/7/14	09:01:00	1173.37	1174.01	1172.34	1174.01	1.11
2015/7/14	09:02:00	1174.08	1174.34	1173.3	1174.34	0.45
2015/7/14	09:03:00	1174.02	1174.42	1173.38	1173.89	0.44
2015/7/14	09:04:00	1173.04	1174.38	1173.04	1174.36	0.43
2015/7/14	09:05:00	1175.08	1175.62	1174.46	1174.91	0.42
2015/7/14	09:06:00	1174.51	1175.43	1174.51	1175.25	0.32
2015/7/14	09:07:00	1175.58	1176.11	1174.8	1175.36	0.44
2015/7/14	09:08:00	1175.34	1176.63	1175.34	1175.88	0.27
2015/7/14	09:09:00	1175.8	1176.71	1175.8	1176.56	0.42
2015/7/14	09:10:00	1177.05	1177.7	1176.39	1176.88	0.69
2015/7/14	09:11:00	1177.55	1177.7	1176.64	1176.77	0.56
2015/7/14	09:12:00	1177.38	1177.62	1176.79	1176.86	0.61
2015/7/14	09:13:00	1177.29	1177.83	1176.87	1177.34	0.67
2015/7/14	09:14:00	1177.74	1178.05	1177.12	1177.28	0.57
2015/7/14	09:15:00	1176.83	1177.09	1176.24	1176.53	0.58
2015/7/14	09:16:00	1175.97	1177.03	1175.77	1175.9	0.88
2015/7/14	09:17:00	1175.66	1176.21	1175.42	1175.42	0.28
2015/7/14	09:18:00	1175.76	1176.21	1175.16	1175.16	0.32
2015/7/14	09:19:00	1175.32	1176.78	1175.3	1175.72	0.22
2015/7/14	09:20:00	1175.63	1176.57	1175.63	1175.92	0.21
2015/7/14	09:21:00	1175.9	1176.61	1175.58	1175.88	0.17
2015/7/14	09:22:00	1175.93	1176.57	1175.59	1176.48	0.22
2015/7/14	09:23:00	1176.27	1177.2	1175.86	1176.69	0.97
2015/7/14	09:24:00	1177.16	1177.75	1177.11	1177.56	0.35
2015/7/14	09:25:00	1177.08	1178.08	1176.66	1177.17	0.33
2015/7/14	09:26:00	1177.13	1178.22	1176.73	1177.44	0.25
2015/7/14	09:27:00	1177.24	1177.73	1176.92	1177.49	0.19
2015/7/14	09:28:00	1176.74	1177.84	1176.44	1176.53	0.42
2015/7/14	09:29:00	1176.81	1177.67	1176.71	1177.4	0.22
2015/7/14	09:30:00	1177.32	1177.67	1176.73	1177.02	0.24
2015/7/14	09:31:00	1177.64	1177.93	1176.9	1177.69	0.2
2015/7/14	09:32:00	1177.65	1177.84	1176.32	1176.32	0.29
2015/7/14	09:33:00	1176.79	1177.14	1175.67	1175.67	0.35
2015/7/14	09:34:00	1176	1176.71	1175.64	1176.63	0.22
2015/7/14	09:35:00	1176.11	1177.21	1176.11	1176.3	0.29
2015/7/14	09:36:00	1176.97	1177.21	1175.84	1176.51	0.22
2015/7/14	09:37:00	1176.42	1176.76	1175.66	1176.23	0.31
2015/7/14	09:38:00	1176.03	1176.48	1175.94	1176.25	0.37
2015/7/14	09:39:00	1176.09	1176.83	1175.15	1176.53	0.54
2015/7/14	09:40:00	1176.99	1176.99	1175.2	1175.82	0.35
2015/7/14	09:41:00	1175.94	1176.12	1175.62	1175.77	0.49
2015/7/14	09:42:00	1176.45	1176.45	1175.02	1176.04	0.26
2015/7/14	09:43:00	1176.34	1176.34	1175.44	1175.48	0.26
2015/7/14	09:44:00	1175.66	1175.66	1175.01	1175.11	0.19
2015/7/14	09:45:00	1174.64	1176.02	1174.64	1175.96	0.2
2015/7/14	09:46:00	1175.9	1175.9	1175.16	1175.44	0.24
2015/7/14	09:47:00	1175.26	1175.95	1175.15	1175.41	0.27
2015/7/14	09:48:00	1175.39	1175.98	1174.88	1175.98	0.23
2015/7/14	09:49:00	1175.89	1175.89	1174.74	1175.5	0.28
2015/7/14	09:50:00	1175.09	1175.56	1174.51	1174.58	0.97
2015/7/14	09:51:00	1174.71	1174.71	1174.2	1174.54	0.33
2015/7/14	09:52:00	1174.28	1174.61	1172.52	1172.52	1.25
2015/7/14	09:53:00	1172.24	1172.47	1171.43	1171.65	1.12
2015/7/14	09:54:00	1171.54	1172.31	1171.16	1171.16	0.42
2015/7/14	09:55:00	1171.2	1172.28	1171.08	1171.48	0.62
2015/7/14	09:56:00	1171.38	1172.43	1171.17	1171.65	0.44
2015/7/14	09:57:00	1171.8	1172.76	1171.35	1172.43	0.22
2015/7/14	09:58:00	1172.2	1173.04	1171.95	1172.62	0.29
2015/7/14	09:59:00	1172.63	1173.15	1172.12	1172.91	0.22
2015/7/14	10:00:00	1172.7	1172.7	1171.79	1172.12	0.25
2015/7/14	10:01:00	1171.55	1172.75	1171.53	1171.53	0.24
2015/7/14	10:02:00	1171.48	1172.62	1171.27	1172.62	0.23
2015/7/14	10:03:00	1172.25	1172.91	1171.87	1172.18	0.18
2015/7/14	10:04:00	1172.31	1172.55	1171.79	1171.99	0.15
2015/7/14	10:05:00	1172.2	1172.5	1171.91	1172.32	0.25
2015/7/14	10:06:00	1172.37	1172.78	1171.43	1171.47	0.28
2015/7/14	10:07:00	1171.7	1172.77	1171.7	1172.77	0.19
2015/7/14	10:08:00	1171.64	1173.05	1171.42	1173.03	0.32
2015/7/14	10:09:00	1172.49	1172.7	1171.52	1172.4	0.4
2015/7/14	10:10:00	1172.53	1172.75	1172.09	1172.62	0.17
2015/7/14	10:11:00	1172.67	1173.06	1171.97	1172.85	0.11
2015/7/14	10:12:00	1172.71	1173.1	1172.11	1173.05	0.11
2015/7/14	10:13:00	1173.05	1173.48	1172.5	1173.19	0.16
2015/7/14	10:14:00	1172.83	1173.26	1171.93	1172.31	0.13
2015/7/14	10:15:00	1172.22	1172.84	1172.14	1172.56	0.14
2015/7/14	10:16:00	1172.56	1172.85	1172.07	1172.07	0.14
2015/7/14	10:17:00	1171.87	1172.83	1171.75	1171.92	0.37
2015/7/14	10:18:00	1171.72	1172.92	1171.72	1172.71	0.29
2015/7/14	10:19:00	1172.63	1173.09	1172.19	1172.75	0.23
2015/7/14	10:20:00	1172.74	1172.76	1172.31	1172.36	0.36
2015/7/14	10:21:00	1172.62	1172.93	1171.91	1172.72	0.22
2015/7/14	10:22:00	1173.38	1173.87	1172.55	1173.55	0.2
2015/7/14	10:23:00	1173.07	1173.99	1172.65	1173	0.27
2015/7/14	10:24:00	1173.23	1173.66	1172.45	1173.25	0.27
2015/7/14	10:25:00	1173.21	1173.99	1172.97	1173.78	0.52
2015/7/14	10:26:00	1173.52	1174.45	1173.05	1173.96	0.46
2015/7/14	10:27:00	1174.1	1174.17	1173.5	1173.93	0.24
2015/7/14	10:28:00	1173.73	1173.97	1173.13	1173.36	0.26
2015/7/14	10:29:00	1173.68	1174.09	1173.29	1173.84	0.2
2015/7/14	10:30:00	1174.26	1174.26	1173.05	1174.03	0.39
2015/7/14	10:31:00	1173.79	1174.2	1173.16	1174.2	0.28
2015/7/14	10:32:00	1174.22	1175.32	1173.26	1174.26	0.84
2015/7/14	10:33:00	1174	1175.16	1173.5	1175.16	0.38
2015/7/14	10:34:00	1174.74	1174.76	1173.91	1174.45	0.41
2015/7/14	10:35:00	1174.3	1175.15	1174.28	1175.05	0.39
2015/7/14	10:36:00	1174.87	1175.63	1174.4	1174.52	0.26
2015/7/14	10:37:00	1174.76	1175.47	1174.31	1174.87	0.25
2015/7/14	10:38:00	1174.82	1175.59	1174.37	1174.98	0.34
2015/7/14	10:39:00	1175.55	1176.11	1174.89	1175.17	0.18
2015/7/14	10:40:00	1175.26	1175.93	1175.12	1175.64	0.31
2015/7/14	10:41:00	1175.52	1175.99	1174.78	1174.78	0.17
2015/7/14	10:42:00	1175.49	1176.66	1175.09	1175.68	0.14
2015/7/14	10:43:00	1175.93	1176.07	1175.32	1175.54	0.26
2015/7/14	10:44:00	1176	1176.22	1174.96	1176.13	0.54
2015/7/14	10:45:00	1175.5	1177.17	1175.22	1176.52	0.28
2015/7/14	10:46:00	1176.08	1176.42	1175.34	1175.89	0.62
2015/7/14	10:47:00	1175.89	1176.84	1175.64	1176.69	0.25
2015/7/14	10:48:00	1176.83	1177.19	1176	1176.75	0.33
2015/7/14	10:49:00	1176.95	1176.95	1175.8	1175.94	0.35
2015/7/14	10:50:00	1176.3	1176.63	1175.86	1176.4	0.31
2015/7/14	10:51:00	1176.74	1176.96	1175.86	1176.13	0.22
2015/7/14	10:52:00	1176.19	1176.34	1175.68	1176.34	0.23
2015/7/14	10:53:00	1176.65	1176.75	1175.84	1176.1	0.35
2015/7/14	10:54:00	1176.02	1177.11	1175.78	1176.36	0.26
2015/7/14	10:55:00	1176.46	1177.26	1176.02	1176.7	0.49
2015/7/14	10:56:00	1177.06	1177.06	1175.96	1176.81	0.41
2015/7/14	10:57:00	1177.05	1177.47	1176.27	1177.13	0.24
2015/7/14	10:58:00	1177.08	1177.73	1177.01	1177.73	0.24
2015/7/14	10:59:00	1177.4	1178.27	1177.06	1177.46	0.4
2015/7/14	11:00:00	1177.86	1178.43	1177.04	1177.04	0.38
2015/7/14	11:01:00	1177.39	1177.6	1177.06	1177.51	0.17
2015/7/14	11:02:00	1177.07	1177.99	1177.07	1177.99	0.17
2015/7/14	11:03:00	1177.65	1178.02	1177.15	1177.5	0.28
2015/7/14	11:04:00	1177.39	1178.62	1176.61	1177.28	0.17
2015/7/14	11:05:00	1177.28	1178.5	1176.72	1177.23	0.2
2015/7/14	11:06:00	1177.78	1177.81	1176.48	1176.67	0.19
2015/7/14	11:07:00	1177.08	1177.4	1176.82	1177.02	0.27
2015/7/14	11:08:00	1176.9	1177.39	1175.99	1176.6	0.31
2015/7/14	11:09:00	1176.4	1177.03	1176.02	1176.38	0.19
2015/7/14	11:10:00	1176.49	1176.77	1176.04	1176.77	0.12
2015/7/14	11:11:00	1176.66	1177.18	1175.32	1175.57	0.2
2015/7/14	11:12:00	1175.96	1175.97	1175.35	1175.97	0.16
2015/7/14	11:13:00	1176.06	1176.48	1175.56	1176.2	0.21
2015/7/14	11:14:00	1176.53	1176.65	1175.53	1175.87	0.2
2015/7/14	11:15:00	1176.28	1176.28	1175.58	1175.8	0.12
2015/7/14	11:16:00	1175.65	1176.39	1175.38	1175.38	0.11
2015/7/14	11:17:00	1175.34	1176.18	1175.34	1175.52	0.13
2015/7/14	11:18:00	1175.77	1176.16	1175.53	1175.96	0.17
2015/7/14	11:19:00	1175.98	1176.27	1175.12	1175.53	0.19
2015/7/14	11:20:00	1175.34	1176.12	1175.04	1175.04	0.15
2015/7/14	11:21:00	1175.39	1175.67	1174.9	1175.54	0.21
2015/7/14	11:22:00	1175.43	1175.98	1174.88	1175.42	0.16
2015/7/14	11:23:00	1175.31	1176.06	1175.26	1175.31	0.12
2015/7/14	11:24:00	1175.41	1176.42	1175.21	1175.97	0.17
2015/7/14	11:25:00	1175.74	1176.34	1174.7	1174.7	0.18
2015/7/14	11:26:00	1175.08	1175.41	1174.42	1174.42	0.24
2015/7/14	11:27:00	1174.52	1175.71	1174.35	1174.48	0.4
2015/7/14	11:28:00	1174.42	1174.78	1173.68	1174.07	0.67
2015/7/14	11:29:00	1174.08	1175.03	1174.08	1174.19	0.35
2015/7/14	11:30:00	1173.92	1174.52	1173.58	1174.2	0.4
2015/7/14	11:31:00	1174.31	1174.31	1173.69	1174	0.18
2015/7/14	11:32:00	1174.14	1174.78	1173.82	1174.27	0.29
2015/7/14	11:33:00	1174.37	1174.68	1173.27	1174.36	0.27
2015/7/14	11:34:00	1174.33	1174.33	1173.21	1173.72	0.19
2015/7/14	11:35:00	1173.05	1173.54	1172.69	1173.22	0.14
2015/7/14	11:36:00	1173.1	1173.45	1172.88	1173.45	0.1
2015/7/14	11:37:00	1173.49	1174.14	1172.72	1174.14	0.28
2015/7/14	11:38:00	1173.86	1174.18	1173.41	1174.04	0.16
2015/7/14	11:39:00	1174.42	1174.59	1173.46	1173.96	0.15
2015/7/14	11:40:00	1173.91	1174.59	1173.28	1174.3	0.21
2015/7/14	11:41:00	1173.93	1174.81	1173.93	1174.25	0.13
2015/7/14	11:42:00	1174.46	1175.09	1174.46	1174.86	0.15
2015/7/14	11:43:00	1174.56	1174.98	1174.03	1174.77	0.13
2015/7/14	11:44:00	1174.98	1175.58	1174.42	1174.74	0.14
2015/7/14	11:45:00	1174.55	1175.47	1174.55	1174.86	0.11
2015/7/14	11:46:00	1175.23	1175.55	1174.54	1174.54	0.13
2015/7/14	11:47:00	1175	1175.17	1174.31	1174.42	0.12
2015/7/14	11:48:00	1174.42	1174.82	1174.27	1174.8	0.09
2015/7/14	11:49:00	1174.77	1175.51	1174.64	1174.93	0.18
2015/7/14	11:50:00	1174.54	1175.19	1173.95	1174.61	0.41
2015/7/14	11:51:00	1174.76	1175.09	1173.81	1175.09	0.38
2015/7/14	11:52:00	1175.36	1175.38	1174.55	1174.88	0.3
2015/7/14	11:53:00	1175.37	1175.37	1174.43	1174.99	0.17
2015/7/14	11:54:00	1175.44	1175.79	1174.99	1174.99	0.13
2015/7/14	11:55:00	1175.17	1175.52	1174.32	1174.76	0.25
2015/7/14	11:56:00	1174.74	1175.05	1173.96	1174.96	0.15
2015/7/14	11:57:00	1174.54	1175	1173.88	1174.26	0.13
2015/7/14	11:58:00	1173.73	1175.07	1173.73	1174.27	0.2
2015/7/14	11:59:00	1174.96	1174.97	1173.76	1173.91	0.3
2015/7/14	12:00:00	1173.91	1174.5	1173.61	1173.89	0.17
2015/7/14	12:01:00	1174.07	1174.95	1173.45	1173.54	0.17
2015/7/14	12:02:00	1174.11	1174.83	1173.54	1174.57	0.16
2015/7/14	12:03:00	1174.32	1174.48	1173.61	1174.04	0.2
2015/7/14	12:04:00	1174.71	1174.71	1173.79	1174.05	0.21
2015/7/14	12:05:00	1174.09	1174.77	1173.36	1173.36	0.15
2015/7/14	12:06:00	1174.48	1175.08	1173.65	1175.08	0.31
2015/7/14	12:07:00	1174.75	1174.86	1173.7	1174.06	0.29
2015/7/14	12:08:00	1174.28	1174.45	1173.77	1174.25	0.25
2015/7/14	12:09:00	1174.06	1174.66	1173.76	1174.17	0.29
2015/7/14	12:10:00	1173.69	1175.34	1173.69	1175.34	0.14
2015/7/14	12:11:00	1175.31	1175.31	1173.67	1174.4	0.21
2015/7/14	12:12:00	1174.31	1174.72	1173.84	1174.72	0.33
2015/7/14	12:13:00	1174.65	1174.65	1173.56	1174.31	0.2
2015/7/14	12:14:00	1173.38	1174.31	1172.78	1173.18	0.24
2015/7/14	12:15:00	1172.8	1173.7	1172.8	1173.22	0.18
2015/7/14	12:16:00	1172.96	1173.64	1172.52	1173.34	0.12
2015/7/14	12:17:00	1172.75	1173.74	1172.64	1173.74	0.26
2015/7/14	12:18:00	1173.06	1173.65	1173.06	1173.29	0.18
2015/7/14	12:19:00	1173.32	1173.96	1173.05	1173.05	0.22
2015/7/14	12:20:00	1173.69	1174.32	1173.42	1174.32	0.24
2015/7/14	12:21:00	1173.57	1173.86	1173.29	1173.59	0.27
2015/7/14	12:22:00	1173.76	1173.76	1172.39	1172.65	0.28
2015/7/14	12:23:00	1173.1	1173.18	1172.17	1173.18	0.2
2015/7/14	12:24:00	1172.39	1173.48	1172.39	1173.24	0.23
2015/7/14	12:25:00	1173.14	1173.64	1172.3	1173.28	0.25
2015/7/14	12:26:00	1173.12	1173.61	1172.78	1173.58	0.17
2015/7/14	12:27:00	1173.51	1174.17	1173.39	1173.74	0.14
2015/7/14	12:28:00	1174.06	1174.59	1172.79	1173.97	0.14
2015/7/14	12:29:00	1173.66	1174.1	1173.13	1173.5	0.16
2015/7/14	12:30:00	1173.27	1174.07	1172.99	1173.77	0.16
2015/7/14	12:31:00	1173.76	1174.34	1173.29	1174.3	0.13
2015/7/14	12:32:00	1173.72	1174.36	1173.4	1174.36	0.22
2015/7/14	12:33:00	1174.36	1174.44	1173.64	1174.33	0.3
2015/7/14	12:34:00	1174.43	1174.65	1173.74	1174.33	0.16
2015/7/14	12:35:00	1174.53	1175.13	1173.6	1173.6	0.22
2015/7/14	12:36:00	1173.91	1174.86	1173.73	1174.83	0.25
2015/7/14	12:37:00	1174.65	1174.84	1174.11	1174.57	0.1
2015/7/14	12:38:00	1175.03	1175.03	1174.44	1174.8	0.18
2015/7/14	12:39:00	1174.72	1174.9	1173.31	1174.06	0.22
2015/7/14	12:40:00	1174.6	1174.95	1173.9	1174.29	0.11
2015/7/14	12:41:00	1174.14	1174.67	1174.14	1174.28	0.15
2015/7/14	12:42:00	1173.92	1174.83	1173.69	1173.93	0.26
2015/7/14	12:43:00	1173.84	1174.56	1173.31	1173.61	0.17
2015/7/14	12:44:00	1173.64	1174.21	1173.64	1173.65	0.13
2015/7/14	12:45:00	1173.01	1173.88	1173.01	1173.45	0.31
2015/7/14	12:46:00	1173.87	1173.87	1173.1	1173.1	0.24
2015/7/14	12:47:00	1174.15	1174.38	1173.53	1174.38	0.2
2015/7/14	12:48:00	1173.77	1174.62	1173.43	1173.63	0.14
2015/7/14	12:49:00	1174.31	1174.59	1173.73	1174.18	0.15
2015/7/14	12:50:00	1174.88	1174.88	1173.18	1173.43	0.17
2015/7/14	12:51:00	1173.78	1174.25	1173.16	1173.81	0.22
2015/7/14	12:52:00	1174.18	1174.71	1173.73	1174.17	0.16
2015/7/14	12:53:00	1173.65	1174.19	1173.65	1174.12	0.14
2015/7/14	12:54:00	1173.99	1174.41	1173.89	1173.89	0.1
2015/7/14	12:55:00	1173.16	1174.26	1173.16	1173.59	0.11
2015/7/14	12:56:00	1173.85	1174.3	1173.71	1173.71	0.16
2015/7/14	12:57:00	1174.47	1175.01	1174.13	1174.83	0.13
2015/7/14	12:58:00	1174.38	1175.05	1173.89	1174.39	0.14
2015/7/14	12:59:00	1174.2	1174.8	1173.72	1173.72	0.15
2015/7/14	13:00:00	1174.13	1174.42	1173.72	1174.01	0.2
2015/7/14	13:01:00	1174.38	1174.38	1173.52	1174.33	0.22
2015/7/14	13:02:00	1174.88	1174.88	1173.68	1174.15	0.27
2015/7/14	13:03:00	1173.8	1173.8	1173.06	1173.71	0.21
2015/7/14	13:04:00	1173.44	1174.53	1173.21	1174.41	0.22
2015/7/14	13:05:00	1174.53	1174.76	1173.53	1173.53	0.17
2015/7/14	13:06:00	1173.88	1174.7	1173.73	1174.06	0.17
2015/7/14	13:07:00	1174.41	1174.85	1173.53	1173.95	0.22
2015/7/14	13:08:00	1174.12	1174.65	1173.52	1173.55	0.27
2015/7/14	13:09:00	1173.49	1174.59	1173.49	1174.59	0.29
2015/7/14	13:10:00	1174.47	1174.57	1173.4	1174.23	0.24
2015/7/14	13:11:00	1174.36	1174.49	1173.46	1173.95	0.47
2015/7/14	13:12:00	1174.37	1174.8	1173.57	1174.8	0.34
2015/7/14	13:13:00	1174.08	1174.4	1173.88	1174.1	0.18
2015/7/14	13:14:00	1173.83	1174.25	1173.52	1173.83	0.51
2015/7/14	13:15:00	1174.2	1174.21	1173.53	1173.8	0.26
2015/7/14	13:16:00	1173.78	1173.82	1173.05	1173.05	0.28
2015/7/14	13:17:00	1173.06	1174.36	1173.06	1173.32	0.39
2015/7/14	13:18:00	1173.63	1173.65	1172.82	1173.56	0.26
2015/7/14	13:19:00	1173.83	1174.36	1173.26	1174.04	0.36
2015/7/14	13:20:00	1173.56	1174.12	1173.32	1173.45	0.44
2015/7/14	13:21:00	1172.97	1173.5	1172.95	1173.16	0.32
2015/7/14	13:22:00	1173.51	1173.51	1172.73	1173.09	0.39
2015/7/14	13:23:00	1172.93	1173.4	1172.51	1173.4	0.37
2015/7/14	13:24:00	1173.23	1173.23	1172.43	1172.63	0.48
2015/7/14	13:25:00	1172.51	1172.51	1172.51	1172.51	0.03
2015/7/14	13:26:00	1172.51	1172.51	1172.51	1172.51	0
2015/7/14	13:27:00	1172.51	1172.51	1172.51	1172.51	0
2015/7/14	13:28:00	1172.51	1172.51	1172.51	1172.51	0
2015/7/14	13:29:00	1172.51	1172.51	1171.58	1171.58	5.07
2015/7/15	09:00:00	1177.76	1179.43	1177.19	1179.36	1.82
2015/7/15	09:01:00	1179.78	1180.42	1179.05	1180.36	0.72
2015/7/15	09:02:00	1180.33	1180.62	1180.01	1180.01	0.39
2015/7/15	09:03:00	1180.04	1180.05	1179.01	1179.01	0.48
2015/7/15	09:04:00	1178.92	1179.65	1178.61	1179.52	0.24
2015/7/15	09:05:00	1179.47	1179.47	1178.59	1179.1	0.26
2015/7/15	09:06:00	1178.97	1179.48	1178.58	1178.94	0.22
2015/7/15	09:07:00	1178.54	1179.64	1178.45	1178.62	0.26
2015/7/15	09:08:00	1178.66	1178.88	1178.18	1178.37	0.17
2015/7/15	09:09:00	1177.73	1178.27	1177.73	1178.23	0.32
2015/7/15	09:10:00	1178.48	1178.58	1177.58	1177.77	0.2
2015/7/15	09:11:00	1177.22	1177.41	1176.31	1176.99	0.31
2015/7/15	09:12:00	1177.34	1178	1176.73	1177.7	0.34
2015/7/15	09:13:00	1177.33	1177.95	1177.24	1177.95	0.23
2015/7/15	09:14:00	1178.16	1179.53	1177.72	1179.44	0.49
2015/7/15	09:15:00	1179.65	1179.95	1179.44	1179.57	0.41
2015/7/15	09:16:00	1179.67	1180.12	1179.16	1180.12	0.3
2015/7/15	09:17:00	1180.28	1180.65	1179.89	1180.24	0.27
2015/7/15	09:18:00	1180.9	1180.9	1179.76	1180.19	0.17
2015/7/15	09:19:00	1180.22	1180.82	1179.77	1180.48	0.2
2015/7/15	09:20:00	1180.47	1181.4	1179.77	1180.56	0.24
2015/7/15	09:21:00	1180.68	1180.68	1179.9	1180.21	0.3
2015/7/15	09:22:00	1179.89	1180.09	1178.93	1179.78	0.19
2015/7/15	09:23:00	1179.63	1180.08	1179.14	1179.14	0.25
2015/7/15	09:24:00	1178.96	1179.58	1178.95	1179.56	0.19
2015/7/15	09:25:00	1179.57	1179.88	1178.95	1179.88	0.19
2015/7/15	09:26:00	1179.74	1180.15	1178.8	1180.11	0.22
2015/7/15	09:27:00	1179.83	1179.83	1178.68	1179.29	0.42
2015/7/15	09:28:00	1179	1179.3	1178.33	1178.65	0.23
2015/7/15	09:29:00	1177.74	1178.7	1177.74	1178.7	0.16
2015/7/15	09:30:00	1178.51	1178.7	1177.7	1177.7	0.32
2015/7/15	09:31:00	1177.46	1178.14	1177.46	1178.14	0.13
2015/7/15	09:32:00	1178.14	1178.28	1177.76	1178.03	0.24
2015/7/15	09:33:00	1178.1	1178.24	1177.21	1178	0.26
2015/7/15	09:34:00	1178.04	1178.59	1177.5	1177.81	0.23
2015/7/15	09:35:00	1177.83	1178.41	1177.56	1177.79	0.22
2015/7/15	09:36:00	1177.71	1178.84	1177.64	1178.31	0.35
2015/7/15	09:37:00	1178.57	1179.28	1178.17	1178.61	0.17
2015/7/15	09:38:00	1178.23	1179.35	1177.88	1179.35	0.15
2015/7/15	09:39:00	1178.61	1179.27	1178.02	1179.23	0.25
2015/7/15	09:40:00	1179.54	1179.54	1178.71	1179.47	0.31
2015/7/15	09:41:00	1179.28	1179.28	1178.23	1178.78	0.2
2015/7/15	09:42:00	1178.62	1179.64	1178.41	1179.64	0.37
2015/7/15	09:43:00	1179.14	1179.64	1178.69	1178.89	0.2
2015/7/15	09:44:00	1179.26	1180.18	1179.26	1179.66	0.33
2015/7/15	09:45:00	1179.35	1179.95	1179.11	1179.95	0.34
2015/7/15	09:46:00	1179.47	1180.22	1179.23	1179.79	0.4
2015/7/15	09:47:00	1179.89	1180.23	1179.47	1180.12	0.37
2015/7/15	09:48:00	1179.68	1180.3	1179.43	1179.7	0.5
2015/7/15	09:49:00	1179.46	1179.66	1178.66	1178.97	0.31
2015/7/15	09:50:00	1178.71	1179.36	1178.4	1179.27	0.56
2015/7/15	09:51:00	1179.27	1179.54	1178.4	1178.82	0.36
2015/7/15	09:52:00	1179.17	1179.17	1177.19	1177.75	1.07
2015/7/15	09:53:00	1177.61	1177.96	1176.64	1176.64	0.35
2015/7/15	09:54:00	1176.96	1176.96	1176.32	1176.53	0.29
2015/7/15	09:55:00	1176.74	1177.13	1175.95	1176.38	0.25
2015/7/15	09:56:00	1176.08	1176.83	1175.83	1176.78	0.22
2015/7/15	09:57:00	1176.34	1176.66	1175.77	1176.4	0.13
2015/7/15	09:58:00	1176.43	1176.73	1176.15	1176.73	0.15
2015/7/15	09:59:00	1176.5	1177.44	1176.42	1177.44	0.11
2015/7/15	10:00:00	1177.14	1177.14	1176.38	1176.61	0.11
2015/7/15	10:01:00	1176.65	1176.69	1176.07	1176.33	0.16
2015/7/15	10:02:00	1175.96	1176.72	1175.92	1176.72	0.12
2015/7/15	10:03:00	1176.42	1176.95	1175.73	1176.82	0.23
2015/7/15	10:04:00	1176.9	1177.3	1176.48	1176.93	0.23
2015/7/15	10:05:00	1177.14	1177.65	1176.55	1177.31	0.21
2015/7/15	10:06:00	1177.59	1177.97	1176.98	1177.76	0.13
2015/7/15	10:07:00	1177.68	1177.68	1176.69	1177.21	0.14
2015/7/15	10:08:00	1177.41	1177.88	1176.52	1177.56	0.23
2015/7/15	10:09:00	1177.38	1178.21	1177.36	1178.2	0.15
2015/7/15	10:10:00	1178.23	1178.24	1177.27	1178.03	0.15
2015/7/15	10:11:00	1177.72	1178.14	1177.37	1177.37	0.11
2015/7/15	10:12:00	1177.56	1177.66	1176.86	1177.17	0.13
2015/7/15	10:13:00	1177.07	1178.1	1176.96	1177.29	0.11
2015/7/15	10:14:00	1177.45	1178.25	1177.45	1178.25	0.21
2015/7/15	10:15:00	1178.2	1178.36	1177.4	1178.29	0.11
2015/7/15	10:16:00	1178.08	1178.38	1177.45	1177.94	0.09
2015/7/15	10:17:00	1177.92	1178.3	1177.51	1177.51	0.15
2015/7/15	10:18:00	1177.39	1178.33	1177.36	1178.33	0.15
2015/7/15	10:19:00	1178.66	1178.66	1177.5	1177.75	0.14
2015/7/15	10:20:00	1177.74	1178.19	1177.34	1178.19	0.18
2015/7/15	10:21:00	1178.3	1178.61	1177	1177.18	0.15
2015/7/15	10:22:00	1177.23	1177.71	1177.2	1177.2	0.16
2015/7/15	10:23:00	1177.18	1178.17	1177.18	1177.94	0.09
2015/7/15	10:24:00	1177.76	1178.26	1177.32	1178.26	0.18
2015/7/15	10:25:00	1177.96	1178.6	1177.8	1177.8	0.11
2015/7/15	10:26:00	1177.8	1177.8	1177.13	1177.4	0.11
2015/7/15	10:27:00	1177.25	1177.74	1176.87	1177.3	0.07
2015/7/15	10:28:00	1177.29	1177.76	1176.5	1177	0.16
2015/7/15	10:29:00	1177.27	1177.71	1176.53	1176.89	0.12
2015/7/15	10:30:00	1176.78	1177.66	1176.78	1177.22	0.14
2015/7/15	10:31:00	1177.03	1177.6	1176.8	1177.6	0.12
2015/7/15	10:32:00	1177.19	1178.54	1176.88	1177.27	0.22
2015/7/15	10:33:00	1176.71	1177.4	1176.42	1176.93	0.15
2015/7/15	10:34:00	1177.36	1178.03	1176.76	1177.82	0.08
2015/7/15	10:35:00	1177.49	1177.49	1176.12	1176.83	0.12
2015/7/15	10:36:00	1176.53	1177.41	1176.06	1176.22	0.26
2015/7/15	10:37:00	1176.82	1177.12	1175.94	1176.73	0.34
2015/7/15	10:38:00	1176.14	1176.47	1175.64	1175.94	0.19
2015/7/15	10:39:00	1175.94	1177.13	1175.94	1176.48	0.15
2015/7/15	10:40:00	1176.48	1176.76	1175.51	1176.37	0.22
2015/7/15	10:41:00	1176.59	1176.59	1175.56	1175.57	0.33
2015/7/15	10:42:00	1175.44	1176.6	1175.42	1175.58	0.17
2015/7/15	10:43:00	1175.01	1176.16	1175	1176.16	0.46
2015/7/15	10:44:00	1175.33	1176.88	1175.33	1175.83	0.18
2015/7/15	10:45:00	1175.68	1176.36	1175.41	1176.36	0.11
2015/7/15	10:46:00	1175.99	1176.58	1175.55	1175.98	0.24
2015/7/15	10:47:00	1175.65	1176.02	1175.34	1175.93	0.21
2015/7/15	10:48:00	1175.87	1176.42	1175.09	1175.44	0.22
2015/7/15	10:49:00	1175.61	1176.15	1174.8	1175.86	0.32
2015/7/15	10:50:00	1176.12	1176.69	1174.47	1174.91	0.26
2015/7/15	10:51:00	1175.2	1175.87	1174.52	1175.11	0.3
2015/7/15	10:52:00	1175.08	1175.79	1174.53	1174.99	0.17
2015/7/15	10:53:00	1175.17	1175.61	1174.38	1175.61	0.21
2015/7/15	10:54:00	1174.13	1175.96	1174.13	1175.66	0.25
2015/7/15	10:55:00	1175.57	1175.61	1174.95	1175.61	0.19
2015/7/15	10:56:00	1175.76	1175.76	1174.37	1174.37	0.19
2015/7/15	10:57:00	1174.61	1175.21	1174.09	1174.22	0.21
2015/7/15	10:58:00	1174.22	1175.25	1172.93	1173.22	0.46
2015/7/15	10:59:00	1173.39	1174.11	1173.07	1173.51	0.24
2015/7/15	11:00:00	1173.75	1174.46	1173.26	1174.46	0.29
2015/7/15	11:01:00	1174.46	1174.46	1173.02	1173.55	0.24
2015/7/15	11:02:00	1173.52	1173.7	1173.32	1173.48	0.1
2015/7/15	11:03:00	1173.64	1174.33	1173.5	1174.08	0.13
2015/7/15	11:04:00	1174.19	1174.82	1173.33	1174.64	0.08
2015/7/15	11:05:00	1174.78	1174.78	1173.68	1174.68	0.16
2015/7/15	11:06:00	1174.66	1174.99	1173.87	1174.99	0.08
2015/7/15	11:07:00	1174.99	1175.1	1173.91	1174.52	0.24
2015/7/15	11:08:00	1173.63	1174.59	1173.63	1174.27	0.1
2015/7/15	11:09:00	1174.3	1175.27	1174.3	1175.14	0.21
2015/7/15	11:10:00	1174.35	1175.01	1173.65	1174.1	0.17
2015/7/15	11:11:00	1174.21	1174.3	1173.14	1173.52	0.37
2015/7/15	11:12:00	1173.23	1173.72	1172.89	1173.58	0.11
2015/7/15	11:13:00	1173.71	1174.14	1173.34	1174.11	0.14
2015/7/15	11:14:00	1174.37	1174.5	1173.48	1174.3	0.2
2015/7/15	11:15:00	1173.72	1174.41	1173.56	1174.25	0.11
2015/7/15	11:16:00	1174.14	1174.15	1173.22	1173.22	0.12
2015/7/15	11:17:00	1173.89	1174.8	1173.89	1174.8	0.12
2015/7/15	11:18:00	1174.86	1174.98	1173.62	1174.98	0.12
2015/7/15	11:19:00	1174.72	1175.39	1174.52	1175.1	0.09
2015/7/15	11:20:00	1175.11	1175.11	1173.87	1174.11	0.11
2015/7/15	11:21:00	1173.96	1175.09	1173.94	1174.37	0.08
2015/7/15	11:22:00	1174.71	1175.18	1174.26	1175.18	0.23
2015/7/15	11:23:00	1175.1	1175.59	1174.5	1175	0.08
2015/7/15	11:24:00	1175.26	1175.71	1174.87	1175.71	0.14
2015/7/15	11:25:00	1175.44	1175.46	1173.95	1174.47	0.15
2015/7/15	11:26:00	1174.25	1175.43	1174.25	1175.08	0.14
2015/7/15	11:27:00	1175.2	1175.63	1174.45	1174.81	0.23
2015/7/15	11:28:00	1174.77	1175.46	1174.47	1175.26	0.11
2015/7/15	11:29:00	1175.15	1175.41	1173.8	1174.88	0.21
2015/7/15	11:30:00	1175.03	1175.22	1174.17	1175.22	0.21
2015/7/15	11:31:00	1175	1175.05	1173.68	1174.14	0.25
2015/7/15	11:32:00	1174.29	1174.56	1173.46	1173.77	0.22
2015/7/15	11:33:00	1173.67	1174.64	1173.6	1174.56	0.08
2015/7/15	11:34:00	1174.19	1175.38	1174.16	1175.38	0.16
2015/7/15	11:35:00	1174.41	1175.39	1173.68	1175.16	0.24
2015/7/15	11:36:00	1175.35	1175.76	1174.78	1175.76	0.18
2015/7/15	11:37:00	1175.76	1175.76	1173.91	1174.49	0.23
2015/7/15	11:38:00	1174.65	1175.24	1174.6	1175.24	0.09
2015/7/15	11:39:00	1175.45	1176.06	1174.74	1176.06	0.14
2015/7/15	11:40:00	1175.73	1176.11	1175.44	1175.55	0.13
2015/7/15	11:41:00	1175.77	1175.77	1173.76	1174.34	0.24
2015/7/15	11:42:00	1174.57	1175.58	1174.57	1175.48	0.25
2015/7/15	11:43:00	1175.35	1176.21	1175.17	1175.8	0.21
2015/7/15	11:44:00	1175.99	1176.33	1174.3	1174.3	0.3
2015/7/15	11:45:00	1174.58	1175.71	1174.35	1175.71	0.29
2015/7/15	11:46:00	1173.84	1174.88	1173.73	1174.18	0.28
2015/7/15	11:47:00	1173.58	1174.47	1173.33	1173.74	0.15
2015/7/15	11:48:00	1174.02	1174.38	1173.39	1174.26	0.29
2015/7/15	11:49:00	1174.13	1174.64	1173.65	1174.1	0.15
2015/7/15	11:50:00	1174.09	1174.44	1173.74	1174.44	0.07
2015/7/15	11:51:00	1174.45	1174.61	1173.7	1174.59	0.31
2015/7/15	11:52:00	1174.59	1174.89	1173.6	1174.22	0.11
2015/7/15	11:53:00	1174.25	1175.1	1173.63	1175.1	0.1
2015/7/15	11:54:00	1173.32	1174.36	1173.32	1174.06	0.14
2015/7/15	11:55:00	1174.36	1174.36	1172.85	1172.95	0.16
2015/7/15	11:56:00	1172.83	1174.35	1172.83	1174.35	0.1
2015/7/15	11:57:00	1174.58	1174.7	1173.35	1173.97	0.08
2015/7/15	11:58:00	1173.82	1174.94	1173.82	1174.92	0.07
2015/7/15	11:59:00	1174.93	1175.57	1174.29	1175.57	0.08
2015/7/15	12:00:00	1175.57	1175.57	1174.16	1174.77	0.11
2015/7/15	12:01:00	1174.99	1175.58	1174.25	1174.64	0.14
2015/7/15	12:02:00	1175.1	1175.2	1174.3	1174.8	0.09
2015/7/15	12:03:00	1174.8	1175.59	1174.8	1175.37	0.12
2015/7/15	12:04:00	1175.21	1176.03	1174.58	1175.78	0.13
2015/7/15	12:05:00	1175.86	1175.86	1173.84	1175.32	0.16
2015/7/15	12:06:00	1175.19	1175.79	1175.08	1175.68	0.18
2015/7/15	12:07:00	1175.91	1176.61	1175.28	1176.61	0.57
2015/7/15	12:08:00	1176.26	1176.52	1175.89	1176.26	0.24
2015/7/15	12:09:00	1176.38	1176.57	1175.65	1176.4	0.15
2015/7/15	12:10:00	1177	1177	1175.88	1175.9	0.19
2015/7/15	12:11:00	1176.19	1176.67	1175.73	1176.33	0.69
2015/7/15	12:12:00	1176.33	1176.6	1175.65	1176.52	0.15
2015/7/15	12:13:00	1176.52	1176.52	1175.47	1175.84	0.13
2015/7/15	12:14:00	1175.65	1176.11	1175.64	1176.06	0.21
2015/7/15	12:15:00	1176.29	1176.29	1175.49	1175.93	0.12
2015/7/15	12:16:00	1176.45	1176.45	1175.02	1176.14	0.09
2015/7/15	12:17:00	1176.2	1176.2	1174.46	1175.43	0.1
2015/7/15	12:18:00	1175.79	1176.03	1175.68	1175.77	0.09
2015/7/15	12:19:00	1175.76	1176.08	1174.96	1175.99	0.08
2015/7/15	12:20:00	1175.95	1176.4	1175.29	1176.3	0.16
2015/7/15	12:21:00	1176.25	1176.63	1175.53	1176.63	0.23
2015/7/15	12:22:00	1176.63	1176.73	1175.99	1176.5	0.1
2015/7/15	12:23:00	1176.15	1176.75	1175.6	1176.18	0.16
2015/7/15	12:24:00	1176.51	1177.14	1176.36	1177.14	0.13
2015/7/15	12:25:00	1177.09	1177.12	1176.23	1176.8	0.21
2015/7/15	12:26:00	1176.66	1177.18	1176.41	1177.02	0.12
2015/7/15	12:27:00	1177.02	1177.02	1176.16	1176.68	0.19
2015/7/15	12:28:00	1176.49	1176.86	1175.9	1176.47	0.14
2015/7/15	12:29:00	1176.39	1177.18	1176.08	1177.12	0.14
2015/7/15	12:30:00	1177.27	1177.27	1175.41	1176.7	0.11
2015/7/15	12:31:00	1176.7	1176.82	1175.19	1176.82	0.23
2015/7/15	12:32:00	1176.37	1177.08	1176.04	1177.08	0.24
2015/7/15	12:33:00	1176.86	1176.86	1176.11	1176.24	0.14
2015/7/15	12:34:00	1176.24	1176.97	1176.05	1176.25	0.13
2015/7/15	12:35:00	1176.59	1176.95	1175.82	1176.86	0.16
2015/7/15	12:36:00	1176.42	1176.92	1175.8	1176.81	0.16
2015/7/15	12:37:00	1176.79	1177.1	1175.56	1176.65	0.2
2015/7/15	12:38:00	1176.97	1177.4	1176.11	1177.06	0.24
2015/7/15	12:39:00	1176.76	1176.97	1176	1176.71	0.21
2015/7/15	12:40:00	1176.72	1177.12	1176.19	1176.77	0.21
2015/7/15	12:41:00	1176.8	1177.32	1176.16	1177.32	0.18
2015/7/15	12:42:00	1176.67	1177.25	1175.55	1177.25	0.25
2015/7/15	12:43:00	1177.21	1177.21	1176.05	1176.67	0.13
2015/7/15	12:44:00	1176.78	1177.1	1176.41	1177.1	0.16
2015/7/15	12:45:00	1177.04	1177.31	1176.18	1177.02	0.15
2015/7/15	12:46:00	1177.04	1177.37	1175.98	1177.37	0.25
2015/7/15	12:47:00	1176.95	1177.16	1175.89	1176.67	0.16
2015/7/15	12:48:00	1176.73	1176.87	1175.61	1176.17	0.2
2015/7/15	12:49:00	1176.26	1176.56	1175.87	1175.87	0.32
2015/7/15	12:50:00	1176.59	1176.83	1175.6	1176.83	0.16
2015/7/15	12:51:00	1176.65	1176.92	1175.46	1176.39	0.23
2015/7/15	12:52:00	1176.25	1176.39	1175.17	1175.87	0.29
2015/7/15	12:53:00	1176.01	1176.14	1174.35	1174.35	1.03
2015/7/15	12:54:00	1174.07	1174.6	1173.89	1174.15	0.45
2015/7/15	12:55:00	1174.32	1175.05	1174.02	1174.92	0.25
2015/7/15	12:56:00	1175.29	1175.29	1174.15	1174.54	0.22
2015/7/15	12:57:00	1175.07	1175.59	1174.62	1175.59	0.15
2015/7/15	12:58:00	1175.53	1175.84	1174.47	1174.47	0.14
2015/7/15	12:59:00	1174.98	1175.26	1174.54	1175.23	0.2
2015/7/15	13:00:00	1175.67	1175.82	1174.46	1175.64	0.14
2015/7/15	13:01:00	1175.64	1175.66	1174.46	1175.61	0.27
2015/7/15	13:02:00	1175.06	1176	1174.79	1176	0.31
2015/7/15	13:03:00	1175.99	1176.34	1175.24	1175.96	0.44
2015/7/15	13:04:00	1176.79	1177.89	1176.79	1177.89	0.74
2015/7/15	13:05:00	1177.66	1177.9	1176.69	1177.61	0.28
2015/7/15	13:06:00	1177.69	1177.79	1177.07	1177.38	0.15
2015/7/15	13:07:00	1177.73	1177.73	1176.15	1176.76	0.18
2015/7/15	13:08:00	1177.29	1177.87	1176.75	1177.81	0.27
2015/7/15	13:09:00	1177.56	1178.1	1176.17	1177.18	0.48
2015/7/15	13:10:00	1177.28	1177.82	1176.46	1177.65	0.22
2015/7/15	13:11:00	1176.01	1176.01	1174.73	1175.71	1.44
2015/7/15	13:12:00	1175.79	1175.96	1174.97	1175.48	0.19
2015/7/15	13:13:00	1175.35	1176.08	1175.26	1176.06	0.27
2015/7/15	13:14:00	1175.38	1176.73	1175.36	1175.72	0.18
2015/7/15	13:15:00	1175.99	1176.77	1175.81	1176.44	0.33
2015/7/15	13:16:00	1176.48	1177.03	1175.86	1177.03	0.47
2015/7/15	13:17:00	1177.04	1177.48	1176.14	1177	0.47
2015/7/15	13:18:00	1176.52	1176.97	1175.96	1176.92	0.38
2015/7/15	13:19:00	1176.94	1177.09	1176.03	1176.63	0.3
2015/7/15	13:20:00	1176.85	1177.28	1176.35	1176.61	0.41
2015/7/15	13:21:00	1176.72	1177.31	1176.54	1176.86	0.31
2015/7/15	13:22:00	1176.78	1177.48	1176.54	1177.01	0.35
2015/7/15	13:23:00	1177.04	1177.82	1176.62	1177.82	0.63
2015/7/15	13:24:00	1177.7	1177.76	1176.61	1176.68	0.48
2015/7/15	13:25:00	1177.14	1177.14	1177.14	1177.14	0.03
2015/7/15	13:26:00	1177.14	1177.14	1177.14	1177.14	0
2015/7/15	13:27:00	1177.14	1177.14	1177.14	1177.14	0
2015/7/15	13:28:00	1177.14	1177.14	1177.14	1177.14	0
2015/7/15	13:29:00	1177.14	1179.21	1177.14	1179.21	6.61
2015/7/16	09:00:00	1181.02	1182.13	1181.01	1182.09	2.22
2015/7/16	09:01:00	1181.72	1183.37	1181.72	1183.37	0.77
2015/7/16	09:02:00	1183.28	1184.43	1182.95	1183.9	0.69
2015/7/16	09:03:00	1183.76	1183.76	1182.69	1182.99	0.38
2015/7/16	09:04:00	1183.62	1183.62	1181.84	1182.01	0.32
2015/7/16	09:05:00	1181.94	1182.49	1181.47	1182.2	0.35
2015/7/16	09:06:00	1182.3	1182.55	1181.69	1182.28	0.25
2015/7/16	09:07:00	1182.19	1182.36	1181.34	1181.96	0.26
2015/7/16	09:08:00	1181.9	1181.9	1181.16	1181.3	0.2
2015/7/16	09:09:00	1181.92	1182.47	1181.47	1181.92	0.27
2015/7/16	09:10:00	1181.82	1182.33	1181.22	1182.01	0.24
2015/7/16	09:11:00	1182.19	1182.34	1181.36	1182.34	0.28
2015/7/16	09:12:00	1182.02	1182.59	1180.81	1181.27	0.21
2015/7/16	09:13:00	1181.85	1182	1181.01	1181.59	0.28
2015/7/16	09:14:00	1181.2	1181.74	1180.89	1181.06	0.36
2015/7/16	09:15:00	1181.28	1181.7	1180.88	1181.48	0.24
2015/7/16	09:16:00	1181.4	1181.62	1180.72	1181.58	0.28
2015/7/16	09:17:00	1181.95	1182.44	1181.06	1181.38	0.36
2015/7/16	09:18:00	1182.42	1182.42	1180.88	1180.88	0.19
2015/7/16	09:19:00	1181	1181.62	1180.8	1181.62	0.18
2015/7/16	09:20:00	1181.44	1181.89	1180.73	1181.56	0.21
2015/7/16	09:21:00	1181.52	1182.2	1180.81	1180.81	0.23
2015/7/16	09:22:00	1180.58	1181.26	1179.97	1179.97	0.31
2015/7/16	09:23:00	1179.44	1180.77	1179.22	1180.77	0.33
2015/7/16	09:24:00	1179.9	1180.02	1179.35	1180.02	0.24
2015/7/16	09:25:00	1180.02	1180.97	1179.54	1179.54	0.17
2015/7/16	09:26:00	1179.65	1180.39	1179.13	1179.13	0.15
2015/7/16	09:27:00	1178.71	1179.44	1178.71	1179.44	0.12
2015/7/16	09:28:00	1179.3	1179.71	1178.5	1178.5	0.17
2015/7/16	09:29:00	1178.5	1179.74	1178.5	1178.83	0.3
2015/7/16	09:30:00	1178.68	1179.69	1178.22	1179.69	0.41
2015/7/16	09:31:00	1179.16	1179.16	1177.77	1178.09	0.32
2015/7/16	09:32:00	1177.94	1178.29	1177.83	1178.19	0.2
2015/7/16	09:33:00	1177.96	1179.37	1177.73	1177.9	0.21
2015/7/16	09:34:00	1177.6	1178.65	1177.3	1178.04	0.37
2015/7/16	09:35:00	1177.84	1178.88	1177.73	1178.88	0.23
2015/7/16	09:36:00	1177.81	1179.29	1177.81	1178.51	0.21
2015/7/16	09:37:00	1178.37	1178.69	1178.08	1178.69	0.2
2015/7/16	09:38:00	1178.63	1178.74	1177.96	1178.59	0.19
2015/7/16	09:39:00	1178.59	1179.27	1178.11	1179.06	0.14
2015/7/16	09:40:00	1178.76	1178.89	1178.27	1178.38	0.19
2015/7/16	09:41:00	1178.84	1179.29	1178	1178.39	0.13
2015/7/16	09:42:00	1178.23	1178.68	1177.67	1178.68	0.18
2015/7/16	09:43:00	1178.42	1178.56	1177.56	1178.54	0.12
2015/7/16	09:44:00	1178.32	1178.74	1178.02	1178.34	0.17
2015/7/16	09:45:00	1178.36	1179.44	1178.18	1179.06	0.65
2015/7/16	09:46:00	1179.36	1180.5	1179.26	1180.35	0.1
2015/7/16	09:47:00	1180.13	1180.44	1179.11	1179.6	0.24
2015/7/16	09:48:00	1178.03	1179.33	1178.03	1178.76	0.18
2015/7/16	09:49:00	1178.41	1178.89	1177.65	1177.95	0.23
2015/7/16	09:50:00	1178.06	1179.49	1177.61	1178.8	0.13
2015/7/16	09:51:00	1178.89	1179.4	1177.6	1179	0.14
2015/7/16	09:52:00	1178.74	1179.14	1178.48	1178.85	0.1
2015/7/16	09:53:00	1178.96	1179.48	1178.6	1178.75	0.17
2015/7/16	09:54:00	1178.75	1179.56	1178.75	1179.23	0.15
2015/7/16	09:55:00	1178.93	1179.41	1178.93	1179.37	0.23
2015/7/16	09:56:00	1179.55	1179.55	1178.53	1179.16	0.21
2015/7/16	09:57:00	1179.39	1179.66	1178.94	1179.36	0.16
2015/7/16	09:58:00	1179.13	1179.45	1178.95	1179.1	0.25
2015/7/16	09:59:00	1179.32	1179.83	1178.6	1179.83	0.45
2015/7/16	10:00:00	1179.45	1179.54	1178.77	1178.88	0.21
2015/7/16	10:01:00	1179.48	1180.03	1178.97	1180.03	0.16
2015/7/16	10:02:00	1179.3	1180.1	1178.94	1179.07	0.14
2015/7/16	10:03:00	1179.53	1179.53	1178.61	1178.94	0.09
2015/7/16	10:04:00	1178.99	1179.49	1178.22	1178.59	0.1
2015/7/16	10:05:00	1178.47	1179.51	1177.98	1179.3	0.1
2015/7/16	10:06:00	1179.3	1179.35	1178.13	1179.35	0.1
2015/7/16	10:07:00	1178.77	1179.68	1178.08	1179.23	0.13
2015/7/16	10:08:00	1179.66	1179.66	1178.77	1179.48	0.2
2015/7/16	10:09:00	1179.23	1179.98	1178.61	1179.98	0.11
2015/7/16	10:10:00	1179.91	1179.91	1178.69	1179.79	0.27
2015/7/16	10:11:00	1179.28	1179.71	1178.93	1179.58	0.23
2015/7/16	10:12:00	1179.68	1180.38	1178.83	1180.38	0.32
2015/7/16	10:13:00	1179.87	1179.87	1179.35	1179.77	0.15
2015/7/16	10:14:00	1179.77	1179.87	1179.17	1179.87	0.19
2015/7/16	10:15:00	1179.72	1180.44	1179.14	1179.6	0.15
2015/7/16	10:16:00	1179.6	1180.36	1179.32	1180.36	0.5
2015/7/16	10:17:00	1180.5	1180.85	1179.75	1180.56	0.24
2015/7/16	10:18:00	1180.79	1180.79	1179.59	1180.09	0.23
2015/7/16	10:19:00	1179.65	1180.29	1179.2	1179.76	0.15
2015/7/16	10:20:00	1179.61	1179.88	1178.89	1179.76	0.16
2015/7/16	10:21:00	1179.98	1180.41	1179.48	1180.31	0.25
2015/7/16	10:22:00	1180.18	1180.18	1179.1	1180.13	0.18
2015/7/16	10:23:00	1180.24	1180.42	1179.62	1179.64	0.07
2015/7/16	10:24:00	1179.56	1180.07	1179.17	1179.46	0.1
2015/7/16	10:25:00	1179.58	1180.1	1179.24	1179.31	0.12
2015/7/16	10:26:00	1179.66	1179.66	1178.84	1179.23	0.12
2015/7/16	10:27:00	1179.28	1180.12	1179.2	1179.72	0.11
2015/7/16	10:28:00	1180.25	1180.25	1179.42	1179.85	0.08
2015/7/16	10:29:00	1179.34	1180.12	1179.1	1179.87	0.11
2015/7/16	10:30:00	1179.64	1179.92	1179.27	1179.82	0.12
2015/7/16	10:31:00	1179.82	1180.11	1179.49	1179.79	0.1
2015/7/16	10:32:00	1180.05	1180.65	1179.71	1180.01	0.21
2015/7/16	10:33:00	1180.67	1180.67	1179.43	1180.55	0.11
2015/7/16	10:34:00	1180.43	1180.79	1179.91	1180.43	0.08
2015/7/16	10:35:00	1180.2	1180.2	1179.69	1179.81	0.16
2015/7/16	10:36:00	1179.9	1180.19	1179.13	1179.61	0.14
2015/7/16	10:37:00	1179.01	1180.44	1178.98	1180.44	0.1
2015/7/16	10:38:00	1180.68	1180.68	1179.47	1179.8	0.13
2015/7/16	10:39:00	1179.96	1180.2	1178.99	1180.2	0.13
2015/7/16	10:40:00	1180.37	1180.75	1179.5	1180.42	0.11
2015/7/16	10:41:00	1180.32	1180.44	1179.57	1179.81	0.09
2015/7/16	10:42:00	1179.74	1180.35	1179.65	1179.95	0.11
2015/7/16	10:43:00	1179.63	1180.3	1179.51	1179.73	0.26
2015/7/16	10:44:00	1179.91	1180.15	1179.24	1180.15	0.27
2015/7/16	10:45:00	1179.88	1180.65	1179.88	1180.65	0.21
2015/7/16	10:46:00	1180.69	1180.69	1178.95	1180.16	0.16
2015/7/16	10:47:00	1180.34	1180.81	1179.47	1179.85	0.16
2015/7/16	10:48:00	1179.63	1181.22	1179.48	1181.12	0.23
2015/7/16	10:49:00	1180.88	1181.31	1180.33	1180.56	0.13
2015/7/16	10:50:00	1180.38	1181.39	1180.38	1181.37	0.11
2015/7/16	10:51:00	1181.37	1181.62	1180.36	1181.61	0.13
2015/7/16	10:52:00	1181.36	1182.11	1180.79	1181.1	0.14
2015/7/16	10:53:00	1181.23	1181.67	1180.69	1181.08	0.08
2015/7/16	10:54:00	1181.44	1181.68	1180.84	1180.99	0.09
2015/7/16	10:55:00	1180.99	1181.89	1180.95	1180.95	0.14
2015/7/16	10:56:00	1180.92	1181.61	1180.92	1181.61	0.12
2015/7/16	10:57:00	1181.61	1181.75	1180.77	1181.23	0.11
2015/7/16	10:58:00	1181.24	1181.92	1180.7	1181.92	0.23
2015/7/16	10:59:00	1181.86	1181.86	1180.9	1181.46	0.1
2015/7/16	11:00:00	1181.5	1182.24	1181.5	1181.8	0.19
2015/7/16	11:01:00	1181.91	1181.96	1181.39	1181.86	0.19
2015/7/16	11:02:00	1182.19	1182.19	1181.09	1181.21	0.15
2015/7/16	11:03:00	1181.13	1181.82	1180.99	1181.71	0.1
2015/7/16	11:04:00	1182.21	1182.21	1181.18	1181.45	0.1
2015/7/16	11:05:00	1181.31	1182.01	1181.31	1181.63	0.12
2015/7/16	11:06:00	1181.63	1182.49	1181.27	1182.49	0.22
2015/7/16	11:07:00	1182.4	1182.4	1181.26	1181.89	0.1
2015/7/16	11:08:00	1181.89	1182.3	1181.42	1182.08	0.1
2015/7/16	11:09:00	1182.13	1182.72	1181.94	1182.08	0.18
2015/7/16	11:10:00	1182.04	1182.49	1181.7	1182.14	0.1
2015/7/16	11:11:00	1181.82	1182.24	1181.14	1181.92	0.49
2015/7/16	11:12:00	1182.22	1182.64	1181.7	1181.84	0.3
2015/7/16	11:13:00	1182.33	1182.33	1181.67	1182.01	0.28
2015/7/16	11:14:00	1182.45	1182.77	1182.04	1182.34	0.29
2015/7/16	11:15:00	1182.71	1183.06	1182.3	1182.91	0.1
2015/7/16	11:16:00	1182.71	1183.05	1182.28	1182.58	0.37
2015/7/16	11:17:00	1182.7	1183.31	1182.12	1182.95	0.24
2015/7/16	11:18:00	1182.98	1183.49	1182.65	1182.84	0.13
2015/7/16	11:19:00	1183.24	1184.01	1182.59	1183.7	0.17
2015/7/16	11:20:00	1183.7	1183.86	1182.22	1183.22	0.2
2015/7/16	11:21:00	1183.83	1183.83	1183.09	1183.29	0.28
2015/7/16	11:22:00	1183.63	1183.89	1183.23	1183.28	0.22
2015/7/16	11:23:00	1183.28	1184.18	1183.05	1183.58	0.19
2015/7/16	11:24:00	1183.2	1184.06	1182.84	1184.06	0.13
2015/7/16	11:25:00	1183.57	1183.87	1182.87	1183.03	0.17
2015/7/16	11:26:00	1183.57	1184.08	1183.16	1183.91	0.26
2015/7/16	11:27:00	1183.22	1183.98	1182.57	1183.32	0.25
2015/7/16	11:28:00	1183.86	1184.29	1183.18	1184.04	0.11
2015/7/16	11:29:00	1184.24	1184.27	1182.32	1182.32	0.13
2015/7/16	11:30:00	1183.24	1184.33	1182.76	1183.63	0.27
2015/7/16	11:31:00	1183.75	1183.78	1182.6	1183.11	0.22
2015/7/16	11:32:00	1183.06	1183.58	1182.51	1183.17	0.19
2015/7/16	11:33:00	1182.82	1183.53	1182.41	1183.21	0.33
2015/7/16	11:34:00	1183.49	1183.49	1182.42	1183.44	0.21
2015/7/16	11:35:00	1182.38	1182.97	1181.97	1182.79	0.18
2015/7/16	11:36:00	1182.07	1182.91	1181.92	1182.56	0.17
2015/7/16	11:37:00	1182.45	1183.08	1182.09	1182.59	0.13
2015/7/16	11:38:00	1182.46	1182.88	1181.86	1182.54	0.14
2015/7/16	11:39:00	1182.69	1183.09	1181.59	1182.75	0.2
2015/7/16	11:40:00	1182.95	1182.95	1181.73	1182.81	0.15
2015/7/16	11:41:00	1183.04	1183.23	1182.26	1182.98	0.25
2015/7/16	11:42:00	1182.98	1182.98	1182.07	1182.07	0.15
2015/7/16	11:43:00	1182.28	1182.66	1181.67	1182.27	0.21
2015/7/16	11:44:00	1182.5	1182.75	1181.39	1181.39	0.2
2015/7/16	11:45:00	1181.43	1182.31	1181.43	1181.53	0.16
2015/7/16	11:46:00	1182.17	1182.36	1181.44	1182.03	0.14
2015/7/16	11:47:00	1181.9	1182.31	1181.4	1182.05	0.29
2015/7/16	11:48:00	1182.36	1182.54	1181.85	1182.39	0.14
2015/7/16	11:49:00	1182.39	1182.62	1181.34	1182.02	0.37
2015/7/16	11:50:00	1182.39	1182.61	1181.4	1182.61	0.42
2015/7/16	11:51:00	1183.45	1183.45	1182.08	1182.47	0.11
2015/7/16	11:52:00	1182.29	1182.89	1181.93	1182.89	0.23
2015/7/16	11:53:00	1182.55	1183.04	1182.04	1182.4	0.18
2015/7/16	11:54:00	1181.97	1183.1	1181.97	1182.7	0.14
2015/7/16	11:55:00	1182.38	1182.88	1182.2	1182.23	0.19
2015/7/16	11:56:00	1182.12	1182.83	1181.51	1182.59	0.15
2015/7/16	11:57:00	1182.83	1182.98	1182.14	1182.82	0.15
2015/7/16	11:58:00	1182.59	1183.25	1181.99	1182.13	0.13
2015/7/16	11:59:00	1182.01	1183.24	1181.7	1182	0.15
2015/7/16	12:00:00	1181.78	1182.58	1181.72	1182.15	0.15
2015/7/16	12:01:00	1182.5	1183.02	1181.79	1182.72	0.23
2015/7/16	12:02:00	1182.69	1183.12	1181.93	1182.75	0.1
2015/7/16	12:03:00	1182.66	1182.66	1181.81	1182.34	0.13
2015/7/16	12:04:00	1182	1183.16	1181.96	1182.71	0.21
2015/7/16	12:05:00	1182.4	1182.94	1182.2	1182.6	0.15
2015/7/16	12:06:00	1182.6	1183.14	1182.11	1182.86	0.19
2015/7/16	12:07:00	1182.7	1182.7	1181.87	1182.53	0.16
2015/7/16	12:08:00	1182.87	1183.23	1182.2	1182.59	0.18
2015/7/16	12:09:00	1182.62	1183.6	1182.08	1183.24	0.33
2015/7/16	12:10:00	1182.9	1183.18	1182.1	1182.17	0.19
2015/7/16	12:11:00	1181.83	1183.28	1181.83	1182.75	0.15
2015/7/16	12:12:00	1182.47	1182.88	1181.53	1182.38	0.17
2015/7/16	12:13:00	1181.6	1183.06	1181.6	1182.53	0.13
2015/7/16	12:14:00	1182.29	1182.72	1181.85	1182.37	0.15
2015/7/16	12:15:00	1182.41	1182.41	1181.65	1181.9	0.18
2015/7/16	12:16:00	1182.08	1182.3	1181.54	1182.03	0.22
2015/7/16	12:17:00	1182.27	1182.66	1181.58	1182.45	0.14
2015/7/16	12:18:00	1182.76	1183.29	1181.91	1181.91	0.2
2015/7/16	12:19:00	1181.87	1182.81	1181.56	1182.81	0.25
2015/7/16	12:20:00	1182.91	1183.49	1182.38	1182.86	0.24
2015/7/16	12:21:00	1182.63	1182.78	1181.69	1182.4	0.17
2015/7/16	12:22:00	1182.4	1183.54	1181.85	1182.95	0.12
2015/7/16	12:23:00	1183.1	1183.1	1181.91	1182.63	0.11
2015/7/16	12:24:00	1182.67	1183.26	1182.18	1182.42	0.19
2015/7/16	12:25:00	1183.14	1183.28	1182.13	1182.18	0.15
2015/7/16	12:26:00	1182.57	1183.26	1182	1183.26	0.13
2015/7/16	12:27:00	1182.04	1182.69	1181.64	1181.64	0.13
2015/7/16	12:28:00	1182.56	1182.87	1182.06	1182.33	0.14
2015/7/16	12:29:00	1181.71	1183.1	1181.71	1182.35	0.23
2015/7/16	12:30:00	1182.48	1183.09	1181.79	1181.79	0.22
2015/7/16	12:31:00	1181.47	1182.47	1181.47	1181.89	0.12
2015/7/16	12:32:00	1181.95	1182.64	1181.72	1182.22	0.11
2015/7/16	12:33:00	1182.5	1182.57	1181.62	1182.09	0.13
2015/7/16	12:34:00	1181.75	1182.51	1181.57	1181.57	0.13
2015/7/16	12:35:00	1181.5	1182.5	1181.47	1181.56	0.13
2015/7/16	12:36:00	1182.23	1182.45	1181.67	1182.1	0.12
2015/7/16	12:37:00	1182.33	1182.57	1181.34	1181.34	0.17
2015/7/16	12:38:00	1181.43	1182.47	1181.29	1181.98	0.25
2015/7/16	12:39:00	1181.67	1182.56	1181.64	1182.01	0.19
2015/7/16	12:40:00	1182.09	1182.85	1182.09	1182.13	0.19
2015/7/16	12:41:00	1182.73	1183.16	1182.08	1182.83	0.12
2015/7/16	12:42:00	1182.12	1182.84	1182.07	1182.07	0.24
2015/7/16	12:43:00	1181.92	1182.22	1181.32	1181.58	0.14
2015/7/16	12:44:00	1181.9	1181.91	1181.35	1181.35	0.14
2015/7/16	12:45:00	1181.17	1182.24	1181.17	1181.88	0.12
2015/7/16	12:46:00	1181.78	1181.92	1181.24	1181.68	0.16
2015/7/16	12:47:00	1181.65	1182.19	1181.38	1181.96	0.11
2015/7/16	12:48:00	1182.04	1182.69	1181.54	1182.22	0.15
2015/7/16	12:49:00	1182.05	1182.05	1181.03	1181.03	0.18
2015/7/16	12:50:00	1180.79	1181.95	1180.79	1181.54	0.17
2015/7/16	12:51:00	1181.75	1182.22	1181.18	1181.51	0.18
2015/7/16	12:52:00	1181.66	1182.2	1181.32	1181.91	0.13
2015/7/16	12:53:00	1181.42	1182.26	1181.24	1182.17	0.41
2015/7/16	12:54:00	1182.33	1182.98	1181.92	1181.93	0.12
2015/7/16	12:55:00	1181.62	1182.68	1181.54	1182.37	0.13
2015/7/16	12:56:00	1182.46	1182.46	1181.45	1182.12	0.17
2015/7/16	12:57:00	1182.68	1183.11	1181.61	1182.96	0.38
2015/7/16	12:58:00	1182.88	1183.01	1182.1	1182.1	0.15
2015/7/16	12:59:00	1181.85	1183.5	1181.85	1183.17	0.23
2015/7/16	13:00:00	1183.17	1183.79	1182.67	1183.45	0.15
2015/7/16	13:01:00	1183.59	1183.8	1183.23	1183.55	0.12
2015/7/16	13:02:00	1183.76	1183.77	1183.05	1183.18	0.21
2015/7/16	13:03:00	1183.05	1183.48	1182.76	1183.23	0.17
2015/7/16	13:04:00	1183.46	1184.21	1182.97	1183.26	0.15
2015/7/16	13:05:00	1183.41	1183.6	1183.02	1183.46	0.19
2015/7/16	13:06:00	1183	1183.44	1182.79	1182.81	0.18
2015/7/16	13:07:00	1182.85	1183.68	1182.28	1183.33	0.14
2015/7/16	13:08:00	1183.82	1183.82	1182.89	1183.51	0.13
2015/7/16	13:09:00	1183.27	1183.3	1182.26	1182.68	0.16
2015/7/16	13:10:00	1182.56	1182.99	1182.46	1182.97	0.18
2015/7/16	13:11:00	1182.72	1183.48	1182.72	1182.9	0.23
2015/7/16	13:12:00	1183.07	1183.35	1182.76	1182.76	0.16
2015/7/16	13:13:00	1183.28	1183.85	1182.62	1183.52	0.21
2015/7/16	13:14:00	1183.54	1183.66	1182.62	1182.93	0.39
2015/7/16	13:15:00	1182.97	1184.1	1182.74	1184.1	0.33
2015/7/16	13:16:00	1183.71	1183.76	1183.07	1183.16	0.3
2015/7/16	13:17:00	1183.28	1183.84	1182.81	1183.56	0.29
2015/7/16	13:18:00	1183.79	1184.24	1183.62	1184.22	0.19
2015/7/16	13:19:00	1184.35	1184.35	1182.84	1183.76	0.58
2015/7/16	13:20:00	1183.64	1183.81	1182.95	1183.57	0.4
2015/7/16	13:21:00	1183.77	1184.21	1183.3	1184.21	0.21
2015/7/16	13:22:00	1184.05	1184.4	1183.42	1183.89	0.23
2015/7/16	13:23:00	1184.1	1184.1	1182.97	1183.3	0.31
2015/7/16	13:24:00	1183.69	1183.92	1183.42	1183.83	0.36
2015/7/16	13:25:00	1183.71	1183.71	1183.71	1183.71	0.01
2015/7/16	13:26:00	1183.71	1183.71	1183.71	1183.71	0
2015/7/16	13:27:00	1183.71	1183.71	1183.71	1183.71	0
2015/7/16	13:28:00	1183.71	1183.71	1183.71	1183.71	0
2015/7/16	13:29:00	1183.71	1183.99	1183.71	1183.99	2.78
2015/7/17	09:00:00	1185.15	1185.47	1183.72	1183.72	1.59
2015/7/17	09:01:00	1184.06	1184.76	1183.57	1183.57	0.47
2015/7/17	09:02:00	1184.34	1184.35	1183.08	1184.24	0.32
2015/7/17	09:03:00	1184.08	1184.71	1183.48	1183.48	0.32
2015/7/17	09:04:00	1183.84	1184.36	1183.71	1183.87	0.43
2015/7/17	09:05:00	1184.39	1185.44	1184.03	1184.6	0.55
2015/7/17	09:06:00	1184.33	1184.84	1184.33	1184.46	0.25
2015/7/17	09:07:00	1184.58	1185.73	1184.58	1184.78	0.57
2015/7/17	09:08:00	1184.78	1185.16	1183.18	1184.36	0.32
2015/7/17	09:09:00	1183.79	1183.92	1182.18	1182.46	0.5
2015/7/17	09:10:00	1182.61	1182.61	1181.28	1181.28	0.29
2015/7/17	09:11:00	1181.12	1181.13	1179.28	1179.28	0.93
2015/7/17	09:12:00	1179.36	1179.79	1178.88	1179.2	0.37
2015/7/17	09:13:00	1179.46	1179.62	1178.92	1179.62	0.16
2015/7/17	09:14:00	1179.61	1179.61	1179.18	1179.38	0.11
2015/7/17	09:15:00	1179.23	1180.19	1179.23	1180.08	0.18
2015/7/17	09:16:00	1180.21	1180.21	1179.55	1179.69	0.19
2015/7/17	09:17:00	1179.82	1180.48	1179.45	1180.48	0.17
2015/7/17	09:18:00	1180.42	1180.75	1180.05	1180.75	0.19
2015/7/17	09:19:00	1180.7	1181.09	1180.32	1180.99	0.14
2015/7/17	09:20:00	1181.27	1181.4	1180.72	1180.9	0.22
2015/7/17	09:21:00	1180.9	1181.93	1180.9	1181.8	0.14
2015/7/17	09:22:00	1182.03	1182.14	1181.54	1182.02	0.17
2015/7/17	09:23:00	1182.02	1182.84	1181.95	1182.84	0.3
2015/7/17	09:24:00	1182.66	1182.79	1181.03	1181.03	0.25
2015/7/17	09:25:00	1181.65	1182.43	1181.65	1182.43	0.18
2015/7/17	09:26:00	1181.83	1182.31	1180.99	1181.63	0.17
2015/7/17	09:27:00	1180.99	1181.59	1180.57	1180.9	0.22
2015/7/17	09:28:00	1180.9	1181.84	1180.08	1180.08	0.17
2015/7/17	09:29:00	1179.99	1181.06	1179.44	1181.06	0.17
2015/7/17	09:30:00	1180.77	1180.77	1179.41	1180.23	0.21
2015/7/17	09:31:00	1180.41	1180.58	1179.2	1180.58	0.18
2015/7/17	09:32:00	1179.96	1180.52	1179.79	1180.37	0.07
2015/7/17	09:33:00	1180.52	1180.69	1180.17	1180.69	0.19
2015/7/17	09:34:00	1180.48	1181.05	1180.26	1180.47	0.09
2015/7/17	09:35:00	1180.61	1180.98	1180.09	1180.83	0.07
2015/7/17	09:36:00	1180.8	1181.01	1180.47	1180.85	0.15
2015/7/17	09:37:00	1180.82	1181.1	1180.48	1180.48	0.28
2015/7/17	09:38:00	1179.08	1180.11	1178.96	1179.17	0.18
2015/7/17	09:39:00	1179.63	1180.45	1178.78	1179.48	0.14
2015/7/17	09:40:00	1179.12	1180.25	1178.64	1178.84	0.3
2015/7/17	09:41:00	1179.02	1179.79	1178.96	1179.68	0.29
2015/7/17	09:42:00	1179.84	1180.17	1179.34	1179.41	0.31
2015/7/17	09:43:00	1178.7	1180.12	1178.55	1178.69	0.12
2015/7/17	09:44:00	1178.55	1180.16	1178.55	1178.89	0.17
2015/7/17	09:45:00	1178.85	1179.79	1178.85	1179.44	0.11
2015/7/17	09:46:00	1179.44	1180.76	1179.41	1180.76	0.11
2015/7/17	09:47:00	1180.76	1180.76	1178.7	1179.96	0.13
2015/7/17	09:48:00	1180.02	1180.02	1178.46	1179.59	0.22
2015/7/17	09:49:00	1179.01	1179.87	1179.01	1179.59	0.17
2015/7/17	09:50:00	1179.47	1179.92	1179.24	1179.92	0.13
2015/7/17	09:51:00	1180.14	1180.34	1179.79	1179.89	0.06
2015/7/17	09:52:00	1179.92	1180.42	1179.7	1180.02	0.1
2015/7/17	09:53:00	1179.65	1180.19	1179.34	1179.71	0.12
2015/7/17	09:54:00	1179.58	1180.01	1179.24	1179.49	0.23
2015/7/17	09:55:00	1179.86	1180.38	1179.6	1180.09	0.05
2015/7/17	09:56:00	1179.94	1180.45	1179.5	1179.5	0.1
2015/7/17	09:57:00	1179.75	1179.91	1179.44	1179.78	0.09
2015/7/17	09:58:00	1179.78	1179.78	1178.78	1179.43	0.21
2015/7/17	09:59:00	1179.35	1180.17	1179.27	1179.76	0.12
2015/7/17	10:00:00	1179.99	1180.15	1179.04	1180.15	0.13
2015/7/17	10:01:00	1180.15	1180.72	1179.82	1180.63	0.24
2015/7/17	10:02:00	1180.63	1181.07	1180.57	1181.07	0.09
2015/7/17	10:03:00	1181.02	1181.3	1179.31	1180.72	0.1
2015/7/17	10:04:00	1180.42	1180.54	1178.99	1179.66	0.19
2015/7/17	10:05:00	1180.04	1180.85	1179.7	1180.31	0.08
2015/7/17	10:06:00	1180.31	1180.82	1179.23	1180.19	0.16
2015/7/17	10:07:00	1179.84	1180.76	1179.34	1180.76	0.17
2015/7/17	10:08:00	1180.78	1180.88	1180.57	1180.8	0.05
2015/7/17	10:09:00	1180.52	1180.52	1179.69	1180.24	0.07
2015/7/17	10:10:00	1180.26	1181	1180.02	1180.8	0.16
2015/7/17	10:11:00	1180.97	1181.32	1180.69	1180.95	0.13
2015/7/17	10:12:00	1180.71	1181.11	1179.89	1180.22	0.07
2015/7/17	10:13:00	1180.69	1181.24	1180.34	1181.16	0.1
2015/7/17	10:14:00	1181.33	1181.57	1181.05	1181.05	0.07
2015/7/17	10:15:00	1181.1	1181.81	1180.43	1181.1	0.1
2015/7/17	10:16:00	1181.15	1181.92	1181.04	1181.04	0.15
2015/7/17	10:17:00	1181.33	1181.33	1180.52	1180.78	0.16
2015/7/17	10:18:00	1181.29	1181.3	1180.28	1181.06	0.08
2015/7/17	10:19:00	1180.65	1181.1	1180.22	1180.95	0.23
2015/7/17	10:20:00	1180.35	1181.25	1179.49	1180.16	0.19
2015/7/17	10:21:00	1180.53	1180.53	1179.42	1180.35	0.26
2015/7/17	10:22:00	1180.1	1180.37	1179.47	1179.83	0.1
2015/7/17	10:23:00	1179.72	1180.11	1178.93	1178.93	0.18
2015/7/17	10:24:00	1179.08	1179.61	1178.73	1178.88	0.06
2015/7/17	10:25:00	1178.68	1179.22	1178.67	1179.19	0.09
2015/7/17	10:26:00	1179.19	1179.8	1178.61	1179.33	0.09
2015/7/17	10:27:00	1179.38	1179.91	1178.3	1178.3	0.25
2015/7/17	10:28:00	1178.53	1179.55	1178.08	1178.08	0.07
2015/7/17	10:29:00	1178.45	1179.89	1178.4	1179.89	0.23
2015/7/17	10:30:00	1179.73	1179.75	1179.38	1179.38	0.09
2015/7/17	10:31:00	1179.1	1179.52	1178.73	1178.75	0.18
2015/7/17	10:32:00	1178.98	1179.91	1178.85	1179.79	0.13
2015/7/17	10:33:00	1179.68	1180.02	1179.36	1179.79	0.2
2015/7/17	10:34:00	1180.36	1180.59	1179.36	1179.87	0.22
2015/7/17	10:35:00	1180.12	1180.65	1179.46	1179.5	0.19
2015/7/17	10:36:00	1179.26	1180.34	1179.26	1180.02	0.19
2015/7/17	10:37:00	1179.95	1180.82	1179.49	1180.42	0.24
2015/7/17	10:38:00	1180.65	1180.95	1180.09	1180.09	0.09
2015/7/17	10:39:00	1180.32	1181.59	1180.32	1180.71	0.17
2015/7/17	10:40:00	1181.38	1181.38	1180.51	1180.98	0.16
2015/7/17	10:41:00	1181.02	1181.49	1180.5	1181.05	0.07
2015/7/17	10:42:00	1181.05	1181.56	1180.17	1181.47	0.55
2015/7/17	10:43:00	1181.66	1181.66	1180.8	1181.48	0.25
2015/7/17	10:44:00	1181.75	1181.8	1181.22	1181.46	0.09
2015/7/17	10:45:00	1180.92	1181.22	1180.55	1180.83	0.1
2015/7/17	10:46:00	1180.78	1181.56	1180.46	1180.46	0.15
2015/7/17	10:47:00	1180.53	1181.59	1180.35	1181.3	0.21
2015/7/17	10:48:00	1180.86	1180.86	1179.65	1180.39	0.22
2015/7/17	10:49:00	1180.34	1180.92	1180.22	1180.68	0.07
2015/7/17	10:50:00	1180.43	1180.96	1180.43	1180.73	0.11
2015/7/17	10:51:00	1180.65	1181.54	1180.65	1180.97	0.11
2015/7/17	10:52:00	1180.68	1181.14	1180.27	1181.08	0.2
2015/7/17	10:53:00	1180.92	1180.92	1179.53	1179.86	0.15
2015/7/17	10:54:00	1179.86	1181.18	1179.86	1180.88	0.07
2015/7/17	10:55:00	1180.4	1181.18	1179.92	1180.65	0.09
2015/7/17	10:56:00	1180.24	1180.87	1180	1180.33	0.16
2015/7/17	10:57:00	1180.22	1180.74	1179.88	1180.44	0.23
2015/7/17	10:58:00	1180.13	1180.92	1179.97	1180.54	0.08
2015/7/17	10:59:00	1180.71	1180.88	1180.17	1180.17	0.13
2015/7/17	11:00:00	1180.47	1180.65	1179.94	1180.26	0.28
2015/7/17	11:01:00	1179.79	1180.65	1179.19	1180.15	0.23
2015/7/17	11:02:00	1179.99	1180.36	1179.27	1180.17	0.25
2015/7/17	11:03:00	1180.31	1180.58	1179.01	1180.29	0.12
2015/7/17	11:04:00	1180.22	1180.94	1179.11	1179.11	0.33
2015/7/17	11:05:00	1179.18	1179.97	1178.78	1179.42	0.13
2015/7/17	11:06:00	1179.43	1180.04	1179.38	1180	0.1
2015/7/17	11:07:00	1179.57	1179.97	1178.97	1179.97	0.3
2015/7/17	11:08:00	1179.97	1180.58	1179.58	1179.8	0.27
2015/7/17	11:09:00	1180.03	1180.33	1179.48	1179.48	0.34
2015/7/17	11:10:00	1179.16	1180.69	1179.16	1179.66	0.22
2015/7/17	11:11:00	1179.2	1179.55	1178.73	1179.38	0.11
2015/7/17	11:12:00	1179.58	1179.95	1178.2	1179.27	0.28
2015/7/17	11:13:00	1178.97	1179.01	1177.97	1179.01	0.11
2015/7/17	11:14:00	1178.39	1179.31	1178.15	1179.05	0.11
2015/7/17	11:15:00	1179.42	1179.63	1178.81	1179.42	0.08
2015/7/17	11:16:00	1178.86	1179.43	1178.24	1179.18	0.08
2015/7/17	11:17:00	1178.85	1179.28	1178.1	1179.01	0.32
2015/7/17	11:18:00	1178.78	1179.07	1178.14	1178.14	0.11
2015/7/17	11:19:00	1178.55	1178.73	1178.22	1178.22	0.3
2015/7/17	11:20:00	1178.37	1178.91	1177.66	1178.47	0.15
2015/7/17	11:21:00	1178.7	1179.09	1177.9	1179.09	0.25
2015/7/17	11:22:00	1178.55	1179.11	1177.51	1178.15	0.3
2015/7/17	11:23:00	1177.8	1178.74	1177.51	1178.74	0.32
2015/7/17	11:24:00	1178.61	1178.92	1178.3	1178.79	0.4
2015/7/17	11:25:00	1178.42	1178.98	1177.35	1178.76	0.15
2015/7/17	11:26:00	1178.14	1179.19	1178.03	1178.96	0.19
2015/7/17	11:27:00	1179.06	1179.22	1177.93	1178.8	0.27
2015/7/17	11:28:00	1179.16	1179.21	1178.4	1178.91	0.21
2015/7/17	11:29:00	1178.53	1179.08	1178	1178.98	0.12
2015/7/17	11:30:00	1178.81	1178.81	1177.25	1178.34	0.34
2015/7/17	11:31:00	1178.62	1178.71	1177.71	1178.71	0.17
2015/7/17	11:32:00	1178.39	1178.5	1177.44	1177.73	0.43
2015/7/17	11:33:00	1178.37	1178.77	1177.39	1177.69	0.19
2015/7/17	11:34:00	1177.93	1178.71	1177.18	1177.18	0.15
2015/7/17	11:35:00	1177.53	1178.31	1177.53	1177.96	0.11
2015/7/17	11:36:00	1178.17	1178.41	1177.39	1178.16	0.14
2015/7/17	11:37:00	1178.34	1178.69	1177.5	1178.13	0.27
2015/7/17	11:38:00	1178.04	1179.05	1177.83	1178.44	0.11
2015/7/17	11:39:00	1178.02	1178.32	1177.6	1178.32	0.13
2015/7/17	11:40:00	1178.21	1178.8	1177.63	1178.25	0.11
2015/7/17	11:41:00	1178.43	1179.32	1178.22	1178.37	0.15
2015/7/17	11:42:00	1178.08	1178.34	1177.55	1177.86	0.28
2015/7/17	11:43:00	1178	1178.81	1177.34	1177.38	0.1
2015/7/17	11:44:00	1178.18	1178.6	1177.41	1177.41	0.08
2015/7/17	11:45:00	1178.57	1178.6	1177.21	1177.21	0.14
2015/7/17	11:46:00	1177.58	1177.94	1176.61	1176.61	0.19
2015/7/17	11:47:00	1177.47	1177.47	1176.58	1176.95	0.28
2015/7/17	11:48:00	1177.36	1177.83	1176.41	1176.58	0.08
2015/7/17	11:49:00	1176.6	1177.29	1176.47	1176.54	0.17
2015/7/17	11:50:00	1176.76	1177.51	1176.29	1177.04	0.14
2015/7/17	11:51:00	1177.04	1177.75	1176.42	1176.6	0.13
2015/7/17	11:52:00	1176.67	1177.64	1176.12	1177.01	0.22
2015/7/17	11:53:00	1176.73	1177.27	1176.34	1176.34	0.18
2015/7/17	11:54:00	1176.31	1177.3	1176.07	1177.3	0.14
2015/7/17	11:55:00	1177.3	1177.82	1176.81	1177	0.1
2015/7/17	11:56:00	1176.99	1177.21	1176.4	1176.68	0.08
2015/7/17	11:57:00	1177.48	1177.48	1176.46	1176.94	0.42
2015/7/17	11:58:00	1176.21	1177.14	1176.21	1176.94	0.19
2015/7/17	11:59:00	1177.1	1177.51	1176.61	1176.98	0.1
2015/7/17	12:00:00	1177.21	1177.54	1176.41	1176.59	0.09
2015/7/17	12:01:00	1177.15	1177.48	1176.55	1176.58	0.09
2015/7/17	12:02:00	1176.58	1177.54	1176.45	1176.96	0.21
2015/7/17	12:03:00	1176.91	1177.43	1176.5	1176.67	0.1
2015/7/17	12:04:00	1176.85	1177.5	1176.8	1177.14	0.12
2015/7/17	12:05:00	1177.14	1177.14	1176.21	1176.76	0.07
2015/7/17	12:06:00	1177.47	1177.47	1176.17	1176.3	0.17
2015/7/17	12:07:00	1176.41	1177.51	1176.32	1177.08	0.32
2015/7/17	12:08:00	1176.57	1177.31	1176.57	1176.88	0.13
2015/7/17	12:09:00	1177.41	1177.64	1176.74	1177.51	0.11
2015/7/17	12:10:00	1177.64	1177.85	1176.47	1176.85	0.26
2015/7/17	12:11:00	1176.68	1177.52	1176.52	1177.17	0.12
2015/7/17	12:12:00	1176.93	1177.42	1176.31	1176.46	0.26
2015/7/17	12:13:00	1176.76	1177.17	1176.76	1176.8	0.36
2015/7/17	12:14:00	1176.87	1177.2	1176.32	1176.69	0.15
2015/7/17	12:15:00	1176.32	1176.91	1176.1	1176.56	0.12
2015/7/17	12:16:00	1177.02	1177.43	1176.72	1176.93	0.1
2015/7/17	12:17:00	1176.69	1177.19	1176.66	1177.16	0.24
2015/7/17	12:18:00	1177.19	1177.73	1176.41	1176.79	0.12
2015/7/17	12:19:00	1176.79	1177.89	1176.39	1177.51	0.07
2015/7/17	12:20:00	1177.62	1177.78	1176.74	1177.52	0.11
2015/7/17	12:21:00	1177.66	1177.66	1176.61	1176.71	0.12
2015/7/17	12:22:00	1177.61	1177.61	1176.18	1176.5	0.24
2015/7/17	12:23:00	1176.73	1177.31	1176.73	1176.9	0.21
2015/7/17	12:24:00	1176.71	1177.09	1175.81	1176.49	0.12
2015/7/17	12:25:00	1176.59	1177.09	1176.12	1176.86	0.09
2015/7/17	12:26:00	1177.08	1177.08	1176.49	1176.56	0.13
2015/7/17	12:27:00	1177.01	1177.01	1175.94	1176.83	0.27
2015/7/17	12:28:00	1176.43	1177.1	1176.07	1176.29	0.21
2015/7/17	12:29:00	1177.04	1177.68	1176.84	1177.13	0.09
2015/7/17	12:30:00	1177.39	1177.74	1176.93	1176.98	0.08
2015/7/17	12:31:00	1176.95	1177.64	1176.55	1176.55	0.1
2015/7/17	12:32:00	1176.36	1177.09	1175.89	1176.62	0.24
2015/7/17	12:33:00	1176.73	1177.21	1176.03	1176.53	0.18
2015/7/17	12:34:00	1176.36	1177.35	1176.36	1177.07	0.18
2015/7/17	12:35:00	1177	1177.62	1176.4	1177.28	0.12
2015/7/17	12:36:00	1176.76	1177.86	1176.76	1176.87	0.16
2015/7/17	12:37:00	1176.79	1177.63	1176.19	1176.37	0.34
2015/7/17	12:38:00	1176.56	1177.14	1176.54	1176.84	0.33
2015/7/17	12:39:00	1176.61	1177.25	1176.22	1176.53	0.36
2015/7/17	12:40:00	1176.87	1176.87	1175.94	1176.76	0.29
2015/7/17	12:41:00	1177	1177	1175.74	1176.5	0.18
2015/7/17	12:42:00	1177.15	1177.15	1176	1176.38	0.22
2015/7/17	12:43:00	1176.56	1176.9	1176.33	1176.74	0.13
2015/7/17	12:44:00	1176.47	1177.35	1176.22	1176.61	0.1
2015/7/17	12:45:00	1176.75	1176.92	1175.78	1176.69	0.15
2015/7/17	12:46:00	1176.86	1177.48	1176.62	1176.71	0.1
2015/7/17	12:47:00	1176.71	1177.3	1176.54	1177.29	0.11
2015/7/17	12:48:00	1177.16	1177.16	1176.11	1176.72	0.09
2015/7/17	12:49:00	1176.5	1176.92	1175.92	1176.81	0.1
2015/7/17	12:50:00	1176.7	1176.85	1176.03	1176.85	0.15
2015/7/17	12:51:00	1176.82	1176.89	1175.72	1176.49	0.11
2015/7/17	12:52:00	1176.91	1177.32	1176.33	1177.14	0.1
2015/7/17	12:53:00	1177.19	1177.61	1176.78	1177.61	0.12
2015/7/17	12:54:00	1177.71	1177.71	1176.68	1177.31	0.11
2015/7/17	12:55:00	1177.23	1177.72	1177.05	1177.56	0.1
2015/7/17	12:56:00	1177.71	1177.94	1177.17	1177.72	0.16
2015/7/17	12:57:00	1177.63	1177.8	1176.65	1177.03	0.25
2015/7/17	12:58:00	1177.45	1178.09	1176.27	1177.28	0.1
2015/7/17	12:59:00	1176.87	1178.22	1176.46	1178.22	0.14
2015/7/17	13:00:00	1178.29	1178.57	1177.58	1177.9	0.16
2015/7/17	13:01:00	1178.19	1178.75	1178.08	1178.16	0.1
2015/7/17	13:02:00	1177.78	1178.42	1177.47	1177.9	0.29
2015/7/17	13:03:00	1177.89	1178.4	1177.26	1178.4	0.12
2015/7/17	13:04:00	1178.28	1178.97	1178.15	1178.27	0.14
2015/7/17	13:05:00	1177.88	1178.58	1177.73	1178.58	0.12
2015/7/17	13:06:00	1178.73	1179.13	1178.66	1178.66	0.09
2015/7/17	13:07:00	1179.1	1179.1	1178.17	1178.76	0.18
2015/7/17	13:08:00	1178.98	1179.21	1178.3	1178.46	0.1
2015/7/17	13:09:00	1178.99	1178.99	1178.11	1178.64	0.12
2015/7/17	13:10:00	1178.18	1178.83	1178.18	1178.83	0.13
2015/7/17	13:11:00	1178.9	1178.9	1178.22	1178.81	0.09
2015/7/17	13:12:00	1178.56	1178.88	1177.76	1178.19	0.08
2015/7/17	13:13:00	1177.89	1178.64	1177.68	1178.64	0.13
2015/7/17	13:14:00	1178.52	1178.53	1177.39	1178.53	0.14
2015/7/17	13:15:00	1178.19	1178.95	1178.01	1178.15	0.11
2015/7/17	13:16:00	1178.62	1178.62	1177.84	1177.84	0.19
2015/7/17	13:17:00	1178.13	1178.67	1177.85	1178.45	0.16
2015/7/17	13:18:00	1178.26	1178.77	1177.79	1178.77	0.12
2015/7/17	13:19:00	1178.57	1178.57	1177.87	1178.15	0.23
2015/7/17	13:20:00	1178.15	1178.72	1177.85	1178.72	0.14
2015/7/17	13:21:00	1178.69	1179.11	1177.79	1178.14	0.57
2015/7/17	13:22:00	1178.31	1178.82	1178.23	1178.54	0.24
2015/7/17	13:23:00	1178.39	1178.78	1177.68	1178.78	0.26
2015/7/17	13:24:00	1178.68	1178.68	1177.72	1178.26	0.27
2015/7/17	13:25:00	1178.05	1178.05	1178.05	1178.05	0.02
2015/7/17	13:26:00	1178.05	1178.05	1178.05	1178.05	0
2015/7/17	13:27:00	1178.05	1178.05	1178.05	1178.05	0
2015/7/17	13:28:00	1178.05	1178.05	1178.05	1178.05	0
2015/7/17	13:29:00	1178.05	1180.61	1178.05	1180.61	3.28
2015/7/20	09:00:00	1186.64	1188.53	1186.64	1188.18	2.05
2015/7/20	09:01:00	1188.41	1189.46	1188.11	1189.33	0.51
2015/7/20	09:02:00	1189.02	1189.11	1188.09	1188.11	0.31
2015/7/20	09:03:00	1188.23	1188.23	1186.62	1186.62	0.26
2015/7/20	09:04:00	1186.93	1186.93	1186.15	1186.7	0.22
2015/7/20	09:05:00	1186.64	1187.25	1185.85	1186.97	0.28
2015/7/20	09:06:00	1186.76	1187.62	1186.53	1187.01	0.3
2015/7/20	09:07:00	1186.92	1186.92	1185.89	1186.54	0.2
2015/7/20	09:08:00	1185.95	1186.72	1185.84	1186.35	0.22
2015/7/20	09:09:00	1186.17	1186.19	1185.17	1185.39	0.14
2015/7/20	09:10:00	1185.77	1186.18	1185.48	1185.83	0.18
2015/7/20	09:11:00	1185.67	1186.22	1185.47	1185.57	0.32
2015/7/20	09:12:00	1185.67	1186.01	1184.93	1185.54	0.23
2015/7/20	09:13:00	1185.24	1185.91	1184.86	1185.59	0.15
2015/7/20	09:14:00	1184.99	1185.48	1184.96	1185.48	0.12
2015/7/20	09:15:00	1185.67	1186.34	1185.1	1185.49	0.16
2015/7/20	09:16:00	1185.15	1185.38	1184.99	1185.38	0.14
2015/7/20	09:17:00	1185.51	1185.51	1184.98	1185.31	0.14
2015/7/20	09:18:00	1185.62	1186.07	1185.3	1185.76	0.11
2015/7/20	09:19:00	1185.76	1186	1185.47	1185.64	0.15
2015/7/20	09:20:00	1185.61	1186.26	1185.61	1185.94	0.22
2015/7/20	09:21:00	1185.9	1186.27	1185.7	1185.88	0.17
2015/7/20	09:22:00	1186.07	1186.07	1185.17	1185.46	0.29
2015/7/20	09:23:00	1185.35	1185.54	1184.75	1184.98	0.11
2015/7/20	09:24:00	1184.72	1185.08	1184.61	1184.73	0.17
2015/7/20	09:25:00	1184.49	1184.74	1184.03	1184.03	0.18
2015/7/20	09:26:00	1184.56	1184.63	1184.17	1184.33	0.09
2015/7/20	09:27:00	1184.2	1185.14	1184.02	1184.46	0.22
2015/7/20	09:28:00	1184.54	1184.73	1184.2	1184.3	0.17
2015/7/20	09:29:00	1184.55	1184.55	1183.83	1184.35	0.14
2015/7/20	09:30:00	1184.79	1184.99	1183.99	1184.7	0.14
2015/7/20	09:31:00	1184.63	1184.95	1184.51	1184.95	0.13
2015/7/20	09:32:00	1184.26	1184.88	1184.14	1184.88	0.09
2015/7/20	09:33:00	1185.05	1185.05	1184.11	1184.11	0.15
2015/7/20	09:34:00	1184.1	1184.53	1183.95	1184.28	0.08
2015/7/20	09:35:00	1184.28	1184.67	1184.09	1184.22	0.07
2015/7/20	09:36:00	1184.22	1184.53	1184.09	1184.29	0.09
2015/7/20	09:37:00	1184.15	1184.66	1184.15	1184.6	0.13
2015/7/20	09:38:00	1184.39	1185.92	1184.39	1184.8	0.23
2015/7/20	09:39:00	1184.49	1185.07	1184.39	1184.75	0.1
2015/7/20	09:40:00	1184.6	1185.24	1184.34	1184.8	0.11
2015/7/20	09:41:00	1184.54	1185.67	1184.53	1185.67	0.2
2015/7/20	09:42:00	1185.7	1185.7	1184.76	1185.1	0.21
2015/7/20	09:43:00	1185.34	1185.6	1184.9	1185.41	0.07
2015/7/20	09:44:00	1185.12	1185.83	1185.03	1185.49	0.15
2015/7/20	09:45:00	1185.65	1185.65	1184.82	1185.08	0.12
2015/7/20	09:46:00	1184.58	1185.06	1184.43	1184.77	0.1
2015/7/20	09:47:00	1184.45	1185.34	1184.26	1184.41	0.15
2015/7/20	09:48:00	1184.79	1185.37	1184.49	1184.69	0.13
2015/7/20	09:49:00	1184.98	1184.98	1183.73	1184.46	0.08
2015/7/20	09:50:00	1184.53	1184.84	1184.27	1184.57	0.24
2015/7/20	09:51:00	1184.57	1185.74	1184.57	1185.24	0.1
2015/7/20	09:52:00	1185.62	1185.73	1185.02	1185.39	0.28
2015/7/20	09:53:00	1185.26	1186.25	1185.09	1186.25	0.32
2015/7/20	09:54:00	1185.84	1186.53	1185.71	1186.21	0.25
2015/7/20	09:55:00	1186.21	1186.52	1186.21	1186.52	0.22
2015/7/20	09:56:00	1186.53	1186.72	1185.92	1186.27	0.11
2015/7/20	09:57:00	1186.27	1186.27	1185.07	1185.83	0.13
2015/7/20	09:58:00	1185.8	1186.15	1185.57	1186.01	0.1
2015/7/20	09:59:00	1186.02	1186.25	1185.54	1185.66	0.16
2015/7/20	10:00:00	1185.63	1186.28	1185.53	1185.99	0.09
2015/7/20	10:01:00	1185.88	1186	1185.28	1185.56	0.1
2015/7/20	10:02:00	1185.86	1185.96	1185.26	1185.93	0.17
2015/7/20	10:03:00	1185.7	1185.7	1184.95	1185.45	0.11
2015/7/20	10:04:00	1185.23	1186.13	1184.86	1186.13	0.23
2015/7/20	10:05:00	1185.53	1185.55	1184.75	1184.81	0.33
2015/7/20	10:06:00	1184.81	1185.89	1184.72	1185.89	0.17
2015/7/20	10:07:00	1185.76	1186.22	1184.85	1186.06	0.21
2015/7/20	10:08:00	1185.99	1186.16	1185.38	1186.16	0.17
2015/7/20	10:09:00	1185.32	1185.93	1184.39	1184.39	0.07
2015/7/20	10:10:00	1184.24	1184.65	1184.2	1184.48	0.25
2015/7/20	10:11:00	1184.96	1184.96	1183.97	1183.97	0.11
2015/7/20	10:12:00	1183.87	1184.66	1183.86	1184.58	0.53
2015/7/20	10:13:00	1184.43	1184.43	1183.45	1183.81	0.3
2015/7/20	10:14:00	1183.81	1184.82	1183.21	1184.82	0.14
2015/7/20	10:15:00	1184.37	1184.37	1182.68	1182.91	0.11
2015/7/20	10:16:00	1182.79	1184.12	1182.68	1184.03	0.17
2015/7/20	10:17:00	1183.93	1183.98	1183.16	1183.29	0.17
2015/7/20	10:18:00	1183.03	1183.03	1181.94	1182.43	0.09
2015/7/20	10:19:00	1182.45	1183.83	1182.45	1183.12	0.12
2015/7/20	10:20:00	1183.3	1183.65	1182.71	1183.5	0.14
2015/7/20	10:21:00	1183.64	1183.89	1182.92	1183.1	0.21
2015/7/20	10:22:00	1183.47	1184.16	1183.13	1183.9	0.27
2015/7/20	10:23:00	1183.55	1183.95	1182.87	1182.87	0.11
2015/7/20	10:24:00	1182.99	1183.63	1182.55	1182.86	0.17
2015/7/20	10:25:00	1182.9	1182.97	1182.15	1182.66	0.14
2015/7/20	10:26:00	1182.63	1182.78	1181.76	1181.8	0.14
2015/7/20	10:27:00	1181.88	1182.4	1181.57	1181.8	0.28
2015/7/20	10:28:00	1182.14	1182.14	1181.74	1182.02	0.16
2015/7/20	10:29:00	1182.02	1182.79	1181.85	1182.79	0.18
2015/7/20	10:30:00	1182.28	1182.91	1182.03	1182.9	0.07
2015/7/20	10:31:00	1182.55	1183.12	1182.23	1182.33	0.11
2015/7/20	10:32:00	1182.48	1182.92	1181.92	1182.92	0.19
2015/7/20	10:33:00	1182.55	1182.93	1182.23	1182.84	0.12
2015/7/20	10:34:00	1182.47	1182.75	1181.77	1181.91	0.17
2015/7/20	10:35:00	1182.29	1182.39	1181.93	1182.31	0.13
2015/7/20	10:36:00	1182.83	1182.85	1181.64	1181.64	0.11
2015/7/20	10:37:00	1181.85	1182.31	1181.53	1181.68	0.29
2015/7/20	10:38:00	1181.53	1181.98	1181.53	1181.98	0.17
2015/7/20	10:39:00	1181.49	1181.94	1181.05	1181.09	0.29
2015/7/20	10:40:00	1181.07	1181.25	1180.95	1181.18	0.14
2015/7/20	10:41:00	1181.04	1182.05	1181.04	1181.67	0.14
2015/7/20	10:42:00	1181.58	1181.58	1180.59	1180.59	0.23
2015/7/20	10:43:00	1181.11	1181.61	1180.61	1181.43	0.12
2015/7/20	10:44:00	1181.5	1181.98	1181	1181.76	0.11
2015/7/20	10:45:00	1181.58	1182.18	1181.09	1181.51	0.24
2015/7/20	10:46:00	1181.51	1181.88	1180.85	1181.88	0.16
2015/7/20	10:47:00	1181.39	1181.51	1180.33	1180.9	0.21
2015/7/20	10:48:00	1180.8	1181.19	1180.39	1180.54	0.1
2015/7/20	10:49:00	1180.52	1180.6	1180.04	1180.18	0.06
2015/7/20	10:50:00	1180.13	1180.85	1179.94	1180.34	0.24
2015/7/20	10:51:00	1180.44	1180.61	1179.97	1180.41	0.12
2015/7/20	10:52:00	1180.27	1180.67	1180.01	1180.3	0.23
2015/7/20	10:53:00	1180.3	1181.2	1180.16	1180.37	0.13
2015/7/20	10:54:00	1180.26	1181.11	1180.16	1180.95	0.07
2015/7/20	10:55:00	1181	1181.59	1180.79	1180.79	0.15
2015/7/20	10:56:00	1181.42	1181.42	1180.74	1181.26	0.08
2015/7/20	10:57:00	1181.67	1181.78	1180.3	1180.3	0.23
2015/7/20	10:58:00	1180.35	1181.15	1179.83	1179.83	0.17
2015/7/20	10:59:00	1179.94	1180.76	1179.94	1180.27	0.14
2015/7/20	11:00:00	1180.27	1180.83	1180.02	1180.02	0.05
2015/7/20	11:01:00	1180.35	1180.86	1179.75	1180.13	0.14
2015/7/20	11:02:00	1180.24	1180.47	1179.2	1179.2	0.21
2015/7/20	11:03:00	1179.76	1180.54	1178.88	1179	0.23
2015/7/20	11:04:00	1178.97	1179.28	1178.63	1179.28	0.32
2015/7/20	11:05:00	1178.85	1179.02	1178.01	1178.13	0.48
2015/7/20	11:06:00	1178.24	1178.77	1177.75	1177.89	0.35
2015/7/20	11:07:00	1178.17	1178.18	1177.14	1177.97	0.7
2015/7/20	11:08:00	1178.29	1178.29	1177.04	1177.64	0.32
2015/7/20	11:09:00	1176.71	1178.4	1176.71	1177.92	0.2
2015/7/20	11:10:00	1178.07	1178.34	1177.52	1178.1	0.19
2015/7/20	11:11:00	1177.43	1178.68	1177.18	1177.18	0.28
2015/7/20	11:12:00	1177.69	1178	1177.32	1177.94	0.24
2015/7/20	11:13:00	1178.09	1178.36	1177.55	1177.64	0.16
2015/7/20	11:14:00	1177.33	1177.84	1176.76	1177.8	0.15
2015/7/20	11:15:00	1178.3	1179.08	1177.65	1177.93	0.12
2015/7/20	11:16:00	1178.02	1178.88	1177.87	1178.42	0.18
2015/7/20	11:17:00	1178.01	1178.68	1177.65	1178.07	0.21
2015/7/20	11:18:00	1177.81	1178.57	1177.6	1177.97	0.12
2015/7/20	11:19:00	1178.21	1178.25	1177.45	1178.25	0.12
2015/7/20	11:20:00	1178.45	1178.84	1177.6	1178.62	0.09
2015/7/20	11:21:00	1179.12	1179.12	1177.06	1177.65	0.09
2015/7/20	11:22:00	1177.92	1178.59	1177.17	1177.85	0.15
2015/7/20	11:23:00	1177.96	1178.52	1177.41	1178.52	0.2
2015/7/20	11:24:00	1178.45	1178.45	1177.24	1177.96	0.09
2015/7/20	11:25:00	1178.05	1179.02	1177.33	1178.47	0.08
2015/7/20	11:26:00	1178.29	1178.46	1176.57	1177.55	0.24
2015/7/20	11:27:00	1176.57	1177.56	1176.14	1177.27	0.44
2015/7/20	11:28:00	1176.99	1177.3	1175.87	1176.02	0.28
2015/7/20	11:29:00	1176.02	1176.16	1174.18	1174.21	1.6
2015/7/20	11:30:00	1174.47	1174.47	1173.1	1174.31	1.06
2015/7/20	11:31:00	1173.7	1174.7	1173.66	1173.75	0.25
2015/7/20	11:32:00	1174.44	1174.51	1173.39	1174.5	0.56
2015/7/20	11:33:00	1174.58	1174.74	1173.84	1174.43	0.31
2015/7/20	11:34:00	1174	1174.53	1173.69	1174.28	0.26
2015/7/20	11:35:00	1174.69	1175.21	1174.5	1174.68	0.15
2015/7/20	11:36:00	1174.92	1175.17	1174.38	1174.97	0.2
2015/7/20	11:37:00	1175.32	1175.47	1174.88	1175.06	0.21
2015/7/20	11:38:00	1175.74	1175.74	1174.92	1175.34	0.15
2015/7/20	11:39:00	1175.07	1176.04	1175.07	1175.39	0.11
2015/7/20	11:40:00	1175.27	1175.37	1174.56	1174.56	0.22
2015/7/20	11:41:00	1175.09	1175.43	1174.36	1175.07	0.19
2015/7/20	11:42:00	1174.95	1175.55	1174.75	1175.55	0.24
2015/7/20	11:43:00	1174.79	1175.68	1174.77	1174.77	0.19
2015/7/20	11:44:00	1174.92	1176.24	1174.91	1176.23	0.31
2015/7/20	11:45:00	1175.83	1176.74	1174.89	1174.96	0.14
2015/7/20	11:46:00	1174.9	1175.61	1174.6	1175.21	0.34
2015/7/20	11:47:00	1175.51	1175.89	1174.94	1175.3	0.69
2015/7/20	11:48:00	1175.07	1175.7	1174.51	1175.12	0.41
2015/7/20	11:49:00	1175.12	1175.83	1174.97	1175.24	0.07
2015/7/20	11:50:00	1175.24	1176.07	1175.04	1175.79	0.09
2015/7/20	11:51:00	1175.71	1176.22	1175.45	1176.22	0.11
2015/7/20	11:52:00	1176.22	1176.34	1175.53	1175.6	0.12
2015/7/20	11:53:00	1175.62	1176.56	1175.39	1175.39	0.08
2015/7/20	11:54:00	1175.4	1176.83	1175.4	1176.24	0.08
2015/7/20	11:55:00	1175.82	1176.46	1175.56	1176.39	0.22
2015/7/20	11:56:00	1176.54	1177	1176.01	1176.68	0.09
2015/7/20	11:57:00	1176.51	1176.67	1176.12	1176.17	0.15
2015/7/20	11:58:00	1175.97	1176.99	1175.94	1176.56	0.09
2015/7/20	11:59:00	1176.41	1177.19	1176.37	1177.11	0.17
2015/7/20	12:00:00	1177.24	1177.39	1176.12	1176.12	0.15
2015/7/20	12:01:00	1176.21	1177.4	1176.21	1176.85	0.36
2015/7/20	12:02:00	1177.32	1178.24	1176.76	1177.62	0.48
2015/7/20	12:03:00	1177.35	1178.01	1176.73	1177.44	0.11
2015/7/20	12:04:00	1177.44	1178.06	1177.29	1177.41	0.14
2015/7/20	12:05:00	1177.34	1177.75	1177	1177.28	0.11
2015/7/20	12:06:00	1176.61	1177.02	1176.45	1176.58	0.19
2015/7/20	12:07:00	1176.71	1178.24	1176.71	1177.62	0.24
2015/7/20	12:08:00	1178.05	1178.58	1177.59	1178.23	0.15
2015/7/20	12:09:00	1178.15	1178.59	1177.47	1177.74	0.12
2015/7/20	12:10:00	1177.91	1177.91	1177.3	1177.74	0.18
2015/7/20	12:11:00	1177.82	1178.23	1177.25	1177.59	0.09
2015/7/20	12:12:00	1178	1178.12	1177.24	1177.63	0.14
2015/7/20	12:13:00	1177.77	1177.92	1177.1	1177.76	0.1
2015/7/20	12:14:00	1177.27	1177.36	1177.03	1177.03	0.05
2015/7/20	12:15:00	1176.91	1177.26	1176.82	1176.91	0.11
2015/7/20	12:16:00	1176.93	1177.5	1176.69	1177.12	0.08
2015/7/20	12:17:00	1177.12	1177.88	1176.64	1177.3	0.12
2015/7/20	12:18:00	1177.49	1177.98	1176.83	1177.62	0.11
2015/7/20	12:19:00	1178.4	1178.4	1177.42	1177.64	0.08
2015/7/20	12:20:00	1177.8	1178.09	1177.51	1177.79	0.21
2015/7/20	12:21:00	1177.36	1177.94	1177.26	1177.26	0.14
2015/7/20	12:22:00	1177.7	1177.7	1177.09	1177.29	0.15
2015/7/20	12:23:00	1177.52	1177.52	1176.69	1177.31	0.11
2015/7/20	12:24:00	1177.46	1177.46	1176.61	1176.61	0.12
2015/7/20	12:25:00	1176.26	1177.26	1176.26	1176.61	0.07
2015/7/20	12:26:00	1176.95	1177.11	1175.87	1175.9	0.07
2015/7/20	12:27:00	1176.07	1177.83	1176.07	1176.63	0.17
2015/7/20	12:28:00	1177.61	1177.61	1175.89	1175.89	0.1
2015/7/20	12:29:00	1175.91	1177.39	1175.91	1177.05	0.07
2015/7/20	12:30:00	1176.75	1177.36	1176.34	1176.34	0.1
2015/7/20	12:31:00	1177.36	1178.04	1177.13	1177.13	0.22
2015/7/20	12:32:00	1177.24	1177.47	1176.6	1177.02	0.12
2015/7/20	12:33:00	1177.25	1177.62	1176.99	1177.26	0.08
2015/7/20	12:34:00	1177.39	1177.39	1176.66	1177.24	0.08
2015/7/20	12:35:00	1177.07	1177.61	1177.07	1177.34	0.06
2015/7/20	12:36:00	1177.35	1177.54	1176.81	1176.87	0.1
2015/7/20	12:37:00	1177.25	1177.66	1176.79	1177.62	0.16
2015/7/20	12:38:00	1177.28	1177.4	1176.75	1176.96	0.14
2015/7/20	12:39:00	1176.89	1177.42	1176.51	1176.95	0.08
2015/7/20	12:40:00	1176.79	1177.24	1176.75	1176.75	0.09
2015/7/20	12:41:00	1177.02	1177.44	1176.88	1176.88	0.1
2015/7/20	12:42:00	1176.86	1177.64	1176.49	1176.85	0.1
2015/7/20	12:43:00	1177.31	1177.74	1176.88	1177.3	0.15
2015/7/20	12:44:00	1177.22	1177.46	1176.71	1176.81	0.07
2015/7/20	12:45:00	1176.82	1177.32	1176.79	1176.95	0.1
2015/7/20	12:46:00	1177.12	1177.36	1176.75	1177.08	0.07
2015/7/20	12:47:00	1177.4	1177.43	1176.76	1176.98	0.07
2015/7/20	12:48:00	1177.13	1177.81	1177.13	1177.7	0.13
2015/7/20	12:49:00	1177.91	1178.01	1177.32	1178.01	0.11
2015/7/20	12:50:00	1177.23	1177.84	1177.12	1177.82	0.12
2015/7/20	12:51:00	1177.72	1178.17	1177.03	1177.03	0.11
2015/7/20	12:52:00	1177.32	1178.13	1177.3	1177.7	0.14
2015/7/20	12:53:00	1177.73	1178.33	1177.12	1177.52	0.2
2015/7/20	12:54:00	1177.55	1178.03	1177.52	1177.84	0.13
2015/7/20	12:55:00	1178.32	1178.71	1177.6	1178.07	0.1
2015/7/20	12:56:00	1177.89	1178.38	1177.77	1178.16	0.14
2015/7/20	12:57:00	1178.18	1178.61	1177.61	1178.61	0.15
2015/7/20	12:58:00	1178.54	1178.82	1177.8	1178.35	0.1
2015/7/20	12:59:00	1178.37	1178.37	1177.32	1178.16	0.07
2015/7/20	13:00:00	1177.68	1179.23	1177.68	1178.61	0.25
2015/7/20	13:01:00	1178.6	1179.11	1178.33	1178.94	0.07
2015/7/20	13:02:00	1178.6	1179.06	1178.46	1178.73	0.07
2015/7/20	13:03:00	1178.7	1178.95	1178.01	1178.95	0.12
2015/7/20	13:04:00	1178.71	1178.71	1177.88	1178.3	0.1
2015/7/20	13:05:00	1178.4	1178.53	1177.83	1178.53	0.06
2015/7/20	13:06:00	1178.68	1179	1178.19	1178.19	0.13
2015/7/20	13:07:00	1178.13	1178.57	1177.28	1178.4	0.08
2015/7/20	13:08:00	1178.26	1178.45	1177.35	1178.18	0.11
2015/7/20	13:09:00	1177.87	1178.07	1177.55	1177.66	0.14
2015/7/20	13:10:00	1177.97	1178.4	1177.63	1177.63	0.06
2015/7/20	13:11:00	1177.78	1178.77	1177.67	1178.08	0.15
2015/7/20	13:12:00	1177.44	1178.38	1177.44	1178.13	0.15
2015/7/20	13:13:00	1178.63	1178.63	1177.23	1177.81	0.11
2015/7/20	13:14:00	1177.65	1178.1	1177.13	1177.79	0.17
2015/7/20	13:15:00	1177.89	1177.89	1177.16	1177.32	0.18
2015/7/20	13:16:00	1177	1177.75	1176.85	1177.13	0.2
2015/7/20	13:17:00	1176.94	1177.52	1176.26	1177.52	0.2
2015/7/20	13:18:00	1177.06	1177.06	1175.81	1176.63	0.25
2015/7/20	13:19:00	1176.44	1176.67	1175.42	1176.16	0.24
2015/7/20	13:20:00	1176.07	1177.01	1175.93	1176.52	0.18
2015/7/20	13:21:00	1176.34	1176.9	1175.92	1176.63	0.34
2015/7/20	13:22:00	1176.95	1177.04	1175.99	1176.44	0.16
2015/7/20	13:23:00	1176.35	1177.66	1176.26	1176.66	0.17
2015/7/20	13:24:00	1177.41	1178.29	1176.75	1177.74	0.25
2015/7/20	13:25:00	1178.07	1178.07	1178.07	1178.07	0.05
2015/7/20	13:26:00	1178.07	1178.07	1178.07	1178.07	0
2015/7/20	13:27:00	1178.07	1178.07	1178.07	1178.07	0
2015/7/20	13:28:00	1178.07	1178.07	1178.07	1178.07	0
2015/7/20	13:29:00	1178.07	1178.07	1176.32	1176.32	4.02
2015/7/21	09:00:00	1178.74	1178.83	1177.55	1178.66	0.59
2015/7/21	09:01:00	1178.71	1179.82	1178.71	1179.42	0.14
2015/7/21	09:02:00	1179.68	1179.68	1179.03	1179.38	0.17
2015/7/21	09:03:00	1179.05	1179.27	1178.22	1178.22	0.15
2015/7/21	09:04:00	1178.22	1178.91	1178.17	1178.5	0.17
2015/7/21	09:05:00	1178.34	1178.61	1177.67	1178.61	0.14
2015/7/21	09:06:00	1178.61	1178.84	1177.88	1178.58	0.13
2015/7/21	09:07:00	1177.97	1179.08	1177.97	1178.47	0.09
2015/7/21	09:08:00	1178.43	1178.49	1177.42	1177.7	0.15
2015/7/21	09:09:00	1177.43	1177.72	1176.32	1176.41	0.15
2015/7/21	09:10:00	1176.71	1176.8	1176	1176.72	0.16
2015/7/21	09:11:00	1176.72	1176.84	1176.09	1176.09	0.15
2015/7/21	09:12:00	1175.91	1176.34	1175.54	1176.34	0.12
2015/7/21	09:13:00	1176.12	1176.88	1175.96	1176.88	0.15
2015/7/21	09:14:00	1176.83	1177.21	1176.62	1177.06	0.07
2015/7/21	09:15:00	1177.06	1177.73	1176.49	1176.72	0.08
2015/7/21	09:16:00	1176.72	1177.64	1176.45	1177.24	0.06
2015/7/21	09:17:00	1176.38	1177.36	1176.29	1177.21	0.41
2015/7/21	09:18:00	1177.39	1177.39	1176.56	1177.36	0.14
2015/7/21	09:19:00	1177.5	1177.56	1176.52	1177.56	0.08
2015/7/21	09:20:00	1177.61	1177.61	1176.45	1177.29	0.1
2015/7/21	09:21:00	1176.9	1177.1	1176.34	1176.48	0.17
2015/7/21	09:22:00	1176.37	1177.7	1176.37	1177.7	0.12
2015/7/21	09:23:00	1177.33	1177.57	1176.62	1176.62	0.15
2015/7/21	09:24:00	1176.71	1176.85	1176.02	1176.32	0.18
2015/7/21	09:25:00	1176.48	1176.83	1175.97	1175.97	0.15
2015/7/21	09:26:00	1176.01	1176.62	1175.94	1176.34	0.12
2015/7/21	09:27:00	1175.71	1176.33	1175.21	1175.94	0.17
2015/7/21	09:28:00	1175.64	1176.09	1174.89	1174.89	0.32
2015/7/21	09:29:00	1175.65	1175.65	1174.3	1174.3	0.36
2015/7/21	09:30:00	1174.43	1174.55	1173.46	1174.55	0.36
2015/7/21	09:31:00	1173.88	1174.2	1173.02	1173.12	0.22
2015/7/21	09:32:00	1173.49	1173.94	1172.86	1173.04	0.17
2015/7/21	09:33:00	1172.97	1172.97	1172.21	1172.21	0.2
2015/7/21	09:34:00	1172.36	1173.42	1172.36	1173.32	0.24
2015/7/21	09:35:00	1173.51	1173.58	1172.59	1173.58	0.14
2015/7/21	09:36:00	1173.2	1174.1	1173.07	1173.83	0.17
2015/7/21	09:37:00	1172.99	1173.93	1172.8	1173.74	0.23
2015/7/21	09:38:00	1173.62	1174.15	1173.05	1173.77	0.24
2015/7/21	09:39:00	1173.77	1173.84	1173.42	1173.63	0.2
2015/7/21	09:40:00	1173.72	1174.5	1173.27	1173.31	0.15
2015/7/21	09:41:00	1173.59	1175.58	1173.59	1175.58	0.23
2015/7/21	09:42:00	1175.73	1176.41	1175.28	1175.92	0.35
2015/7/21	09:43:00	1175.61	1176.52	1175.28	1176.52	0.1
2015/7/21	09:44:00	1176.21	1176.39	1175.13	1175.26	0.17
2015/7/21	09:45:00	1175.35	1175.37	1174.66	1174.71	0.09
2015/7/21	09:46:00	1175.09	1175.09	1174.21	1174.77	0.06
2015/7/21	09:47:00	1175.06	1175.89	1174.88	1175.09	0.21
2015/7/21	09:48:00	1175.3	1176.09	1175.02	1175.34	0.15
2015/7/21	09:49:00	1175.04	1175.72	1175	1175.23	0.16
2015/7/21	09:50:00	1175.32	1175.32	1174.38	1175.11	0.12
2015/7/21	09:51:00	1175.11	1175.23	1174.46	1174.75	0.07
2015/7/21	09:52:00	1174.75	1175.31	1174.4	1174.5	0.11
2015/7/21	09:53:00	1174.78	1175.55	1174.37	1175.55	0.07
2015/7/21	09:54:00	1174.48	1174.82	1173.93	1174.53	0.19
2015/7/21	09:55:00	1174.42	1176.59	1174.42	1175.85	0.16
2015/7/21	09:56:00	1175.36	1175.48	1174.69	1174.91	0.13
2015/7/21	09:57:00	1175.16	1175.55	1174.91	1175.32	0.08
2015/7/21	09:58:00	1175.32	1176.13	1174.72	1176.13	0.13
2015/7/21	09:59:00	1176.73	1178.42	1176.73	1177.04	0.58
2015/7/21	10:00:00	1176.83	1177.68	1176.08	1177.68	0.35
2015/7/21	10:01:00	1177.75	1179.76	1177.75	1178.94	0.74
2015/7/21	10:02:00	1179.43	1179.43	1178.27	1178.4	0.28
2015/7/21	10:03:00	1178.59	1178.61	1177.51	1178.39	0.2
2015/7/21	10:04:00	1178.23	1178.43	1177.37	1177.8	0.21
2015/7/21	10:05:00	1177.98	1178.19	1177.15	1177.18	0.14
2015/7/21	10:06:00	1177.66	1178.8	1177.18	1177.99	0.13
2015/7/21	10:07:00	1178.33	1178.56	1177.27	1178.56	0.35
2015/7/21	10:08:00	1179	1179.22	1178.32	1179.01	0.21
2015/7/21	10:09:00	1178.86	1179.21	1178.45	1178.87	0.19
2015/7/21	10:10:00	1178.56	1179.12	1178.51	1178.77	0.19
2015/7/21	10:11:00	1178.97	1179.1	1178.12	1178.12	0.11
2015/7/21	10:12:00	1177.98	1179.12	1177.98	1178.48	0.12
2015/7/21	10:13:00	1178.37	1179.06	1178	1178.24	0.07
2015/7/21	10:14:00	1178.02	1178.6	1177.98	1178.11	0.15
2015/7/21	10:15:00	1178.3	1178.47	1177.52	1178.47	0.14
2015/7/21	10:16:00	1178.47	1178.47	1177.09	1177.11	0.12
2015/7/21	10:17:00	1177.55	1177.58	1176.6	1177.58	0.15
2015/7/21	10:18:00	1177.71	1177.71	1176.45	1176.49	0.07
2015/7/21	10:19:00	1176.85	1176.91	1175.86	1176.53	0.25
2015/7/21	10:20:00	1176.56	1176.99	1176.13	1176.47	0.1
2015/7/21	10:21:00	1176.05	1176.83	1176.03	1176.83	0.1
2015/7/21	10:22:00	1176.77	1176.77	1176.06	1176.11	0.08
2015/7/21	10:23:00	1176.28	1177.03	1176.2	1177.03	0.07
2015/7/21	10:24:00	1176.98	1176.98	1175.53	1176.57	0.13
2015/7/21	10:25:00	1175.95	1176.36	1175.67	1175.81	0.17
2015/7/21	10:26:00	1175.92	1176.8	1175.92	1176.12	0.14
2015/7/21	10:27:00	1176.09	1176.84	1175.89	1176.84	0.13
2015/7/21	10:28:00	1176.61	1176.93	1176.23	1176.56	0.12
2015/7/21	10:29:00	1176.72	1176.88	1176	1176.78	0.18
2015/7/21	10:30:00	1176.65	1177.07	1176.08	1176.38	0.12
2015/7/21	10:31:00	1175.99	1176.78	1175.73	1176.63	0.17
2015/7/21	10:32:00	1176.62	1176.62	1175.61	1176.16	0.13
2015/7/21	10:33:00	1176.19	1176.93	1176.05	1176.4	0.39
2015/7/21	10:34:00	1176.35	1177.29	1175.92	1176.07	0.15
2015/7/21	10:35:00	1175.97	1176.72	1175.46	1176.72	0.08
2015/7/21	10:36:00	1176.88	1176.96	1176.15	1176.27	0.05
2015/7/21	10:37:00	1176.5	1176.67	1175.74	1176.09	0.12
2015/7/21	10:38:00	1176.23	1176.95	1176.1	1176.93	0.15
2015/7/21	10:39:00	1176.79	1177.35	1176.39	1176.99	0.22
2015/7/21	10:40:00	1176.69	1177.27	1176.32	1176.52	0.07
2015/7/21	10:41:00	1177.12	1177.58	1176.98	1177.51	0.22
2015/7/21	10:42:00	1177.42	1177.95	1177.13	1177.95	0.09
2015/7/21	10:43:00	1177.92	1177.92	1176.61	1177.1	0.14
2015/7/21	10:44:00	1176.87	1177.91	1176.66	1177.91	0.28
2015/7/21	10:45:00	1177.74	1177.93	1176.58	1176.95	0.08
2015/7/21	10:46:00	1176.67	1177.68	1176.67	1177.12	0.06
2015/7/21	10:47:00	1177.12	1177.46	1176.48	1177.44	0.08
2015/7/21	10:48:00	1177.01	1177.86	1176.61	1177.86	0.09
2015/7/21	10:49:00	1178.04	1178.04	1175.88	1176.67	0.11
2015/7/21	10:50:00	1176.3	1177.29	1175.98	1176.66	0.06
2015/7/21	10:51:00	1176.66	1177.37	1176.31	1176.67	0.06
2015/7/21	10:52:00	1177.28	1177.28	1175.64	1176.14	0.08
2015/7/21	10:53:00	1176.4	1177.02	1176.09	1176.93	0.06
2015/7/21	10:54:00	1176.87	1176.87	1175.8	1176.31	0.13
2015/7/21	10:55:00	1176.42	1176.7	1175.47	1175.78	0.19
2015/7/21	10:56:00	1176.52	1176.74	1176.11	1176.27	0.22
2015/7/21	10:57:00	1176.24	1176.58	1175.96	1176.58	0.08
2015/7/21	10:58:00	1176.29	1176.67	1175.89	1176.44	0.18
2015/7/21	10:59:00	1176.4	1176.69	1176.08	1176.49	0.12
2015/7/21	11:00:00	1176.03	1176.42	1175.79	1176.3	0.12
2015/7/21	11:01:00	1176.53	1176.86	1175.76	1176.45	0.22
2015/7/21	11:02:00	1176.64	1176.89	1176.26	1176.26	0.16
2015/7/21	11:03:00	1176.41	1176.89	1176.02	1176.02	0.08
2015/7/21	11:04:00	1175.88	1177.07	1175.88	1176.81	0.23
2015/7/21	11:05:00	1176.34	1176.78	1176.32	1176.74	0.22
2015/7/21	11:06:00	1176.91	1176.91	1176.06	1176.06	0.13
2015/7/21	11:07:00	1176.03	1176.8	1176	1176.39	0.1
2015/7/21	11:08:00	1176.28	1176.98	1175.53	1176.57	0.08
2015/7/21	11:09:00	1176.87	1176.97	1175.71	1176.01	0.16
2015/7/21	11:10:00	1176.12	1176.18	1175.55	1176.18	0.12
2015/7/21	11:11:00	1176.69	1176.99	1175.94	1175.94	0.09
2015/7/21	11:12:00	1175.79	1176.3	1175.77	1175.82	0.16
2015/7/21	11:13:00	1175.96	1176.44	1175.85	1176.44	0.18
2015/7/21	11:14:00	1176.29	1176.42	1175.4	1175.71	0.33
2015/7/21	11:15:00	1175.49	1176.1	1175.49	1175.96	0.13
2015/7/21	11:16:00	1175.87	1175.93	1174.98	1175.7	0.1
2015/7/21	11:17:00	1175.68	1175.98	1175.1	1175.98	0.1
2015/7/21	11:18:00	1175.71	1176.59	1175.71	1176.59	0.09
2015/7/21	11:19:00	1176.44	1176.68	1174.88	1175.65	0.12
2015/7/21	11:20:00	1175.43	1176.26	1175.04	1176.26	0.06
2015/7/21	11:21:00	1176.41	1177.18	1175.59	1176.11	0.06
2015/7/21	11:22:00	1176	1176.61	1175.66	1176.61	0.07
2015/7/21	11:23:00	1176.49	1176.73	1175.91	1175.91	0.08
2015/7/21	11:24:00	1175.79	1175.87	1175.04	1175.87	0.18
2015/7/21	11:25:00	1176.41	1176.41	1175.2	1175.89	0.08
2015/7/21	11:26:00	1175.89	1176.27	1175.03	1175.99	0.11
2015/7/21	11:27:00	1176.25	1177.24	1175.89	1177.01	0.09
2015/7/21	11:28:00	1176.39	1177.02	1176.12	1176.2	0.08
2015/7/21	11:29:00	1175.82	1176.74	1175.82	1176.5	0.16
2015/7/21	11:30:00	1176.84	1176.84	1176.03	1176.12	0.09
2015/7/21	11:31:00	1176.12	1176.67	1175.57	1176.26	0.1
2015/7/21	11:32:00	1176.31	1176.32	1175.79	1176.1	0.15
2015/7/21	11:33:00	1176.1	1176.51	1175.45	1175.71	0.08
2015/7/21	11:34:00	1175.65	1175.83	1175.11	1175.83	0.15
2015/7/21	11:35:00	1175.19	1176.46	1175.19	1176.46	0.09
2015/7/21	11:36:00	1176.24	1176.24	1175.09	1175.36	0.04
2015/7/21	11:37:00	1175.32	1176.02	1175.32	1175.62	0.08
2015/7/21	11:38:00	1175.74	1175.83	1175.19	1175.65	0.07
2015/7/21	11:39:00	1175.69	1176.2	1175.48	1175.48	0.14
2015/7/21	11:40:00	1175.56	1176.5	1175.56	1176.5	0.07
2015/7/21	11:41:00	1176.62	1176.62	1175.37	1175.5	0.04
2015/7/21	11:42:00	1175.48	1175.99	1175.18	1175.9	0.1
2015/7/21	11:43:00	1176.12	1176.12	1175.09	1175.95	0.08
2015/7/21	11:44:00	1175.95	1176.11	1175.12	1175.35	0.14
2015/7/21	11:45:00	1175.02	1175.7	1175.02	1175.54	0.16
2015/7/21	11:46:00	1176.48	1176.62	1175.75	1176.01	0.29
2015/7/21	11:47:00	1176.17	1176.23	1175.45	1175.68	0.1
2015/7/21	11:48:00	1175.68	1176.09	1175.24	1176.02	0.07
2015/7/21	11:49:00	1175.98	1176.52	1175.59	1175.59	0.13
2015/7/21	11:50:00	1175.62	1176.31	1175.15	1175.53	0.08
2015/7/21	11:51:00	1175.53	1175.99	1175.13	1175.75	0.14
2015/7/21	11:52:00	1175.85	1176.41	1175.44	1175.78	0.14
2015/7/21	11:53:00	1175.64	1175.64	1174.77	1175.61	0.09
2015/7/21	11:54:00	1175.8	1175.8	1174.43	1174.74	0.3
2015/7/21	11:55:00	1174.33	1175.24	1173.99	1174.06	0.2
2015/7/21	11:56:00	1174.25	1175.3	1174.25	1175.3	0.17
2015/7/21	11:57:00	1175.33	1175.33	1174.33	1174.47	0.13
2015/7/21	11:58:00	1174.46	1175.03	1173.82	1173.97	0.19
2015/7/21	11:59:00	1173.69	1174.58	1173.56	1174.46	0.15
2015/7/21	12:00:00	1174.3	1174.73	1173.8	1174.73	0.07
2015/7/21	12:01:00	1174.73	1175.16	1174.19	1174.19	0.07
2015/7/21	12:02:00	1174.74	1174.9	1174.17	1174.9	0.09
2015/7/21	12:03:00	1174.9	1175.92	1174.36	1175.61	0.22
2015/7/21	12:04:00	1175.74	1175.89	1174.55	1175.31	0.12
2015/7/21	12:05:00	1174.83	1175.64	1174.75	1175.42	0.1
2015/7/21	12:06:00	1175.52	1175.69	1174.58	1175.54	0.18
2015/7/21	12:07:00	1175.11	1175.92	1174.91	1175.88	0.14
2015/7/21	12:08:00	1175.69	1175.79	1174.72	1175.1	0.09
2015/7/21	12:09:00	1175.42	1175.53	1174.89	1175.09	0.1
2015/7/21	12:10:00	1175.25	1175.75	1174.3	1174.94	0.16
2015/7/21	12:11:00	1175.57	1175.81	1174.3	1175.57	0.07
2015/7/21	12:12:00	1175.25	1175.76	1174.91	1175.39	0.09
2015/7/21	12:13:00	1175.38	1175.54	1174.6	1175.38	0.14
2015/7/21	12:14:00	1175.02	1175.81	1174.88	1175.77	0.12
2015/7/21	12:15:00	1175.37	1175.77	1174.35	1175.07	0.16
2015/7/21	12:16:00	1175.38	1175.61	1174.78	1175.5	0.09
2015/7/21	12:17:00	1175.77	1175.8	1174.97	1175.8	0.14
2015/7/21	12:18:00	1174.46	1175.89	1174.29	1175.66	0.15
2015/7/21	12:19:00	1175.64	1175.79	1174.88	1175.19	0.06
2015/7/21	12:20:00	1175.26	1176.17	1174.66	1175.18	0.17
2015/7/21	12:21:00	1174.99	1175.83	1174.58	1175.83	0.23
2015/7/21	12:22:00	1175.93	1176.02	1175.1	1175.73	0.14
2015/7/21	12:23:00	1176.14	1176.14	1174.77	1174.97	0.1
2015/7/21	12:24:00	1175.49	1176.13	1175.04	1176.13	0.1
2015/7/21	12:25:00	1175.66	1175.91	1175	1175.91	0.14
2015/7/21	12:26:00	1175.64	1176	1175.28	1175.84	0.08
2015/7/21	12:27:00	1175.95	1176.46	1175.47	1175.73	0.1
2015/7/21	12:28:00	1175.73	1176.05	1175.16	1176.05	0.11
2015/7/21	12:29:00	1176.21	1176.52	1175.35	1176.29	0.07
2015/7/21	12:30:00	1176.22	1176.74	1175.53	1175.97	0.12
2015/7/21	12:31:00	1175.82	1175.9	1175.29	1175.57	0.13
2015/7/21	12:32:00	1175.53	1175.95	1175.17	1175.57	0.1
2015/7/21	12:33:00	1175.57	1176.31	1174.81	1175.89	0.08
2015/7/21	12:34:00	1175.68	1176.14	1175.27	1176.02	0.07
2015/7/21	12:35:00	1176.29	1176.29	1175.08	1175.82	0.09
2015/7/21	12:36:00	1175.86	1175.86	1175.06	1175.42	0.14
2015/7/21	12:37:00	1175.55	1175.81	1175.15	1175.81	0.15
2015/7/21	12:38:00	1176.23	1176.23	1175.18	1175.83	0.1
2015/7/21	12:39:00	1175.67	1176.27	1175.26	1175.88	0.12
2015/7/21	12:40:00	1175.44	1176.5	1175.42	1176.17	0.09
2015/7/21	12:41:00	1175.85	1176.6	1175.52	1176.31	0.12
2015/7/21	12:42:00	1176.31	1176.71	1175.96	1175.96	0.09
2015/7/21	12:43:00	1176	1176.94	1175.63	1176.5	0.12
2015/7/21	12:44:00	1176.5	1176.5	1175.41	1175.86	0.11
2015/7/21	12:45:00	1175.73	1176.1	1175.21	1175.99	0.14
2015/7/21	12:46:00	1176.29	1176.29	1175.1	1175.84	0.15
2015/7/21	12:47:00	1176.27	1176.27	1175.06	1175.06	0.25
2015/7/21	12:48:00	1175.17	1176.35	1175.17	1175.83	0.08
2015/7/21	12:49:00	1175.83	1176.42	1175	1175.92	0.14
2015/7/21	12:50:00	1175.79	1175.81	1175.22	1175.54	0.19
2015/7/21	12:51:00	1175.97	1176.51	1175.47	1175.55	0.26
2015/7/21	12:52:00	1175.71	1176.21	1174.75	1175.71	0.17
2015/7/21	12:53:00	1176.28	1176.3	1175.53	1176.3	0.15
2015/7/21	12:54:00	1175.93	1175.93	1175.03	1175.67	0.08
2015/7/21	12:55:00	1175.35	1175.84	1174.88	1175.47	0.2
2015/7/21	12:56:00	1175.18	1175.99	1174.92	1175.4	0.09
2015/7/21	12:57:00	1175.7	1176.4	1175.32	1176.4	0.15
2015/7/21	12:58:00	1176.4	1176.4	1175.38	1176.21	0.21
2015/7/21	12:59:00	1176.11	1176.12	1175.56	1175.93	0.18
2015/7/21	13:00:00	1176.36	1176.36	1175.47	1176.2	0.18
2015/7/21	13:01:00	1176.17	1176.17	1175.07	1175.68	0.3
2015/7/21	13:02:00	1175.51	1176.1	1175.02	1175.84	0.11
2015/7/21	13:03:00	1175.75	1176.1	1175.4	1175.97	0.11
2015/7/21	13:04:00	1176.07	1176.36	1175.41	1176.36	0.16
2015/7/21	13:05:00	1175.89	1176.35	1175.67	1176.02	0.19
2015/7/21	13:06:00	1175.94	1176.81	1175.51	1176.55	0.26
2015/7/21	13:07:00	1176.09	1176.98	1176.09	1176.98	0.2
2015/7/21	13:08:00	1176.47	1177.09	1176.09	1176.6	0.26
2015/7/21	13:09:00	1176.35	1177.18	1176.02	1176.91	0.12
2015/7/21	13:10:00	1177.02	1177.3	1176.08	1177.04	0.12
2015/7/21	13:11:00	1176.97	1177.45	1176.35	1176.79	0.19
2015/7/21	13:12:00	1177.03	1177.64	1176.58	1177.43	0.08
2015/7/21	13:13:00	1177.48	1177.5	1176.75	1177.23	0.14
2015/7/21	13:14:00	1177.16	1177.53	1176.83	1177.42	0.1
2015/7/21	13:15:00	1177.31	1177.51	1176.69	1177.51	0.17
2015/7/21	13:16:00	1177.18	1177.77	1176.67	1177.2	0.29
2015/7/21	13:17:00	1177.58	1177.66	1176.8	1177.66	0.34
2015/7/21	13:18:00	1177.5	1177.5	1175.96	1176.83	0.32
2015/7/21	13:19:00	1176.81	1176.85	1176.15	1176.66	0.16
2015/7/21	13:20:00	1176.48	1177.14	1175.81	1176.55	0.18
2015/7/21	13:21:00	1176.56	1177.06	1176.08	1176.63	0.13
2015/7/21	13:22:00	1176.49	1177.43	1176.38	1177.36	0.32
2015/7/21	13:23:00	1177.26	1177.26	1175.75	1175.75	0.28
2015/7/21	13:24:00	1176.27	1177.08	1176.19	1176.93	0.43
2015/7/21	13:25:00	1176.72	1176.72	1176.72	1176.72	0.01
2015/7/21	13:26:00	1176.72	1176.72	1176.72	1176.72	0
2015/7/21	13:27:00	1176.72	1176.72	1176.72	1176.72	0
2015/7/21	13:28:00	1176.72	1176.72	1176.72	1176.72	0
2015/7/21	13:29:00	1176.72	1178.77	1176.72	1178.77	4.8
2015/7/22	09:00:00	1175.71	1175.71	1174.61	1174.64	1.13
2015/7/22	09:01:00	1174.45	1175.06	1174.33	1174.47	0.39
2015/7/22	09:02:00	1174.54	1175.3	1174.54	1174.75	0.31
2015/7/22	09:03:00	1174.42	1176.6	1174.42	1176.43	0.69
2015/7/22	09:04:00	1176.41	1177.68	1176.26	1176.49	0.64
2015/7/22	09:05:00	1175.79	1177.35	1175.79	1176.26	0.63
2015/7/22	09:06:00	1176.65	1177.42	1176.31	1176.96	0.34
2015/7/22	09:07:00	1176.96	1177.71	1176.95	1176.98	0.29
2015/7/22	09:08:00	1177.22	1177.91	1176.64	1177.91	0.37
2015/7/22	09:09:00	1178.12	1178.12	1176.83	1177.35	0.24
2015/7/22	09:10:00	1177.18	1177.88	1176.94	1177.38	0.2
2015/7/22	09:11:00	1177.64	1177.93	1177.38	1177.75	0.37
2015/7/22	09:12:00	1177.9	1178.32	1177.45	1177.58	0.21
2015/7/22	09:13:00	1177.42	1177.87	1177.34	1177.36	0.3
2015/7/22	09:14:00	1177.36	1178.66	1177.32	1178.44	0.25
2015/7/22	09:15:00	1178.63	1178.63	1177.77	1178.11	0.39
2015/7/22	09:16:00	1177.38	1178.61	1177.38	1178.37	0.43
2015/7/22	09:17:00	1178.71	1179.22	1178.14	1178.98	0.27
2015/7/22	09:18:00	1178.96	1179.02	1177.95	1177.95	0.22
2015/7/22	09:19:00	1177.79	1179.52	1177.5	1179.52	0.29
2015/7/22	09:20:00	1179.38	1179.38	1178.21	1178.21	0.14
2015/7/22	09:21:00	1178.74	1178.74	1177.62	1178.31	0.22
2015/7/22	09:22:00	1178.56	1178.56	1177.73	1178.29	0.11
2015/7/22	09:23:00	1178.08	1178.62	1177.94	1178.2	0.07
2015/7/22	09:24:00	1178.16	1178.5	1177.18	1177.18	0.28
2015/7/22	09:25:00	1177	1178.08	1177	1177.62	0.25
2015/7/22	09:26:00	1177.14	1177.83	1177.14	1177.46	0.1
2015/7/22	09:27:00	1177.46	1177.76	1177.08	1177.08	0.21
2015/7/22	09:28:00	1177.48	1177.66	1177.28	1177.28	0.14
2015/7/22	09:29:00	1177.57	1177.57	1176.68	1177.5	0.13
2015/7/22	09:30:00	1177.54	1177.86	1177.28	1177.67	0.16
2015/7/22	09:31:00	1177.8	1177.8	1177.07	1177.65	0.33
2015/7/22	09:32:00	1177.96	1178.12	1177.31	1178	0.23
2015/7/22	09:33:00	1178	1178.3	1177.99	1178.01	0.17
2015/7/22	09:34:00	1178.03	1178.35	1177.63	1178.22	0.3
2015/7/22	09:35:00	1178.22	1178.76	1177.88	1178.76	0.45
2015/7/22	09:36:00	1178.92	1179.77	1178.08	1179.77	0.72
2015/7/22	09:37:00	1179.82	1179.82	1178.69	1179.55	0.27
2015/7/22	09:38:00	1179.52	1180.05	1179.3	1179.82	0.23
2015/7/22	09:39:00	1179.94	1180.17	1179.04	1179.84	0.41
2015/7/22	09:40:00	1179.18	1180.06	1178.98	1179.68	0.27
2015/7/22	09:41:00	1179.71	1180.15	1179.54	1179.87	0.27
2015/7/22	09:42:00	1179.94	1180	1179.24	1179.73	0.29
2015/7/22	09:43:00	1179.82	1180.39	1179.37	1179.62	0.16
2015/7/22	09:44:00	1180.16	1180.19	1179.23	1180.04	0.17
2015/7/22	09:45:00	1179.54	1180.21	1179.54	1179.88	0.14
2015/7/22	09:46:00	1179.46	1179.68	1178.9	1178.9	0.17
2015/7/22	09:47:00	1178.59	1179.39	1178.59	1179.39	0.09
2015/7/22	09:48:00	1179.46	1179.7	1179.17	1179.17	0.1
2015/7/22	09:49:00	1179.32	1179.56	1178.67	1178.95	0.11
2015/7/22	09:50:00	1178.97	1179.66	1178.97	1179.58	0.09
2015/7/22	09:51:00	1179.44	1179.77	1178.73	1179.77	0.21
2015/7/22	09:52:00	1179.77	1179.77	1178.09	1178.09	0.16
2015/7/22	09:53:00	1177.91	1178.62	1177.91	1178.33	0.21
2015/7/22	09:54:00	1178.51	1178.82	1178.22	1178.46	0.12
2015/7/22	09:55:00	1178.61	1178.93	1178.23	1178.7	0.15
2015/7/22	09:56:00	1178.93	1178.93	1178.08	1178.08	0.22
2015/7/22	09:57:00	1178.23	1178.23	1176.82	1177.13	0.38
2015/7/22	09:58:00	1176.5	1176.99	1176.32	1176.43	0.31
2015/7/22	09:59:00	1176.43	1177.37	1176.19	1176.71	0.24
2015/7/22	10:00:00	1176.65	1176.87	1175.85	1175.85	0.3
2015/7/22	10:01:00	1175.72	1176.42	1175.56	1176.42	0.14
2015/7/22	10:02:00	1176.29	1176.65	1175.72	1176.12	0.11
2015/7/22	10:03:00	1176.18	1176.53	1175.96	1176.53	0.12
2015/7/22	10:04:00	1176.76	1177.11	1176.09	1176.83	0.16
2015/7/22	10:05:00	1176.6	1176.73	1176.15	1176.55	0.13
2015/7/22	10:06:00	1176.26	1176.69	1175.62	1175.62	0.15
2015/7/22	10:07:00	1175.53	1177.61	1175.53	1175.72	0.11
2015/7/22	10:08:00	1175.59	1176.97	1175.59	1176.72	0.11
2015/7/22	10:09:00	1176.95	1177.13	1176.47	1176.83	0.14
2015/7/22	10:10:00	1176.96	1176.96	1176.38	1176.53	0.07
2015/7/22	10:11:00	1176.7	1176.96	1176.02	1176.16	0.12
2015/7/22	10:12:00	1175.85	1177.46	1175.85	1177.46	0.11
2015/7/22	10:13:00	1177.28	1177.28	1175.95	1175.95	0.83
2015/7/22	10:14:00	1176.13	1177.86	1176.13	1177.38	0.31
2015/7/22	10:15:00	1176.99	1177.51	1176.79	1176.99	0.19
2015/7/22	10:16:00	1176.92	1177.39	1176.76	1176.88	0.22
2015/7/22	10:17:00	1177.3	1177.8	1176.7	1176.82	0.13
2015/7/22	10:18:00	1176.82	1177.19	1176.57	1176.96	0.19
2015/7/22	10:19:00	1177.17	1177.35	1176.6	1177.35	0.09
2015/7/22	10:20:00	1177.38	1177.38	1176.27	1176.84	0.16
2015/7/22	10:21:00	1176.67	1176.9	1176.25	1176.69	0.28
2015/7/22	10:22:00	1176.46	1177.05	1175.9	1175.97	0.2
2015/7/22	10:23:00	1176.22	1176.48	1175.6	1176.48	0.13
2015/7/22	10:24:00	1176.48	1176.69	1175.86	1175.86	0.1
2015/7/22	10:25:00	1176.1	1176.68	1175.89	1176.49	0.14
2015/7/22	10:26:00	1176.24	1176.81	1175.98	1176.15	0.12
2015/7/22	10:27:00	1176.01	1177.2	1175.83	1176.99	0.12
2015/7/22	10:28:00	1176.83	1177.22	1176.25	1177.19	0.2
2015/7/22	10:29:00	1177.41	1177.48	1176.48	1177.22	0.28
2015/7/22	10:30:00	1176.8	1177.19	1176.49	1176.57	0.22
2015/7/22	10:31:00	1177.02	1177.02	1175.59	1176.48	0.09
2015/7/22	10:32:00	1176.25	1176.98	1176.25	1176.87	0.1
2015/7/22	10:33:00	1177.13	1177.13	1176.07	1176.41	0.13
2015/7/22	10:34:00	1176.76	1176.76	1176.11	1176.65	0.1
2015/7/22	10:35:00	1176.7	1176.96	1176.03	1176.81	0.11
2015/7/22	10:36:00	1176.92	1176.92	1175.71	1176.6	0.12
2015/7/22	10:37:00	1176.54	1176.54	1175.82	1176.27	0.12
2015/7/22	10:38:00	1176.5	1176.65	1175.57	1175.57	0.3
2015/7/22	10:39:00	1176.33	1176.59	1175.46	1176.52	0.14
2015/7/22	10:40:00	1176.15	1176.18	1175.07	1175.39	0.16
2015/7/22	10:41:00	1175.69	1176.01	1175	1175.25	0.28
2015/7/22	10:42:00	1175.25	1175.6	1174.94	1175.6	0.1
2015/7/22	10:43:00	1175.19	1176.7	1175.19	1175.96	0.17
2015/7/22	10:44:00	1176.18	1176.68	1175.57	1176.68	0.2
2015/7/22	10:45:00	1176.4	1176.87	1175.66	1176.87	0.13
2015/7/22	10:46:00	1176.96	1176.96	1174.87	1176.3	0.21
2015/7/22	10:47:00	1176.57	1176.74	1175.73	1176.73	0.07
2015/7/22	10:48:00	1176.78	1176.78	1175.98	1175.98	0.11
2015/7/22	10:49:00	1175.86	1176.9	1175.86	1176.25	0.1
2015/7/22	10:50:00	1176.76	1177.17	1176.63	1176.78	0.13
2015/7/22	10:51:00	1176.75	1176.91	1175.74	1176.47	0.14
2015/7/22	10:52:00	1176.79	1176.79	1175.69	1176.4	0.06
2015/7/22	10:53:00	1176.4	1176.79	1176.37	1176.65	0.11
2015/7/22	10:54:00	1176.65	1176.65	1176.24	1176.24	0.18
2015/7/22	10:55:00	1176.61	1176.9	1175.96	1176.44	0.13
2015/7/22	10:56:00	1176.78	1176.95	1176.32	1176.32	0.14
2015/7/22	10:57:00	1176.68	1177.21	1176.29	1177.21	0.22
2015/7/22	10:58:00	1177.16	1177.32	1176.41	1176.84	0.12
2015/7/22	10:59:00	1176.61	1177.2	1176.38	1176.53	0.31
2015/7/22	11:00:00	1176.72	1176.93	1176.61	1176.7	0.17
2015/7/22	11:01:00	1176.68	1177.86	1176.45	1176.93	0.21
2015/7/22	11:02:00	1177.21	1177.21	1176.5	1177.15	0.11
2015/7/22	11:03:00	1177	1177	1175.99	1176.41	0.11
2015/7/22	11:04:00	1176.13	1177.28	1175.86	1176.87	0.08
2015/7/22	11:05:00	1176.83	1177.08	1176.71	1176.75	0.15
2015/7/22	11:06:00	1176.53	1176.76	1175.98	1176.33	0.14
2015/7/22	11:07:00	1176.33	1176.95	1176.1	1176.68	0.08
2015/7/22	11:08:00	1176.84	1177.09	1176.11	1176.96	0.09
2015/7/22	11:09:00	1176.81	1176.96	1176.41	1176.73	0.04
2015/7/22	11:10:00	1177	1177.05	1176.46	1176.69	0.12
2015/7/22	11:11:00	1177.11	1177.29	1176.48	1176.96	0.06
2015/7/22	11:12:00	1176.61	1177.2	1176.61	1177.04	0.06
2015/7/22	11:13:00	1176.99	1177.41	1176.8	1177.12	0.07
2015/7/22	11:14:00	1177.12	1177.33	1176.75	1177.3	0.06
2015/7/22	11:15:00	1177.18	1177.2	1176.22	1177.2	0.13
2015/7/22	11:16:00	1176.96	1177.29	1176.18	1176.36	0.08
2015/7/22	11:17:00	1176.74	1176.76	1176.22	1176.76	0.07
2015/7/22	11:18:00	1177.19	1177.19	1176.1	1176.1	0.09
2015/7/22	11:19:00	1176.33	1177.17	1176.33	1176.81	0.08
2015/7/22	11:20:00	1177.17	1177.17	1175.78	1176.01	0.18
2015/7/22	11:21:00	1175.97	1176.73	1175.8	1176.73	0.1
2015/7/22	11:22:00	1176.74	1176.96	1175.67	1175.87	0.07
2015/7/22	11:23:00	1175.99	1176.78	1175.99	1176.56	0.15
2015/7/22	11:24:00	1176.56	1176.86	1176.01	1176.59	0.11
2015/7/22	11:25:00	1176.94	1177.29	1176.48	1176.9	0.16
2015/7/22	11:26:00	1176.3	1176.64	1175.87	1176.16	0.08
2015/7/22	11:27:00	1176.53	1176.69	1175.91	1175.95	0.08
2015/7/22	11:28:00	1175.88	1176.63	1175.84	1176.62	0.09
2015/7/22	11:29:00	1176.84	1176.84	1175.7	1176.5	0.26
2015/7/22	11:30:00	1176.48	1176.8	1175.66	1175.66	0.22
2015/7/22	11:31:00	1175.91	1176.4	1175.42	1176.04	0.11
2015/7/22	11:32:00	1176.07	1176.22	1175.62	1175.73	0.12
2015/7/22	11:33:00	1175.83	1175.83	1175.08	1175.53	0.12
2015/7/22	11:34:00	1175.67	1175.67	1174.4	1175.3	0.15
2015/7/22	11:35:00	1174.93	1175.28	1174.56	1174.56	0.14
2015/7/22	11:36:00	1175.02	1175.12	1174.69	1174.89	0.28
2015/7/22	11:37:00	1174.85	1175.24	1174.53	1174.64	0.16
2015/7/22	11:38:00	1174.26	1175.06	1174.26	1174.93	0.09
2015/7/22	11:39:00	1174.73	1175.71	1174.67	1175.39	0.09
2015/7/22	11:40:00	1175.27	1175.29	1174.19	1174.68	0.31
2015/7/22	11:41:00	1174.88	1175.25	1174.49	1175.19	0.12
2015/7/22	11:42:00	1175.08	1175.08	1174.2	1174.32	0.15
2015/7/22	11:43:00	1174.53	1174.81	1174.13	1174.63	0.23
2015/7/22	11:44:00	1174.76	1175	1174.42	1174.42	0.13
2015/7/22	11:45:00	1174.69	1175.18	1174.46	1175.02	0.17
2015/7/22	11:46:00	1175.29	1175.43	1174.49	1175.03	0.24
2015/7/22	11:47:00	1175.12	1175.12	1174.51	1174.51	0.12
2015/7/22	11:48:00	1174.4	1175.41	1174.22	1175.18	0.11
2015/7/22	11:49:00	1174.99	1175.24	1174.7	1175.24	0.19
2015/7/22	11:50:00	1174.9	1175.58	1174.51	1174.9	0.13
2015/7/22	11:51:00	1175.33	1175.48	1174.6	1175.22	0.12
2015/7/22	11:52:00	1175.07	1175.41	1174.58	1175.11	0.16
2015/7/22	11:53:00	1175.02	1175.23	1174.43	1174.66	0.07
2015/7/22	11:54:00	1175.26	1175.35	1174.4	1175.16	0.1
2015/7/22	11:55:00	1175.05	1175.51	1174.38	1175.26	0.12
2015/7/22	11:56:00	1175.26	1175.26	1174.58	1175.21	0.1
2015/7/22	11:57:00	1174.69	1174.88	1174.56	1174.78	0.15
2015/7/22	11:58:00	1174.8	1175.56	1174.75	1175.21	0.12
2015/7/22	11:59:00	1174.99	1175.36	1174.32	1174.32	0.12
2015/7/22	12:00:00	1174.78	1175.72	1174.78	1175.3	0.13
2015/7/22	12:01:00	1174.92	1174.99	1174.2	1174.2	0.15
2015/7/22	12:02:00	1173.89	1174.92	1173.84	1174.57	0.14
2015/7/22	12:03:00	1174.87	1174.88	1174.13	1174.56	0.11
2015/7/22	12:04:00	1174.84	1175.71	1174.37	1175.71	0.13
2015/7/22	12:05:00	1175.24	1175.24	1173.96	1174.59	0.26
2015/7/22	12:06:00	1174.59	1175.12	1174.21	1174.94	0.14
2015/7/22	12:07:00	1174.88	1175.01	1174.59	1174.62	0.12
2015/7/22	12:08:00	1174.84	1175.21	1174.24	1174.52	0.2
2015/7/22	12:09:00	1175.14	1175.14	1174.03	1174.91	0.11
2015/7/22	12:10:00	1174.35	1175.06	1174.12	1174.65	0.1
2015/7/22	12:11:00	1174.57	1174.92	1174.11	1174.65	0.09
2015/7/22	12:12:00	1174.92	1175.07	1174.37	1174.63	0.15
2015/7/22	12:13:00	1175	1175.27	1174.45	1174.82	0.14
2015/7/22	12:14:00	1174.7	1175.49	1174.16	1175.16	0.15
2015/7/22	12:15:00	1175.02	1175.03	1174.5	1174.68	0.1
2015/7/22	12:16:00	1175.21	1175.21	1173.96	1174.54	0.1
2015/7/22	12:17:00	1175.01	1175.38	1174.35	1175.38	0.07
2015/7/22	12:18:00	1175.24	1175.42	1174.77	1175.42	0.11
2015/7/22	12:19:00	1175.42	1175.42	1174.63	1174.63	0.15
2015/7/22	12:20:00	1174.78	1175.48	1174.58	1175.45	0.16
2015/7/22	12:21:00	1175.45	1175.45	1174.54	1175.2	0.09
2015/7/22	12:22:00	1175.43	1175.43	1174.42	1174.68	0.17
2015/7/22	12:23:00	1174.76	1175.13	1174.09	1174.81	0.1
2015/7/22	12:24:00	1175.18	1175.31	1174.15	1175.08	0.12
2015/7/22	12:25:00	1174.61	1175.04	1174.24	1174.4	0.12
2015/7/22	12:26:00	1175.07	1175.22	1174.03	1174.47	0.19
2015/7/22	12:27:00	1173.98	1175.31	1173.98	1175.09	0.18
2015/7/22	12:28:00	1175.22	1175.39	1173.99	1174.83	0.07
2015/7/22	12:29:00	1174.79	1175.33	1174.03	1174.99	0.14
2015/7/22	12:30:00	1174.99	1175.43	1174.64	1175.42	0.09
2015/7/22	12:31:00	1175.2	1175.2	1173.82	1174.2	0.11
2015/7/22	12:32:00	1173.91	1175.26	1173.91	1174.83	0.13
2015/7/22	12:33:00	1174.93	1175.54	1174.89	1175.24	0.09
2015/7/22	12:34:00	1175.25	1175.31	1174.92	1175	0.08
2015/7/22	12:35:00	1174.77	1175.44	1174.49	1174.69	0.11
2015/7/22	12:36:00	1174.86	1175.27	1173.52	1174.54	0.59
2015/7/22	12:37:00	1174.3	1174.99	1174.13	1174.13	0.13
2015/7/22	12:38:00	1174.94	1175.26	1174.28	1174.81	0.1
2015/7/22	12:39:00	1175.03	1175.25	1174.41	1174.48	0.18
2015/7/22	12:40:00	1174.52	1174.89	1173.78	1174.04	0.18
2015/7/22	12:41:00	1175.04	1175.04	1174.09	1174.47	0.1
2015/7/22	12:42:00	1174.33	1174.96	1173.93	1174.01	0.11
2015/7/22	12:43:00	1174.3	1175.24	1174.06	1175.24	0.14
2015/7/22	12:44:00	1174.95	1174.95	1174.2	1174.7	0.11
2015/7/22	12:45:00	1174.69	1174.69	1172.84	1173.77	0.62
2015/7/22	12:46:00	1173.99	1174.14	1173.35	1174.13	0.22
2015/7/22	12:47:00	1174.23	1174.25	1173.37	1174.17	0.1
2015/7/22	12:48:00	1174.64	1174.77	1173.58	1173.93	0.13
2015/7/22	12:49:00	1174.01	1174.35	1173.23	1173.43	0.22
2015/7/22	12:50:00	1173.3	1173.98	1173.05	1173.42	0.23
2015/7/22	12:51:00	1173.65	1174.17	1172.88	1173	0.16
2015/7/22	12:52:00	1173.48	1174.32	1173.21	1174.32	0.14
2015/7/22	12:53:00	1174.36	1174.49	1173.76	1174.23	0.18
2015/7/22	12:54:00	1174.12	1174.36	1173.46	1174.05	0.35
2015/7/22	12:55:00	1173.67	1174.38	1173.51	1173.94	0.14
2015/7/22	12:56:00	1173.98	1174.43	1173.27	1173.58	0.1
2015/7/22	12:57:00	1173.37	1174.32	1173.32	1174.32	0.1
2015/7/22	12:58:00	1173.95	1174.36	1173.3	1173.34	0.19
2015/7/22	12:59:00	1173.94	1174.53	1173.22	1173.22	0.3
2015/7/22	13:00:00	1173.46	1174.47	1173.46	1174.47	0.15
2015/7/22	13:01:00	1173.47	1174.34	1173.34	1173.58	0.12
2015/7/22	13:02:00	1173.94	1174.18	1173.71	1173.71	0.17
2015/7/22	13:03:00	1173.59	1173.98	1172.36	1173.98	0.63
2015/7/22	13:04:00	1173.75	1173.79	1172.56	1173.08	0.17
2015/7/22	13:05:00	1173.22	1173.73	1172.65	1172.65	0.15
2015/7/22	13:06:00	1172.78	1173.17	1171.24	1171.99	0.67
2015/7/22	13:07:00	1172.3	1172.46	1170.75	1171.26	0.17
2015/7/22	13:08:00	1171.63	1172.42	1171.63	1172.19	0.17
2015/7/22	13:09:00	1172.44	1172.44	1171.34	1172.11	0.17
2015/7/22	13:10:00	1172.22	1172.44	1171.16	1172.26	0.21
2015/7/22	13:11:00	1172.33	1172.9	1172.11	1172.9	0.18
2015/7/22	13:12:00	1171.93	1172.62	1171.52	1172.48	0.17
2015/7/22	13:13:00	1172.46	1172.8	1171.74	1172.61	0.18
2015/7/22	13:14:00	1172.32	1173.11	1172.24	1172.73	0.28
2015/7/22	13:15:00	1172.58	1173.15	1172.06	1172.06	0.24
2015/7/22	13:16:00	1172.36	1173.27	1171.77	1171.77	0.38
2015/7/22	13:17:00	1172	1172.91	1171.98	1172.24	0.18
2015/7/22	13:18:00	1172.47	1173.51	1172.26	1172.99	0.35
2015/7/22	13:19:00	1172.6	1173.32	1172.1	1172.53	0.23
2015/7/22	13:20:00	1173.4	1173.91	1172.62	1172.84	0.23
2015/7/22	13:21:00	1172.68	1173.54	1172.48	1173.38	0.31
2015/7/22	13:22:00	1173.12	1173.49	1172.74	1172.98	0.4
2015/7/22	13:23:00	1172.97	1173.47	1172.87	1173.19	0.48
2015/7/22	13:24:00	1173.73	1174.49	1173.36	1174.01	0.47
2015/7/22	13:25:00	1174.24	1174.24	1174.24	1174.24	0.04
2015/7/22	13:26:00	1174.24	1174.24	1174.24	1174.24	0
2015/7/22	13:27:00	1174.24	1174.24	1174.24	1174.24	0
2015/7/22	13:28:00	1174.24	1174.24	1174.24	1174.24	0
2015/7/22	13:29:00	1174.24	1174.74	1174.24	1174.74	3.38
2015/7/23	09:00:00	1172.36	1173.09	1172.36	1173.09	1.65
2015/7/23	09:01:00	1173.16	1173.32	1172.69	1173.32	0.23
2015/7/23	09:02:00	1173.32	1173.32	1172.28	1172.39	0.2
2015/7/23	09:03:00	1172.91	1172.91	1171.91	1172.74	0.18
2015/7/23	09:04:00	1172.67	1173.55	1172.3	1172.4	0.14
2015/7/23	09:05:00	1172.7	1173.64	1172.56	1173.5	0.18
2015/7/23	09:06:00	1172.9	1173.16	1172.72	1173.09	0.19
2015/7/23	09:07:00	1173.08	1173.15	1172.44	1173.15	0.24
2015/7/23	09:08:00	1173.12	1173.56	1173.12	1173.28	0.22
2015/7/23	09:09:00	1173	1173.42	1172.37	1172.37	0.26
2015/7/23	09:10:00	1172.96	1173.38	1172.84	1172.94	0.31
2015/7/23	09:11:00	1173.21	1175.14	1173.21	1174.95	0.42
2015/7/23	09:12:00	1174.95	1175.7	1174.55	1175.69	0.32
2015/7/23	09:13:00	1175.71	1176.04	1175.34	1175.7	0.27
2015/7/23	09:14:00	1175.65	1176.03	1175.51	1175.51	0.24
2015/7/23	09:15:00	1175.58	1176.09	1175.08	1175.08	0.16
2015/7/23	09:16:00	1174.99	1175.4	1174.48	1174.81	0.1
2015/7/23	09:17:00	1174.62	1175.3	1174.62	1174.68	0.13
2015/7/23	09:18:00	1174.56	1175.26	1174.12	1175.26	0.14
2015/7/23	09:19:00	1175.21	1175.31	1174.19	1175.12	0.39
2015/7/23	09:20:00	1175.32	1175.32	1174.32	1174.69	0.22
2015/7/23	09:21:00	1174.7	1174.7	1173.78	1174.19	0.19
2015/7/23	09:22:00	1173.84	1174.48	1173.31	1173.72	0.14
2015/7/23	09:23:00	1173.71	1174.74	1173.61	1174.2	0.13
2015/7/23	09:24:00	1174.2	1174.39	1173.63	1173.67	0.2
2015/7/23	09:25:00	1173.44	1173.84	1172.47	1172.47	0.36
2015/7/23	09:26:00	1173.03	1173.44	1172.66	1173.44	0.17
2015/7/23	09:27:00	1173.25	1173.3	1172.8	1173.06	0.13
2015/7/23	09:28:00	1173.02	1174.35	1172.65	1174.35	0.15
2015/7/23	09:29:00	1173.68	1173.92	1172.38	1172.38	0.27
2015/7/23	09:30:00	1172.76	1173	1172.37	1172.74	0.15
2015/7/23	09:31:00	1172.66	1174.01	1172.43	1173.4	0.15
2015/7/23	09:32:00	1173.33	1173.33	1172.45	1172.46	0.16
2015/7/23	09:33:00	1172.86	1173.44	1172.61	1172.84	0.21
2015/7/23	09:34:00	1173.29	1173.29	1172.38	1172.38	0.11
2015/7/23	09:35:00	1172.38	1173.12	1172.38	1172.54	0.19
2015/7/23	09:36:00	1172.91	1173	1172.38	1172.39	0.21
2015/7/23	09:37:00	1172.67	1173	1171.98	1171.98	0.33
2015/7/23	09:38:00	1171.89	1172.38	1171.75	1171.75	0.12
2015/7/23	09:39:00	1171.83	1172.43	1171.25	1171.98	0.2
2015/7/23	09:40:00	1171.98	1172.56	1171.36	1171.36	0.27
2015/7/23	09:41:00	1171.66	1171.9	1171.17	1171.41	0.16
2015/7/23	09:42:00	1171.8	1171.8	1170.97	1171.12	0.21
2015/7/23	09:43:00	1171.3	1171.3	1170.75	1170.94	0.4
2015/7/23	09:44:00	1171.31	1171.81	1171.08	1171.09	0.58
2015/7/23	09:45:00	1170.9	1171.69	1170.76	1170.76	0.2
2015/7/23	09:46:00	1170.86	1170.9	1170.17	1170.81	0.26
2015/7/23	09:47:00	1170.64	1172.15	1170.64	1171.22	0.21
2015/7/23	09:48:00	1171.19	1172.14	1171.19	1172.01	0.33
2015/7/23	09:49:00	1172.65	1172.71	1171.63	1172.16	0.15
2015/7/23	09:50:00	1172.42	1173.1	1171.52	1171.99	0.18
2015/7/23	09:51:00	1172.17	1172.17	1171.28	1171.58	0.15
2015/7/23	09:52:00	1171.29	1171.65	1171.02	1171.65	0.11
2015/7/23	09:53:00	1171.46	1171.97	1171.09	1171.67	0.15
2015/7/23	09:54:00	1172.04	1172.75	1171.15	1172.5	0.14
2015/7/23	09:55:00	1172.26	1172.8	1171.93	1172.64	0.16
2015/7/23	09:56:00	1173.25	1173.25	1172.05	1172.56	0.28
2015/7/23	09:57:00	1172.18	1173.13	1172.18	1172.46	0.27
2015/7/23	09:58:00	1172.46	1172.94	1171.69	1172.68	0.1
2015/7/23	09:59:00	1172.45	1172.7	1171.88	1171.88	0.14
2015/7/23	10:00:00	1172.41	1172.74	1172.05	1172.13	0.22
2015/7/23	10:01:00	1172.07	1173.28	1172.07	1172.5	0.16
2015/7/23	10:02:00	1172.48	1173.21	1172.22	1172.22	0.13
2015/7/23	10:03:00	1172.31	1172.88	1171.84	1171.84	0.12
2015/7/23	10:04:00	1172	1172.55	1172	1172.36	0.15
2015/7/23	10:05:00	1172.5	1173.22	1172.01	1172.76	0.25
2015/7/23	10:06:00	1172.87	1173.34	1172.51	1172.65	0.26
2015/7/23	10:07:00	1172.88	1173.11	1171.81	1172.79	0.57
2015/7/23	10:08:00	1173.16	1173.16	1171.72	1172.19	0.36
2015/7/23	10:09:00	1172.05	1172.78	1171.57	1172.07	0.23
2015/7/23	10:10:00	1171.85	1172.48	1171.73	1171.73	0.15
2015/7/23	10:11:00	1171.68	1171.73	1171.03	1171.23	0.41
2015/7/23	10:12:00	1171.05	1171.64	1170.48	1171.11	0.2
2015/7/23	10:13:00	1170.59	1170.92	1170.01	1170.14	0.12
2015/7/23	10:14:00	1170.15	1170.72	1170.04	1170.35	0.13
2015/7/23	10:15:00	1170.35	1170.84	1170.2	1170.34	0.14
2015/7/23	10:16:00	1170.71	1170.88	1170.21	1170.34	0.14
2015/7/23	10:17:00	1170.34	1170.98	1170.34	1170.49	0.17
2015/7/23	10:18:00	1170.53	1171.05	1170.19	1170.52	0.12
2015/7/23	10:19:00	1170.52	1171.15	1170.5	1170.5	0.16
2015/7/23	10:20:00	1171.29	1171.29	1170.09	1170.52	0.37
2015/7/23	10:21:00	1170.42	1170.89	1169.69	1170.89	0.29
2015/7/23	10:22:00	1171.02	1171.74	1170.36	1171.18	0.22
2015/7/23	10:23:00	1170.91	1171.7	1170.6	1171.63	0.3
2015/7/23	10:24:00	1171.69	1171.69	1170.48	1170.84	0.11
2015/7/23	10:25:00	1170.69	1171.48	1170.27	1171.48	0.23
2015/7/23	10:26:00	1171.29	1171.55	1170.61	1170.61	0.16
2015/7/23	10:27:00	1170.71	1171.01	1170.1	1170.98	0.06
2015/7/23	10:28:00	1171.27	1171.39	1170.37	1171.16	0.07
2015/7/23	10:29:00	1171.25	1171.25	1170.33	1170.68	0.16
2015/7/23	10:30:00	1170.88	1170.96	1169.92	1170.29	0.09
2015/7/23	10:31:00	1170.19	1170.51	1169.3	1169.65	0.13
2015/7/23	10:32:00	1169.81	1170.44	1169.58	1170.16	0.13
2015/7/23	10:33:00	1169.65	1169.65	1169.1	1169.45	0.16
2015/7/23	10:34:00	1169.45	1169.99	1169.28	1169.99	0.11
2015/7/23	10:35:00	1170.2	1170.25	1169	1169.44	0.22
2015/7/23	10:36:00	1169.39	1170.31	1169.39	1170.12	0.16
2015/7/23	10:37:00	1170.05	1170.39	1169.79	1170.39	0.18
2015/7/23	10:38:00	1169.91	1170.13	1169.08	1169.18	0.14
2015/7/23	10:39:00	1169.54	1170.09	1169.41	1169.54	0.13
2015/7/23	10:40:00	1169.61	1169.61	1169	1169.4	0.22
2015/7/23	10:41:00	1169.1	1169.36	1168.29	1168.84	0.22
2015/7/23	10:42:00	1168.62	1169.22	1168.04	1169.02	0.14
2015/7/23	10:43:00	1169.1	1169.1	1168.05	1168.38	0.32
2015/7/23	10:44:00	1168.81	1168.89	1167.88	1167.88	0.31
2015/7/23	10:45:00	1167.56	1168	1167.15	1167.15	0.64
2015/7/23	10:46:00	1167.2	1167.43	1166.37	1166.65	0.42
2015/7/23	10:47:00	1166.76	1166.93	1166.04	1166.04	0.38
2015/7/23	10:48:00	1166.48	1167.19	1165.99	1166.86	0.55
2015/7/23	10:49:00	1166.72	1166.78	1166.09	1166.2	0.37
2015/7/23	10:50:00	1166.41	1166.7	1165.98	1166.33	0.38
2015/7/23	10:51:00	1166.6	1166.6	1165.17	1166.02	0.21
2015/7/23	10:52:00	1165.62	1165.92	1165.18	1165.9	0.19
2015/7/23	10:53:00	1165.52	1166.22	1165.28	1165.57	0.35
2015/7/23	10:54:00	1165.83	1167.54	1165.78	1167.54	0.39
2015/7/23	10:55:00	1167.7	1168.08	1167.42	1167.48	0.29
2015/7/23	10:56:00	1167.17	1167.24	1166.38	1167.24	0.13
2015/7/23	10:57:00	1167.34	1167.66	1166.76	1167.66	0.21
2015/7/23	10:58:00	1167.3	1167.86	1166.52	1167.72	0.1
2015/7/23	10:59:00	1167.72	1167.81	1167	1167.58	0.24
2015/7/23	11:00:00	1168.11	1168.11	1167.44	1167.44	0.09
2015/7/23	11:01:00	1166.99	1167.48	1166.61	1167.48	0.15
2015/7/23	11:02:00	1167.34	1167.34	1166.29	1167.24	0.15
2015/7/23	11:03:00	1167.07	1167.85	1166.79	1167.14	0.07
2015/7/23	11:04:00	1167.03	1167.11	1166.26	1167.09	0.11
2015/7/23	11:05:00	1167.23	1167.33	1166.18	1167.33	0.19
2015/7/23	11:06:00	1166.45	1167.07	1165.93	1166.29	0.24
2015/7/23	11:07:00	1166.48	1166.48	1165.45	1166.48	0.31
2015/7/23	11:08:00	1166.52	1167	1165.89	1167	0.21
2015/7/23	11:09:00	1166.44	1167.52	1166.41	1167.52	0.08
2015/7/23	11:10:00	1167.36	1167.38	1166.12	1167.27	0.1
2015/7/23	11:11:00	1167.25	1167.6	1166.67	1167.15	0.14
2015/7/23	11:12:00	1167.1	1167.1	1166.04	1166.04	0.11
2015/7/23	11:13:00	1166.41	1167.08	1166.37	1166.79	0.11
2015/7/23	11:14:00	1167.16	1167.78	1166.14	1166.14	0.11
2015/7/23	11:15:00	1166.83	1167.22	1166.57	1166.71	0.11
2015/7/23	11:16:00	1167.01	1167.19	1166.08	1166.08	0.1
2015/7/23	11:17:00	1166.38	1166.88	1166.11	1166.85	0.11
2015/7/23	11:18:00	1166.69	1167.64	1166.26	1167.64	0.21
2015/7/23	11:19:00	1167.01	1167.01	1165.9	1166.62	0.08
2015/7/23	11:20:00	1166.4	1167.24	1165.97	1166.86	0.16
2015/7/23	11:21:00	1166.33	1167.11	1165.96	1167.07	0.24
2015/7/23	11:22:00	1167.07	1167.13	1166.14	1167.02	0.16
2015/7/23	11:23:00	1167.38	1167.38	1166.04	1166.68	0.14
2015/7/23	11:24:00	1166.99	1167.13	1166.1	1166.92	0.14
2015/7/23	11:25:00	1166.67	1167.97	1166.67	1167.13	0.2
2015/7/23	11:26:00	1166.96	1166.96	1166.43	1166.77	0.25
2015/7/23	11:27:00	1166.39	1167.26	1166.34	1166.73	0.07
2015/7/23	11:28:00	1166.45	1166.87	1166.31	1166.86	0.09
2015/7/23	11:29:00	1167	1167.32	1166.37	1166.97	0.12
2015/7/23	11:30:00	1166.78	1167.06	1166.31	1166.76	0.14
2015/7/23	11:31:00	1166.6	1167.37	1166.44	1167.37	0.07
2015/7/23	11:32:00	1167.06	1167.2	1165.74	1166.98	0.16
2015/7/23	11:33:00	1166.69	1167.19	1166.47	1167.19	0.06
2015/7/23	11:34:00	1166.81	1167.42	1166.08	1166.08	0.13
2015/7/23	11:35:00	1165.93	1166.46	1165.93	1166.34	0.3
2015/7/23	11:36:00	1165.83	1166.15	1165.5	1166.1	0.21
2015/7/23	11:37:00	1165.82	1166.17	1165.32	1165.64	0.1
2015/7/23	11:38:00	1165.77	1166.02	1165.45	1165.87	0.19
2015/7/23	11:39:00	1165.69	1165.83	1164.97	1165.14	0.3
2015/7/23	11:40:00	1165.05	1165.14	1164.22	1164.97	0.3
2015/7/23	11:41:00	1164.41	1164.81	1164.04	1164.15	0.55
2015/7/23	11:42:00	1163.92	1164.23	1163.58	1163.58	0.21
2015/7/23	11:43:00	1163.9	1164.48	1163.59	1164.48	0.25
2015/7/23	11:44:00	1163.91	1164.97	1163.78	1164.65	0.27
2015/7/23	11:45:00	1164.9	1165.39	1163.93	1165.39	0.26
2015/7/23	11:46:00	1165.11	1165.36	1164.27	1164.71	0.1
2015/7/23	11:47:00	1164.26	1164.9	1163.46	1164.09	0.21
2015/7/23	11:48:00	1164.13	1164.37	1163.79	1163.89	0.13
2015/7/23	11:49:00	1164.64	1164.64	1163.84	1163.87	0.14
2015/7/23	11:50:00	1163.85	1165.27	1163.32	1165.07	0.25
2015/7/23	11:51:00	1164.84	1165.08	1164.63	1164.95	0.24
2015/7/23	11:52:00	1164.61	1164.77	1164.02	1164.74	0.21
2015/7/23	11:53:00	1165.39	1165.74	1163.8	1165.74	0.25
2015/7/23	11:54:00	1165.81	1165.81	1164.21	1164.81	0.16
2015/7/23	11:55:00	1164.43	1165	1164.02	1164.59	0.16
2015/7/23	11:56:00	1164.68	1165.14	1164.45	1164.77	0.56
2015/7/23	11:57:00	1164.66	1166.05	1164.59	1165.64	0.16
2015/7/23	11:58:00	1165.68	1165.68	1164.78	1165.19	0.18
2015/7/23	11:59:00	1165.8	1165.8	1164.42	1164.74	0.3
2015/7/23	12:00:00	1164.63	1164.99	1163.63	1164.72	0.16
2015/7/23	12:01:00	1164.32	1164.51	1164	1164.43	0.15
2015/7/23	12:02:00	1164.45	1164.57	1163.87	1163.88	0.11
2015/7/23	12:03:00	1163.93	1164.21	1163.69	1163.9	0.19
2015/7/23	12:04:00	1163.9	1165.15	1163.29	1163.81	0.13
2015/7/23	12:05:00	1164.04	1164.08	1163.25	1163.9	0.34
2015/7/23	12:06:00	1163.8	1166.23	1163.8	1166.2	0.43
2015/7/23	12:07:00	1166.45	1166.45	1164.82	1164.82	0.25
2015/7/23	12:08:00	1164.95	1165.13	1164.03	1165.04	0.25
2015/7/23	12:09:00	1165.23	1165.44	1164.39	1164.49	0.34
2015/7/23	12:10:00	1164.82	1165.01	1163.39	1164.36	0.26
2015/7/23	12:11:00	1164.73	1166.51	1164.04	1166.51	0.61
2015/7/23	12:12:00	1166.39	1166.39	1165	1165.52	0.36
2015/7/23	12:13:00	1165.62	1166.83	1165.61	1165.61	0.47
2015/7/23	12:14:00	1165.66	1167.04	1165.24	1166.83	0.4
2015/7/23	12:15:00	1166.77	1168.06	1166.43	1168.06	0.44
2015/7/23	12:16:00	1168.17	1168.84	1167.51	1167.72	0.25
2015/7/23	12:17:00	1167.58	1167.94	1166.55	1166.75	0.15
2015/7/23	12:18:00	1166.77	1168.1	1166.37	1167.14	0.11
2015/7/23	12:19:00	1167.05	1168.4	1167.05	1167.41	0.13
2015/7/23	12:20:00	1167.45	1167.52	1166.77	1167.33	0.11
2015/7/23	12:21:00	1167.55	1168.06	1167.05	1167.81	0.1
2015/7/23	12:22:00	1167.3	1167.53	1165.53	1166.86	0.17
2015/7/23	12:23:00	1166.69	1166.98	1165.98	1165.98	0.21
2015/7/23	12:24:00	1165.84	1166.6	1165.69	1166.15	0.17
2015/7/23	12:25:00	1165.64	1166.15	1165.52	1165.89	0.09
2015/7/23	12:26:00	1165.89	1166.52	1165.23	1166.38	0.12
2015/7/23	12:27:00	1166.37	1166.37	1165.75	1165.99	0.11
2015/7/23	12:28:00	1166.22	1166.22	1165.12	1166.08	0.12
2015/7/23	12:29:00	1165.95	1166.49	1165.53	1166.06	0.21
2015/7/23	12:30:00	1166.05	1166.77	1165.71	1166.77	0.13
2015/7/23	12:31:00	1167.25	1167.35	1166.56	1166.56	0.18
2015/7/23	12:32:00	1166.39	1167.37	1166.13	1166.56	0.16
2015/7/23	12:33:00	1166.14	1168.05	1166.14	1167.76	0.17
2015/7/23	12:34:00	1167.51	1170.67	1167.51	1170.33	0.71
2015/7/23	12:35:00	1170.37	1170.37	1169.14	1169.32	0.19
2015/7/23	12:36:00	1169.59	1170.42	1169.37	1169.37	0.18
2015/7/23	12:37:00	1169.31	1169.66	1168.78	1168.78	0.1
2015/7/23	12:38:00	1169.15	1169.37	1168.82	1168.9	0.24
2015/7/23	12:39:00	1169.04	1169.42	1168.68	1168.91	0.16
2015/7/23	12:40:00	1169.14	1169.71	1168.72	1168.88	0.18
2015/7/23	12:41:00	1168.58	1169.53	1168	1169.53	0.12
2015/7/23	12:42:00	1169.2	1169.85	1168.44	1169.85	0.15
2015/7/23	12:43:00	1169.09	1170.62	1168.96	1170.34	0.21
2015/7/23	12:44:00	1169.72	1170.5	1169.21	1170.22	0.17
2015/7/23	12:45:00	1169.87	1170.33	1169.4	1169.83	0.18
2015/7/23	12:46:00	1169.7	1169.7	1168.95	1169.18	0.1
2015/7/23	12:47:00	1169.18	1169.7	1168.54	1169.12	0.14
2015/7/23	12:48:00	1169.67	1169.67	1168.47	1168.47	0.12
2015/7/23	12:49:00	1168.46	1168.98	1167.84	1168.5	0.13
2015/7/23	12:50:00	1168.66	1168.87	1168	1168.27	0.19
2015/7/23	12:51:00	1168.68	1169.62	1168.27	1168.27	0.15
2015/7/23	12:52:00	1168.27	1169.03	1167.82	1168.58	0.25
2015/7/23	12:53:00	1167.77	1168.31	1167.04	1167.13	0.08
2015/7/23	12:54:00	1167.24	1167.69	1167.02	1167.17	0.25
2015/7/23	12:55:00	1166.66	1167.66	1166.66	1167.37	0.22
2015/7/23	12:56:00	1167.52	1168.1	1166.77	1167.1	0.17
2015/7/23	12:57:00	1167.04	1168.78	1167.04	1167.23	0.24
2015/7/23	12:58:00	1167.1	1168.35	1166.11	1167.12	0.38
2015/7/23	12:59:00	1167.09	1168.56	1166.66	1167.77	0.13
2015/7/23	13:00:00	1168	1169.14	1167.59	1168.8	0.14
2015/7/23	13:01:00	1168.5	1169.67	1168.45	1168.47	0.15
2015/7/23	13:02:00	1168.59	1169.63	1168.29	1168.94	0.14
2015/7/23	13:03:00	1169.21	1169.21	1167.62	1168.37	0.13
2015/7/23	13:04:00	1168.24	1169.42	1167.74	1169.24	0.18
2015/7/23	13:05:00	1169.33	1169.46	1167.62	1168.8	0.2
2015/7/23	13:06:00	1168.64	1169.13	1167.98	1168.36	0.14
2015/7/23	13:07:00	1168.3	1169.4	1168.14	1169.4	0.23
2015/7/23	13:08:00	1169.03	1169.03	1168.25	1168.69	0.14
2015/7/23	13:09:00	1168.68	1168.84	1167.77	1168.84	0.18
2015/7/23	13:10:00	1168.45	1168.85	1167.88	1168.62	0.09
2015/7/23	13:11:00	1168.83	1168.83	1167.65	1167.81	0.17
2015/7/23	13:12:00	1168.56	1169.55	1167.35	1169.55	0.26
2015/7/23	13:13:00	1169.02	1169.02	1168.08	1168.32	0.17
2015/7/23	13:14:00	1168.44	1169.36	1167.91	1169.33	0.21
2015/7/23	13:15:00	1168.87	1169.27	1168.02	1168.99	0.14
2015/7/23	13:16:00	1167.93	1169.58	1167.58	1169.21	0.18
2015/7/23	13:17:00	1169.82	1170.59	1169.42	1170.14	0.49
2015/7/23	13:18:00	1169.66	1170.2	1169.14	1169.39	0.18
2015/7/23	13:19:00	1169.46	1171.09	1169.46	1169.56	0.43
2015/7/23	13:20:00	1169.65	1170.83	1169.32	1170.21	0.25
2015/7/23	13:21:00	1170.05	1170.1	1169.01	1169.13	0.2
2015/7/23	13:22:00	1170.19	1170.44	1169.1	1169.44	0.15
2015/7/23	13:23:00	1170.01	1170.56	1169.2	1169.88	0.27
2015/7/23	13:24:00	1170.13	1170.13	1168.62	1168.62	0.34
2015/7/23	13:25:00	1168.51	1168.51	1168.51	1168.51	0.03
2015/7/23	13:26:00	1168.51	1168.51	1168.51	1168.51	0
2015/7/23	13:27:00	1168.51	1168.51	1168.51	1168.51	0
2015/7/23	13:28:00	1168.51	1168.51	1168.51	1168.51	0
2015/7/23	13:29:00	1168.51	1168.51	1165.9	1165.9	4.62
2015/7/24	09:00:00	1168.24	1168.24	1166.98	1166.98	0.89
2015/7/24	09:01:00	1166.6	1167.69	1166.13	1167.11	0.26
2015/7/24	09:02:00	1167.37	1167.39	1166.27	1166.27	0.27
2015/7/24	09:03:00	1166.89	1166.89	1165.78	1166.11	0.15
2015/7/24	09:04:00	1166.61	1166.61	1165.49	1166.02	0.15
2015/7/24	09:05:00	1166.09	1166.64	1165.74	1165.74	0.17
2015/7/24	09:06:00	1165.65	1166.46	1165.25	1165.41	0.16
2015/7/24	09:07:00	1165.51	1165.69	1164.56	1164.95	0.21
2015/7/24	09:08:00	1164.56	1165.33	1164.52	1164.77	0.14
2015/7/24	09:09:00	1165.33	1165.64	1164.94	1165.02	0.13
2015/7/24	09:10:00	1165.16	1165.58	1164.77	1164.98	0.12
2015/7/24	09:11:00	1165.49	1166.04	1165.31	1165.68	0.15
2015/7/24	09:12:00	1165.59	1166.95	1165.55	1166.95	0.31
2015/7/24	09:13:00	1166.59	1167.24	1166.35	1166.96	0.23
2015/7/24	09:14:00	1166.68	1167.32	1165.95	1167.26	0.36
2015/7/24	09:15:00	1167.15	1168.05	1167.08	1167.44	0.27
2015/7/24	09:16:00	1167.43	1168.01	1166.78	1167.96	0.2
2015/7/24	09:17:00	1167.83	1168.86	1167.72	1168.44	0.18
2015/7/24	09:18:00	1168.41	1169.15	1167.62	1169.15	0.28
2015/7/24	09:19:00	1168.89	1168.89	1167.54	1168.13	0.27
2015/7/24	09:20:00	1167.94	1168.57	1167.68	1168.17	0.17
2015/7/24	09:21:00	1167.99	1168.78	1167.89	1167.89	0.19
2015/7/24	09:22:00	1167.94	1168.45	1167.22	1168.44	0.37
2015/7/24	09:23:00	1168.85	1168.85	1167.71	1167.71	0.17
2015/7/24	09:24:00	1167.97	1168.16	1167.39	1167.73	0.15
2015/7/24	09:25:00	1167.69	1168.9	1167.69	1168.32	0.23
2015/7/24	09:26:00	1168.95	1169.41	1168.47	1168.76	0.22
2015/7/24	09:27:00	1168.95	1168.95	1167.75	1168.94	0.29
2015/7/24	09:28:00	1168.49	1169.03	1168.34	1168.42	0.16
2015/7/24	09:29:00	1168.46	1168.91	1167.9	1168.5	0.13
2015/7/24	09:30:00	1168.59	1168.69	1167.71	1168.32	0.09
2015/7/24	09:31:00	1168.72	1168.72	1167.49	1167.82	0.26
2015/7/24	09:32:00	1167.31	1168.09	1167.2	1168.09	0.06
2015/7/24	09:33:00	1168.06	1168.06	1167.3	1167.36	0.08
2015/7/24	09:34:00	1167.18	1167.7	1167.08	1167.59	0.08
2015/7/24	09:35:00	1167.78	1167.97	1167.06	1167.51	0.24
2015/7/24	09:36:00	1166.84	1167.42	1166.33	1166.33	0.27
2015/7/24	09:37:00	1167.04	1167.04	1166.21	1166.62	0.44
2015/7/24	09:38:00	1166.62	1166.87	1166.12	1166.87	0.17
2015/7/24	09:39:00	1166.63	1166.74	1166.37	1166.41	0.18
2015/7/24	09:40:00	1166.63	1166.65	1165.68	1165.76	0.38
2015/7/24	09:41:00	1166.1	1166.57	1165.8	1166.57	0.21
2015/7/24	09:42:00	1166.2	1166.2	1165.82	1166.12	0.1
2015/7/24	09:43:00	1165.93	1166.41	1165.74	1165.99	0.23
2015/7/24	09:44:00	1166.14	1166.69	1165.74	1166.44	0.27
2015/7/24	09:45:00	1166.44	1166.48	1165.6	1165.61	0.15
2015/7/24	09:46:00	1166.33	1166.42	1165.55	1166.24	0.09
2015/7/24	09:47:00	1166.39	1166.39	1165.63	1166.39	0.15
2015/7/24	09:48:00	1166.02	1166.33	1165.12	1166.17	0.12
2015/7/24	09:49:00	1166.02	1166.32	1165.43	1165.83	0.14
2015/7/24	09:50:00	1165.8	1166.7	1165.79	1166.65	0.17
2015/7/24	09:51:00	1166.16	1166.38	1165.62	1165.68	0.29
2015/7/24	09:52:00	1165.88	1166.33	1165.44	1165.73	0.21
2015/7/24	09:53:00	1165.73	1165.79	1165.41	1165.78	0.07
2015/7/24	09:54:00	1165.74	1166.04	1165.03	1165.61	0.17
2015/7/24	09:55:00	1165.7	1165.7	1164.74	1165.45	0.22
2015/7/24	09:56:00	1165.45	1165.95	1165.06	1165.65	0.26
2015/7/24	09:57:00	1165.43	1165.51	1164.83	1164.83	0.46
2015/7/24	09:58:00	1164.45	1165.39	1164.03	1164.61	0.46
2015/7/24	09:59:00	1164.79	1165.53	1164.7	1165.12	0.25
2015/7/24	10:00:00	1165.02	1165.02	1164.05	1164.29	0.24
2015/7/24	10:01:00	1164.5	1164.56	1163.65	1163.65	0.21
2015/7/24	10:02:00	1163.65	1164.37	1163.65	1164.25	0.19
2015/7/24	10:03:00	1164.52	1164.52	1163.19	1163.83	0.23
2015/7/24	10:04:00	1163.98	1164.34	1163.26	1163.47	0.35
2015/7/24	10:05:00	1163.62	1163.99	1163.12	1163.99	0.14
2015/7/24	10:06:00	1163.96	1163.96	1162.73	1163.78	0.18
2015/7/24	10:07:00	1163.59	1164.35	1163.29	1163.65	0.35
2015/7/24	10:08:00	1164.82	1165.28	1163.72	1165.28	0.29
2015/7/24	10:09:00	1164.89	1165.38	1164.4	1165.03	0.29
2015/7/24	10:10:00	1165.79	1166.11	1165	1165.98	0.26
2015/7/24	10:11:00	1166.06	1166.43	1165.33	1165.33	0.26
2015/7/24	10:12:00	1165.37	1165.47	1164.72	1165.33	0.2
2015/7/24	10:13:00	1165.23	1165.41	1164.52	1164.99	0.15
2015/7/24	10:14:00	1165.37	1165.65	1165.04	1165.65	0.17
2015/7/24	10:15:00	1165.63	1165.65	1164.44	1165.65	0.12
2015/7/24	10:16:00	1165.52	1165.52	1164.83	1164.98	0.13
2015/7/24	10:17:00	1165	1165.5	1164.51	1165.28	0.11
2015/7/24	10:18:00	1165.43	1165.78	1165.37	1165.51	0.11
2015/7/24	10:19:00	1165.11	1165.92	1164.83	1165.33	0.41
2015/7/24	10:20:00	1165.19	1165.4	1164.21	1165.37	0.18
2015/7/24	10:21:00	1165.43	1165.43	1164.47	1165.14	0.17
2015/7/24	10:22:00	1164.91	1165.66	1164.4	1165.66	0.16
2015/7/24	10:23:00	1165.63	1165.75	1164.98	1165.3	0.11
2015/7/24	10:24:00	1164.75	1165.05	1164.53	1164.9	0.12
2015/7/24	10:25:00	1164.99	1165.53	1164.69	1165.14	0.09
2015/7/24	10:26:00	1165.36	1165.5	1164.67	1165.37	0.24
2015/7/24	10:27:00	1165.34	1165.52	1164.81	1165.52	0.25
2015/7/24	10:28:00	1165.52	1165.52	1164.33	1164.33	0.12
2015/7/24	10:29:00	1164.28	1165.14	1163.95	1164.94	0.08
2015/7/24	10:30:00	1164.99	1165.23	1164.02	1164.73	0.14
2015/7/24	10:31:00	1164.73	1165.1	1164.46	1165.02	0.32
2015/7/24	10:32:00	1165.69	1166.52	1165.48	1166.27	0.11
2015/7/24	10:33:00	1166.46	1166.46	1165.33	1165.83	0.09
2015/7/24	10:34:00	1165.89	1165.89	1165.09	1165.09	0.09
2015/7/24	10:35:00	1165.49	1165.66	1164.77	1165.58	0.1
2015/7/24	10:36:00	1165.4	1165.42	1164.65	1164.65	0.1
2015/7/24	10:37:00	1165.15	1165.99	1165.06	1165.29	0.19
2015/7/24	10:38:00	1165.18	1165.48	1164.63	1165.12	0.07
2015/7/24	10:39:00	1165.35	1165.84	1164.51	1165.18	0.2
2015/7/24	10:40:00	1165	1165.4	1164.62	1164.67	0.1
2015/7/24	10:41:00	1164.72	1165.36	1164.49	1165.36	0.15
2015/7/24	10:42:00	1165.7	1165.84	1164.7	1165	0.1
2015/7/24	10:43:00	1165.11	1165.35	1164.69	1164.8	0.24
2015/7/24	10:44:00	1165.13	1165.42	1164.23	1164.57	0.13
2015/7/24	10:45:00	1164.57	1164.58	1164.15	1164.58	0.26
2015/7/24	10:46:00	1164.47	1164.83	1163.9	1164.46	0.12
2015/7/24	10:47:00	1164.47	1164.76	1164.12	1164.34	0.11
2015/7/24	10:48:00	1164.94	1165.45	1164.48	1164.48	0.16
2015/7/24	10:49:00	1164.54	1165.13	1164	1164.04	0.11
2015/7/24	10:50:00	1164.18	1165.05	1164.01	1165.01	0.15
2015/7/24	10:51:00	1164.51	1164.65	1163.7	1164.41	0.12
2015/7/24	10:52:00	1164.8	1165.04	1164.08	1165.04	0.2
2015/7/24	10:53:00	1165.22	1165.33	1164.27	1164.27	0.09
2015/7/24	10:54:00	1164.67	1165.22	1164.53	1165.01	0.08
2015/7/24	10:55:00	1165.18	1165.78	1164.66	1165.27	0.11
2015/7/24	10:56:00	1165.18	1165.54	1165.02	1165.15	0.16
2015/7/24	10:57:00	1165.19	1165.32	1164.41	1164.89	0.1
2015/7/24	10:58:00	1164.79	1165.13	1164.44	1165.13	0.14
2015/7/24	10:59:00	1165.17	1165.25	1164.61	1164.84	0.24
2015/7/24	11:00:00	1164.89	1165.74	1164.49	1165.74	0.18
2015/7/24	11:01:00	1165.44	1166.35	1165.14	1166.06	0.24
2015/7/24	11:02:00	1166.58	1166.62	1165.4	1166.62	0.23
2015/7/24	11:03:00	1166.79	1166.88	1165.49	1166.88	0.51
2015/7/24	11:04:00	1167.03	1167.03	1166.05	1166.29	0.11
2015/7/24	11:05:00	1166.59	1167	1166.05	1166.41	0.23
2015/7/24	11:06:00	1166.28	1166.86	1166	1166.86	0.17
2015/7/24	11:07:00	1166.51	1166.51	1165.42	1166.26	0.16
2015/7/24	11:08:00	1165.94	1166.5	1165.6	1165.74	0.12
2015/7/24	11:09:00	1166.09	1166.54	1165.82	1166.1	0.17
2015/7/24	11:10:00	1166.01	1166.84	1165.57	1165.57	0.14
2015/7/24	11:11:00	1165.94	1166.58	1165.61	1165.98	0.17
2015/7/24	11:12:00	1166.48	1166.48	1164.9	1165.93	0.17
2015/7/24	11:13:00	1165.84	1166.15	1165.29	1165.77	0.1
2015/7/24	11:14:00	1165.28	1165.7	1165.01	1165.38	0.1
2015/7/24	11:15:00	1165.6	1165.81	1165.1	1165.47	0.07
2015/7/24	11:16:00	1165.51	1166.27	1165.36	1166.27	0.12
2015/7/24	11:17:00	1165.7	1166.11	1165.21	1166.01	0.11
2015/7/24	11:18:00	1165.96	1166.54	1165.12	1166.54	0.3
2015/7/24	11:19:00	1166.12	1166.21	1165.58	1166.07	0.26
2015/7/24	11:20:00	1166.07	1166.68	1165.7	1166.24	0.22
2015/7/24	11:21:00	1166.42	1166.42	1165.46	1165.68	0.16
2015/7/24	11:22:00	1165.9	1165.99	1165.4	1165.99	0.14
2015/7/24	11:23:00	1165.91	1166.11	1165.43	1165.99	0.15
2015/7/24	11:24:00	1165.8	1166.23	1165.33	1165.81	0.11
2015/7/24	11:25:00	1165.75	1165.89	1165.08	1165.54	0.14
2015/7/24	11:26:00	1165.54	1165.95	1165.06	1165.08	0.14
2015/7/24	11:27:00	1165.33	1165.95	1164.87	1165.48	0.19
2015/7/24	11:28:00	1166.1	1166.73	1165.35	1166.62	0.24
2015/7/24	11:29:00	1166.62	1166.71	1165.45	1165.45	0.16
2015/7/24	11:30:00	1165.89	1166.07	1165.29	1165.73	0.06
2015/7/24	11:31:00	1165.81	1165.95	1165.04	1165.95	0.25
2015/7/24	11:32:00	1166.44	1166.44	1165.26	1165.3	0.19
2015/7/24	11:33:00	1165.12	1166.14	1164.88	1165.54	0.16
2015/7/24	11:34:00	1165.51	1165.92	1165.02	1165.7	0.11
2015/7/24	11:35:00	1165.92	1165.92	1164.72	1165.19	0.19
2015/7/24	11:36:00	1165.71	1166.05	1164.72	1165.81	0.25
2015/7/24	11:37:00	1166.07	1166.07	1164.97	1164.97	0.09
2015/7/24	11:38:00	1165.4	1165.64	1165.22	1165.62	0.09
2015/7/24	11:39:00	1165.58	1165.89	1165.13	1165.84	0.13
2015/7/24	11:40:00	1165.84	1166.36	1165.3	1165.75	0.07
2015/7/24	11:41:00	1165.75	1166.53	1165.08	1165.51	0.24
2015/7/24	11:42:00	1164.99	1165.41	1164.6	1165.36	0.15
2015/7/24	11:43:00	1165.36	1166.3	1164.89	1165.32	0.1
2015/7/24	11:44:00	1165.5	1166.07	1164.48	1165.47	0.13
2015/7/24	11:45:00	1165.87	1166.37	1165.66	1166.29	0.14
2015/7/24	11:46:00	1166.07	1166.07	1164.26	1164.87	0.29
2015/7/24	11:47:00	1164.92	1165.86	1164.73	1165.86	0.11
2015/7/24	11:48:00	1165.59	1165.87	1164.75	1164.75	0.09
2015/7/24	11:49:00	1165.03	1165.71	1164.8	1165.33	0.17
2015/7/24	11:50:00	1165.3	1165.44	1165.13	1165.44	0.2
2015/7/24	11:51:00	1165.49	1165.49	1163.8	1164.1	0.17
2015/7/24	11:52:00	1164.39	1165.13	1164.26	1165.13	0.11
2015/7/24	11:53:00	1164.88	1165.05	1164.56	1164.91	0.2
2015/7/24	11:54:00	1165.16	1165.87	1164.68	1165.87	0.15
2015/7/24	11:55:00	1165.87	1165.87	1164.75	1165.56	0.06
2015/7/24	11:56:00	1165.38	1165.9	1165.31	1165.87	0.06
2015/7/24	11:57:00	1165.92	1165.92	1164.79	1165.16	0.18
2015/7/24	11:58:00	1165.29	1165.32	1164.86	1164.89	0.16
2015/7/24	11:59:00	1164.66	1165.39	1164.66	1164.99	0.13
2015/7/24	12:00:00	1165.04	1165.43	1164.55	1164.9	0.18
2015/7/24	12:01:00	1164.94	1164.94	1164.1	1164.3	0.09
2015/7/24	12:02:00	1164.4	1165.32	1164.4	1165.01	0.15
2015/7/24	12:03:00	1164.92	1165.13	1164.69	1165.09	0.11
2015/7/24	12:04:00	1165.05	1165.49	1164.46	1165.49	0.1
2015/7/24	12:05:00	1165.26	1165.74	1165.26	1165.4	0.14
2015/7/24	12:06:00	1165.53	1165.94	1165.3	1165.8	0.14
2015/7/24	12:07:00	1165.67	1165.67	1165.11	1165.11	0.15
2015/7/24	12:08:00	1165.33	1165.48	1164.31	1165.48	0.1
2015/7/24	12:09:00	1165.48	1165.91	1164.65	1165.58	0.12
2015/7/24	12:10:00	1165.58	1165.58	1164.8	1165.4	0.12
2015/7/24	12:11:00	1165.32	1165.93	1165.17	1165.74	0.09
2015/7/24	12:12:00	1165.74	1166.42	1165.34	1165.67	0.12
2015/7/24	12:13:00	1165.53	1165.62	1164.91	1165.29	0.14
2015/7/24	12:14:00	1165.42	1165.86	1165.28	1165.86	0.17
2015/7/24	12:15:00	1165.67	1165.86	1165.23	1165.86	0.15
2015/7/24	12:16:00	1165.68	1165.83	1165.09	1165.59	0.08
2015/7/24	12:17:00	1165.97	1165.97	1165.02	1165.66	0.09
2015/7/24	12:18:00	1166.19	1166.23	1164.89	1165.3	0.27
2015/7/24	12:19:00	1164.8	1165.26	1164.8	1165.12	0.09
2015/7/24	12:20:00	1165.38	1165.68	1164.6	1164.96	0.06
2015/7/24	12:21:00	1164.73	1165.94	1164.73	1165.47	0.23
2015/7/24	12:22:00	1165.39	1165.62	1164.71	1164.71	0.16
2015/7/24	12:23:00	1165.89	1166.39	1165.35	1165.42	0.17
2015/7/24	12:24:00	1165.49	1166.34	1165.44	1166.17	0.15
2015/7/24	12:25:00	1166.16	1166.25	1165.63	1165.96	0.13
2015/7/24	12:26:00	1165.63	1165.68	1165.07	1165.45	0.13
2015/7/24	12:27:00	1165.63	1166.07	1165.61	1165.61	0.17
2015/7/24	12:28:00	1165.84	1165.97	1165.38	1165.93	0.1
2015/7/24	12:29:00	1166.03	1166.03	1165	1165.61	0.06
2015/7/24	12:30:00	1165.61	1166.62	1165.55	1166.27	0.13
2015/7/24	12:31:00	1166.36	1167.11	1166.15	1167.04	0.09
2015/7/24	12:32:00	1167.04	1167.1	1166.54	1167.1	0.07
2015/7/24	12:33:00	1166.95	1167.32	1166.57	1166.99	0.11
2015/7/24	12:34:00	1166.99	1166.99	1166.19	1166.41	0.17
2015/7/24	12:35:00	1166.41	1167	1165.89	1166.82	0.2
2015/7/24	12:36:00	1166.96	1166.96	1166.18	1166.66	0.18
2015/7/24	12:37:00	1166.66	1166.83	1166.04	1166.13	0.09
2015/7/24	12:38:00	1166.31	1166.99	1166.08	1166.84	0.08
2015/7/24	12:39:00	1166.79	1166.91	1166.09	1166.35	0.09
2015/7/24	12:40:00	1166.33	1166.72	1165.75	1166.72	0.12
2015/7/24	12:41:00	1166.35	1166.84	1166	1166.4	0.2
2015/7/24	12:42:00	1166.67	1167.04	1166.14	1166.57	0.18
2015/7/24	12:43:00	1166.85	1166.85	1165.73	1165.77	0.23
2015/7/24	12:44:00	1166.13	1166.43	1165.46	1166.12	0.33
2015/7/24	12:45:00	1166.12	1166.39	1165.32	1165.84	0.12
2015/7/24	12:46:00	1165.81	1166.66	1165.81	1166.48	0.1
2015/7/24	12:47:00	1166.3	1166.33	1165.8	1165.86	0.1
2015/7/24	12:48:00	1165.8	1166.53	1165.4	1166.53	0.16
2015/7/24	12:49:00	1166.25	1166.47	1165.52	1166.47	0.1
2015/7/24	12:50:00	1166.55	1166.55	1165.2	1165.23	0.14
2015/7/24	12:51:00	1165.53	1166.3	1165.08	1165.37	0.19
2015/7/24	12:52:00	1165.65	1165.66	1164.97	1165.6	0.4
2015/7/24	12:53:00	1165.57	1166.24	1165.47	1166.14	0.23
2015/7/24	12:54:00	1166.37	1166.37	1165.39	1165.52	0.08
2015/7/24	12:55:00	1165.77	1165.88	1165.22	1165.25	0.12
2015/7/24	12:56:00	1164.95	1166.18	1164.95	1165.59	0.08
2015/7/24	12:57:00	1165.59	1165.72	1165.08	1165.72	0.16
2015/7/24	12:58:00	1165.57	1165.96	1164.79	1165.32	0.14
2015/7/24	12:59:00	1165.77	1165.91	1165.13	1165.91	0.15
2015/7/24	13:00:00	1165.54	1166.04	1165.16	1165.64	0.09
2015/7/24	13:01:00	1165.68	1165.94	1165.34	1165.81	0.13
2015/7/24	13:02:00	1165.78	1165.78	1164.98	1165.13	0.11
2015/7/24	13:03:00	1165.82	1166.51	1165.14	1166.3	0.12
2015/7/24	13:04:00	1166.35	1166.46	1165.73	1166.05	0.1
2015/7/24	13:05:00	1166.1	1166.48	1165.63	1166.33	0.1
2015/7/24	13:06:00	1166.26	1166.58	1165.12	1165.55	0.29
2015/7/24	13:07:00	1165.71	1166.47	1165.42	1166.12	0.18
2015/7/24	13:08:00	1165.75	1166.35	1165.04	1165.04	0.15
2015/7/24	13:09:00	1165.64	1165.83	1165.11	1165.24	0.18
2015/7/24	13:10:00	1165.12	1165.73	1164.88	1165.15	0.19
2015/7/24	13:11:00	1165.04	1165.45	1164.72	1164.95	0.2
2015/7/24	13:12:00	1164.88	1165.66	1164.88	1165.59	0.29
2015/7/24	13:13:00	1165.55	1166.13	1165.04	1166.13	0.18
2015/7/24	13:14:00	1165.68	1166.04	1164.99	1165.21	0.35
2015/7/24	13:15:00	1165.72	1165.72	1164.86	1164.89	0.22
2015/7/24	13:16:00	1165.07	1166.14	1165.07	1165.44	0.25
2015/7/24	13:17:00	1165.22	1165.83	1165.02	1165.62	0.23
2015/7/24	13:18:00	1165.21	1165.58	1164.72	1164.75	0.2
2015/7/24	13:19:00	1164.59	1165.43	1164.44	1164.85	0.29
2015/7/24	13:20:00	1164.36	1165.21	1164.26	1164.9	0.28
2015/7/24	13:21:00	1164.3	1164.93	1164.03	1164.09	0.18
2015/7/24	13:22:00	1164.51	1164.85	1164.12	1164.24	0.41
2015/7/24	13:23:00	1164.29	1164.99	1164.23	1164.82	0.25
2015/7/24	13:24:00	1165.04	1166.98	1165.04	1166.77	0.34
2015/7/24	13:25:00	1166.23	1166.23	1166.23	1166.23	0.05
2015/7/24	13:26:00	1166.23	1166.23	1166.23	1166.23	0
2015/7/24	13:27:00	1166.23	1166.23	1166.23	1166.23	0
2015/7/24	13:28:00	1166.23	1166.23	1166.23	1166.23	0
2015/7/24	13:29:00	1166.23	1167.46	1166.23	1167.46	3.92
2015/7/27	09:00:00	1164.11	1164.11	1159.08	1159.89	2.37
2015/7/27	09:01:00	1159.75	1159.9	1158.63	1159.9	0.38
2015/7/27	09:02:00	1160.06	1160.27	1159.28	1160.16	0.39
2015/7/27	09:03:00	1159.9	1160.69	1159.37	1160.36	0.56
2015/7/27	09:04:00	1160.12	1161.51	1160.12	1161.51	0.39
2015/7/27	09:05:00	1161.51	1161.7	1160.57	1161.35	0.34
2015/7/27	09:06:00	1161.48	1162.53	1161.42	1162.07	0.21
2015/7/27	09:07:00	1162.05	1162.05	1160	1160.71	0.55
2015/7/27	09:08:00	1160.31	1160.95	1160.31	1160.58	0.23
2015/7/27	09:09:00	1160.54	1160.69	1159.95	1160.56	0.26
2015/7/27	09:10:00	1160.47	1161.46	1160.47	1160.82	0.24
2015/7/27	09:11:00	1160.63	1161.8	1160.51	1161.75	0.26
2015/7/27	09:12:00	1161.48	1161.53	1161.1	1161.32	0.14
2015/7/27	09:13:00	1161.26	1162.36	1161.05	1162.36	0.18
2015/7/27	09:14:00	1162.36	1162.36	1161.21	1161.57	0.19
2015/7/27	09:15:00	1161.84	1161.84	1159.99	1161.54	0.23
2015/7/27	09:16:00	1161.09	1161.73	1161.09	1161.73	0.2
2015/7/27	09:17:00	1161.38	1161.68	1160.52	1161.5	0.22
2015/7/27	09:18:00	1161.45	1161.83	1161.33	1161.33	0.32
2015/7/27	09:19:00	1161.43	1161.54	1160.91	1161.54	0.13
2015/7/27	09:20:00	1161.16	1161.19	1160.55	1160.71	0.2
2015/7/27	09:21:00	1160.53	1160.53	1159.82	1159.82	0.26
2015/7/27	09:22:00	1160.11	1160.38	1159.53	1159.76	0.48
2015/7/27	09:23:00	1159.62	1160.58	1159.62	1159.81	0.44
2015/7/27	09:24:00	1159.42	1160.44	1159.42	1159.5	0.27
2015/7/27	09:25:00	1159.87	1160.52	1159.83	1160.07	0.25
2015/7/27	09:26:00	1160.17	1160.17	1159.41	1159.68	0.29
2015/7/27	09:27:00	1159.65	1160.01	1159.37	1159.43	0.16
2015/7/27	09:28:00	1159.62	1160	1159.33	1159.57	0.16
2015/7/27	09:29:00	1159.27	1160.25	1159.07	1159.07	0.12
2015/7/27	09:30:00	1159.38	1159.95	1158.92	1159.27	0.17
2015/7/27	09:31:00	1159.12	1160.04	1159.12	1160.04	0.09
2015/7/27	09:32:00	1159.86	1159.89	1159.22	1159.41	0.09
2015/7/27	09:33:00	1159.63	1159.63	1158.25	1158.9	0.31
2015/7/27	09:34:00	1159.06	1159.47	1158.81	1158.88	0.32
2015/7/27	09:35:00	1159.08	1159.4	1158.26	1158.26	0.58
2015/7/27	09:36:00	1158.72	1158.72	1157.95	1158.04	0.23
2015/7/27	09:37:00	1158.26	1158.26	1157.7	1158.06	0.33
2015/7/27	09:38:00	1158.19	1158.56	1157.43	1158.42	0.29
2015/7/27	09:39:00	1158.08	1158.76	1157.96	1158.42	0.16
2015/7/27	09:40:00	1157.77	1158.45	1157.67	1158.16	0.24
2015/7/27	09:41:00	1158.3	1159.21	1158.3	1158.74	0.29
2015/7/27	09:42:00	1158.23	1159.21	1158.23	1158.83	0.18
2015/7/27	09:43:00	1158.98	1159.47	1158.98	1159.11	0.16
2015/7/27	09:44:00	1160	1161.51	1159.29	1161.51	0.82
2015/7/27	09:45:00	1160.98	1162.56	1160.98	1161.87	0.48
2015/7/27	09:46:00	1162.41	1162.6	1161.54	1161.89	0.12
2015/7/27	09:47:00	1161.91	1162.39	1161.83	1162.01	0.11
2015/7/27	09:48:00	1162.16	1162.33	1161.4	1161.4	0.27
2015/7/27	09:49:00	1161.57	1161.85	1161.06	1161.56	0.17
2015/7/27	09:50:00	1161.54	1161.54	1160.99	1161.5	0.17
2015/7/27	09:51:00	1161.27	1161.72	1160.77	1161.13	0.23
2015/7/27	09:52:00	1161.47	1161.7	1161.3	1161.3	0.19
2015/7/27	09:53:00	1161.53	1161.83	1161.1	1161.6	0.25
2015/7/27	09:54:00	1161.6	1161.77	1160.85	1160.85	0.5
2015/7/27	09:55:00	1160.55	1160.56	1159.8	1159.8	0.24
2015/7/27	09:56:00	1159.71	1159.94	1159.33	1159.33	0.37
2015/7/27	09:57:00	1159.41	1159.43	1158.74	1158.74	0.34
2015/7/27	09:58:00	1158.63	1159.25	1158.63	1158.73	0.17
2015/7/27	09:59:00	1158.85	1160.39	1158.64	1160.23	0.2
2015/7/27	10:00:00	1160.23	1160.25	1158.92	1159.22	0.09
2015/7/27	10:01:00	1158.9	1159.11	1158.44	1158.44	0.16
2015/7/27	10:02:00	1160.43	1160.43	1158.64	1158.78	0.14
2015/7/27	10:03:00	1158.97	1159.45	1158.81	1159.06	0.13
2015/7/27	10:04:00	1159.24	1159.47	1158.42	1158.84	0.2
2015/7/27	10:05:00	1158.84	1159.13	1158.23	1158.78	0.1
2015/7/27	10:06:00	1158.39	1158.67	1157.69	1158.23	0.1
2015/7/27	10:07:00	1158.74	1159.08	1158.28	1158.28	0.14
2015/7/27	10:08:00	1158.06	1158.95	1157.9	1158.17	0.17
2015/7/27	10:09:00	1157.95	1158.46	1157.95	1158.14	0.22
2015/7/27	10:10:00	1158.18	1158.2	1157.63	1157.65	0.62
2015/7/27	10:11:00	1157.81	1157.81	1157.35	1157.51	0.52
2015/7/27	10:12:00	1157.13	1157.66	1156.75	1157.07	0.26
2015/7/27	10:13:00	1156.99	1157.54	1156.68	1157.54	0.23
2015/7/27	10:14:00	1156.93	1157.11	1156.23	1156.23	0.25
2015/7/27	10:15:00	1156.51	1156.66	1156.4	1156.58	0.16
2015/7/27	10:16:00	1156.61	1156.78	1156.17	1156.17	0.16
2015/7/27	10:17:00	1156.02	1157.11	1155.83	1156.77	0.1
2015/7/27	10:18:00	1156.76	1158.05	1156.49	1157.02	0.14
2015/7/27	10:19:00	1157.69	1157.7	1156	1156.99	0.16
2015/7/27	10:20:00	1156.9	1157.54	1156.31	1156.51	0.13
2015/7/27	10:21:00	1156.8	1157.89	1156.09	1156.16	0.18
2015/7/27	10:22:00	1156.16	1158.22	1156.16	1158.22	0.13
2015/7/27	10:23:00	1157.99	1157.99	1156.74	1157.38	0.13
2015/7/27	10:24:00	1157.72	1158.12	1156.51	1156.51	0.13
2015/7/27	10:25:00	1157.29	1157.68	1156.99	1157.06	0.13
2015/7/27	10:26:00	1156.96	1157.57	1156.56	1157.57	0.14
2015/7/27	10:27:00	1156.74	1157.22	1156.54	1156.54	0.13
2015/7/27	10:28:00	1156.54	1157.56	1156.5	1156.7	0.23
2015/7/27	10:29:00	1156.92	1157.34	1156.74	1157.34	0.24
2015/7/27	10:30:00	1157.2	1157.2	1156.38	1156.78	0.31
2015/7/27	10:31:00	1156.33	1156.9	1156.14	1156.28	0.12
2015/7/27	10:32:00	1156.47	1157.14	1155.76	1156.69	0.16
2015/7/27	10:33:00	1156.99	1157.72	1156.71	1156.91	0.12
2015/7/27	10:34:00	1156.82	1157.7	1156.11	1156.61	0.12
2015/7/27	10:35:00	1156.61	1157.01	1155.9	1155.9	0.12
2015/7/27	10:36:00	1156.13	1156.63	1155.67	1155.67	0.1
2015/7/27	10:37:00	1155.98	1157.02	1155.76	1156.31	0.22
2015/7/27	10:38:00	1156	1156.24	1155.45	1155.87	0.18
2015/7/27	10:39:00	1155.81	1156.53	1155.78	1156.15	0.1
2015/7/27	10:40:00	1156	1156.58	1155.59	1156.47	0.14
2015/7/27	10:41:00	1156.24	1156.62	1156.08	1156.24	0.12
2015/7/27	10:42:00	1156.36	1156.87	1155.41	1155.68	0.31
2015/7/27	10:43:00	1155.43	1156.48	1155.37	1155.97	0.37
2015/7/27	10:44:00	1156.21	1156.48	1155.68	1156.32	0.19
2015/7/27	10:45:00	1156.74	1156.74	1155.03	1155.32	0.15
2015/7/27	10:46:00	1155.66	1156.29	1155.61	1155.84	0.27
2015/7/27	10:47:00	1155.61	1155.83	1155.01	1155.73	0.32
2015/7/27	10:48:00	1155.65	1155.65	1154.95	1154.95	0.3
2015/7/27	10:49:00	1155.19	1155.78	1155.12	1155.57	0.18
2015/7/27	10:50:00	1155.57	1155.57	1154.41	1155	0.23
2015/7/27	10:51:00	1154.87	1155.34	1154.6	1154.6	0.32
2015/7/27	10:52:00	1154.91	1155.35	1154.18	1154.49	0.4
2015/7/27	10:53:00	1154.85	1154.85	1154.24	1154.75	0.22
2015/7/27	10:54:00	1154.22	1154.69	1153.66	1154.68	0.14
2015/7/27	10:55:00	1154.73	1154.86	1154.08	1154.1	0.2
2015/7/27	10:56:00	1153.87	1154.62	1153.87	1154.57	0.18
2015/7/27	10:57:00	1154.34	1154.34	1153.44	1153.99	0.14
2015/7/27	10:58:00	1153.98	1154.56	1153.49	1154.27	0.19
2015/7/27	10:59:00	1154.36	1154.88	1153.64	1153.64	0.25
2015/7/27	11:00:00	1153.82	1154.48	1153.11	1153.36	0.23
2015/7/27	11:01:00	1153.3	1154.98	1153.3	1154.17	0.21
2015/7/27	11:02:00	1155.1	1155.1	1153.64	1154.06	0.15
2015/7/27	11:03:00	1154.58	1154.96	1153.75	1154.65	0.16
2015/7/27	11:04:00	1154.74	1155.31	1153.47	1154.19	0.19
2015/7/27	11:05:00	1154.49	1155.3	1154.45	1154.68	0.14
2015/7/27	11:06:00	1155.22	1155.48	1154.34	1154.43	0.16
2015/7/27	11:07:00	1154.63	1154.87	1153.86	1154.17	0.14
2015/7/27	11:08:00	1154.32	1154.5	1153.93	1154	0.14
2015/7/27	11:09:00	1153.8	1153.95	1152.89	1153.63	0.12
2015/7/27	11:10:00	1153.78	1154.17	1153.46	1154.1	0.15
2015/7/27	11:11:00	1154.32	1154.32	1153.51	1153.51	0.12
2015/7/27	11:12:00	1153.48	1154.36	1152.98	1153.73	0.09
2015/7/27	11:13:00	1153.79	1153.79	1152.87	1153.56	0.32
2015/7/27	11:14:00	1153.47	1153.5	1152.11	1153.16	0.2
2015/7/27	11:15:00	1152.86	1152.93	1152.27	1152.4	0.41
2015/7/27	11:16:00	1152.93	1153.03	1151.91	1152.04	0.35
2015/7/27	11:17:00	1151.94	1152.71	1151.33	1151.33	0.58
2015/7/27	11:18:00	1151.1	1151.1	1149.41	1149.96	0.71
2015/7/27	11:19:00	1150.21	1150.21	1149.27	1149.77	0.2
2015/7/27	11:20:00	1149.74	1150.19	1148.89	1148.89	0.44
2015/7/27	11:21:00	1148.51	1150.51	1148.51	1150.51	0.87
2015/7/27	11:22:00	1150.19	1150.19	1149.11	1149.55	0.34
2015/7/27	11:23:00	1149.55	1151.08	1149.16	1150.68	0.18
2015/7/27	11:24:00	1150.96	1151.05	1150.34	1150.67	0.24
2015/7/27	11:25:00	1150.71	1150.71	1148.44	1148.44	0.5
2015/7/27	11:26:00	1148.3	1148.99	1147.96	1147.96	0.97
2015/7/27	11:27:00	1147.79	1148.16	1146	1146.84	1.01
2015/7/27	11:28:00	1146.75	1147.65	1146.12	1146.56	0.36
2015/7/27	11:29:00	1146.3	1147.16	1145.79	1146.8	0.44
2015/7/27	11:30:00	1146.42	1146.58	1145.53	1145.53	0.46
2015/7/27	11:31:00	1145.72	1145.72	1144.94	1145.25	0.41
2015/7/27	11:32:00	1145.17	1146.29	1145.06	1145.98	0.33
2015/7/27	11:33:00	1145.38	1146.28	1144.99	1145.85	0.25
2015/7/27	11:34:00	1146.11	1146.72	1145.43	1146.37	0.31
2015/7/27	11:35:00	1146.35	1147.29	1146.17	1146.99	0.29
2015/7/27	11:36:00	1147.86	1147.9	1146.82	1147.7	0.18
2015/7/27	11:37:00	1148.01	1148.01	1146.89	1147.06	0.27
2015/7/27	11:38:00	1146.8	1146.82	1145.96	1146.51	0.25
2015/7/27	11:39:00	1146.55	1147.06	1145.95	1145.95	0.25
2015/7/27	11:40:00	1146.33	1146.44	1145.65	1145.65	0.18
2015/7/27	11:41:00	1145.5	1146.68	1145.5	1146.08	0.11
2015/7/27	11:42:00	1146.15	1146.77	1145.93	1146.37	0.12
2015/7/27	11:43:00	1145.95	1146.36	1145.53	1146.1	0.16
2015/7/27	11:44:00	1146.09	1146.69	1145.55	1145.9	0.17
2015/7/27	11:45:00	1145.37	1146.41	1145.37	1145.77	0.23
2015/7/27	11:46:00	1145.58	1145.77	1145.18	1145.63	0.19
2015/7/27	11:47:00	1145.38	1145.77	1144.55	1144.55	0.41
2015/7/27	11:48:00	1144.68	1145.41	1144.32	1144.52	0.27
2015/7/27	11:49:00	1144.77	1145.53	1144.6	1144.7	0.26
2015/7/27	11:50:00	1144.68	1145.48	1144.59	1145.26	0.24
2015/7/27	11:51:00	1145.53	1145.63	1144.93	1145.16	0.22
2015/7/27	11:52:00	1145.57	1146.05	1144.95	1145.82	0.18
2015/7/27	11:53:00	1145.82	1145.83	1145.24	1145.6	0.16
2015/7/27	11:54:00	1145.84	1145.92	1145.37	1145.58	0.12
2015/7/27	11:55:00	1146.05	1146.21	1145.59	1145.92	0.22
2015/7/27	11:56:00	1145.92	1146.58	1145.55	1146.58	0.19
2015/7/27	11:57:00	1146.26	1146.26	1144.68	1144.89	0.12
2015/7/27	11:58:00	1145.32	1146.24	1144.91	1145.55	0.28
2015/7/27	11:59:00	1145.69	1145.69	1144.92	1144.92	0.08
2015/7/27	12:00:00	1145.18	1145.33	1144.84	1145.02	0.14
2015/7/27	12:01:00	1145.04	1145.33	1144.58	1144.58	0.27
2015/7/27	12:02:00	1144.72	1145.33	1144.42	1145.28	0.11
2015/7/27	12:03:00	1144.93	1145.28	1144.36	1144.5	0.33
2015/7/27	12:04:00	1144.63	1144.63	1143.41	1143.41	0.51
2015/7/27	12:05:00	1143.78	1144.52	1143.32	1144.52	0.15
2015/7/27	12:06:00	1144.15	1144.15	1141.83	1141.86	0.84
2015/7/27	12:07:00	1141.94	1142.37	1140.93	1140.98	0.74
2015/7/27	12:08:00	1140.58	1140.64	1139.53	1140.29	0.6
2015/7/27	12:09:00	1140.67	1141.37	1140.37	1141.08	0.38
2015/7/27	12:10:00	1140.92	1141.15	1140.19	1140.89	0.28
2015/7/27	12:11:00	1141.16	1141.18	1140.01	1140.25	0.34
2015/7/27	12:12:00	1140.4	1141.11	1139.9	1140.42	0.31
2015/7/27	12:13:00	1140.31	1141.29	1140.31	1140.78	0.26
2015/7/27	12:14:00	1140.45	1141.31	1140.45	1140.61	0.39
2015/7/27	12:15:00	1140.82	1141.43	1140.44	1141.34	0.2
2015/7/27	12:16:00	1141.43	1141.68	1140.61	1141.38	0.26
2015/7/27	12:17:00	1140.88	1141.58	1140.73	1141.56	0.17
2015/7/27	12:18:00	1141.41	1141.74	1141.2	1141.3	0.15
2015/7/27	12:19:00	1140.4	1141.76	1140.4	1141.43	0.16
2015/7/27	12:20:00	1141.32	1141.76	1141.21	1141.39	0.19
2015/7/27	12:21:00	1141.74	1141.8	1140.1	1140.93	0.42
2015/7/27	12:22:00	1141.09	1141.4	1140.59	1141.03	0.21
2015/7/27	12:23:00	1140.62	1141.49	1140.06	1140.38	0.44
2015/7/27	12:24:00	1140	1140.98	1140	1140.5	0.3
2015/7/27	12:25:00	1139.65	1141.33	1139.65	1141.07	0.31
2015/7/27	12:26:00	1140.88	1140.88	1140.16	1140.67	0.35
2015/7/27	12:27:00	1140.53	1140.82	1139.79	1140.39	0.24
2015/7/27	12:28:00	1140.65	1140.97	1140.07	1140.45	0.26
2015/7/27	12:29:00	1141.13	1141.13	1140.53	1140.62	0.14
2015/7/27	12:30:00	1139.99	1140.69	1139.99	1140.08	0.57
2015/7/27	12:31:00	1139.71	1139.71	1138.84	1139.48	0.22
2015/7/27	12:32:00	1139.57	1139.68	1138.83	1139.24	0.21
2015/7/27	12:33:00	1139.32	1140.05	1139.29	1139.82	0.21
2015/7/27	12:34:00	1140.11	1140.2	1139.31	1139.94	0.22
2015/7/27	12:35:00	1140.5	1140.51	1139.35	1139.71	0.17
2015/7/27	12:36:00	1139.61	1140.21	1139.08	1139.48	0.31
2015/7/27	12:37:00	1139.61	1139.81	1138.82	1139.17	0.28
2015/7/27	12:38:00	1138.69	1139.32	1138.55	1138.55	0.3
2015/7/27	12:39:00	1138.71	1139.51	1138.71	1139.17	0.27
2015/7/27	12:40:00	1138.89	1139.23	1138.59	1139.12	0.25
2015/7/27	12:41:00	1138.67	1138.95	1137.82	1138.71	0.28
2015/7/27	12:42:00	1138.71	1138.9	1137.59	1137.64	0.41
2015/7/27	12:43:00	1138.35	1138.68	1137.7	1137.76	0.32
2015/7/27	12:44:00	1137.39	1138.65	1137.39	1137.59	0.72
2015/7/27	12:45:00	1137.94	1139.34	1137.88	1139.34	0.23
2015/7/27	12:46:00	1139.63	1140.71	1139.63	1140.38	0.47
2015/7/27	12:47:00	1140.29	1140.53	1139.56	1139.77	0.2
2015/7/27	12:48:00	1140.5	1140.54	1139.84	1140.36	0.11
2015/7/27	12:49:00	1140.07	1140.35	1139.32	1139.52	0.3
2015/7/27	12:50:00	1139.97	1140.27	1139.38	1139.88	0.42
2015/7/27	12:51:00	1139.63	1140.21	1139.63	1139.97	0.15
2015/7/27	12:52:00	1139.69	1139.88	1138.87	1139.81	0.23
2015/7/27	12:53:00	1139.66	1140.72	1139.66	1140.4	0.23
2015/7/27	12:54:00	1140.54	1140.57	1139.56	1139.56	0.16
2015/7/27	12:55:00	1140.07	1140.66	1139.62	1140.05	0.19
2015/7/27	12:56:00	1140.11	1140.31	1140	1140.2	0.21
2015/7/27	12:57:00	1140.09	1141.36	1140.09	1141.3	0.49
2015/7/27	12:58:00	1140.58	1141.81	1140.52	1141.28	0.19
2015/7/27	12:59:00	1141.32	1141.78	1141.01	1141.23	0.23
2015/7/27	13:00:00	1140.56	1140.95	1140.02	1140.94	0.17
2015/7/27	13:01:00	1140.34	1140.96	1140.28	1140.78	0.21
2015/7/27	13:02:00	1141.31	1141.31	1140.79	1141.02	0.2
2015/7/27	13:03:00	1141.49	1141.71	1140.46	1141.07	0.2
2015/7/27	13:04:00	1141.42	1141.86	1140.48	1141.27	0.35
2015/7/27	13:05:00	1141	1141.33	1139.9	1139.9	0.21
2015/7/27	13:06:00	1140.23	1141.01	1140.09	1140.15	0.33
2015/7/27	13:07:00	1139.85	1140.52	1139.48	1140.52	0.32
2015/7/27	13:08:00	1140.64	1140.79	1139.99	1140.11	0.38
2015/7/27	13:09:00	1139.99	1140.58	1139.68	1139.68	0.25
2015/7/27	13:10:00	1140.64	1140.9	1139.99	1140.63	0.15
2015/7/27	13:11:00	1139.6	1140.93	1139.6	1139.8	0.38
2015/7/27	13:12:00	1140.37	1140.65	1139.54	1140.6	0.19
2015/7/27	13:13:00	1140.75	1140.75	1139.68	1139.68	0.3
2015/7/27	13:14:00	1139.84	1140.4	1139.75	1140.06	0.47
2015/7/27	13:15:00	1140.12	1140.6	1139.46	1140.34	0.32
2015/7/27	13:16:00	1140.24	1140.67	1139.4	1139.6	0.4
2015/7/27	13:17:00	1139.72	1140.86	1139.14	1139.53	0.56
2015/7/27	13:18:00	1139.56	1140.16	1139.43	1139.94	0.43
2015/7/27	13:19:00	1140	1140.42	1139.27	1139.64	0.43
2015/7/27	13:20:00	1139.6	1140.94	1139.6	1140.71	0.42
2015/7/27	13:21:00	1140.52	1140.75	1139.9	1140.61	0.51
2015/7/27	13:22:00	1140.8	1140.8	1139.87	1140.24	0.44
2015/7/27	13:23:00	1140.71	1140.71	1139.94	1140.69	0.4
2015/7/27	13:24:00	1140.31	1141.29	1137.87	1137.87	0.67
2015/7/27	13:25:00	1138.81	1138.81	1138.81	1138.81	0.04
2015/7/27	13:26:00	1138.81	1138.81	1138.81	1138.81	0
2015/7/27	13:27:00	1138.81	1138.81	1138.81	1138.81	0
2015/7/27	13:28:00	1138.81	1138.81	1138.81	1138.81	0
2015/7/27	13:29:00	1138.81	1140.36	1138.81	1140.36	4.84
2015/7/28	09:00:00	1142.9	1143.19	1141.98	1142.05	1.86
2015/7/28	09:01:00	1142.45	1143.75	1142.39	1143.16	0.41
2015/7/28	09:02:00	1143.49	1144.54	1143.49	1144.03	0.5
2015/7/28	09:03:00	1144.06	1145.08	1142.84	1142.84	0.77
2015/7/28	09:04:00	1143.08	1143.85	1142.57	1143.53	0.4
2015/7/28	09:05:00	1143.38	1143.53	1142.46	1143	0.46
2015/7/28	09:06:00	1143	1143.46	1142.54	1143.07	0.34
2015/7/28	09:07:00	1142.69	1142.69	1142.09	1142.38	0.3
2015/7/28	09:08:00	1141.67	1142.02	1140.67	1141.39	0.28
2015/7/28	09:09:00	1140.63	1141.16	1140.11	1140.11	0.33
2015/7/28	09:10:00	1140.39	1140.39	1139	1139	0.93
2015/7/28	09:11:00	1139.08	1139.58	1138.22	1138.22	0.31
2015/7/28	09:12:00	1138.68	1139.25	1138.07	1138.14	0.37
2015/7/28	09:13:00	1138.23	1139.05	1137.36	1137.51	0.49
2015/7/28	09:14:00	1137.33	1138.13	1136.94	1136.94	0.49
2015/7/28	09:15:00	1136.77	1136.95	1135.16	1135.16	0.49
2015/7/28	09:16:00	1136.27	1136.27	1135.02	1135.02	0.4
2015/7/28	09:17:00	1135.18	1135.18	1134.44	1134.75	0.6
2015/7/28	09:18:00	1134.69	1135.71	1134.46	1135.3	0.61
2015/7/28	09:19:00	1134.99	1135.65	1133.92	1135.22	0.54
2015/7/28	09:20:00	1135.41	1139.1	1135.41	1139.06	1.11
2015/7/28	09:21:00	1139.99	1140.61	1138.7	1140.14	0.72
2015/7/28	09:22:00	1140.16	1140.93	1139.87	1140.11	0.29
2015/7/28	09:23:00	1139.83	1139.83	1138.36	1138.69	0.39
2015/7/28	09:24:00	1139.12	1141.06	1139.12	1140.34	0.3
2015/7/28	09:25:00	1140.17	1140.35	1139	1140.18	0.26
2015/7/28	09:26:00	1139.71	1140.47	1138.14	1138.62	0.58
2015/7/28	09:27:00	1138.88	1140.01	1138.88	1140	1.03
2015/7/28	09:28:00	1139.46	1139.46	1138.6	1138.6	0.26
2015/7/28	09:29:00	1139.15	1139.8	1138.89	1139.59	0.3
2015/7/28	09:30:00	1139.19	1139.47	1138.33	1138.34	0.23
2015/7/28	09:31:00	1138.82	1139.62	1138.49	1138.68	0.26
2015/7/28	09:32:00	1138.43	1138.43	1134.97	1134.99	0.93
2015/7/28	09:33:00	1135.18	1136.94	1134.78	1136.26	0.42
2015/7/28	09:34:00	1136.45	1137.12	1135.55	1135.83	0.26
2015/7/28	09:35:00	1135.63	1136.6	1135.11	1135.78	0.26
2015/7/28	09:36:00	1136.08	1138.9	1136.08	1138.9	0.34
2015/7/28	09:37:00	1137.97	1139.19	1137.43	1138.75	0.31
2015/7/28	09:38:00	1138.67	1140.27	1138.59	1138.76	0.42
2015/7/28	09:39:00	1138.56	1139.24	1137.7	1139.13	0.2
2015/7/28	09:40:00	1138.5	1139.09	1137.07	1137.97	0.19
2015/7/28	09:41:00	1137.72	1139.16	1137.69	1137.8	0.25
2015/7/28	09:42:00	1137.5	1138.02	1136.33	1136.69	0.17
2015/7/28	09:43:00	1136.77	1138.76	1136.69	1137.25	0.35
2015/7/28	09:44:00	1137.26	1137.91	1136.8	1137.22	0.43
2015/7/28	09:45:00	1137.31	1138.38	1136.17	1136.72	0.31
2015/7/28	09:46:00	1136.28	1137.25	1136.28	1136.84	0.17
2015/7/28	09:47:00	1136.71	1136.71	1136.04	1136.06	0.16
2015/7/28	09:48:00	1136.17	1136.96	1135.7	1135.7	0.2
2015/7/28	09:49:00	1135.46	1136.23	1135.35	1135.41	0.57
2015/7/28	09:50:00	1135.14	1135.54	1134.74	1134.87	0.48
2015/7/28	09:51:00	1134.85	1135.22	1134.34	1134.34	0.35
2015/7/28	09:52:00	1134.69	1134.94	1134.11	1134.71	0.42
2015/7/28	09:53:00	1135.77	1135.77	1133.79	1135.19	0.42
2015/7/28	09:54:00	1133.44	1134.35	1133.28	1133.42	0.31
2015/7/28	09:55:00	1133.42	1133.9	1133.42	1133.43	0.31
2015/7/28	09:56:00	1133.28	1133.32	1132.81	1133.28	0.28
2015/7/28	09:57:00	1133.06	1133.49	1132.8	1132.92	0.45
2015/7/28	09:58:00	1132.85	1133.14	1132.54	1132.87	0.54
2015/7/28	09:59:00	1133.23	1133.63	1132.63	1133.09	1.27
2015/7/28	10:00:00	1132.96	1133.44	1132.1	1132.18	0.66
2015/7/28	10:01:00	1132.52	1133.34	1132.38	1132.56	0.28
2015/7/28	10:02:00	1132.72	1133.7	1132.58	1133.24	0.32
2015/7/28	10:03:00	1133.49	1133.74	1132.34	1132.34	0.25
2015/7/28	10:04:00	1132.32	1133.11	1131.85	1131.85	0.15
2015/7/28	10:05:00	1132.36	1133.84	1132.27	1133.52	0.25
2015/7/28	10:06:00	1133.89	1134.05	1132.73	1133.7	0.43
2015/7/28	10:07:00	1132.12	1133.57	1131.93	1133.57	0.31
2015/7/28	10:08:00	1132.96	1133.81	1132.35	1133.32	0.25
2015/7/28	10:09:00	1133.54	1133.94	1132.33	1132.62	0.2
2015/7/28	10:10:00	1132.14	1132.92	1132.12	1132.26	0.19
2015/7/28	10:11:00	1132.74	1132.92	1132.09	1132.35	0.16
2015/7/28	10:12:00	1132.73	1133.76	1132.12	1133.58	0.23
2015/7/28	10:13:00	1133.86	1134.39	1132.82	1134.27	0.29
2015/7/28	10:14:00	1133.76	1134.62	1132.9	1133.25	0.43
2015/7/28	10:15:00	1134.79	1134.79	1133.13	1133.13	0.3
2015/7/28	10:16:00	1133.14	1134.57	1133.14	1134.41	0.27
2015/7/28	10:17:00	1133.33	1133.47	1132.93	1133.07	0.25
2015/7/28	10:18:00	1133.34	1133.38	1132.72	1133.26	0.21
2015/7/28	10:19:00	1132.56	1133.17	1132.32	1132.69	0.25
2015/7/28	10:20:00	1132.87	1133.05	1132.27	1132.61	0.26
2015/7/28	10:21:00	1132.47	1134.28	1132.43	1133.17	0.41
2015/7/28	10:22:00	1132.91	1133.81	1132.64	1132.68	0.23
2015/7/28	10:23:00	1132.78	1132.82	1131.8	1131.8	0.32
2015/7/28	10:24:00	1133.48	1133.48	1132.23	1132.6	0.29
2015/7/28	10:25:00	1132.55	1133.54	1131.8	1132.36	0.22
2015/7/28	10:26:00	1132.52	1134.31	1131.5	1134.17	0.52
2015/7/28	10:27:00	1133.91	1135.15	1133.5	1134.96	0.6
2015/7/28	10:28:00	1135.03	1135.03	1134.17	1134.24	0.46
2015/7/28	10:29:00	1134.85	1135.78	1134.73	1135.43	0.34
2015/7/28	10:30:00	1136.16	1136.39	1135.35	1135.64	0.27
2015/7/28	10:31:00	1135.47	1136.04	1135.15	1135.74	0.2
2015/7/28	10:32:00	1136.04	1136.46	1135.43	1135.87	0.21
2015/7/28	10:33:00	1135.87	1136.75	1135.6	1136.24	0.16
2015/7/28	10:34:00	1135.69	1137.42	1135.69	1137.14	0.28
2015/7/28	10:35:00	1137.25	1137.59	1136.32	1136.8	0.25
2015/7/28	10:36:00	1136.96	1137.16	1136.4	1136.86	0.25
2015/7/28	10:37:00	1136.45	1137.2	1135.94	1136.71	0.2
2015/7/28	10:38:00	1136.78	1137.08	1135.92	1136.14	0.19
2015/7/28	10:39:00	1135.89	1136.69	1135.89	1136.69	0.21
2015/7/28	10:40:00	1136.2	1137.83	1136.2	1137.22	0.17
2015/7/28	10:41:00	1136.94	1138.06	1136.36	1137.24	0.22
2015/7/28	10:42:00	1136.82	1138.41	1136.82	1138.41	0.36
2015/7/28	10:43:00	1138.84	1139.52	1137.97	1138.73	0.48
2015/7/28	10:44:00	1139.42	1140.4	1139.07	1139.59	0.34
2015/7/28	10:45:00	1139.19	1139.79	1138.57	1139.01	0.23
2015/7/28	10:46:00	1139.34	1139.97	1138.72	1138.83	0.39
2015/7/28	10:47:00	1138.68	1139.13	1138.5	1138.83	0.28
2015/7/28	10:48:00	1139.36	1139.46	1137.49	1139.46	0.24
2015/7/28	10:49:00	1138.09	1138.54	1137.36	1137.82	0.24
2015/7/28	10:50:00	1138.21	1138.37	1137.01	1137.9	0.22
2015/7/28	10:51:00	1138.02	1138.28	1136.99	1137.48	0.19
2015/7/28	10:52:00	1137.86	1138.03	1136.89	1137.48	0.15
2015/7/28	10:53:00	1137.35	1137.99	1137.17	1137.81	0.21
2015/7/28	10:54:00	1136.89	1138.53	1136.73	1138.53	0.27
2015/7/28	10:55:00	1138.01	1138.52	1137.31	1137.73	0.27
2015/7/28	10:56:00	1137.47	1138.5	1137.47	1138.03	0.17
2015/7/28	10:57:00	1137.35	1138.82	1137.34	1138.82	0.14
2015/7/28	10:58:00	1139.08	1139.27	1138.01	1138.64	0.28
2015/7/28	10:59:00	1138.46	1138.55	1137.84	1138.36	0.16
2015/7/28	11:00:00	1138.35	1138.37	1137.71	1137.92	0.19
2015/7/28	11:01:00	1138.43	1138.43	1137.2	1137.84	0.13
2015/7/28	11:02:00	1138.17	1138.41	1137.18	1137.18	0.26
2015/7/28	11:03:00	1137.05	1137.98	1136.95	1137.92	0.21
2015/7/28	11:04:00	1137.91	1137.91	1136.67	1137	0.3
2015/7/28	11:05:00	1136.88	1138.13	1136.88	1137.01	0.21
2015/7/28	11:06:00	1136.71	1138.08	1136.71	1136.98	0.22
2015/7/28	11:07:00	1137.11	1137.41	1136.12	1137.22	0.21
2015/7/28	11:08:00	1136.57	1137.7	1136.3	1136.85	0.2
2015/7/28	11:09:00	1136.62	1137.2	1136.29	1137.08	0.2
2015/7/28	11:10:00	1137.08	1137.29	1136	1136	0.26
2015/7/28	11:11:00	1136.41	1137.35	1135.64	1137.35	0.25
2015/7/28	11:12:00	1137.25	1137.25	1135.71	1136.18	0.19
2015/7/28	11:13:00	1136.8	1137.31	1135.81	1135.81	0.17
2015/7/28	11:14:00	1135.75	1136.96	1135.75	1136.7	0.3
2015/7/28	11:15:00	1136.75	1136.75	1135.5	1135.5	0.15
2015/7/28	11:16:00	1136.21	1136.46	1135.45	1135.87	0.17
2015/7/28	11:17:00	1135.96	1136.27	1135.5	1136.18	0.41
2015/7/28	11:18:00	1136.61	1136.61	1134.67	1135.1	0.69
2015/7/28	11:19:00	1135	1135.81	1134.92	1135.54	0.22
2015/7/28	11:20:00	1135.91	1136.38	1135.41	1135.42	0.23
2015/7/28	11:21:00	1135.39	1135.59	1134.66	1135.12	0.36
2015/7/28	11:22:00	1135.21	1135.82	1134.8	1135.38	0.15
2015/7/28	11:23:00	1135.43	1136.3	1135.28	1135.52	0.2
2015/7/28	11:24:00	1135.53	1135.89	1135.11	1135.21	0.23
2015/7/28	11:25:00	1135.01	1135.81	1135.01	1135.17	0.23
2015/7/28	11:26:00	1135.73	1136.23	1134.91	1135.43	0.18
2015/7/28	11:27:00	1135.54	1136.62	1135.16	1135.16	0.19
2015/7/28	11:28:00	1136.03	1136.1	1134.91	1135.16	0.43
2015/7/28	11:29:00	1135.63	1135.64	1134.74	1135.34	0.22
2015/7/28	11:30:00	1135.14	1135.49	1134.9	1134.9	0.24
2015/7/28	11:31:00	1135.18	1135.51	1134.04	1134.36	0.61
2015/7/28	11:32:00	1134.97	1135.24	1134.28	1134.33	0.2
2015/7/28	11:33:00	1134.64	1134.64	1133.44	1133.59	0.16
2015/7/28	11:34:00	1134.17	1134.74	1133.38	1134.74	0.27
2015/7/28	11:35:00	1134.34	1134.61	1133.83	1134.05	0.26
2015/7/28	11:36:00	1134.51	1134.68	1133.45	1134.11	0.36
2015/7/28	11:37:00	1133.74	1133.74	1132.75	1133.41	0.22
2015/7/28	11:38:00	1133.74	1134.44	1132.9	1134.22	0.33
2015/7/28	11:39:00	1133.92	1134.35	1133.47	1133.52	0.21
2015/7/28	11:40:00	1133.77	1133.95	1133.2	1133.31	0.23
2015/7/28	11:41:00	1133.16	1133.98	1133.16	1133.53	0.21
2015/7/28	11:42:00	1133.62	1134.08	1133.42	1133.56	0.15
2015/7/28	11:43:00	1133.52	1134.21	1132.8	1134.21	0.25
2015/7/28	11:44:00	1134.13	1134.13	1132.99	1133.83	0.24
2015/7/28	11:45:00	1134.04	1134.04	1133.02	1133.31	0.15
2015/7/28	11:46:00	1132.68	1133.26	1132.56	1132.99	0.14
2015/7/28	11:47:00	1132.88	1133.58	1132.84	1133.53	0.16
2015/7/28	11:48:00	1133.02	1133.67	1132.53	1133.02	0.28
2015/7/28	11:49:00	1133.2	1133.66	1132.86	1133.26	0.2
2015/7/28	11:50:00	1133.2	1134.4	1132.52	1132.52	0.24
2015/7/28	11:51:00	1132.66	1133.18	1132.66	1133.14	0.16
2015/7/28	11:52:00	1133.2	1134.1	1132.57	1133.92	0.25
2015/7/28	11:53:00	1133.53	1134.22	1133.06	1133.27	0.25
2015/7/28	11:54:00	1133.44	1133.83	1132.97	1133.31	0.23
2015/7/28	11:55:00	1133.25	1133.6	1132.64	1133.37	0.22
2015/7/28	11:56:00	1133.91	1133.91	1132.95	1132.96	0.22
2015/7/28	11:57:00	1133.6	1133.6	1132.48	1132.66	0.23
2015/7/28	11:58:00	1132.6	1133.82	1132.16	1133.82	0.18
2015/7/28	11:59:00	1132.04	1132.82	1131.71	1131.92	0.89
2015/7/28	12:00:00	1132.29	1133.32	1131.46	1132.83	0.33
2015/7/28	12:01:00	1133.08	1134.4	1132.48	1134.06	0.31
2015/7/28	12:02:00	1134.3	1134.88	1133.61	1133.97	0.23
2015/7/28	12:03:00	1133.97	1134.17	1133.43	1133.84	0.16
2015/7/28	12:04:00	1133.99	1134.48	1132.9	1133.35	0.11
2015/7/28	12:05:00	1133.84	1133.84	1132.4	1132.78	0.13
2015/7/28	12:06:00	1133.14	1133.79	1132.67	1132.78	0.17
2015/7/28	12:07:00	1133.1	1133.62	1132.37	1132.58	0.15
2015/7/28	12:08:00	1132.69	1134.36	1132.43	1132.94	0.22
2015/7/28	12:09:00	1133.38	1133.93	1132.56	1132.65	0.16
2015/7/28	12:10:00	1132.92	1133.83	1132.92	1133.83	0.17
2015/7/28	12:11:00	1133.53	1133.92	1132.4	1133.45	0.15
2015/7/28	12:12:00	1133.41	1134.04	1132.72	1134.04	0.18
2015/7/28	12:13:00	1134.06	1134.06	1132.23	1133.56	0.2
2015/7/28	12:14:00	1134.18	1134.26	1132.76	1133.65	0.2
2015/7/28	12:15:00	1133.44	1133.93	1132.91	1133.08	0.18
2015/7/28	12:16:00	1132.51	1133.93	1132.5	1132.9	0.21
2015/7/28	12:17:00	1132.88	1133.3	1132.75	1132.75	0.2
2015/7/28	12:18:00	1132.75	1133.04	1132.14	1133.04	0.17
2015/7/28	12:19:00	1132.89	1133.21	1132.37	1133.21	0.15
2015/7/28	12:20:00	1133.01	1133.14	1132.35	1132.51	0.2
2015/7/28	12:21:00	1132.61	1133.22	1132.35	1132.55	0.22
2015/7/28	12:22:00	1132.59	1133.06	1132.3	1132.6	0.17
2015/7/28	12:23:00	1132.93	1133.37	1132.3	1132.97	0.25
2015/7/28	12:24:00	1133	1133	1131.82	1132.5	0.23
2015/7/28	12:25:00	1132.77	1133.02	1131.87	1132.79	0.25
2015/7/28	12:26:00	1133.38	1133.38	1132.59	1132.97	0.18
2015/7/28	12:27:00	1132.73	1132.93	1132.42	1132.63	0.25
2015/7/28	12:28:00	1132.7	1133.17	1132.43	1133.17	0.13
2015/7/28	12:29:00	1133.03	1133.95	1132.6	1133.95	0.25
2015/7/28	12:30:00	1133.77	1134.08	1132.85	1133.44	0.2
2015/7/28	12:31:00	1132.93	1133.28	1132.59	1133.26	0.18
2015/7/28	12:32:00	1133.51	1133.77	1132.92	1132.92	0.2
2015/7/28	12:33:00	1132.96	1133.19	1132.48	1133.16	0.21
2015/7/28	12:34:00	1132.99	1133.2	1131.76	1131.76	0.67
2015/7/28	12:35:00	1132.23	1132.56	1132.11	1132.48	0.24
2015/7/28	12:36:00	1132.6	1133	1131.85	1131.85	0.35
2015/7/28	12:37:00	1132.16	1132.46	1131.71	1132.08	0.21
2015/7/28	12:38:00	1132.42	1132.44	1131.56	1131.74	0.21
2015/7/28	12:39:00	1131.77	1132.75	1131.49	1131.56	0.16
2015/7/28	12:40:00	1131.99	1132.55	1131.7	1132.37	0.16
2015/7/28	12:41:00	1132.04	1133.11	1131.29	1133.11	0.19
2015/7/28	12:42:00	1132.55	1132.55	1131.53	1131.89	0.32
2015/7/28	12:43:00	1131.81	1132.95	1131.5	1131.6	0.25
2015/7/28	12:44:00	1131.57	1132.87	1131.27	1131.51	0.22
2015/7/28	12:45:00	1131.52	1132.2	1131.42	1131.78	0.26
2015/7/28	12:46:00	1131.6	1132.66	1131.6	1131.82	0.51
2015/7/28	12:47:00	1132.33	1132.71	1131.41	1131.73	0.32
2015/7/28	12:48:00	1132.14	1132.69	1132.07	1132.4	0.43
2015/7/28	12:49:00	1131.41	1132.88	1131.35	1132.16	0.3
2015/7/28	12:50:00	1131.99	1132.62	1131.47	1131.87	0.25
2015/7/28	12:51:00	1131.89	1132.41	1131.72	1132.05	0.21
2015/7/28	12:52:00	1131.54	1132.01	1131.43	1131.68	0.17
2015/7/28	12:53:00	1131.92	1131.99	1131.13	1131.46	0.16
2015/7/28	12:54:00	1131.81	1131.98	1130.87	1130.87	0.19
2015/7/28	12:55:00	1131.09	1131.61	1130.77	1131.54	0.22
2015/7/28	12:56:00	1131.48	1131.5	1130.79	1130.96	0.19
2015/7/28	12:57:00	1131.11	1131.49	1130.79	1130.94	0.27
2015/7/28	12:58:00	1131.11	1131.7	1130.86	1131.28	0.19
2015/7/28	12:59:00	1131.21	1131.77	1130.62	1130.95	0.23
2015/7/28	13:00:00	1130.92	1131.43	1130.65	1131.34	0.26
2015/7/28	13:01:00	1130.83	1131.5	1130.47	1130.79	0.41
2015/7/28	13:02:00	1131.34	1131.34	1130.58	1130.99	0.39
2015/7/28	13:03:00	1131.04	1131.83	1130.4	1130.95	0.28
2015/7/28	13:04:00	1130.53	1130.59	1130.05	1130.05	0.39
2015/7/28	13:05:00	1130.66	1130.66	1129.27	1129.46	0.87
2015/7/28	13:06:00	1129.05	1129.5	1128.38	1129.5	0.47
2015/7/28	13:07:00	1129.18	1129.56	1128.68	1129.11	0.34
2015/7/28	13:08:00	1129.42	1129.59	1128.81	1129.09	0.33
2015/7/28	13:09:00	1129.62	1129.62	1128.81	1129.17	0.42
2015/7/28	13:10:00	1129.39	1129.47	1128.81	1128.81	0.33
2015/7/28	13:11:00	1129.35	1130.64	1128.84	1129.45	0.32
2015/7/28	13:12:00	1129.63	1129.73	1128.31	1128.31	0.36
2015/7/28	13:13:00	1128.96	1130.02	1128.66	1130.02	0.32
2015/7/28	13:14:00	1130.06	1130.06	1128.63	1128.63	0.35
2015/7/28	13:15:00	1128.65	1130.53	1128.3	1130.53	0.38
2015/7/28	13:16:00	1129.17	1130.54	1129.17	1130.21	0.52
2015/7/28	13:17:00	1130.49	1131.03	1129.13	1130.94	0.4
2015/7/28	13:18:00	1130.69	1130.97	1129.8	1130.58	0.31
2015/7/28	13:19:00	1130.96	1130.99	1129.78	1129.88	0.33
2015/7/28	13:20:00	1129.46	1130.3	1129.46	1130.3	0.34
2015/7/28	13:21:00	1130.29	1130.29	1129.52	1130.18	0.26
2015/7/28	13:22:00	1129.57	1130.43	1129.57	1129.75	0.55
2015/7/28	13:23:00	1130.13	1130.29	1129.57	1129.64	0.49
2015/7/28	13:24:00	1129.97	1130.9	1129.31	1129.84	0.27
2015/7/28	13:25:00	1129.75	1129.75	1129.75	1129.75	0.03
2015/7/28	13:26:00	1129.75	1129.75	1129.75	1129.75	0
2015/7/28	13:27:00	1129.75	1129.75	1129.75	1129.75	0
2015/7/28	13:28:00	1129.75	1129.75	1129.75	1129.75	0
2015/7/28	13:29:00	1129.75	1129.75	1127.23	1127.23	6.21
2015/7/29	09:00:00	1130.19	1131.52	1130.14	1131.31	1.42
2015/7/29	09:01:00	1131.7	1131.7	1130.54	1130.54	0.51
2015/7/29	09:02:00	1130.45	1131.09	1130.13	1130.64	0.25
2015/7/29	09:03:00	1130.94	1132.79	1130.92	1132.79	0.39
2015/7/29	09:04:00	1130.9	1132.45	1130.9	1132.45	0.23
2015/7/29	09:05:00	1132.54	1133.43	1132.16	1132.8	0.46
2015/7/29	09:06:00	1133.2	1133.75	1133.02	1133.21	0.24
2015/7/29	09:07:00	1133.49	1134.55	1133.19	1134.02	0.21
2015/7/29	09:08:00	1134.38	1134.38	1132.47	1133	0.31
2015/7/29	09:09:00	1132.87	1133.79	1132.34	1132.77	0.32
2015/7/29	09:10:00	1133.06	1133.06	1132.12	1132.53	0.26
2015/7/29	09:11:00	1132.65	1132.65	1131.91	1132.36	0.39
2015/7/29	09:12:00	1132.14	1132.48	1131.48	1131.48	0.19
2015/7/29	09:13:00	1131.52	1131.79	1130.54	1131.57	0.2
2015/7/29	09:14:00	1131.7	1131.7	1129.86	1129.86	0.34
2015/7/29	09:15:00	1129.94	1130.08	1128.69	1129.05	0.89
2015/7/29	09:16:00	1129.22	1129.64	1129.02	1129.59	0.38
2015/7/29	09:17:00	1129.26	1129.97	1129.14	1129.84	0.16
2015/7/29	09:18:00	1129.94	1130.61	1129.92	1130.28	0.12
2015/7/29	09:19:00	1130.85	1130.85	1127.62	1129.13	0.68
2015/7/29	09:20:00	1128.97	1129.69	1128.6	1129.49	0.33
2015/7/29	09:21:00	1129.49	1130.06	1129.09	1130.06	0.16
2015/7/29	09:22:00	1129.76	1130.22	1128.94	1129.28	0.14
2015/7/29	09:23:00	1129.75	1130.2	1129.19	1130.2	0.18
2015/7/29	09:24:00	1129.9	1130.36	1129.17	1129.75	0.16
2015/7/29	09:25:00	1129.34	1130.36	1129.34	1129.66	0.14
2015/7/29	09:26:00	1129.66	1129.9	1129.43	1129.67	0.07
2015/7/29	09:27:00	1129.9	1130.29	1129.17	1129.85	0.17
2015/7/29	09:28:00	1129.99	1130.56	1129.62	1130.18	0.18
2015/7/29	09:29:00	1129.62	1130.41	1129.15	1129.65	0.35
2015/7/29	09:30:00	1129.29	1129.6	1128.8	1129.37	0.2
2015/7/29	09:31:00	1129.18	1129.18	1128.14	1128.9	0.14
2015/7/29	09:32:00	1128.44	1128.47	1127.92	1128.46	0.29
2015/7/29	09:33:00	1128.53	1128.53	1126.86	1126.86	0.35
2015/7/29	09:34:00	1126.84	1127.24	1126.39	1127.12	0.12
2015/7/29	09:35:00	1127.3	1127.52	1126.83	1127.32	0.24
2015/7/29	09:36:00	1127.17	1127.69	1125.64	1125.64	0.89
2015/7/29	09:37:00	1125.91	1126.17	1125.63	1125.97	0.32
2015/7/29	09:38:00	1125.95	1125.95	1124.72	1125.19	0.4
2015/7/29	09:39:00	1124.68	1124.94	1123.97	1123.97	0.38
2015/7/29	09:40:00	1124.12	1124.25	1123.45	1123.74	0.33
2015/7/29	09:41:00	1123.31	1123.87	1122.83	1123.5	0.35
2015/7/29	09:42:00	1123.88	1124.48	1123.57	1124.48	0.2
2015/7/29	09:43:00	1124.45	1124.45	1123.51	1123.99	0.36
2015/7/29	09:44:00	1123.78	1124.19	1123.78	1124.15	0.2
2015/7/29	09:45:00	1124.04	1124.73	1123.72	1124.72	0.27
2015/7/29	09:46:00	1124.76	1125.37	1124.61	1125.16	0.23
2015/7/29	09:47:00	1125.27	1125.75	1123.78	1123.78	0.31
2015/7/29	09:48:00	1124.24	1124.52	1123.44	1123.44	0.35
2015/7/29	09:49:00	1123.9	1124.46	1123.59	1124.19	0.13
2015/7/29	09:50:00	1124.33	1124.33	1123.22	1123.51	0.29
2015/7/29	09:51:00	1123.37	1124.19	1123.32	1123.51	0.17
2015/7/29	09:52:00	1123.32	1123.57	1122.96	1123.57	0.13
2015/7/29	09:53:00	1123.81	1124.12	1123.1	1123.1	0.17
2015/7/29	09:54:00	1123.47	1123.47	1122.65	1123.28	0.14
2015/7/29	09:55:00	1123.68	1123.68	1122.35	1122.82	0.43
2015/7/29	09:56:00	1122.73	1123.26	1122.6	1123.05	0.21
2015/7/29	09:57:00	1122.93	1122.93	1122.26	1122.52	0.19
2015/7/29	09:58:00	1122.87	1122.87	1122.01	1122.78	0.25
2015/7/29	09:59:00	1122.78	1122.78	1122.08	1122.41	0.23
2015/7/29	10:00:00	1122.49	1122.62	1121.82	1122.31	0.42
2015/7/29	10:01:00	1122.52	1122.94	1121.85	1122.23	0.15
2015/7/29	10:02:00	1122.08	1123.6	1122.08	1123.6	0.33
2015/7/29	10:03:00	1123.87	1123.87	1122.61	1123.82	0.15
2015/7/29	10:04:00	1124.06	1124.46	1123.28	1124.46	0.16
2015/7/29	10:05:00	1124.22	1125.09	1123.8	1124.43	0.24
2015/7/29	10:06:00	1124.57	1125.47	1124.05	1125.16	0.37
2015/7/29	10:07:00	1125	1125.17	1124.52	1124.88	0.28
2015/7/29	10:08:00	1124.85	1125.5	1124.42	1125.5	0.24
2015/7/29	10:09:00	1125.39	1125.59	1124.86	1125.28	0.17
2015/7/29	10:10:00	1124.71	1125.33	1124.58	1125.03	0.17
2015/7/29	10:11:00	1125.32	1125.32	1123.32	1124.31	0.23
2015/7/29	10:12:00	1124.61	1125.12	1124.17	1124.28	0.29
2015/7/29	10:13:00	1124.32	1124.53	1123.61	1124.07	0.15
2015/7/29	10:14:00	1124.17	1124.44	1123.8	1124.08	0.17
2015/7/29	10:15:00	1124.29	1124.34	1123.81	1124	0.27
2015/7/29	10:16:00	1123.92	1124.69	1123.92	1124.57	0.14
2015/7/29	10:17:00	1124.79	1124.96	1124.13	1124.68	0.18
2015/7/29	10:18:00	1124.86	1124.86	1124.11	1124.11	0.18
2015/7/29	10:19:00	1124.44	1124.98	1124.18	1124.74	0.21
2015/7/29	10:20:00	1124.24	1124.89	1123.95	1124.89	0.13
2015/7/29	10:21:00	1124.78	1124.82	1123.83	1124.82	0.12
2015/7/29	10:22:00	1124.58	1124.83	1124.06	1124.6	0.1
2015/7/29	10:23:00	1124.54	1125.2	1124.05	1124.95	0.1
2015/7/29	10:24:00	1124.47	1124.85	1123.74	1123.74	0.16
2015/7/29	10:25:00	1124.38	1125.31	1123.88	1123.88	0.11
2015/7/29	10:26:00	1123.82	1125.01	1123.77	1124.92	0.21
2015/7/29	10:27:00	1124.68	1124.98	1124	1124	0.14
2015/7/29	10:28:00	1124.33	1124.33	1123.58	1123.66	0.2
2015/7/29	10:29:00	1123.69	1124.01	1123.28	1123.62	0.23
2015/7/29	10:30:00	1123.2	1124.04	1123.2	1123.68	0.39
2015/7/29	10:31:00	1122.92	1123.01	1122.17	1122.44	0.5
2015/7/29	10:32:00	1122.23	1122.39	1121.64	1121.64	0.44
2015/7/29	10:33:00	1121.45	1121.63	1120.97	1121.59	0.38
2015/7/29	10:34:00	1121.38	1121.78	1120.97	1121.13	0.22
2015/7/29	10:35:00	1120.41	1121.27	1120.17	1120.76	0.26
2015/7/29	10:36:00	1120.83	1121.7	1120.29	1121.7	0.24
2015/7/29	10:37:00	1121.33	1121.64	1120.74	1121.2	0.26
2015/7/29	10:38:00	1121.65	1121.65	1120.74	1121.39	0.22
2015/7/29	10:39:00	1121.51	1122.11	1120.6	1120.85	0.33
2015/7/29	10:40:00	1121.07	1121.17	1120.53	1120.68	0.21
2015/7/29	10:41:00	1120.72	1121.28	1120.6	1120.6	0.33
2015/7/29	10:42:00	1120.71	1121.21	1120.22	1120.95	0.29
2015/7/29	10:43:00	1120.91	1121.04	1119.69	1119.69	0.24
2015/7/29	10:44:00	1119.92	1120.62	1119.36	1119.88	0.2
2015/7/29	10:45:00	1119.88	1120.45	1119.68	1119.93	0.37
2015/7/29	10:46:00	1120.17	1120.17	1118.3	1118.3	0.8
2015/7/29	10:47:00	1118.43	1118.96	1116.92	1116.92	0.5
2015/7/29	10:48:00	1117.18	1117.94	1116.95	1117.94	0.42
2015/7/29	10:49:00	1118.06	1118.84	1117.65	1118.17	0.26
2015/7/29	10:50:00	1118.61	1119.21	1118.29	1118.95	0.23
2015/7/29	10:51:00	1118.51	1118.89	1117.93	1118.89	0.34
2015/7/29	10:52:00	1118.56	1118.66	1117.82	1118.18	0.19
2015/7/29	10:53:00	1117.94	1119.02	1117.94	1118.65	0.33
2015/7/29	10:54:00	1118.32	1118.99	1118.08	1118.61	0.2
2015/7/29	10:55:00	1118.54	1119.18	1118.45	1118.91	0.31
2015/7/29	10:56:00	1119.2	1119.6	1118.65	1119.41	0.14
2015/7/29	10:57:00	1119.41	1119.69	1119.09	1119.61	0.12
2015/7/29	10:58:00	1119.99	1119.99	1119.18	1119.42	0.22
2015/7/29	10:59:00	1118.78	1119.18	1118.49	1118.76	0.15
2015/7/29	11:00:00	1118.76	1119.4	1118.76	1119.21	0.16
2015/7/29	11:01:00	1119.88	1119.88	1118.39	1119.41	0.19
2015/7/29	11:02:00	1119.25	1119.25	1118.33	1118.39	0.24
2015/7/29	11:03:00	1118.28	1118.73	1118.12	1118.12	0.17
2015/7/29	11:04:00	1118.68	1118.68	1117.94	1118.08	0.17
2015/7/29	11:05:00	1117.96	1119.08	1117.96	1119.08	0.21
2015/7/29	11:06:00	1118.83	1119.3	1118.49	1119.22	0.37
2015/7/29	11:07:00	1118.92	1119.11	1118.17	1119.08	0.38
2015/7/29	11:08:00	1119.13	1119.54	1118.69	1119.31	0.45
2015/7/29	11:09:00	1119.31	1119.56	1118.92	1118.93	0.21
2015/7/29	11:10:00	1119.02	1119.43	1118.9	1119.43	0.13
2015/7/29	11:11:00	1119.26	1119.62	1118.9	1119.17	0.1
2015/7/29	11:12:00	1118.94	1119.86	1118.94	1119.86	0.44
2015/7/29	11:13:00	1119.46	1120.13	1119.14	1120.09	0.18
2015/7/29	11:14:00	1120.46	1120.46	1119.6	1120.46	0.15
2015/7/29	11:15:00	1120.01	1120.22	1119.64	1119.85	0.2
2015/7/29	11:16:00	1120.02	1120.47	1119.59	1119.78	0.18
2015/7/29	11:17:00	1119.58	1120.53	1119.33	1120.3	0.12
2015/7/29	11:18:00	1120.15	1120.4	1119.94	1120	0.12
2015/7/29	11:19:00	1120.19	1121.28	1120.12	1120.94	0.14
2015/7/29	11:20:00	1120.64	1120.86	1120.11	1120.85	0.18
2015/7/29	11:21:00	1120.58	1121.51	1120.47	1121.34	0.21
2015/7/29	11:22:00	1121.11	1121.61	1120.65	1120.65	0.25
2015/7/29	11:23:00	1120.52	1120.77	1119.9	1120.44	0.18
2015/7/29	11:24:00	1120.18	1120.71	1119.94	1120.27	0.09
2015/7/29	11:25:00	1120.3	1120.67	1120.2	1120.4	0.23
2015/7/29	11:26:00	1120.25	1120.73	1119.72	1120.45	0.1
2015/7/29	11:27:00	1120.79	1120.94	1119.81	1120.08	0.22
2015/7/29	11:28:00	1120.08	1121.27	1120.08	1120.72	0.12
2015/7/29	11:29:00	1120.71	1122.13	1120.71	1121.1	0.3
2015/7/29	11:30:00	1121.69	1122.01	1121.33	1121.88	0.19
2015/7/29	11:31:00	1121.77	1122.34	1121.42	1122.14	0.12
2015/7/29	11:32:00	1122.12	1122.77	1121.79	1121.9	0.12
2015/7/29	11:33:00	1122.13	1123.34	1121.76	1123.13	0.52
2015/7/29	11:34:00	1123.06	1123.21	1122.34	1123.13	0.48
2015/7/29	11:35:00	1123.24	1124.46	1122.64	1123.69	0.4
2015/7/29	11:36:00	1123.85	1124.3	1123.63	1123.96	0.23
2015/7/29	11:37:00	1124.29	1124.57	1123.77	1123.77	0.27
2015/7/29	11:38:00	1124.09	1124.31	1123.53	1123.53	0.19
2015/7/29	11:39:00	1123.43	1124.32	1123.43	1124.03	0.25
2015/7/29	11:40:00	1123.89	1124.5	1123.12	1123.87	0.18
2015/7/29	11:41:00	1124.19	1124.53	1124.02	1124.29	0.22
2015/7/29	11:42:00	1124.25	1124.6	1123.46	1123.96	0.15
2015/7/29	11:43:00	1123.8	1124.12	1123.35	1124.02	0.14
2015/7/29	11:44:00	1123.98	1124.25	1123.53	1123.53	0.15
2015/7/29	11:45:00	1123.73	1124.34	1123.73	1124.15	0.11
2015/7/29	11:46:00	1124.16	1124.63	1123.89	1124.19	0.11
2015/7/29	11:47:00	1124.56	1124.56	1123.48	1123.48	0.17
2015/7/29	11:48:00	1123.51	1124.28	1123.31	1123.6	0.08
2015/7/29	11:49:00	1124.08	1124.27	1123.77	1123.77	0.1
2015/7/29	11:50:00	1123.59	1124.54	1123.42	1123.9	0.17
2015/7/29	11:51:00	1124.12	1124.49	1123.67	1124.24	0.26
2015/7/29	11:52:00	1124.1	1124.7	1123.83	1124.22	0.24
2015/7/29	11:53:00	1124.01	1124.54	1123.79	1124.36	0.15
2015/7/29	11:54:00	1123.98	1124.43	1123.89	1124.03	0.1
2015/7/29	11:55:00	1123.67	1124.12	1123.62	1123.85	0.13
2015/7/29	11:56:00	1123.86	1124.21	1123.35	1123.42	0.16
2015/7/29	11:57:00	1123.33	1123.66	1122.91	1123.21	0.31
2015/7/29	11:58:00	1123.06	1123.06	1122.65	1122.7	0.12
2015/7/29	11:59:00	1122.78	1123.07	1122.22	1122.75	0.18
2015/7/29	12:00:00	1122.88	1123.01	1122	1122.67	0.49
2015/7/29	12:01:00	1122.4	1122.9	1122.34	1122.47	0.12
2015/7/29	12:02:00	1122.66	1122.84	1120.49	1120.49	0.77
2015/7/29	12:03:00	1120.65	1121.02	1120.21	1120.21	0.2
2015/7/29	12:04:00	1120.28	1120.96	1120.08	1120.08	0.22
2015/7/29	12:05:00	1120.26	1120.74	1120.01	1120.74	0.2
2015/7/29	12:06:00	1120.97	1121.2	1120.03	1120.78	0.14
2015/7/29	12:07:00	1121.15	1121.54	1120.77	1121.54	0.16
2015/7/29	12:08:00	1120.64	1121.74	1120.64	1121.26	0.13
2015/7/29	12:09:00	1121.55	1121.63	1121.02	1121.48	0.1
2015/7/29	12:10:00	1121.69	1122.22	1121.17	1121.62	0.29
2015/7/29	12:11:00	1121.62	1122.39	1121.19	1121.65	0.13
2015/7/29	12:12:00	1121.68	1121.68	1120.71	1120.71	0.1
2015/7/29	12:13:00	1120.65	1121.33	1120.61	1120.61	0.08
2015/7/29	12:14:00	1120.76	1121.39	1120.7	1120.75	0.07
2015/7/29	12:15:00	1121.02	1121.57	1120.58	1121.57	0.12
2015/7/29	12:16:00	1121.3	1121.87	1120.64	1121.48	0.13
2015/7/29	12:17:00	1121.12	1121.8	1120.98	1121.52	0.27
2015/7/29	12:18:00	1121.66	1121.81	1121.09	1121.09	0.11
2015/7/29	12:19:00	1121.28	1121.79	1120.7	1121.53	0.18
2015/7/29	12:20:00	1121.53	1122.32	1121.39	1122.05	0.14
2015/7/29	12:21:00	1122.09	1122.27	1121.58	1121.71	0.13
2015/7/29	12:22:00	1121.71	1122.25	1121.68	1122.1	0.12
2015/7/29	12:23:00	1122.1	1122.53	1121.59	1122.11	0.12
2015/7/29	12:24:00	1122.07	1122.4	1121.3	1122.07	0.15
2015/7/29	12:25:00	1121.6	1122.29	1121.6	1121.7	0.1
2015/7/29	12:26:00	1121.49	1122.21	1121.17	1121.88	0.16
2015/7/29	12:27:00	1121.35	1122.2	1121.35	1121.73	0.11
2015/7/29	12:28:00	1122.03	1122.03	1121.17	1121.59	0.13
2015/7/29	12:29:00	1121.88	1121.96	1121.11	1121.96	0.15
2015/7/29	12:30:00	1122.03	1122.34	1121.46	1121.46	0.14
2015/7/29	12:31:00	1121.24	1122.57	1121.24	1121.76	0.09
2015/7/29	12:32:00	1121.62	1122.37	1121.26	1121.94	0.11
2015/7/29	12:33:00	1121.78	1122.49	1121.37	1121.76	0.16
2015/7/29	12:34:00	1122.17	1122.69	1121.53	1122.69	0.15
2015/7/29	12:35:00	1122.65	1122.87	1122.3	1122.8	0.21
2015/7/29	12:36:00	1122.53	1123.98	1122.49	1123.97	0.19
2015/7/29	12:37:00	1124.11	1124.3	1123.2	1123.7	0.29
2015/7/29	12:38:00	1123.35	1124.17	1123.35	1124.1	0.37
2015/7/29	12:39:00	1124.23	1124.3	1123.65	1123.74	0.21
2015/7/29	12:40:00	1124.24	1124.5	1123.68	1124.5	0.18
2015/7/29	12:41:00	1124.17	1124.85	1123.76	1124.28	0.31
2015/7/29	12:42:00	1124.43	1124.71	1123.68	1124.7	0.21
2015/7/29	12:43:00	1124.31	1125.03	1123.86	1124.84	0.2
2015/7/29	12:44:00	1124.43	1125.09	1124.18	1125.03	0.14
2015/7/29	12:45:00	1125.42	1125.42	1124.1	1124.43	0.25
2015/7/29	12:46:00	1124.32	1124.44	1123.28	1123.28	0.22
2015/7/29	12:47:00	1123.38	1124.44	1123.38	1124.44	0.17
2015/7/29	12:48:00	1122.33	1123.72	1122.33	1123.34	0.79
2015/7/29	12:49:00	1123.22	1123.22	1122.13	1122.75	0.17
2015/7/29	12:50:00	1122.44	1122.8	1122.26	1122.26	0.23
2015/7/29	12:51:00	1122.49	1123.1	1122.15	1122.69	0.28
2015/7/29	12:52:00	1122.51	1123.23	1122.42	1122.79	0.14
2015/7/29	12:53:00	1122.95	1123.36	1122.45	1122.91	0.18
2015/7/29	12:54:00	1123.2	1123.34	1122.47	1122.86	0.18
2015/7/29	12:55:00	1123.09	1123.61	1122.49	1122.68	0.22
2015/7/29	12:56:00	1122.76	1123.25	1122.55	1122.97	0.19
2015/7/29	12:57:00	1123.16	1123.32	1122.93	1123.32	0.15
2015/7/29	12:58:00	1123.44	1123.44	1122.31	1123.12	0.21
2015/7/29	12:59:00	1123.21	1123.45	1122.33	1123.09	0.16
2015/7/29	13:00:00	1123.31	1123.53	1122.62	1122.84	0.1
2015/7/29	13:01:00	1122.87	1123.53	1122.14	1122.92	0.26
2015/7/29	13:02:00	1123.09	1123.27	1122.46	1122.87	0.37
2015/7/29	13:03:00	1122.89	1123.34	1122.61	1123.13	0.61
2015/7/29	13:04:00	1123.02	1123.6	1122.5	1122.89	0.31
2015/7/29	13:05:00	1123.28	1124.03	1122.79	1123.38	0.36
2015/7/29	13:06:00	1123.69	1123.8	1121.75	1122.69	0.81
2015/7/29	13:07:00	1122.52	1122.58	1121.91	1122.34	0.32
2015/7/29	13:08:00	1122.25	1122.4	1121.72	1121.72	0.35
2015/7/29	13:09:00	1121.88	1121.98	1121.38	1121.98	0.16
2015/7/29	13:10:00	1122.62	1122.62	1121.31	1121.96	0.29
2015/7/29	13:11:00	1121.57	1121.81	1121.24	1121.69	0.34
2015/7/29	13:12:00	1121.5	1121.99	1121.48	1121.76	0.36
2015/7/29	13:13:00	1121.76	1122.11	1121.65	1121.65	0.31
2015/7/29	13:14:00	1121.69	1122.45	1121.58	1121.95	0.29
2015/7/29	13:15:00	1121.69	1121.8	1121.29	1121.54	0.42
2015/7/29	13:16:00	1121.65	1121.65	1120.65	1121.6	0.32
2015/7/29	13:17:00	1120.83	1121.59	1120.83	1121.35	0.41
2015/7/29	13:18:00	1121.14	1121.14	1120.3	1120.75	0.45
2015/7/29	13:19:00	1121.02	1121.04	1120.43	1120.5	0.36
2015/7/29	13:20:00	1119.96	1120.86	1119.31	1120.01	0.97
2015/7/29	13:21:00	1119.95	1120.97	1119.8	1120.47	0.46
2015/7/29	13:22:00	1120.82	1121.35	1120.33	1121.26	0.47
2015/7/29	13:23:00	1121.08	1121.98	1120.86	1121.98	0.32
2015/7/29	13:24:00	1121.37	1122.15	1120.96	1121.69	0.49
2015/7/29	13:25:00	1121.98	1121.98	1121.98	1121.98	0.02
2015/7/29	13:26:00	1121.98	1121.98	1121.98	1121.98	0
2015/7/29	13:27:00	1121.98	1121.98	1121.98	1121.98	0
2015/7/29	13:28:00	1121.98	1121.98	1121.98	1121.98	0
2015/7/29	13:29:00	1121.98	1122.11	1121.98	1122.11	5.93
2015/7/30	09:00:00	1126.31	1127.08	1126.15	1127.08	2.53
2015/7/30	09:01:00	1127.46	1128.14	1126.95	1128.02	0.57
2015/7/30	09:02:00	1128.22	1129.83	1127.85	1127.85	0.38
2015/7/30	09:03:00	1128.51	1129.76	1127.93	1129.62	0.77
2015/7/30	09:04:00	1128.96	1129.57	1128.86	1129.39	0.48
2015/7/30	09:05:00	1129.18	1130.28	1129.18	1130.28	0.35
2015/7/30	09:06:00	1130.11	1130.56	1129.44	1130.56	0.29
2015/7/30	09:07:00	1130.24	1131.58	1130.24	1131.26	0.38
2015/7/30	09:08:00	1131.11	1131.74	1130.89	1131.19	0.32
2015/7/30	09:09:00	1131.72	1131.87	1130.73	1131.86	0.55
2015/7/30	09:10:00	1131.9	1131.9	1131.15	1131.86	0.55
2015/7/30	09:11:00	1131.33	1131.65	1130.82	1131.42	0.42
2015/7/30	09:12:00	1131.54	1131.8	1131.08	1131.8	0.31
2015/7/30	09:13:00	1131.82	1132.19	1131.24	1131.42	0.39
2015/7/30	09:14:00	1132.28	1132.51	1131.7	1132.51	0.37
2015/7/30	09:15:00	1132.33	1133.86	1132.01	1133.86	0.4
2015/7/30	09:16:00	1134.1	1134.76	1133.29	1134.76	0.4
2015/7/30	09:17:00	1134.92	1135.65	1134.67	1135.21	0.63
2015/7/30	09:18:00	1135.45	1135.89	1134.97	1135.52	0.52
2015/7/30	09:19:00	1135.26	1136.1	1135.26	1135.98	0.27
2015/7/30	09:20:00	1135.7	1136.69	1135.7	1136.69	0.41
2015/7/30	09:21:00	1136.15	1137.13	1136.15	1136.81	0.42
2015/7/30	09:22:00	1136.79	1136.93	1135.63	1136.22	0.43
2015/7/30	09:23:00	1136.24	1136.65	1135.65	1136.47	0.35
2015/7/30	09:24:00	1136.39	1136.97	1136.11	1136.88	0.53
2015/7/30	09:25:00	1137.29	1137.99	1136.74	1137.99	0.29
2015/7/30	09:26:00	1137.87	1138.66	1137.87	1137.95	0.3
2015/7/30	09:27:00	1137.93	1138.89	1137.93	1138.56	0.53
2015/7/30	09:28:00	1138.36	1138.95	1137.96	1138.49	0.44
2015/7/30	09:29:00	1138.23	1139.11	1138.21	1138.35	0.44
2015/7/30	09:30:00	1138.6	1139.34	1138.57	1139.2	0.27
2015/7/30	09:31:00	1138.85	1139.88	1138.85	1139.68	0.36
2015/7/30	09:32:00	1139.74	1139.74	1139.11	1139.26	0.3
2015/7/30	09:33:00	1139.15	1139.47	1138.88	1139.07	0.41
2015/7/30	09:34:00	1139.07	1139.78	1139.07	1139.67	0.49
2015/7/30	09:35:00	1139.82	1140.53	1139.82	1140.39	0.48
2015/7/30	09:36:00	1140.05	1140.33	1139.51	1139.89	0.27
2015/7/30	09:37:00	1139.77	1140.87	1139.47	1140.07	0.28
2015/7/30	09:38:00	1139.28	1139.97	1139.15	1139.15	0.51
2015/7/30	09:39:00	1139.1	1140.2	1138.97	1139.64	0.29
2015/7/30	09:40:00	1139.47	1140.05	1138.97	1139.87	0.18
2015/7/30	09:41:00	1139.8	1140.1	1138.82	1138.82	0.18
2015/7/30	09:42:00	1139.4	1139.92	1138.83	1139.76	0.16
2015/7/30	09:43:00	1138.92	1140.42	1138.83	1139.82	0.41
2015/7/30	09:44:00	1140.02	1140.25	1139.47	1139.82	0.28
2015/7/30	09:45:00	1139.93	1140.21	1139.4	1140.12	0.26
2015/7/30	09:46:00	1140.46	1140.5	1139.68	1140.05	0.25
2015/7/30	09:47:00	1140.12	1140.89	1140.12	1140.55	0.27
2015/7/30	09:48:00	1140.89	1140.89	1139.92	1140.39	0.33
2015/7/30	09:49:00	1140.04	1140.99	1140.01	1140.41	0.36
2015/7/30	09:50:00	1140.42	1141.25	1140.26	1141.25	0.4
2015/7/30	09:51:00	1140.98	1141.21	1140.48	1141.04	0.21
2015/7/30	09:52:00	1141.41	1141.41	1140.33	1140.76	0.28
2015/7/30	09:53:00	1140.8	1140.95	1140.34	1140.39	0.35
2015/7/30	09:54:00	1140.89	1141.17	1140.1	1141.17	0.54
2015/7/30	09:55:00	1141.18	1141.74	1141.12	1141.12	0.27
2015/7/30	09:56:00	1141.27	1141.3	1140.79	1141.04	0.19
2015/7/30	09:57:00	1141.23	1141.34	1139.98	1141.34	0.24
2015/7/30	09:58:00	1141.3	1141.57	1140.92	1141.57	0.29
2015/7/30	09:59:00	1141.52	1141.52	1140.61	1141.39	0.44
2015/7/30	10:00:00	1141.39	1141.49	1140.5	1141.01	0.14
2015/7/30	10:01:00	1141.38	1141.94	1140.89	1141.84	0.21
2015/7/30	10:02:00	1141.49	1141.5	1140.85	1141.5	0.2
2015/7/30	10:03:00	1141.37	1141.68	1140.86	1141.61	0.18
2015/7/30	10:04:00	1141.6	1141.69	1141.26	1141.68	0.24
2015/7/30	10:05:00	1141.72	1142.25	1141.14	1141.62	0.3
2015/7/30	10:06:00	1141.98	1142.52	1141.6	1142.45	0.27
2015/7/30	10:07:00	1141.9	1142.55	1141.63	1142.13	0.68
2015/7/30	10:08:00	1142.5	1143.25	1142.5	1142.68	0.46
2015/7/30	10:09:00	1143.08	1143.6	1142.82	1143.6	0.22
2015/7/30	10:10:00	1143.33	1144.43	1143.33	1144.43	0.47
2015/7/30	10:11:00	1144.02	1145.3	1144.02	1145.29	0.34
2015/7/30	10:12:00	1145.4	1146.22	1145.08	1146.22	0.32
2015/7/30	10:13:00	1145.86	1147.36	1145.86	1146.96	0.9
2015/7/30	10:14:00	1146.82	1147.99	1146.82	1147.81	0.88
2015/7/30	10:15:00	1147.86	1147.95	1147.09	1147.09	0.49
2015/7/30	10:16:00	1146.97	1147.35	1146.85	1146.97	0.62
2015/7/30	10:17:00	1147.22	1147.56	1146.48	1146.66	0.37
2015/7/30	10:18:00	1146.15	1146.74	1146.12	1146.74	0.38
2015/7/30	10:19:00	1146.63	1146.79	1146.12	1146.48	0.28
2015/7/30	10:20:00	1146.89	1146.89	1145.64	1145.64	0.22
2015/7/30	10:21:00	1145.33	1146.26	1145.26	1145.53	0.16
2015/7/30	10:22:00	1145.44	1145.9	1145.25	1145.52	0.19
2015/7/30	10:23:00	1145.38	1146.05	1145.12	1145.65	0.23
2015/7/30	10:24:00	1145.35	1145.65	1144.91	1145.65	0.1
2015/7/30	10:25:00	1146.3	1146.3	1145.35	1145.7	0.21
2015/7/30	10:26:00	1145.7	1146.24	1144.84	1145.46	0.18
2015/7/30	10:27:00	1145.28	1145.68	1145.16	1145.51	0.12
2015/7/30	10:28:00	1145.3	1146.28	1145.3	1145.68	0.21
2015/7/30	10:29:00	1145.97	1146.17	1145.49	1145.5	0.37
2015/7/30	10:30:00	1145.37	1145.76	1145.2	1145.73	0.43
2015/7/30	10:31:00	1146.04	1146.92	1145.51	1145.9	0.19
2015/7/30	10:32:00	1145.99	1146.29	1145.25	1145.25	0.16
2015/7/30	10:33:00	1145.18	1146.12	1144.98	1145.32	0.21
2015/7/30	10:34:00	1145.16	1145.68	1144.38	1145.36	0.18
2015/7/30	10:35:00	1145.02	1145.54	1144.78	1145.29	0.22
2015/7/30	10:36:00	1145.2	1145.46	1144.89	1145.23	0.19
2015/7/30	10:37:00	1144.83	1145.69	1144.64	1145.12	0.1
2015/7/30	10:38:00	1144.87	1145.99	1144.87	1145.99	0.19
2015/7/30	10:39:00	1145.93	1146.02	1145.17	1145.17	0.19
2015/7/30	10:40:00	1145.51	1145.51	1144.45	1145.09	0.3
2015/7/30	10:41:00	1145.48	1145.75	1144.68	1144.91	0.12
2015/7/30	10:42:00	1144.94	1145.47	1144.94	1145.18	0.17
2015/7/30	10:43:00	1145.12	1146.24	1145.12	1145.26	0.19
2015/7/30	10:44:00	1145.59	1145.83	1145.12	1145.79	0.16
2015/7/30	10:45:00	1145.77	1145.77	1144.91	1144.98	0.12
2015/7/30	10:46:00	1145.21	1145.55	1144.77	1145.2	0.2
2015/7/30	10:47:00	1145.2	1146.26	1145.11	1146.13	0.18
2015/7/30	10:48:00	1145.46	1146.43	1145.31	1145.91	0.13
2015/7/30	10:49:00	1145.87	1146.31	1145.53	1146.18	0.19
2015/7/30	10:50:00	1145.75	1146.67	1145.72	1145.97	0.32
2015/7/30	10:51:00	1146.47	1147.02	1146.04	1146.7	0.37
2015/7/30	10:52:00	1146.31	1146.95	1146.31	1146.95	0.12
2015/7/30	10:53:00	1147.28	1147.67	1146.42	1146.72	0.16
2015/7/30	10:54:00	1146.76	1147.35	1146.58	1147.21	0.08
2015/7/30	10:55:00	1146.9	1147.46	1146.79	1147.46	0.17
2015/7/30	10:56:00	1147.17	1147.57	1146.64	1147.46	0.08
2015/7/30	10:57:00	1147.18	1147.43	1146.71	1146.71	0.13
2015/7/30	10:58:00	1146.86	1147.34	1146.78	1146.78	0.16
2015/7/30	10:59:00	1146.76	1147.13	1145.94	1146.49	0.27
2015/7/30	11:00:00	1146.68	1146.86	1146.21	1146.8	0.27
2015/7/30	11:01:00	1146.78	1146.78	1145.49	1146.51	0.29
2015/7/30	11:02:00	1145.9	1146.01	1145.07	1145.72	0.08
2015/7/30	11:03:00	1145.71	1146.6	1145.43	1146.49	0.13
2015/7/30	11:04:00	1146.47	1146.98	1145.83	1146.98	0.31
2015/7/30	11:05:00	1146.83	1147	1145.66	1146.47	0.15
2015/7/30	11:06:00	1146.04	1146.76	1145.67	1145.67	0.2
2015/7/30	11:07:00	1146.05	1146.24	1145.39	1145.96	0.11
2015/7/30	11:08:00	1145.8	1146.75	1144.21	1144.21	0.6
2015/7/30	11:09:00	1144.5	1145.07	1143.84	1143.84	0.2
2015/7/30	11:10:00	1144.44	1144.44	1143.13	1143.13	0.35
2015/7/30	11:11:00	1143.31	1143.56	1142.65	1143.04	0.15
2015/7/30	11:12:00	1143.12	1143.41	1142.19	1143.01	0.34
2015/7/30	11:13:00	1142.77	1143.78	1142.77	1143.78	0.24
2015/7/30	11:14:00	1143.31	1143.64	1142.68	1143.37	0.1
2015/7/30	11:15:00	1142.83	1143.38	1142.28	1143.08	0.41
2015/7/30	11:16:00	1143.38	1143.41	1142.29	1142.92	0.09
2015/7/30	11:17:00	1142.39	1143.32	1142.27	1143.24	0.23
2015/7/30	11:18:00	1143.21	1143.3	1142.12	1142.94	0.16
2015/7/30	11:19:00	1143.47	1143.47	1142.59	1142.59	0.19
2015/7/30	11:20:00	1142.99	1143.45	1142.33	1143.31	0.13
2015/7/30	11:21:00	1143.33	1143.86	1142.73	1143.86	0.25
2015/7/30	11:22:00	1144.07	1144.77	1143.88	1144.6	0.25
2015/7/30	11:23:00	1144.12	1144.98	1144.1	1144.5	0.22
2015/7/30	11:24:00	1144.3	1145.51	1144.2	1144.67	0.28
2015/7/30	11:25:00	1144.45	1144.74	1143.47	1144.39	0.24
2015/7/30	11:26:00	1144.48	1144.79	1143.93	1144.41	0.13
2015/7/30	11:27:00	1144.23	1144.87	1143.99	1144.25	0.16
2015/7/30	11:28:00	1144.21	1144.45	1142.84	1143.41	0.16
2015/7/30	11:29:00	1143.99	1144.61	1143.75	1144.34	0.15
2015/7/30	11:30:00	1144.35	1145.2	1144.11	1144.96	0.14
2015/7/30	11:31:00	1144.79	1144.93	1144.29	1144.29	0.14
2015/7/30	11:32:00	1144.66	1145.2	1143.89	1144.96	0.21
2015/7/30	11:33:00	1145.39	1145.6	1144.55	1144.8	0.13
2015/7/30	11:34:00	1144.57	1145.35	1144.4	1144.75	0.1
2015/7/30	11:35:00	1144.61	1145.65	1144.09	1144.98	0.2
2015/7/30	11:36:00	1145.06	1145.64	1144.74	1145.51	0.32
2015/7/30	11:37:00	1145.51	1145.51	1144.38	1145.37	0.16
2015/7/30	11:38:00	1145.33	1145.33	1144.65	1145.29	0.14
2015/7/30	11:39:00	1145.2	1145.31	1144.57	1144.57	0.11
2015/7/30	11:40:00	1145.08	1145.09	1144.53	1144.77	0.11
2015/7/30	11:41:00	1145.1	1145.1	1144.41	1144.81	0.1
2015/7/30	11:42:00	1145.14	1145.41	1144.11	1144.11	0.21
2015/7/30	11:43:00	1144.23	1145.59	1144.23	1144.87	0.18
2015/7/30	11:44:00	1145.01	1145.25	1144.37	1144.96	0.11
2015/7/30	11:45:00	1145.33	1145.33	1144.37	1144.37	0.26
2015/7/30	11:46:00	1144.66	1144.7	1143.85	1144.07	0.29
2015/7/30	11:47:00	1144.1	1144.48	1143.84	1143.84	0.39
2015/7/30	11:48:00	1143.33	1144.27	1142.8	1143.3	0.16
2015/7/30	11:49:00	1143.25	1143.83	1142.53	1143.17	0.14
2015/7/30	11:50:00	1143.33	1143.33	1141.59	1142.29	0.77
2015/7/30	11:51:00	1142.17	1142.29	1140.97	1141.9	0.38
2015/7/30	11:52:00	1142.07	1142.32	1140.94	1141.93	0.19
2015/7/30	11:53:00	1141.31	1141.57	1140.6	1141.45	0.19
2015/7/30	11:54:00	1141.48	1141.77	1140.94	1141.44	0.13
2015/7/30	11:55:00	1141.42	1142.03	1140.97	1141.99	0.32
2015/7/30	11:56:00	1141.79	1142	1141.13	1141.13	0.13
2015/7/30	11:57:00	1141.55	1142.2	1140.88	1141.49	0.27
2015/7/30	11:58:00	1141.34	1141.6	1140.59	1141.6	0.19
2015/7/30	11:59:00	1141.3	1141.93	1140.78	1141.61	0.14
2015/7/30	12:00:00	1141.24	1141.41	1140.84	1141.03	0.14
2015/7/30	12:01:00	1140.98	1141.79	1140.68	1141.56	0.13
2015/7/30	12:02:00	1141.46	1141.73	1140.63	1140.9	0.23
2015/7/30	12:03:00	1141.42	1142.17	1141.03	1142.14	0.3
2015/7/30	12:04:00	1142.32	1142.74	1141.54	1142.08	0.33
2015/7/30	12:05:00	1142.36	1142.57	1141.35	1141.82	0.22
2015/7/30	12:06:00	1142.03	1142.23	1141.6	1142.2	0.26
2015/7/30	12:07:00	1142.14	1142.76	1141.74	1142.01	0.28
2015/7/30	12:08:00	1142.01	1142.79	1141.82	1142.58	0.17
2015/7/30	12:09:00	1142.28	1142.95	1142.28	1142.56	0.13
2015/7/30	12:10:00	1142.64	1143.35	1141.46	1142.73	0.33
2015/7/30	12:11:00	1143.06	1143.29	1142.26	1142.48	0.2
2015/7/30	12:12:00	1142.21	1143.28	1142.18	1142.97	0.16
2015/7/30	12:13:00	1142.85	1143.2	1142.84	1143.01	0.18
2015/7/30	12:14:00	1143.27	1143.61	1142.56	1142.7	0.14
2015/7/30	12:15:00	1143.24	1143.61	1142.91	1143.41	0.18
2015/7/30	12:16:00	1143.4	1143.59	1142.99	1143.03	0.16
2015/7/30	12:17:00	1143.6	1144.11	1142.66	1143.13	0.16
2015/7/30	12:18:00	1143.43	1143.59	1142.42	1142.82	0.24
2015/7/30	12:19:00	1142.87	1143.62	1142.87	1143.04	0.11
2015/7/30	12:20:00	1142.92	1143.53	1142.58	1143.16	0.13
2015/7/30	12:21:00	1143.42	1143.66	1142.66	1142.66	0.2
2015/7/30	12:22:00	1143.38	1143.87	1143.15	1143.22	0.2
2015/7/30	12:23:00	1143.66	1143.81	1142.72	1143.7	0.24
2015/7/30	12:24:00	1144.27	1144.27	1142.22	1142.22	0.27
2015/7/30	12:25:00	1142.34	1143.24	1142.34	1143.02	0.19
2015/7/30	12:26:00	1143.19	1143.23	1142.15	1142.9	0.13
2015/7/30	12:27:00	1142.83	1143.37	1142.02	1143.37	0.2
2015/7/30	12:28:00	1143.41	1143.5	1142.23	1142.23	0.16
2015/7/30	12:29:00	1142.43	1143.35	1142.26	1143.09	0.15
2015/7/30	12:30:00	1142.89	1143.48	1142.67	1143.48	0.19
2015/7/30	12:31:00	1143	1143.59	1142.71	1143.38	0.18
2015/7/30	12:32:00	1143.03	1143.97	1142.52	1142.85	0.24
2015/7/30	12:33:00	1143.03	1143.03	1141.5	1142.3	0.64
2015/7/30	12:34:00	1142	1142.22	1141.53	1141.55	0.12
2015/7/30	12:35:00	1141.88	1142.22	1141.3	1141.71	0.19
2015/7/30	12:36:00	1141.06	1142.66	1141.06	1142.66	0.14
2015/7/30	12:37:00	1142.32	1142.34	1141.58	1142.15	0.16
2015/7/30	12:38:00	1142.46	1142.6	1141.99	1142.55	0.2
2015/7/30	12:39:00	1142.55	1142.77	1141.82	1142.77	0.2
2015/7/30	12:40:00	1142.94	1142.94	1141.8	1142.7	0.29
2015/7/30	12:41:00	1142.48	1142.48	1141.39	1141.43	0.21
2015/7/30	12:42:00	1141.62	1141.88	1140.93	1141.36	0.16
2015/7/30	12:43:00	1141.54	1142.21	1141.27	1141.98	0.23
2015/7/30	12:44:00	1141.85	1142.64	1141.5	1142.37	0.27
2015/7/30	12:45:00	1141.85	1142.3	1141.55	1141.9	0.22
2015/7/30	12:46:00	1142.35	1142.94	1142.28	1142.3	0.16
2015/7/30	12:47:00	1142.54	1142.54	1141.6	1142.53	0.13
2015/7/30	12:48:00	1142.27	1143.11	1142.06	1142.14	0.15
2015/7/30	12:49:00	1142.74	1142.78	1141.78	1142.78	0.22
2015/7/30	12:50:00	1142.08	1142.2	1141.4	1142.17	0.18
2015/7/30	12:51:00	1142.35	1143	1141.82	1142.45	0.23
2015/7/30	12:52:00	1142.98	1143.18	1142.17	1142.77	0.21
2015/7/30	12:53:00	1143.3	1143.3	1142.06	1142.16	0.23
2015/7/30	12:54:00	1142.4	1143.05	1142.25	1142.25	0.2
2015/7/30	12:55:00	1142.79	1143.24	1142.63	1142.67	0.32
2015/7/30	12:56:00	1142.4	1142.92	1142.2	1142.58	0.19
2015/7/30	12:57:00	1142.51	1142.94	1142.03	1142.94	0.19
2015/7/30	12:58:00	1142.83	1142.94	1142.11	1142.34	0.31
2015/7/30	12:59:00	1142.55	1143.1	1142.28	1142.52	0.16
2015/7/30	13:00:00	1142.52	1142.79	1142.19	1142.61	0.17
2015/7/30	13:01:00	1141.61	1142.76	1141.57	1142.6	0.81
2015/7/30	13:02:00	1141.72	1143.15	1141.72	1142.19	0.58
2015/7/30	13:03:00	1141.74	1142.53	1141.68	1141.68	0.44
2015/7/30	13:04:00	1141.07	1141.61	1140.39	1140.72	0.51
2015/7/30	13:05:00	1140.23	1140.43	1139.63	1140.31	0.57
2015/7/30	13:06:00	1140.2	1140.45	1139.4	1139.64	0.49
2015/7/30	13:07:00	1139.86	1140.16	1138.92	1139.33	0.85
2015/7/30	13:08:00	1138.95	1139.58	1138.88	1139.03	0.42
2015/7/30	13:09:00	1138.92	1139.62	1138.3	1139.03	0.37
2015/7/30	13:10:00	1138.23	1139.53	1138.23	1138.68	0.39
2015/7/30	13:11:00	1138.29	1139.4	1137.4	1138.27	0.54
2015/7/30	13:12:00	1137.75	1139.16	1137.24	1138.1	0.49
2015/7/30	13:13:00	1137.04	1139.13	1137.04	1138.2	0.44
2015/7/30	13:14:00	1137.23	1139.36	1137.04	1137.04	0.52
2015/7/30	13:15:00	1137	1137.81	1136.65	1137.72	0.61
2015/7/30	13:16:00	1137.86	1137.91	1136.35	1137.91	0.97
2015/7/30	13:17:00	1136.1	1137.82	1136.1	1137	0.68
2015/7/30	13:18:00	1136.8	1137.74	1136.57	1137.02	0.67
2015/7/30	13:19:00	1136.96	1137.82	1136.51	1137.82	0.68
2015/7/30	13:20:00	1136.3	1139.3	1136.3	1139.3	0.39
2015/7/30	13:21:00	1137.91	1140.93	1137.91	1139.33	0.53
2015/7/30	13:22:00	1139.37	1140.74	1139.37	1140.31	0.54
2015/7/30	13:23:00	1138.78	1141.73	1138.78	1141.59	0.4
2015/7/30	13:24:00	1140.45	1142.23	1140.45	1140.99	0.45
2015/7/30	13:25:00	1141.5	1141.5	1141.5	1141.5	0.06
2015/7/30	13:26:00	1141.5	1141.5	1141.5	1141.5	0
2015/7/30	13:27:00	1141.5	1141.5	1141.5	1141.5	0
2015/7/30	13:28:00	1141.5	1141.5	1141.5	1141.5	0
2015/7/30	13:29:00	1141.5	1142.41	1141.5	1142.41	4.22
2015/7/31	09:00:00	1140.41	1141.45	1139.85	1139.85	4.35
2015/7/31	09:01:00	1139.65	1140.09	1138.39	1140.09	0.51
2015/7/31	09:02:00	1139.78	1140.22	1138.88	1139.51	0.39
2015/7/31	09:03:00	1137.84	1139.09	1137.6	1138.12	0.32
2015/7/31	09:04:00	1138.53	1138.53	1136.93	1138.16	0.42
2015/7/31	09:05:00	1138.16	1139.27	1136.41	1137.69	0.44
2015/7/31	09:06:00	1136.77	1137.72	1136.25	1136.97	0.38
2015/7/31	09:07:00	1136.73	1138.22	1136.73	1137.07	0.22
2015/7/31	09:08:00	1136.66	1136.88	1135.16	1135.6	0.64
2015/7/31	09:09:00	1136.42	1136.42	1134.62	1134.62	0.89
2015/7/31	09:10:00	1134.64	1135.15	1133.81	1134.93	0.55
2015/7/31	09:11:00	1134.11	1135.94	1134.11	1135.57	0.25
2015/7/31	09:12:00	1135.42	1136.7	1135.42	1136.43	0.25
2015/7/31	09:13:00	1136.6	1136.89	1135.02	1135.91	0.54
2015/7/31	09:14:00	1135	1136.28	1134.37	1136.2	0.43
2015/7/31	09:15:00	1135.99	1136.28	1134.5	1134.71	0.4
2015/7/31	09:16:00	1135.6	1135.91	1134.39	1135.47	0.28
2015/7/31	09:17:00	1135.82	1136.53	1135.01	1135.01	0.29
2015/7/31	09:18:00	1135.66	1135.82	1134.98	1135.82	0.18
2015/7/31	09:19:00	1135.74	1135.93	1134.27	1134.3	0.33
2015/7/31	09:20:00	1134.56	1134.56	1133.36	1133.39	0.59
2015/7/31	09:21:00	1133.2	1133.33	1132.28	1133.33	0.57
2015/7/31	09:22:00	1133.03	1133.49	1132.71	1133.08	0.3
2015/7/31	09:23:00	1133.21	1133.87	1132.93	1133.07	0.1
2015/7/31	09:24:00	1133.37	1133.64	1132.96	1133.39	0.09
2015/7/31	09:25:00	1133.77	1133.89	1132.74	1133.76	0.18
2015/7/31	09:26:00	1133.56	1133.93	1132.88	1133.7	0.11
2015/7/31	09:27:00	1133.53	1134.17	1133.04	1133.87	0.12
2015/7/31	09:28:00	1133.57	1134.81	1133.49	1133.89	0.3
2015/7/31	09:29:00	1134.41	1134.99	1134.07	1134.82	0.38
2015/7/31	09:30:00	1134.99	1135.73	1134.98	1135.6	0.25
2015/7/31	09:31:00	1135.93	1136.65	1134.72	1135.29	0.25
2015/7/31	09:32:00	1134.93	1135.3	1133.9	1134.78	0.27
2015/7/31	09:33:00	1135.22	1135.22	1134.02	1134.02	0.19
2015/7/31	09:34:00	1134.4	1134.44	1133.64	1134.43	0.15
2015/7/31	09:35:00	1134.19	1134.19	1132.78	1133.37	0.45
2015/7/31	09:36:00	1133.46	1133.54	1132.28	1132.84	0.32
2015/7/31	09:37:00	1132.73	1133.13	1131.9	1132.39	0.46
2015/7/31	09:38:00	1131.93	1132.36	1131.84	1132.36	0.46
2015/7/31	09:39:00	1132.36	1132.76	1131.63	1132.34	0.23
2015/7/31	09:40:00	1132.2	1133.1	1131.91	1132.36	0.21
2015/7/31	09:41:00	1132.21	1132.77	1131.94	1131.94	0.44
2015/7/31	09:42:00	1131.74	1132.8	1131.58	1132.8	0.35
2015/7/31	09:43:00	1132.64	1133.48	1132.64	1133.29	0.46
2015/7/31	09:44:00	1133.11	1133.46	1132.26	1132.26	0.22
2015/7/31	09:45:00	1132.02	1132.12	1131.37	1132.12	0.4
2015/7/31	09:46:00	1131.61	1132.39	1131.39	1132.25	0.17
2015/7/31	09:47:00	1132.64	1132.72	1130.57	1131.45	0.77
2015/7/31	09:48:00	1131.19	1132.92	1131.19	1132.88	0.38
2015/7/31	09:49:00	1132.66	1133.33	1132.15	1132.15	0.2
2015/7/31	09:50:00	1132.02	1132.6	1131.57	1132.23	0.13
2015/7/31	09:51:00	1132.23	1133.1	1132.23	1132.57	0.08
2015/7/31	09:52:00	1132.57	1133.24	1132.39	1132.61	0.12
2015/7/31	09:53:00	1132.91	1133.9	1132.84	1133.9	0.16
2015/7/31	09:54:00	1134.18	1134.43	1133.64	1133.75	0.09
2015/7/31	09:55:00	1134.02	1134.16	1133.51	1133.89	0.16
2015/7/31	09:56:00	1133.77	1134.19	1133.27	1133.99	0.19
2015/7/31	09:57:00	1133.91	1134.02	1133.61	1133.82	0.18
2015/7/31	09:58:00	1134	1134.27	1133.71	1133.71	0.18
2015/7/31	09:59:00	1133.72	1134.14	1133.3	1133.37	0.26
2015/7/31	10:00:00	1133.77	1134.23	1133.39	1133.39	0.23
2015/7/31	10:01:00	1133.63	1134.02	1133.46	1133.85	0.18
2015/7/31	10:02:00	1134.12	1134.12	1133.42	1133.44	0.1
2015/7/31	10:03:00	1133.73	1134.41	1133.45	1133.45	0.16
2015/7/31	10:04:00	1133.45	1133.75	1132.07	1133.75	0.59
2015/7/31	10:05:00	1133.75	1133.84	1132.81	1133.84	0.18
2015/7/31	10:06:00	1133.8	1133.8	1132.87	1132.87	0.18
2015/7/31	10:07:00	1133.14	1134.52	1133.14	1133.95	0.37
2015/7/31	10:08:00	1133.55	1134.54	1133.34	1134.33	0.21
2015/7/31	10:09:00	1134.4	1134.94	1134.08	1134.63	0.18
2015/7/31	10:10:00	1134.63	1135.27	1134.51	1134.51	0.17
2015/7/31	10:11:00	1134.77	1135.07	1134.39	1134.74	0.09
2015/7/31	10:12:00	1134.74	1135.21	1134.35	1135.08	0.11
2015/7/31	10:13:00	1134.52	1135.44	1134.42	1135.44	0.23
2015/7/31	10:14:00	1135.34	1136.08	1134.61	1136.08	0.24
2015/7/31	10:15:00	1135.82	1135.94	1135.06	1135.22	0.22
2015/7/31	10:16:00	1135.81	1136.49	1135.35	1136.06	0.19
2015/7/31	10:17:00	1136.09	1137.18	1135.86	1136.61	0.2
2015/7/31	10:18:00	1136.59	1138.33	1136.59	1137.79	0.27
2015/7/31	10:19:00	1137.02	1137.17	1136.03	1136.03	0.27
2015/7/31	10:20:00	1135.97	1138.25	1135.97	1137.43	0.25
2015/7/31	10:21:00	1137.63	1138.21	1136.5	1136.5	0.18
2015/7/31	10:22:00	1136.87	1137.44	1136.21	1136.34	0.3
2015/7/31	10:23:00	1136.16	1136.35	1135.45	1135.62	0.44
2015/7/31	10:24:00	1135.79	1136.72	1135.5	1135.74	0.23
2015/7/31	10:25:00	1135.59	1136.28	1134.86	1135.79	0.2
2015/7/31	10:26:00	1136.13	1136.56	1135.51	1135.51	0.15
2015/7/31	10:27:00	1135.51	1136.45	1135.32	1136	0.09
2015/7/31	10:28:00	1136.27	1136.27	1134.87	1135.54	0.2
2015/7/31	10:29:00	1135.69	1135.99	1134.62	1135.4	0.25
2015/7/31	10:30:00	1135.46	1135.57	1134.23	1134.42	0.19
2015/7/31	10:31:00	1134.44	1135.99	1134.44	1135.22	0.16
2015/7/31	10:32:00	1135.29	1135.8	1135.07	1135.8	0.11
2015/7/31	10:33:00	1136.19	1136.19	1135.52	1135.69	0.11
2015/7/31	10:34:00	1135.68	1135.79	1134.96	1135.43	0.14
2015/7/31	10:35:00	1135.66	1136.4	1135.66	1135.68	0.25
2015/7/31	10:36:00	1135.4	1136.44	1135.4	1136.36	0.14
2015/7/31	10:37:00	1136.4	1136.96	1136	1136.96	0.15
2015/7/31	10:38:00	1136.81	1137.48	1136.5	1137.02	0.15
2015/7/31	10:39:00	1137.07	1137.07	1136.36	1136.99	0.13
2015/7/31	10:40:00	1137.04	1137.87	1136.73	1137.04	0.15
2015/7/31	10:41:00	1136.12	1137.25	1136.12	1136.91	0.26
2015/7/31	10:42:00	1136.77	1138.05	1136.76	1137.27	0.2
2015/7/31	10:43:00	1136.9	1137.99	1136.9	1137.54	0.26
2015/7/31	10:44:00	1137.6	1138.28	1137.26	1137.37	0.11
2015/7/31	10:45:00	1137.22	1138.24	1137.22	1138.08	0.21
2015/7/31	10:46:00	1138.13	1138.64	1137.6	1137.75	0.31
2015/7/31	10:47:00	1137.65	1138.73	1137.65	1138.72	0.17
2015/7/31	10:48:00	1138.45	1138.91	1138	1138.76	0.1
2015/7/31	10:49:00	1138.59	1139.69	1137.8	1139.38	0.1
2015/7/31	10:50:00	1139.47	1139.87	1139.12	1139.74	0.23
2015/7/31	10:51:00	1140.16	1140.34	1139.05	1139.68	0.18
2015/7/31	10:52:00	1139.58	1139.58	1138.06	1138.08	0.44
2015/7/31	10:53:00	1138.2	1138.57	1137.76	1137.76	0.5
2015/7/31	10:54:00	1137.93	1138.8	1137.87	1138.8	0.22
2015/7/31	10:55:00	1138.8	1138.8	1138.14	1138.55	0.15
2015/7/31	10:56:00	1138.69	1138.82	1138.21	1138.4	0.22
2015/7/31	10:57:00	1138.55	1138.94	1138.5	1138.73	0.12
2015/7/31	10:58:00	1138.59	1138.9	1138.33	1138.6	0.17
2015/7/31	10:59:00	1138.89	1138.89	1137.9	1138.02	0.12
2015/7/31	11:00:00	1138.28	1138.97	1137.59	1137.59	0.16
2015/7/31	11:01:00	1138.05	1138.55	1138.04	1138.38	0.07
2015/7/31	11:02:00	1138.28	1138.82	1138.1	1138.65	0.1
2015/7/31	11:03:00	1138.8	1139	1138.4	1138.54	0.06
2015/7/31	11:04:00	1138.66	1139.01	1138.02	1138.8	0.14
2015/7/31	11:05:00	1138.8	1138.97	1137.43	1137.46	0.18
2015/7/31	11:06:00	1137.79	1138.28	1137.45	1137.45	0.22
2015/7/31	11:07:00	1137.74	1138.84	1137.74	1138.84	0.13
2015/7/31	11:08:00	1138.7	1138.7	1137.64	1138.23	0.07
2015/7/31	11:09:00	1138.43	1138.44	1137.56	1138.3	0.1
2015/7/31	11:10:00	1138.67	1139.08	1138.08	1138.91	0.17
2015/7/31	11:11:00	1138.74	1139.07	1138.32	1138.47	0.07
2015/7/31	11:12:00	1138.84	1138.99	1137.55	1138.64	0.23
2015/7/31	11:13:00	1138.79	1138.79	1137.48	1138	0.13
2015/7/31	11:14:00	1138.3	1138.51	1137.27	1137.4	0.18
2015/7/31	11:15:00	1137.56	1137.67	1136.89	1136.89	0.4
2015/7/31	11:16:00	1136.94	1137.09	1136.28	1137	0.22
2015/7/31	11:17:00	1137.15	1137.57	1136.59	1136.65	0.1
2015/7/31	11:18:00	1136.81	1137.75	1136.69	1136.83	0.12
2015/7/31	11:19:00	1137.01	1137.24	1136.85	1137.15	0.1
2015/7/31	11:20:00	1137.01	1137.37	1136.84	1137.23	0.16
2015/7/31	11:21:00	1137.23	1137.83	1137.06	1137.54	0.07
2015/7/31	11:22:00	1137.69	1138.37	1137.69	1138.24	0.14
2015/7/31	11:23:00	1138.24	1138.49	1137.41	1138.28	0.13
2015/7/31	11:24:00	1138.16	1138.16	1137.18	1137.82	0.08
2015/7/31	11:25:00	1137.8	1138.58	1137.13	1137.81	0.13
2015/7/31	11:26:00	1137.1	1137.65	1136.55	1136.55	0.41
2015/7/31	11:27:00	1136.77	1136.77	1135.95	1136.27	0.51
2015/7/31	11:28:00	1136.83	1136.83	1135.39	1135.51	0.19
2015/7/31	11:29:00	1135.49	1136.05	1135.02	1136.05	0.17
2015/7/31	11:30:00	1136.17	1136.17	1135.24	1135.49	0.13
2015/7/31	11:31:00	1136.32	1136.74	1135.25	1136.73	0.1
2015/7/31	11:32:00	1136.73	1137.12	1136.06	1137.12	0.1
2015/7/31	11:33:00	1137.12	1137.42	1136.75	1137.25	0.09
2015/7/31	11:34:00	1137.31	1137.54	1136.31	1137.32	0.07
2015/7/31	11:35:00	1137.29	1137.67	1136.79	1137.06	0.06
2015/7/31	11:36:00	1137.06	1137.78	1137.06	1137.75	0.09
2015/7/31	11:37:00	1137.26	1137.81	1136.96	1137.81	0.08
2015/7/31	11:38:00	1137.49	1137.61	1136.35	1136.5	0.19
2015/7/31	11:39:00	1136.42	1137.63	1136.14	1136.14	0.36
2015/7/31	11:40:00	1136.15	1136.4	1135.25	1136.14	0.52
2015/7/31	11:41:00	1136.05	1136.23	1134.62	1135.64	0.15
2015/7/31	11:42:00	1135.53	1136.48	1135.46	1136.48	0.11
2015/7/31	11:43:00	1136.32	1136.79	1135.74	1136.67	0.09
2015/7/31	11:44:00	1136.26	1137.26	1135.76	1137.26	0.13
2015/7/31	11:45:00	1137.26	1137.26	1136.38	1136.72	0.12
2015/7/31	11:46:00	1136.95	1137.15	1135.77	1136.42	0.12
2015/7/31	11:47:00	1137.07	1137.24	1135.58	1135.58	0.18
2015/7/31	11:48:00	1135.62	1135.96	1134.63	1135.27	0.8
2015/7/31	11:49:00	1134.61	1135.61	1134.48	1135.05	0.27
2015/7/31	11:50:00	1135.7	1136.38	1134.8	1134.86	0.27
2015/7/31	11:51:00	1134.75	1135.86	1134.67	1135.18	0.22
2015/7/31	11:52:00	1134.89	1135.69	1134.46	1135.69	0.45
2015/7/31	11:53:00	1135.17	1135.69	1134.68	1134.89	0.21
2015/7/31	11:54:00	1134.79	1136.42	1134.79	1136.11	0.21
2015/7/31	11:55:00	1136.18	1136.18	1134.86	1134.86	0.16
2015/7/31	11:56:00	1134.89	1136.36	1134.89	1135.6	0.09
2015/7/31	11:57:00	1135.77	1136.37	1135.55	1135.84	0.09
2015/7/31	11:58:00	1135.62	1136.29	1135.54	1135.54	0.19
2015/7/31	11:59:00	1135.49	1136.51	1135.49	1136.35	0.11
2015/7/31	12:00:00	1136.5	1136.65	1136.14	1136.4	0.12
2015/7/31	12:01:00	1136.4	1137.38	1136.4	1136.94	0.45
2015/7/31	12:02:00	1136.94	1137.7	1136.94	1137.23	0.09
2015/7/31	12:03:00	1137.12	1138.03	1136.94	1138.03	0.12
2015/7/31	12:04:00	1136.81	1137.53	1136.2	1136.7	0.18
2015/7/31	12:05:00	1136.98	1137.93	1136.16	1136.16	0.19
2015/7/31	12:06:00	1136.62	1137.19	1135.83	1136.51	0.31
2015/7/31	12:07:00	1136.47	1136.91	1135.7	1136.11	0.12
2015/7/31	12:08:00	1136.38	1136.98	1135.72	1136.15	0.25
2015/7/31	12:09:00	1136.01	1136.91	1135.55	1136.22	0.26
2015/7/31	12:10:00	1135.91	1136.3	1135.51	1136.3	0.41
2015/7/31	12:11:00	1136.29	1136.46	1135.79	1136.21	0.1
2015/7/31	12:12:00	1136.11	1137.32	1136.11	1136.67	0.13
2015/7/31	12:13:00	1136.58	1137.07	1136.48	1136.9	0.07
2015/7/31	12:14:00	1136.94	1137.22	1136.45	1136.45	0.18
2015/7/31	12:15:00	1136.01	1137.29	1136.01	1137.17	0.34
2015/7/31	12:16:00	1136.84	1137.85	1136.84	1137.85	0.09
2015/7/31	12:17:00	1137.45	1138.15	1137.03	1138.15	0.16
2015/7/31	12:18:00	1138.08	1138.35	1137.05	1137.57	0.15
2015/7/31	12:19:00	1137.19	1137.68	1136.76	1137.36	0.49
2015/7/31	12:20:00	1137.59	1137.84	1137.02	1137.02	0.2
2015/7/31	12:21:00	1137.13	1137.75	1137.13	1137.26	0.13
2015/7/31	12:22:00	1137.62	1137.89	1137.22	1137.42	0.1
2015/7/31	12:23:00	1137.4	1138.31	1137.4	1138.11	0.18
2015/7/31	12:24:00	1137.66	1138.76	1137.66	1138.32	0.09
2015/7/31	12:25:00	1138.84	1138.84	1138.02	1138.11	0.11
2015/7/31	12:26:00	1138	1138.8	1137.15	1137.15	0.14
2015/7/31	12:27:00	1137.44	1138.07	1137.1	1138.07	0.13
2015/7/31	12:28:00	1137.84	1138.37	1137.39	1138.35	0.16
2015/7/31	12:29:00	1137.87	1138.43	1137.31	1137.31	0.21
2015/7/31	12:30:00	1137.78	1138.59	1137.23	1137.79	0.15
2015/7/31	12:31:00	1137.46	1139.12	1137.46	1137.97	0.2
2015/7/31	12:32:00	1137.82	1138.81	1136.96	1137.59	0.18
2015/7/31	12:33:00	1137.92	1139.09	1137.41	1138.52	0.2
2015/7/31	12:34:00	1138.67	1138.71	1137.48	1137.76	0.11
2015/7/31	12:35:00	1137.56	1137.71	1137.21	1137.38	0.23
2015/7/31	12:36:00	1137.21	1138.6	1137.21	1137.97	0.21
2015/7/31	12:37:00	1138.01	1139.36	1137.85	1138.25	0.24
2015/7/31	12:38:00	1138.15	1139.89	1138.15	1139.23	0.27
2015/7/31	12:39:00	1139.06	1140.29	1138.81	1139	0.39
2015/7/31	12:40:00	1138.96	1140.58	1138.96	1140.58	0.22
2015/7/31	12:41:00	1140.12	1140.37	1139.27	1139.27	0.14
2015/7/31	12:42:00	1139.6	1139.9	1138.74	1138.74	0.27
2015/7/31	12:43:00	1139.18	1139.58	1138.34	1138.6	0.29
2015/7/31	12:44:00	1139.31	1139.31	1138.07	1138.49	0.22
2015/7/31	12:45:00	1138.42	1138.57	1138.06	1138.28	0.23
2015/7/31	12:46:00	1138.35	1138.84	1137.58	1138.84	0.12
2015/7/31	12:47:00	1138.46	1138.92	1137.66	1138.29	0.17
2015/7/31	12:48:00	1137.83	1138.16	1137.56	1137.7	0.34
2015/7/31	12:49:00	1137.96	1138.78	1137.95	1137.95	0.23
2015/7/31	12:50:00	1138.57	1138.64	1137.17	1137.17	0.28
2015/7/31	12:51:00	1137.31	1138.62	1137.31	1137.45	0.27
2015/7/31	12:52:00	1138.19	1138.54	1137.51	1137.51	0.24
2015/7/31	12:53:00	1137.48	1138.42	1137.38	1138.08	0.23
2015/7/31	12:54:00	1138.31	1138.5	1138.07	1138.19	0.16
2015/7/31	12:55:00	1137.36	1138.62	1137.36	1138.14	0.32
2015/7/31	12:56:00	1138.02	1138.53	1137.7	1138.53	0.3
2015/7/31	12:57:00	1138.36	1138.57	1137.66	1137.66	0.31
2015/7/31	12:58:00	1137.85	1138.17	1137.44	1138.07	0.39
2015/7/31	12:59:00	1137.92	1138.59	1137.48	1137.65	0.31
2015/7/31	13:00:00	1137.44	1138.26	1137.36	1138.26	0.3
2015/7/31	13:01:00	1138.05	1138.58	1137.78	1138	0.31
2015/7/31	13:02:00	1137.61	1139.07	1137.2	1138.26	0.52
2015/7/31	13:03:00	1137.81	1138.36	1137.25	1137.53	0.21
2015/7/31	13:04:00	1137.6	1138.72	1137.57	1138.18	0.34
2015/7/31	13:05:00	1138.48	1139.64	1138.48	1139.1	0.33
2015/7/31	13:06:00	1139.27	1140.61	1138.72	1140.12	0.34
2015/7/31	13:07:00	1140.42	1141.18	1139.57	1140.23	0.26
2015/7/31	13:08:00	1139.82	1140.65	1139.56	1139.97	0.36
2015/7/31	13:09:00	1139.95	1141.12	1139.5	1139.81	0.23
2015/7/31	13:10:00	1139.67	1141.26	1139.67	1140.65	0.34
2015/7/31	13:11:00	1140.73	1140.73	1139.21	1139.45	0.27
2015/7/31	13:12:00	1140.11	1140.52	1139.31	1139.52	0.44
2015/7/31	13:13:00	1139.26	1140.42	1139.26	1140.02	0.35
2015/7/31	13:14:00	1139.95	1140.62	1139.13	1139.84	0.34
2015/7/31	13:15:00	1139.68	1140.37	1138.8	1140.03	0.39
2015/7/31	13:16:00	1140.42	1140.83	1139.1	1139.1	0.43
2015/7/31	13:17:00	1139.13	1139.41	1138.5	1138.99	0.62
2015/7/31	13:18:00	1139.01	1140.52	1139.01	1140.41	0.44
2015/7/31	13:19:00	1140.69	1141.34	1140.15	1140.87	0.32
2015/7/31	13:20:00	1141.05	1141.77	1139.53	1141.24	0.58
2015/7/31	13:21:00	1141.3	1141.68	1140.54	1140.54	0.32
2015/7/31	13:22:00	1139.97	1140.62	1139.56	1139.84	0.89
2015/7/31	13:23:00	1140.26	1141.04	1140.14	1140.43	0.56
2015/7/31	13:24:00	1140.14	1140.75	1139.7	1140.15	0.53
2015/7/31	13:25:00	1139.91	1139.91	1139.91	1139.91	0.06
2015/7/31	13:26:00	1139.91	1139.91	1139.91	1139.91	0
2015/7/31	13:27:00	1139.91	1139.91	1139.91	1139.91	0
2015/7/31	13:28:00	1139.91	1139.91	1139.91	1139.91	0
2015/7/31	13:29:00	1139.91	1146.38	1139.91	1146.38	17.14
2015/8/3	09:00:00	1146.25	1146.25	1142.41	1142.41	3.51
2015/8/3	09:01:00	1141.28	1141.93	1139.11	1141.43	0.99
2015/8/3	09:02:00	1141.94	1142.58	1140.69	1142.58	0.33
2015/8/3	09:03:00	1142.61	1142.97	1141.35	1142.48	0.25
2015/8/3	09:04:00	1142.54	1143.16	1141.88	1142.63	0.4
2015/8/3	09:05:00	1142.86	1143.55	1142.26	1142.63	0.37
2015/8/3	09:06:00	1142.12	1142.98	1141.08	1141.84	0.63
2015/8/3	09:07:00	1141.52	1142.52	1141.52	1142.52	0.28
2015/8/3	09:08:00	1142.22	1142.22	1140.34	1140.66	0.5
2015/8/3	09:09:00	1140.39	1140.39	1138.18	1138.52	0.64
2015/8/3	09:10:00	1138.57	1139.12	1137.82	1138.5	0.32
2015/8/3	09:11:00	1138.85	1139.83	1138.08	1139.83	0.23
2015/8/3	09:12:00	1140.06	1140.36	1139.24	1140.36	0.21
2015/8/3	09:13:00	1139.95	1141.45	1139.95	1140.28	0.35
2015/8/3	09:14:00	1140.49	1140.68	1140.17	1140.29	0.17
2015/8/3	09:15:00	1140.38	1141.23	1139.54	1139.62	0.29
2015/8/3	09:16:00	1139.99	1139.99	1138.6	1139.6	0.39
2015/8/3	09:17:00	1139.48	1139.9	1138.99	1139.69	0.19
2015/8/3	09:18:00	1140.15	1140.15	1138.5	1139.07	0.23
2015/8/3	09:19:00	1139.6	1139.6	1136.91	1136.91	0.6
2015/8/3	09:20:00	1137.49	1137.92	1136.8	1137.29	0.36
2015/8/3	09:21:00	1137.65	1137.65	1135.9	1136.52	0.45
2015/8/3	09:22:00	1136.35	1137.06	1135.11	1136.28	0.36
2015/8/3	09:23:00	1135.29	1136.24	1134.99	1135.78	0.36
2015/8/3	09:24:00	1136.4	1137.82	1136.07	1137.02	0.19
2015/8/3	09:25:00	1136.84	1137.39	1135.56	1135.56	0.34
2015/8/3	09:26:00	1135.41	1136.28	1135.41	1136.04	0.4
2015/8/3	09:27:00	1136.06	1136.06	1134.24	1135.03	0.43
2015/8/3	09:28:00	1135.05	1135.05	1133.13	1133.13	0.29
2015/8/3	09:29:00	1133.51	1133.54	1131.24	1131.4	0.82
2015/8/3	09:30:00	1131.26	1131.26	1129.75	1130.68	0.55
2015/8/3	09:31:00	1130.94	1131.69	1130.46	1131.69	0.28
2015/8/3	09:32:00	1131.45	1133.97	1131	1131	0.47
2015/8/3	09:33:00	1131.56	1132.67	1131.48	1132.53	0.43
2015/8/3	09:34:00	1132.84	1132.85	1131.84	1132.67	0.23
2015/8/3	09:35:00	1132.23	1132.61	1131.89	1132.03	0.24
2015/8/3	09:36:00	1131.59	1132.3	1131.29	1132.3	0.17
2015/8/3	09:37:00	1131.79	1131.79	1130.3	1130.65	0.4
2015/8/3	09:38:00	1130.76	1130.76	1129.57	1129.91	0.91
2015/8/3	09:39:00	1129.56	1130.2	1128.67	1129.51	0.41
2015/8/3	09:40:00	1129.2	1129.63	1128.52	1128.85	0.53
2015/8/3	09:41:00	1128.65	1129.53	1127.6	1127.9	0.51
2015/8/3	09:42:00	1128.11	1128.84	1127.98	1128.84	0.4
2015/8/3	09:43:00	1128.97	1129.89	1128.8	1129.89	0.24
2015/8/3	09:44:00	1129.92	1132.58	1129.77	1131.52	0.23
2015/8/3	09:45:00	1131.58	1131.87	1130.57	1131.2	0.62
2015/8/3	09:46:00	1130.53	1131.75	1130.53	1131.75	0.17
2015/8/3	09:47:00	1131.98	1131.98	1129.96	1129.96	0.32
2015/8/3	09:48:00	1129.61	1130.2	1129.11	1130.03	0.38
2015/8/3	09:49:00	1129.79	1130.18	1129.42	1130.18	0.49
2015/8/3	09:50:00	1129.45	1130.33	1129.45	1129.92	0.28
2015/8/3	09:51:00	1130.54	1130.81	1129.7	1130.55	0.2
2015/8/3	09:52:00	1130.1	1130.96	1130.1	1130.96	0.21
2015/8/3	09:53:00	1131.21	1131.61	1130.84	1131.47	0.25
2015/8/3	09:54:00	1131.46	1132.05	1131.19	1131.75	0.32
2015/8/3	09:55:00	1131.71	1131.71	1130.32	1131.42	0.23
2015/8/3	09:56:00	1131.61	1132.51	1131.07	1132.1	0.24
2015/8/3	09:57:00	1131.37	1131.76	1130.47	1130.71	0.45
2015/8/3	09:58:00	1131.18	1131.23	1130.53	1130.8	0.12
2015/8/3	09:59:00	1130.75	1131.73	1130.47	1131	0.2
2015/8/3	10:00:00	1131.19	1131.96	1130.18	1131.62	0.13
2015/8/3	10:01:00	1131.8	1132.01	1131.07	1131.07	0.3
2015/8/3	10:02:00	1131.49	1132.14	1131.49	1132.14	0.27
2015/8/3	10:03:00	1132.2	1132.25	1131.62	1131.82	0.18
2015/8/3	10:04:00	1131.43	1132.22	1131.43	1132.03	0.2
2015/8/3	10:05:00	1131.94	1132.61	1131.94	1132.03	0.25
2015/8/3	10:06:00	1132.14	1132.79	1131.76	1132.11	0.21
2015/8/3	10:07:00	1132.01	1133.36	1132.01	1132.83	0.41
2015/8/3	10:08:00	1132.98	1133.65	1131.12	1131.68	0.3
2015/8/3	10:09:00	1131.69	1132.46	1131.25	1131.96	0.15
2015/8/3	10:10:00	1132.34	1132.83	1131.72	1132.56	0.19
2015/8/3	10:11:00	1132.56	1132.77	1132.19	1132.44	0.15
2015/8/3	10:12:00	1132.08	1133.15	1132.08	1132.99	0.13
2015/8/3	10:13:00	1132.49	1133.02	1132.02	1132.59	0.08
2015/8/3	10:14:00	1132.42	1133.38	1132.06	1132.26	0.11
2015/8/3	10:15:00	1132.32	1133.25	1132.32	1132.66	0.13
2015/8/3	10:16:00	1133.32	1133.32	1132.42	1132.49	0.18
2015/8/3	10:17:00	1132.77	1132.84	1131.8	1132.59	0.17
2015/8/3	10:18:00	1132.58	1133.03	1132.51	1132.75	0.14
2015/8/3	10:19:00	1132.67	1132.97	1132.21	1132.5	0.16
2015/8/3	10:20:00	1132.61	1132.66	1131.81	1132.66	0.18
2015/8/3	10:21:00	1132.59	1132.69	1132.12	1132.13	0.17
2015/8/3	10:22:00	1131.85	1132.38	1131.3	1131.99	0.15
2015/8/3	10:23:00	1131.82	1132.61	1131.82	1132.41	0.38
2015/8/3	10:24:00	1132.35	1132.45	1131.16	1132.08	0.25
2015/8/3	10:25:00	1132.12	1132.9	1131.46	1132.68	0.16
2015/8/3	10:26:00	1132.8	1133.03	1131.1	1132.32	0.27
2015/8/3	10:27:00	1131.96	1132.71	1131.35	1131.85	0.31
2015/8/3	10:28:00	1131.85	1132.47	1131	1131.95	0.3
2015/8/3	10:29:00	1131.72	1132.49	1130.68	1132.11	0.34
2015/8/3	10:30:00	1131.24	1131.93	1130.4	1131.52	0.31
2015/8/3	10:31:00	1130.92	1132.02	1130.86	1130.91	0.19
2015/8/3	10:32:00	1131.36	1131.7	1130.75	1131.17	0.29
2015/8/3	10:33:00	1131.27	1131.27	1130.32	1130.75	0.27
2015/8/3	10:34:00	1130.45	1131.4	1130.25	1130.89	0.09
2015/8/3	10:35:00	1130.67	1131.35	1130.48	1130.48	0.21
2015/8/3	10:36:00	1130.56	1131.38	1130.56	1130.57	0.18
2015/8/3	10:37:00	1131.27	1131.27	1130.47	1130.56	0.23
2015/8/3	10:38:00	1130.6	1131.24	1130.4	1130.4	0.18
2015/8/3	10:39:00	1130.06	1131.04	1130.06	1130.74	0.21
2015/8/3	10:40:00	1130.42	1130.65	1130.07	1130.2	0.12
2015/8/3	10:41:00	1130.43	1131.18	1130.4	1130.91	0.1
2015/8/3	10:42:00	1130.34	1131.28	1130.05	1130.09	0.1
2015/8/3	10:43:00	1130	1130.72	1129.93	1129.93	0.17
2015/8/3	10:44:00	1130.15	1130.91	1129.94	1130.85	0.17
2015/8/3	10:45:00	1129.78	1130.7	1129.78	1130.68	0.15
2015/8/3	10:46:00	1129.3	1129.8	1129.08	1129.31	0.44
2015/8/3	10:47:00	1128.93	1130.01	1128.93	1129.53	0.27
2015/8/3	10:48:00	1129.62	1130.38	1129.12	1130.38	0.15
2015/8/3	10:49:00	1130.26	1130.46	1129.54	1129.94	0.13
2015/8/3	10:50:00	1129.75	1130.7	1129.28	1129.4	0.32
2015/8/3	10:51:00	1129.49	1130.43	1129.23	1129.9	0.21
2015/8/3	10:52:00	1129.79	1130.1	1129.38	1129.9	0.17
2015/8/3	10:53:00	1129.99	1130.36	1129.18	1129.43	0.17
2015/8/3	10:54:00	1129.44	1129.62	1128.7	1129.5	0.2
2015/8/3	10:55:00	1129.27	1129.93	1129.14	1129.47	0.22
2015/8/3	10:56:00	1129.4	1130.24	1129.2	1129.81	0.16
2015/8/3	10:57:00	1129.85	1130.45	1129.66	1129.66	0.09
2015/8/3	10:58:00	1129.69	1130.27	1129.43	1130.27	0.13
2015/8/3	10:59:00	1130	1130.83	1129.57	1130.53	0.16
2015/8/3	11:00:00	1130.39	1130.43	1128.98	1130.04	0.13
2015/8/3	11:01:00	1129.93	1131.16	1129.93	1130.05	0.21
2015/8/3	11:02:00	1129.87	1131.18	1129.87	1130.81	0.09
2015/8/3	11:03:00	1130.64	1131.02	1130.41	1130.73	0.11
2015/8/3	11:04:00	1130.64	1131.27	1130.3	1131.27	0.14
2015/8/3	11:05:00	1130.9	1130.9	1130.27	1130.5	0.12
2015/8/3	11:06:00	1130.79	1131.12	1130.11	1130.99	0.18
2015/8/3	11:07:00	1130.98	1131	1130.36	1131	0.1
2015/8/3	11:08:00	1131.07	1131.55	1130.8	1131.34	0.14
2015/8/3	11:09:00	1131.06	1131.48	1130.33	1130.48	0.15
2015/8/3	11:10:00	1130.92	1131.43	1130.38	1130.98	0.44
2015/8/3	11:11:00	1131.15	1131.15	1130.46	1130.72	0.4
2015/8/3	11:12:00	1130.72	1131.12	1130.19	1130.32	0.49
2015/8/3	11:13:00	1130.13	1131.36	1130.13	1130.23	0.16
2015/8/3	11:14:00	1130.5	1130.83	1129.98	1130.66	0.13
2015/8/3	11:15:00	1130.28	1131.25	1129.83	1131.25	0.24
2015/8/3	11:16:00	1130.8	1131.13	1130.5	1130.96	0.18
2015/8/3	11:17:00	1130.98	1131.57	1130.8	1131.04	0.29
2015/8/3	11:18:00	1130.77	1131.35	1130.47	1131.1	0.25
2015/8/3	11:19:00	1131.06	1131.6	1130.83	1131.24	0.15
2015/8/3	11:20:00	1131.29	1131.51	1130.93	1130.99	0.12
2015/8/3	11:21:00	1131.15	1131.8	1131.15	1131.71	0.22
2015/8/3	11:22:00	1131.42	1131.73	1131.07	1131.51	0.18
2015/8/3	11:23:00	1131.13	1132.01	1130.89	1131.37	0.17
2015/8/3	11:24:00	1131.5	1131.92	1130.98	1131.6	0.16
2015/8/3	11:25:00	1131.5	1131.69	1131.02	1131.17	0.15
2015/8/3	11:26:00	1130.99	1132.12	1130.99	1131.38	0.17
2015/8/3	11:27:00	1131.24	1132.24	1131.24	1131.81	0.13
2015/8/3	11:28:00	1131.44	1132.32	1131.22	1132	0.17
2015/8/3	11:29:00	1132.08	1132.72	1131.48	1132.66	0.31
2015/8/3	11:30:00	1132.49	1132.49	1131.39	1131.87	0.11
2015/8/3	11:31:00	1132.09	1132.17	1131.63	1131.89	0.42
2015/8/3	11:32:00	1131.74	1132.52	1131.25	1132.52	0.13
2015/8/3	11:33:00	1131.83	1132.52	1131.42	1131.88	0.14
2015/8/3	11:34:00	1131.58	1132.39	1131.58	1132.18	0.21
2015/8/3	11:35:00	1132.12	1132.93	1132.01	1132.07	0.14
2015/8/3	11:36:00	1131.95	1132.99	1131.92	1132.99	0.13
2015/8/3	11:37:00	1132.76	1133.32	1132.04	1133.32	0.37
2015/8/3	11:38:00	1133.21	1133.52	1132.72	1133.52	0.49
2015/8/3	11:39:00	1133.75	1133.86	1133.12	1133.72	0.13
2015/8/3	11:40:00	1134.07	1134.07	1133.28	1133.28	0.31
2015/8/3	11:41:00	1133.13	1134	1133.03	1133.62	0.26
2015/8/3	11:42:00	1133.8	1134.06	1133.37	1133.42	0.24
2015/8/3	11:43:00	1133.18	1134	1133.18	1133.77	0.2
2015/8/3	11:44:00	1133.59	1134.69	1133.59	1134.16	0.15
2015/8/3	11:45:00	1134.04	1134.55	1133.62	1134.28	0.11
2015/8/3	11:46:00	1134.05	1134.55	1133.76	1134.41	0.11
2015/8/3	11:47:00	1134.19	1134.7	1134.19	1134.44	0.12
2015/8/3	11:48:00	1134.44	1134.99	1134.31	1134.67	0.23
2015/8/3	11:49:00	1134.95	1134.95	1133.98	1134.62	0.11
2015/8/3	11:50:00	1134.68	1135.19	1134.03	1134.03	0.12
2015/8/3	11:51:00	1134.88	1134.98	1133.49	1134.17	0.17
2015/8/3	11:52:00	1134.73	1135.06	1133.77	1133.89	0.15
2015/8/3	11:53:00	1134.53	1135.3	1133.62	1133.97	0.1
2015/8/3	11:54:00	1134.3	1135.12	1134.19	1134.52	0.1
2015/8/3	11:55:00	1134.38	1135.2	1134.38	1134.79	0.14
2015/8/3	11:56:00	1134.87	1134.87	1133.05	1133.25	0.35
2015/8/3	11:57:00	1133.16	1133.79	1132.05	1133.01	0.24
2015/8/3	11:58:00	1133.38	1133.42	1132.53	1132.99	0.15
2015/8/3	11:59:00	1133.22	1133.71	1132.8	1133.35	0.13
2015/8/3	12:00:00	1133.54	1133.54	1132.26	1132.26	0.27
2015/8/3	12:01:00	1132.25	1133.67	1132.25	1132.94	0.16
2015/8/3	12:02:00	1133.09	1133.31	1132.44	1132.9	0.12
2015/8/3	12:03:00	1132.87	1133.55	1132.59	1132.98	0.29
2015/8/3	12:04:00	1132.7	1133.25	1132.7	1133.14	0.12
2015/8/3	12:05:00	1132.84	1133.62	1132.58	1132.58	0.11
2015/8/3	12:06:00	1132.71	1133.3	1132.53	1132.53	0.1
2015/8/3	12:07:00	1132.64	1133.27	1132.43	1132.6	0.12
2015/8/3	12:08:00	1132.72	1133.27	1132.5	1133.08	0.11
2015/8/3	12:09:00	1133.03	1133.45	1132.57	1133.05	0.12
2015/8/3	12:10:00	1132.94	1133.77	1132.24	1133.77	0.16
2015/8/3	12:11:00	1133.52	1133.74	1132.86	1133.17	0.2
2015/8/3	12:12:00	1133.42	1134.13	1132.97	1134.13	0.11
2015/8/3	12:13:00	1133.67	1133.89	1132.94	1133.89	0.13
2015/8/3	12:14:00	1133.44	1134.07	1132.95	1133.64	0.14
2015/8/3	12:15:00	1133.96	1134.33	1133.4	1133.74	0.09
2015/8/3	12:16:00	1134.13	1134.28	1133.36	1134.28	0.13
2015/8/3	12:17:00	1134.1	1134.86	1133.46	1134.8	0.3
2015/8/3	12:18:00	1134.4	1134.67	1134.03	1134.53	0.16
2015/8/3	12:19:00	1134.76	1134.76	1134	1134.52	0.19
2015/8/3	12:20:00	1134.63	1135	1134.02	1134.52	0.15
2015/8/3	12:21:00	1134.51	1135.48	1134.41	1134.62	0.21
2015/8/3	12:22:00	1134.76	1134.78	1134.41	1134.45	0.15
2015/8/3	12:23:00	1134.79	1135.27	1134.19	1134.38	0.18
2015/8/3	12:24:00	1135.19	1135.45	1134.55	1135.08	0.12
2015/8/3	12:25:00	1135.08	1135.71	1134.52	1134.75	0.12
2015/8/3	12:26:00	1134.87	1135.37	1134.48	1135.29	0.1
2015/8/3	12:27:00	1135.37	1135.72	1134.82	1135.28	0.14
2015/8/3	12:28:00	1135.01	1135.67	1134.57	1135.67	0.11
2015/8/3	12:29:00	1135.49	1135.49	1134.62	1135.42	0.12
2015/8/3	12:30:00	1135.58	1135.8	1134.5	1135.8	0.16
2015/8/3	12:31:00	1135.69	1135.86	1135.22	1135.71	0.14
2015/8/3	12:32:00	1135.84	1136.1	1135.04	1135.22	0.12
2015/8/3	12:33:00	1135.67	1136.55	1134.91	1135.15	0.13
2015/8/3	12:34:00	1135.64	1135.85	1135.18	1135.24	0.14
2015/8/3	12:35:00	1135.73	1136.26	1135.17	1135.75	0.1
2015/8/3	12:36:00	1136.17	1136.47	1135.5	1136.27	0.17
2015/8/3	12:37:00	1136.19	1136.19	1135.7	1135.91	0.15
2015/8/3	12:38:00	1135.82	1136.64	1135.82	1136.36	0.14
2015/8/3	12:39:00	1136.07	1136.64	1135.73	1136.32	0.14
2015/8/3	12:40:00	1136.26	1136.26	1135.54	1135.84	0.16
2015/8/3	12:41:00	1135.82	1136.11	1135.63	1135.68	0.16
2015/8/3	12:42:00	1135.76	1136.39	1135.62	1136.05	0.13
2015/8/3	12:43:00	1135.61	1136.24	1135.61	1136.07	0.11
2015/8/3	12:44:00	1136.11	1136.71	1135.84	1136.44	0.12
2015/8/3	12:45:00	1136.51	1136.51	1135.21	1135.48	0.19
2015/8/3	12:46:00	1135.93	1135.94	1135.26	1135.49	0.12
2015/8/3	12:47:00	1135.51	1136.15	1134.89	1135.68	0.13
2015/8/3	12:48:00	1135.69	1135.69	1135.19	1135.64	0.12
2015/8/3	12:49:00	1135.4	1135.75	1135.15	1135.57	0.13
2015/8/3	12:50:00	1135.65	1135.65	1134.53	1135.38	0.19
2015/8/3	12:51:00	1135.52	1136.06	1135.21	1136.06	0.25
2015/8/3	12:52:00	1135.48	1136.02	1135.06	1135.06	0.19
2015/8/3	12:53:00	1134.97	1135.56	1134.58	1135.12	0.17
2015/8/3	12:54:00	1135.61	1135.78	1134.84	1135.03	0.14
2015/8/3	12:55:00	1134.93	1135.83	1134.93	1135.14	0.14
2015/8/3	12:56:00	1135.32	1136.14	1135.32	1136.06	0.11
2015/8/3	12:57:00	1135.47	1135.81	1135.46	1135.53	0.09
2015/8/3	12:58:00	1135.13	1135.67	1135.13	1135.67	0.1
2015/8/3	12:59:00	1135.74	1135.93	1134.91	1135.1	0.11
2015/8/3	13:00:00	1135.55	1136.28	1135.26	1135.26	0.17
2015/8/3	13:01:00	1135.43	1135.96	1135.33	1135.57	0.11
2015/8/3	13:02:00	1135.62	1136.74	1135.39	1136.06	0.11
2015/8/3	13:03:00	1136.34	1136.35	1135.8	1135.8	0.11
2015/8/3	13:04:00	1136.35	1136.63	1135.52	1136.16	0.21
2015/8/3	13:05:00	1136.19	1136.19	1135.54	1135.7	0.28
2015/8/3	13:06:00	1135.74	1136.03	1135.06	1135.06	0.24
2015/8/3	13:07:00	1135.34	1135.89	1134.55	1135.05	0.23
2015/8/3	13:08:00	1135.13	1135.53	1134.38	1135.5	0.24
2015/8/3	13:09:00	1135.54	1135.54	1134.39	1134.56	0.33
2015/8/3	13:10:00	1134.44	1135.48	1134.37	1135.45	0.24
2015/8/3	13:11:00	1135.17	1135.36	1134.44	1134.98	0.13
2015/8/3	13:12:00	1134.85	1135.57	1134.78	1135.5	0.16
2015/8/3	13:13:00	1135.45	1135.59	1134.88	1135.59	0.18
2015/8/3	13:14:00	1135.5	1135.8	1134.98	1135.11	0.18
2015/8/3	13:15:00	1135.63	1136.26	1135.02	1135.44	0.25
2015/8/3	13:16:00	1135.58	1136.13	1134.85	1136.13	0.3
2015/8/3	13:17:00	1136.26	1136.26	1135.58	1135.94	0.23
2015/8/3	13:18:00	1135.88	1135.99	1135.45	1135.55	0.21
2015/8/3	13:19:00	1135.82	1136.37	1134.83	1136.37	0.32
2015/8/3	13:20:00	1136.62	1136.62	1135.14	1135.28	0.35
2015/8/3	13:21:00	1135.56	1136.01	1134.79	1134.89	0.22
2015/8/3	13:22:00	1135.47	1136.14	1134.92	1135.49	0.24
2015/8/3	13:23:00	1135.55	1136.22	1135.17	1136.1	0.27
2015/8/3	13:24:00	1136.38	1137.09	1135.99	1136.06	0.38
2015/8/3	13:25:00	1135.92	1135.92	1135.92	1135.92	0.02
2015/8/3	13:26:00	1135.92	1135.92	1135.92	1135.92	0
2015/8/3	13:27:00	1135.92	1135.92	1135.92	1135.92	0
2015/8/3	13:28:00	1135.92	1135.92	1135.92	1135.92	0
2015/8/3	13:29:00	1135.92	1138.05	1135.92	1138.05	4.85
2015/8/4	09:00:00	1141.3	1142.76	1140.97	1142.39	2.3
2015/8/4	09:01:00	1142.96	1144.19	1142.9	1143.25	0.44
2015/8/4	09:02:00	1143.48	1143.59	1142.44	1142.5	0.35
2015/8/4	09:03:00	1142.6	1142.99	1141.92	1141.92	0.34
2015/8/4	09:04:00	1142.11	1142.5	1141.18	1142.5	0.36
2015/8/4	09:05:00	1141.91	1142.06	1141.16	1141.16	0.28
2015/8/4	09:06:00	1141.22	1141.74	1140.97	1141.15	0.37
2015/8/4	09:07:00	1141.4	1141.57	1140.68	1141.01	0.3
2015/8/4	09:08:00	1141.38	1141.77	1140.61	1141.46	0.24
2015/8/4	09:09:00	1141.22	1141.79	1140.55	1141.21	0.13
2015/8/4	09:10:00	1140.77	1141.91	1140.77	1141.89	0.2
2015/8/4	09:11:00	1141.65	1142.47	1141.46	1142.47	0.24
2015/8/4	09:12:00	1141.91	1142.18	1141.09	1141.09	0.28
2015/8/4	09:13:00	1141.24	1142.3	1140.94	1141.71	0.18
2015/8/4	09:14:00	1141.68	1143.19	1141.68	1143.01	0.25
2015/8/4	09:15:00	1143.26	1143.83	1142.79	1143.51	0.29
2015/8/4	09:16:00	1143.91	1145.53	1143.37	1145.53	0.91
2015/8/4	09:17:00	1146.14	1147.31	1145.94	1147.31	1.19
2015/8/4	09:18:00	1147.48	1148.35	1147.48	1147.92	0.71
2015/8/4	09:19:00	1148.38	1149.15	1148.29	1148.59	0.57
2015/8/4	09:20:00	1148.55	1148.86	1148.38	1148.82	0.33
2015/8/4	09:21:00	1149.05	1149.77	1148.61	1149.36	0.63
2015/8/4	09:22:00	1149.22	1150.05	1148.76	1148.9	0.41
2015/8/4	09:23:00	1149.17	1149.72	1148.51	1148.82	0.44
2015/8/4	09:24:00	1148.87	1149.06	1148.36	1148.58	0.27
2015/8/4	09:25:00	1148.31	1148.43	1147.77	1148.17	0.14
2015/8/4	09:26:00	1147.84	1149.06	1147.84	1149.06	0.18
2015/8/4	09:27:00	1149.02	1149.22	1148.44	1148.44	0.24
2015/8/4	09:28:00	1148.48	1149.16	1148.2	1148.3	0.22
2015/8/4	09:29:00	1148.3	1149.66	1148	1148.98	0.46
2015/8/4	09:30:00	1149.19	1150.44	1149.1	1149.87	0.52
2015/8/4	09:31:00	1149.62	1151.38	1149.44	1151.38	0.73
2015/8/4	09:32:00	1151.3	1152.64	1151.3	1152.58	0.87
2015/8/4	09:33:00	1152.06	1152.66	1151.49	1151.52	0.32
2015/8/4	09:34:00	1152.93	1152.93	1150.52	1150.99	0.41
2015/8/4	09:35:00	1151.15	1151.96	1150.95	1151.58	0.25
2015/8/4	09:36:00	1151.21	1151.83	1150.84	1151.83	0.34
2015/8/4	09:37:00	1151.48	1151.84	1150.97	1151.72	0.22
2015/8/4	09:38:00	1151.58	1151.87	1151.46	1151.46	0.28
2015/8/4	09:39:00	1150.89	1152.16	1150.86	1151.13	0.27
2015/8/4	09:40:00	1151.01	1151.62	1150.57	1150.57	0.23
2015/8/4	09:41:00	1151.22	1151.22	1150.2	1150.58	0.19
2015/8/4	09:42:00	1150.5	1151.46	1149.59	1151.46	0.28
2015/8/4	09:43:00	1151.46	1151.85	1150.3	1150.69	0.3
2015/8/4	09:44:00	1150.32	1151.57	1150.27	1151.57	0.63
2015/8/4	09:45:00	1151.05	1151.22	1150.55	1150.8	0.31
2015/8/4	09:46:00	1150.37	1150.89	1149.17	1149.17	0.21
2015/8/4	09:47:00	1149.85	1150.78	1149.64	1149.96	0.2
2015/8/4	09:48:00	1150.4	1150.57	1149.59	1149.77	0.25
2015/8/4	09:49:00	1149.57	1150.24	1149.5	1149.53	0.2
2015/8/4	09:50:00	1149.57	1149.75	1148.85	1149.02	0.33
2015/8/4	09:51:00	1149.17	1149.78	1148.26	1148.9	0.18
2015/8/4	09:52:00	1148.46	1149.1	1147.94	1147.94	0.27
2015/8/4	09:53:00	1147.81	1148.25	1147.74	1148.13	0.18
2015/8/4	09:54:00	1148.08	1148.52	1147.76	1147.76	0.16
2015/8/4	09:55:00	1148.11	1148.95	1147.63	1147.63	0.17
2015/8/4	09:56:00	1147.71	1147.84	1147.13	1147.62	0.22
2015/8/4	09:57:00	1147.41	1147.65	1147.1	1147.45	0.45
2015/8/4	09:58:00	1147.9	1147.9	1146.83	1146.95	0.19
2015/8/4	09:59:00	1147.12	1147.36	1146.68	1147.35	0.11
2015/8/4	10:00:00	1147.25	1148.35	1147.12	1147.25	0.22
2015/8/4	10:01:00	1147.54	1148.01	1146.8	1146.8	0.24
2015/8/4	10:02:00	1147.22	1147.39	1146.44	1147.12	0.14
2015/8/4	10:03:00	1146.35	1146.71	1145.93	1145.93	0.12
2015/8/4	10:04:00	1145.68	1146.05	1145.5	1145.5	0.13
2015/8/4	10:05:00	1146.02	1146.7	1145.95	1146.22	0.24
2015/8/4	10:06:00	1146.14	1146.14	1145.14	1145.26	0.21
2015/8/4	10:07:00	1145.2	1145.77	1145.2	1145.57	0.15
2015/8/4	10:08:00	1145.52	1146.17	1145.19	1145.19	0.12
2015/8/4	10:09:00	1145.83	1146.33	1145.35	1146.28	0.2
2015/8/4	10:10:00	1145.84	1146.29	1145.06	1145.14	0.12
2015/8/4	10:11:00	1145.38	1146.01	1145.08	1145.88	0.12
2015/8/4	10:12:00	1145.88	1146.57	1145.74	1146.28	0.14
2015/8/4	10:13:00	1145.91	1147.57	1145.91	1146.19	0.22
2015/8/4	10:14:00	1145.92	1147.11	1145.92	1146.49	0.06
2015/8/4	10:15:00	1146.49	1146.88	1146.27	1146.27	0.15
2015/8/4	10:16:00	1146.64	1146.64	1146.03	1146.56	0.13
2015/8/4	10:17:00	1146.25	1147.61	1146.25	1147.11	0.27
2015/8/4	10:18:00	1146.81	1147.3	1146.46	1147.11	0.14
2015/8/4	10:19:00	1147.39	1147.78	1146.78	1147.48	0.14
2015/8/4	10:20:00	1147.24	1147.73	1146.83	1147.33	0.14
2015/8/4	10:21:00	1147.1	1147.34	1146.45	1146.78	0.23
2015/8/4	10:22:00	1146.78	1147.03	1145.77	1146.59	0.17
2015/8/4	10:23:00	1146.67	1147.24	1146.44	1146.83	0.11
2015/8/4	10:24:00	1146.53	1147.6	1146.53	1146.7	0.14
2015/8/4	10:25:00	1146.55	1147.16	1146.37	1146.82	0.13
2015/8/4	10:26:00	1147.45	1147.46	1146.82	1147.17	0.14
2015/8/4	10:27:00	1147.19	1148.1	1146.68	1147.96	0.17
2015/8/4	10:28:00	1147.96	1148.23	1147.52	1147.57	0.11
2015/8/4	10:29:00	1147.28	1147.64	1146.93	1147.05	0.06
2015/8/4	10:30:00	1147.05	1147.94	1147.03	1147.76	0.07
2015/8/4	10:31:00	1147.39	1147.41	1146.52	1146.52	0.09
2015/8/4	10:32:00	1146.4	1147.87	1146.4	1146.99	0.11
2015/8/4	10:33:00	1146.62	1147.37	1146.62	1146.9	0.08
2015/8/4	10:34:00	1146.66	1147.03	1146.28	1146.28	0.09
2015/8/4	10:35:00	1146.45	1147	1146.45	1146.82	0.12
2015/8/4	10:36:00	1146.82	1147.09	1146.52	1146.56	0.12
2015/8/4	10:37:00	1146.56	1147.19	1146.5	1146.5	0.08
2015/8/4	10:38:00	1147.03	1147.36	1146.55	1146.96	0.12
2015/8/4	10:39:00	1146.48	1147.14	1146.38	1146.69	0.11
2015/8/4	10:40:00	1146.67	1146.97	1146.32	1146.33	0.11
2015/8/4	10:41:00	1146.9	1146.98	1146.24	1146.27	0.16
2015/8/4	10:42:00	1146.27	1146.83	1145.99	1146.21	0.31
2015/8/4	10:43:00	1146.09	1146.85	1145.63	1145.99	0.15
2015/8/4	10:44:00	1145.99	1146.65	1145.18	1145.32	0.13
2015/8/4	10:45:00	1145.6	1145.6	1144.93	1145.44	0.15
2015/8/4	10:46:00	1145.59	1145.6	1145.08	1145.23	0.15
2015/8/4	10:47:00	1144.96	1145.54	1144.92	1145.54	0.15
2015/8/4	10:48:00	1145.75	1145.75	1144.52	1144.71	0.12
2015/8/4	10:49:00	1144.73	1145.29	1144.04	1144.82	0.26
2015/8/4	10:50:00	1144.96	1145.16	1144.17	1144.33	0.12
2015/8/4	10:51:00	1144.18	1144.9	1144.18	1144.23	0.15
2015/8/4	10:52:00	1144.87	1145.01	1144.31	1144.39	0.14
2015/8/4	10:53:00	1144.62	1145.1	1144.49	1144.71	0.11
2015/8/4	10:54:00	1144.59	1144.91	1144.42	1144.69	0.09
2015/8/4	10:55:00	1144.47	1144.99	1144.15	1144.49	0.2
2015/8/4	10:56:00	1144.12	1144.12	1143	1143.31	0.18
2015/8/4	10:57:00	1143.46	1144.05	1142.91	1143.23	0.18
2015/8/4	10:58:00	1143.5	1143.6	1143.04	1143.21	0.23
2015/8/4	10:59:00	1143.68	1143.68	1142.72	1143.11	0.2
2015/8/4	11:00:00	1143.11	1143.42	1142.66	1142.95	0.21
2015/8/4	11:01:00	1142.77	1143.68	1142.73	1143.37	0.16
2015/8/4	11:02:00	1143.36	1143.64	1142.62	1142.62	0.36
2015/8/4	11:03:00	1142.64	1144.43	1142.19	1144.3	0.31
2015/8/4	11:04:00	1143.98	1143.98	1143.11	1143.72	0.17
2015/8/4	11:05:00	1144.03	1145.15	1143.99	1145.15	0.2
2015/8/4	11:06:00	1144.85	1145.35	1143.7	1144	0.22
2015/8/4	11:07:00	1143.85	1144.9	1143.35	1143.94	0.1
2015/8/4	11:08:00	1143.67	1144.57	1143.29	1143.6	0.12
2015/8/4	11:09:00	1143.94	1144.07	1143	1143.14	0.1
2015/8/4	11:10:00	1143.14	1144.07	1142.8	1143.7	0.1
2015/8/4	11:11:00	1143.58	1143.99	1143.23	1143.69	0.09
2015/8/4	11:12:00	1143.81	1144.05	1143.29	1143.61	0.08
2015/8/4	11:13:00	1144.76	1144.82	1143.19	1143.47	0.22
2015/8/4	11:14:00	1143.21	1144.76	1143.21	1143.9	0.11
2015/8/4	11:15:00	1143.72	1144.08	1143.33	1143.5	0.15
2015/8/4	11:16:00	1143.35	1144.22	1143.35	1144.22	0.13
2015/8/4	11:17:00	1143.99	1144.1	1143.33	1143.61	0.1
2015/8/4	11:18:00	1143.61	1144.43	1143.46	1143.98	0.05
2015/8/4	11:19:00	1144.13	1144.13	1143.53	1144	0.2
2015/8/4	11:20:00	1144.52	1144.52	1143.33	1143.89	0.09
2015/8/4	11:21:00	1143.89	1144.21	1143.07	1143.59	0.11
2015/8/4	11:22:00	1143.49	1144.06	1142.97	1143.31	0.14
2015/8/4	11:23:00	1143.5	1144.07	1143.44	1143.88	0.26
2015/8/4	11:24:00	1143.62	1144.71	1143.62	1144.71	0.15
2015/8/4	11:25:00	1144.85	1144.85	1143.53	1143.75	0.11
2015/8/4	11:26:00	1143.53	1144.21	1143.53	1143.97	0.18
2015/8/4	11:27:00	1144.34	1144.52	1143.58	1143.73	0.11
2015/8/4	11:28:00	1143.71	1144.39	1143.68	1144.39	0.12
2015/8/4	11:29:00	1144.12	1144.93	1143.95	1144	0.11
2015/8/4	11:30:00	1144.08	1144.38	1143.6	1144.38	0.16
2015/8/4	11:31:00	1144.24	1144.24	1142.98	1143.72	0.19
2015/8/4	11:32:00	1143.88	1143.88	1143.06	1143.46	0.09
2015/8/4	11:33:00	1143.34	1143.87	1142.75	1143.28	0.08
2015/8/4	11:34:00	1143.4	1143.68	1142.83	1143.68	0.18
2015/8/4	11:35:00	1143.28	1143.46	1142.52	1142.52	0.18
2015/8/4	11:36:00	1142.65	1143.52	1142.41	1142.65	0.12
2015/8/4	11:37:00	1142.86	1143.66	1142.51	1143.25	0.1
2015/8/4	11:38:00	1143.48	1143.48	1142.52	1142.57	0.15
2015/8/4	11:39:00	1142.7	1143.66	1142.7	1143.17	0.08
2015/8/4	11:40:00	1142.63	1143.23	1142.63	1142.81	0.1
2015/8/4	11:41:00	1143.22	1143.91	1142.83	1143.72	0.11
2015/8/4	11:42:00	1143.63	1144.2	1142.86	1143.24	0.13
2015/8/4	11:43:00	1143.02	1144.26	1143.02	1143.58	0.1
2015/8/4	11:44:00	1143.73	1143.76	1142.93	1143.48	0.11
2015/8/4	11:45:00	1143.33	1143.33	1142.62	1142.9	0.27
2015/8/4	11:46:00	1142.88	1143.03	1142.16	1142.16	0.12
2015/8/4	11:47:00	1142.56	1143.39	1142.5	1142.77	0.1
2015/8/4	11:48:00	1142.94	1143.61	1142.88	1142.88	0.14
2015/8/4	11:49:00	1142.69	1143.27	1142.36	1142.76	0.15
2015/8/4	11:50:00	1142.44	1143.3	1142.09	1142.55	0.14
2015/8/4	11:51:00	1142.58	1142.98	1142.42	1142.54	0.1
2015/8/4	11:52:00	1142.92	1142.92	1142.28	1142.52	0.13
2015/8/4	11:53:00	1142.52	1142.85	1141.89	1142.19	0.12
2015/8/4	11:54:00	1141.87	1142.76	1141.54	1141.54	0.29
2015/8/4	11:55:00	1142.03	1142.47	1141.88	1142.09	0.16
2015/8/4	11:56:00	1142.65	1143.23	1142.35	1142.36	0.14
2015/8/4	11:57:00	1142.84	1144.05	1142.45	1142.76	0.23
2015/8/4	11:58:00	1142.35	1142.97	1142.2	1142.63	0.2
2015/8/4	11:59:00	1142.72	1142.93	1142.31	1142.93	0.19
2015/8/4	12:00:00	1142.21	1142.9	1142.16	1142.54	0.26
2015/8/4	12:01:00	1143.13	1143.13	1142.1	1142.72	0.23
2015/8/4	12:02:00	1142.45	1142.57	1141.82	1142.45	0.28
2015/8/4	12:03:00	1142.01	1142.01	1141.48	1141.66	0.3
2015/8/4	12:04:00	1141.44	1141.96	1140.67	1140.67	0.17
2015/8/4	12:05:00	1140.67	1142.21	1140.67	1141.33	0.24
2015/8/4	12:06:00	1141.06	1142.57	1140.99	1141.96	0.41
2015/8/4	12:07:00	1141.98	1142.97	1141.41	1141.53	0.26
2015/8/4	12:08:00	1141.63	1141.9	1141.17	1141.56	0.21
2015/8/4	12:09:00	1141.97	1142.06	1141.16	1142.06	0.09
2015/8/4	12:10:00	1141.88	1142.26	1141.43	1142.26	0.13
2015/8/4	12:11:00	1142.06	1142.06	1141.46	1141.67	0.09
2015/8/4	12:12:00	1141.34	1141.92	1141.25	1141.25	0.15
2015/8/4	12:13:00	1141.57	1142.12	1140.96	1141.97	0.09
2015/8/4	12:14:00	1141.9	1141.94	1140.64	1140.87	0.1
2015/8/4	12:15:00	1140.99	1141.68	1140.83	1140.86	0.13
2015/8/4	12:16:00	1142.55	1142.72	1141.56	1142.72	0.39
2015/8/4	12:17:00	1142.47	1143.09	1141.77	1142.69	0.3
2015/8/4	12:18:00	1142.42	1142.7	1141.66	1141.66	0.28
2015/8/4	12:19:00	1141.68	1143.39	1141.68	1141.8	0.28
2015/8/4	12:20:00	1141.35	1142.29	1141.35	1142.09	0.15
2015/8/4	12:21:00	1142.05	1142.51	1141.59	1142.19	0.16
2015/8/4	12:22:00	1142.64	1142.75	1142.01	1142.27	0.17
2015/8/4	12:23:00	1142.41	1142.86	1141.59	1142.53	0.13
2015/8/4	12:24:00	1142.41	1143.98	1141.66	1143.97	0.22
2015/8/4	12:25:00	1143.89	1144.17	1143.48	1144.01	0.22
2015/8/4	12:26:00	1143.27	1143.56	1142.55	1143.09	0.18
2015/8/4	12:27:00	1142.67	1143.2	1142.64	1142.9	0.1
2015/8/4	12:28:00	1142.43	1142.68	1142.37	1142.68	0.09
2015/8/4	12:29:00	1142.64	1142.97	1141.81	1142.47	0.18
2015/8/4	12:30:00	1142.83	1143.09	1142.45	1142.91	0.1
2015/8/4	12:31:00	1143.08	1143.08	1142.01	1142.21	0.12
2015/8/4	12:32:00	1142.07	1142.94	1142.01	1142.94	0.09
2015/8/4	12:33:00	1142.36	1142.75	1141.8	1141.99	0.15
2015/8/4	12:34:00	1142.16	1142.87	1142.16	1142.67	0.12
2015/8/4	12:35:00	1142.77	1142.88	1142.03	1142.6	0.12
2015/8/4	12:36:00	1142.3	1143.22	1141.83	1142.84	0.2
2015/8/4	12:37:00	1143.16	1143.28	1142.16	1142.6	0.14
2015/8/4	12:38:00	1142.57	1142.67	1141.89	1142.43	0.09
2015/8/4	12:39:00	1142.68	1142.68	1141.93	1142.56	0.15
2015/8/4	12:40:00	1142.21	1142.71	1141.76	1141.93	0.25
2015/8/4	12:41:00	1142.29	1142.35	1141.6	1142.01	0.17
2015/8/4	12:42:00	1141.84	1142.19	1141.03	1141.33	0.23
2015/8/4	12:43:00	1141.49	1141.9	1141.36	1141.52	0.16
2015/8/4	12:44:00	1141.66	1141.66	1140.24	1140.87	0.25
2015/8/4	12:45:00	1141.06	1141.06	1140.36	1140.36	0.16
2015/8/4	12:46:00	1139.88	1140.65	1139.6	1139.76	0.11
2015/8/4	12:47:00	1139.93	1140.91	1139.61	1140.49	0.17
2015/8/4	12:48:00	1140.85	1141.96	1140.2	1141.72	0.28
2015/8/4	12:49:00	1142.22	1142.76	1140.85	1140.85	0.37
2015/8/4	12:50:00	1141.04	1142.19	1140.88	1141.74	0.39
2015/8/4	12:51:00	1141.22	1141.96	1140.89	1140.89	0.18
2015/8/4	12:52:00	1141.31	1141.68	1140.42	1140.78	0.16
2015/8/4	12:53:00	1140.54	1142.38	1140.54	1140.98	0.27
2015/8/4	12:54:00	1142.3	1142.71	1141.22	1141.7	0.17
2015/8/4	12:55:00	1141.63	1141.94	1141.17	1141.43	0.23
2015/8/4	12:56:00	1141.49	1141.66	1140.04	1140.04	0.2
2015/8/4	12:57:00	1140.55	1141.54	1140.05	1140.6	0.32
2015/8/4	12:58:00	1140.36	1140.71	1139.81	1139.81	0.37
2015/8/4	12:59:00	1139.87	1141.54	1139.62	1139.62	0.22
2015/8/4	13:00:00	1140.69	1141.93	1140.49	1141.93	0.48
2015/8/4	13:01:00	1141.89	1142.02	1140.39	1141.91	0.26
2015/8/4	13:02:00	1141.52	1142	1141.31	1142	0.33
2015/8/4	13:03:00	1141.21	1142.02	1140.76	1141.38	0.25
2015/8/4	13:04:00	1141.4	1141.47	1140.5	1140.85	0.28
2015/8/4	13:05:00	1140.54	1141.06	1140.5	1141.02	0.16
2015/8/4	13:06:00	1140.88	1142.17	1140.82	1140.82	0.18
2015/8/4	13:07:00	1141	1142.1	1140.84	1141.53	0.3
2015/8/4	13:08:00	1140.88	1142.71	1140.83	1142.07	0.33
2015/8/4	13:09:00	1142.14	1142.77	1141.77	1142.02	0.31
2015/8/4	13:10:00	1142.06	1142.62	1141.56	1142.38	0.29
2015/8/4	13:11:00	1141.99	1142.65	1141.5	1142.48	0.31
2015/8/4	13:12:00	1142	1142.73	1141.5	1141.65	0.15
2015/8/4	13:13:00	1141.8	1142.74	1141.54	1141.64	0.23
2015/8/4	13:14:00	1142.35	1143.26	1141.54	1141.72	0.26
2015/8/4	13:15:00	1141.91	1142.56	1141.49	1142.24	0.18
2015/8/4	13:16:00	1142.09	1142.82	1142	1142.62	0.38
2015/8/4	13:17:00	1142.81	1143.16	1141.86	1142.34	0.22
2015/8/4	13:18:00	1141.61	1143.19	1141.61	1142.12	0.31
2015/8/4	13:19:00	1142.05	1143.01	1141.95	1141.95	0.26
2015/8/4	13:20:00	1142.44	1143.33	1141.35	1143.24	0.35
2015/8/4	13:21:00	1142.46	1142.46	1141.68	1141.93	0.23
2015/8/4	13:22:00	1141.65	1142.96	1141.56	1142.19	0.31
2015/8/4	13:23:00	1142.15	1142.15	1141.24	1141.51	0.38
2015/8/4	13:24:00	1142.49	1142.78	1141.57	1142.78	0.34
2015/8/4	13:25:00	1142.55	1142.55	1142.55	1142.55	0.02
2015/8/4	13:26:00	1142.55	1142.55	1142.55	1142.55	0
2015/8/4	13:27:00	1142.55	1142.55	1142.55	1142.55	0
2015/8/4	13:28:00	1142.55	1142.55	1142.55	1142.55	0
2015/8/4	13:29:00	1142.55	1149.04	1142.55	1149.04	7.01
2015/8/5	09:00:00	1150.04	1150.34	1149.3	1149.3	1.43
2015/8/5	09:01:00	1149.28	1149.63	1148.09	1148.55	0.3
2015/8/5	09:02:00	1148.55	1148.56	1147.63	1148.42	0.3
2015/8/5	09:03:00	1148.44	1148.47	1147.49	1148.47	0.34
2015/8/5	09:04:00	1148.47	1150.36	1148.36	1150.17	0.33
2015/8/5	09:05:00	1150.19	1150.37	1148.77	1149.96	0.29
2015/8/5	09:06:00	1149.82	1150.09	1149.14	1150.06	0.34
2015/8/5	09:07:00	1150.29	1152.42	1150.07	1152.3	0.52
2015/8/5	09:08:00	1152.48	1154.1	1152.21	1154.1	0.75
2015/8/5	09:09:00	1154.32	1156.66	1154.32	1156.66	1.28
2015/8/5	09:10:00	1156.08	1156.73	1155.69	1155.69	0.59
2015/8/5	09:11:00	1155.79	1155.79	1154.82	1154.82	0.49
2015/8/5	09:12:00	1155.63	1155.63	1154.85	1154.85	0.31
2015/8/5	09:13:00	1155.06	1155.06	1154.27	1154.35	0.31
2015/8/5	09:14:00	1154.28	1154.63	1154.13	1154.35	0.31
2015/8/5	09:15:00	1154.66	1154.66	1153.86	1154.03	0.26
2015/8/5	09:16:00	1153.84	1154.53	1153.69	1153.69	0.2
2015/8/5	09:17:00	1153.88	1154.18	1153.38	1154.02	0.21
2015/8/5	09:18:00	1154	1154	1153	1153.32	0.35
2015/8/5	09:19:00	1153.06	1153.38	1152.71	1152.86	0.12
2015/8/5	09:20:00	1153.35	1153.35	1152.36	1152.36	0.22
2015/8/5	09:21:00	1152.36	1153.06	1152.33	1152.71	0.24
2015/8/5	09:22:00	1152.97	1153.16	1152.03	1152.03	0.16
2015/8/5	09:23:00	1151.54	1152.19	1151.42	1151.67	0.11
2015/8/5	09:24:00	1152	1152	1151.22	1151.71	0.19
2015/8/5	09:25:00	1151.35	1151.8	1150.72	1151.15	0.09
2015/8/5	09:26:00	1151.38	1152.17	1151.38	1151.94	0.15
2015/8/5	09:27:00	1151.79	1152.36	1151.02	1151.99	0.22
2015/8/5	09:28:00	1152.44	1152.87	1151.28	1152.87	0.12
2015/8/5	09:29:00	1152.42	1152.63	1152.17	1152.17	0.12
2015/8/5	09:30:00	1152.06	1153.37	1151.92	1153.36	0.09
2015/8/5	09:31:00	1152.67	1153.15	1151.93	1152.19	0.1
2015/8/5	09:32:00	1152.59	1153	1151.6	1152	0.11
2015/8/5	09:33:00	1152.3	1153.24	1152.05	1152.4	0.21
2015/8/5	09:34:00	1152.74	1153.22	1152.03	1152.33	0.3
2015/8/5	09:35:00	1152.69	1152.99	1152.12	1152.72	0.13
2015/8/5	09:36:00	1152.54	1153.62	1152.54	1153.51	0.22
2015/8/5	09:37:00	1153.2	1153.53	1152.9	1152.9	0.38
2015/8/5	09:38:00	1153.13	1153.97	1152.75	1152.75	0.29
2015/8/5	09:39:00	1153.27	1153.27	1152.95	1153.08	0.29
2015/8/5	09:40:00	1153.23	1154.15	1153.23	1154.11	0.33
2015/8/5	09:41:00	1153.83	1154.22	1153.53	1153.53	0.2
2015/8/5	09:42:00	1153.27	1154.21	1153.27	1153.28	0.14
2015/8/5	09:43:00	1153.91	1153.91	1153.48	1153.71	0.28
2015/8/5	09:44:00	1153.47	1154.18	1153.03	1153.18	0.17
2015/8/5	09:45:00	1153.2	1153.59	1152.66	1153.09	0.18
2015/8/5	09:46:00	1152.87	1153.77	1152.87	1153.44	0.14
2015/8/5	09:47:00	1152.94	1153.14	1152.63	1152.78	0.12
2015/8/5	09:48:00	1152.79	1153.9	1152.79	1153.67	0.14
2015/8/5	09:49:00	1153.44	1154.04	1153.24	1153.24	0.09
2015/8/5	09:50:00	1152.92	1153.86	1152.92	1153.43	0.27
2015/8/5	09:51:00	1153.43	1153.43	1152.05	1152.86	0.15
2015/8/5	09:52:00	1152.72	1152.72	1151.95	1152.06	0.18
2015/8/5	09:53:00	1151.83	1152.5	1151.83	1152.1	0.15
2015/8/5	09:54:00	1151.96	1152.79	1151.4	1152.2	0.23
2015/8/5	09:55:00	1152.52	1153.02	1152.03	1152.03	0.13
2015/8/5	09:56:00	1152.03	1152.39	1151.68	1152.38	0.08
2015/8/5	09:57:00	1152.51	1152.58	1151.78	1151.91	0.08
2015/8/5	09:58:00	1152.11	1152.2	1151.43	1151.64	0.17
2015/8/5	09:59:00	1151.76	1152.78	1151.53	1152.02	0.14
2015/8/5	10:00:00	1152.22	1152.4	1151.59	1151.73	0.2
2015/8/5	10:01:00	1151.96	1152.6	1151.91	1152.13	0.1
2015/8/5	10:02:00	1152.63	1152.98	1152.27	1152.6	0.15
2015/8/5	10:03:00	1152.5	1153.31	1152.23	1152.7	0.16
2015/8/5	10:04:00	1152.93	1152.94	1151.43	1151.85	0.15
2015/8/5	10:05:00	1151.76	1152.35	1151.76	1151.76	0.27
2015/8/5	10:06:00	1151.73	1152.08	1151.25	1151.44	0.19
2015/8/5	10:07:00	1151.41	1152.63	1151.14	1151.65	0.27
2015/8/5	10:08:00	1151.56	1152.25	1151.56	1151.88	0.23
2015/8/5	10:09:00	1151.73	1152.06	1151.46	1152.06	0.12
2015/8/5	10:10:00	1151.58	1152.43	1151.31	1152.12	0.18
2015/8/5	10:11:00	1152.07	1152.79	1151.97	1152.76	0.11
2015/8/5	10:12:00	1151.7	1153.1	1151.69	1152.35	0.25
2015/8/5	10:13:00	1152.35	1152.59	1152.13	1152.3	0.11
2015/8/5	10:14:00	1152.12	1152.74	1151.93	1151.93	0.12
2015/8/5	10:15:00	1152.25	1152.7	1152	1152	0.09
2015/8/5	10:16:00	1151.9	1152.32	1151.9	1152.32	0.09
2015/8/5	10:17:00	1152.01	1152.49	1151.77	1152.45	0.34
2015/8/5	10:18:00	1152.14	1153.37	1151.91	1152.92	0.33
2015/8/5	10:19:00	1152.96	1154.08	1152.96	1153.39	0.3
2015/8/5	10:20:00	1153.24	1154.57	1153.24	1154.57	0.3
2015/8/5	10:21:00	1154.45	1155.14	1153.26	1155.14	0.32
2015/8/5	10:22:00	1154.96	1156.06	1154.96	1155.41	0.84
2015/8/5	10:23:00	1156.07	1156.54	1156.05	1156.31	0.6
2015/8/5	10:24:00	1156.31	1157	1155.89	1156.01	0.27
2015/8/5	10:25:00	1156.22	1157.2	1155.34	1157.2	0.44
2015/8/5	10:26:00	1156.35	1157.95	1156.19	1157.95	0.41
2015/8/5	10:27:00	1157.62	1158	1157.15	1158	0.6
2015/8/5	10:28:00	1157.92	1158.31	1157.25	1157.25	0.56
2015/8/5	10:29:00	1157.12	1157.83	1156.83	1157.38	0.24
2015/8/5	10:30:00	1156.93	1157.57	1156.61	1157.02	0.11
2015/8/5	10:31:00	1156.72	1156.88	1155.85	1156.88	0.13
2015/8/5	10:32:00	1156.47	1156.47	1155.37	1155.82	0.26
2015/8/5	10:33:00	1155.87	1156.65	1155.52	1156.65	0.12
2015/8/5	10:34:00	1157.3	1157.3	1155.74	1156.08	0.16
2015/8/5	10:35:00	1155.92	1155.92	1155.37	1155.66	0.14
2015/8/5	10:36:00	1157.13	1157.13	1155.82	1156.26	0.35
2015/8/5	10:37:00	1156.24	1156.5	1154.97	1155.66	0.15
2015/8/5	10:38:00	1155.68	1156.19	1154.67	1154.67	0.13
2015/8/5	10:39:00	1154.56	1155.73	1154.56	1155.54	0.12
2015/8/5	10:40:00	1155.09	1155.65	1154.86	1155.33	0.22
2015/8/5	10:41:00	1155.25	1155.25	1154.66	1154.81	0.19
2015/8/5	10:42:00	1154.81	1155.26	1154.55	1154.57	0.18
2015/8/5	10:43:00	1154.74	1155.49	1154.52	1155.01	0.12
2015/8/5	10:44:00	1155.04	1155.27	1154.83	1155.1	0.12
2015/8/5	10:45:00	1155.28	1155.28	1154.09	1154.56	0.13
2015/8/5	10:46:00	1154.57	1155.15	1154.3	1155	0.13
2015/8/5	10:47:00	1154.64	1154.95	1154.6	1154.6	0.19
2015/8/5	10:48:00	1154.7	1155.05	1154.27	1154.84	0.14
2015/8/5	10:49:00	1154.96	1155.54	1154.87	1155.54	0.17
2015/8/5	10:50:00	1154.98	1155.34	1154.53	1155.17	0.14
2015/8/5	10:51:00	1154.42	1154.79	1154.12	1154.22	0.2
2015/8/5	10:52:00	1154.36	1154.81	1153.95	1154.09	0.17
2015/8/5	10:53:00	1154.46	1154.55	1153.87	1154.55	0.17
2015/8/5	10:54:00	1154.18	1154.36	1153.78	1153.79	0.24
2015/8/5	10:55:00	1153.87	1155.35	1153.54	1155.08	0.2
2015/8/5	10:56:00	1154.74	1155.36	1154.24	1155.14	0.26
2015/8/5	10:57:00	1154.8	1155.66	1154.7	1155.35	0.22
2015/8/5	10:58:00	1155.95	1156.37	1155.22	1155.53	0.14
2015/8/5	10:59:00	1155.53	1155.68	1155.11	1155.11	0.23
2015/8/5	11:00:00	1155.53	1156.06	1155.25	1155.98	0.25
2015/8/5	11:01:00	1156.16	1156.16	1155.1	1155.68	0.15
2015/8/5	11:02:00	1155.57	1155.61	1154.76	1155.04	0.1
2015/8/5	11:03:00	1154.89	1155.77	1154.89	1155.77	0.09
2015/8/5	11:04:00	1155.88	1156.11	1155.25	1155.25	0.18
2015/8/5	11:05:00	1154.92	1155.73	1154.92	1155.73	0.2
2015/8/5	11:06:00	1155.52	1155.52	1155.05	1155.06	0.14
2015/8/5	11:07:00	1155.39	1155.39	1154.4	1155.04	0.11
2015/8/5	11:08:00	1155.12	1155.12	1154.66	1155.07	0.12
2015/8/5	11:09:00	1154.96	1155.1	1154.54	1154.73	0.12
2015/8/5	11:10:00	1154.75	1154.87	1154.22	1154.4	0.08
2015/8/5	11:11:00	1154.4	1154.64	1153.97	1154.64	0.15
2015/8/5	11:12:00	1153.95	1154.77	1153.88	1154.41	0.16
2015/8/5	11:13:00	1154.26	1155.29	1153.98	1153.98	0.08
2015/8/5	11:14:00	1154.09	1154.63	1153.94	1154.35	0.14
2015/8/5	11:15:00	1154.16	1154.27	1153.6	1153.87	0.24
2015/8/5	11:16:00	1153.63	1154.41	1152.94	1154.25	0.16
2015/8/5	11:17:00	1153.45	1153.71	1152.87	1153.48	0.11
2015/8/5	11:18:00	1153.28	1153.97	1152.5	1152.95	0.09
2015/8/5	11:19:00	1152.93	1153.41	1152.93	1153.41	0.15
2015/8/5	11:20:00	1153.63	1154.21	1153.49	1153.91	0.18
2015/8/5	11:21:00	1154	1154.38	1153.59	1154.11	0.08
2015/8/5	11:22:00	1153.86	1154.2	1153.5	1153.88	0.11
2015/8/5	11:23:00	1153.66	1153.79	1153.07	1153.07	0.11
2015/8/5	11:24:00	1153.57	1154.48	1153.41	1154.27	0.09
2015/8/5	11:25:00	1154.07	1154.25	1153.59	1153.59	0.09
2015/8/5	11:26:00	1153.98	1154.28	1153.35	1153.35	0.12
2015/8/5	11:27:00	1153.58	1153.86	1152.3	1152.62	0.09
2015/8/5	11:28:00	1152.84	1153.32	1152.11	1153.32	0.07
2015/8/5	11:29:00	1152.26	1153.44	1152.26	1153.32	0.13
2015/8/5	11:30:00	1152.92	1153.67	1152.85	1153.67	0.09
2015/8/5	11:31:00	1154.04	1154.36	1152.55	1154.11	0.21
2015/8/5	11:32:00	1154.11	1154.57	1153.49	1153.52	0.08
2015/8/5	11:33:00	1153.27	1154.75	1153.27	1154.44	0.09
2015/8/5	11:34:00	1154.21	1154.55	1153.88	1154.55	0.1
2015/8/5	11:35:00	1154.25	1154.6	1153.55	1154.19	0.09
2015/8/5	11:36:00	1154.19	1154.63	1153.93	1154.09	0.16
2015/8/5	11:37:00	1154.07	1154.53	1153.54	1154.07	0.16
2015/8/5	11:38:00	1154.01	1154.26	1152.38	1152.72	0.13
2015/8/5	11:39:00	1152.38	1154.18	1152.38	1153.41	0.23
2015/8/5	11:40:00	1153.29	1154.28	1153.24	1153.62	0.06
2015/8/5	11:41:00	1153.66	1154	1152.83	1153.22	0.14
2015/8/5	11:42:00	1153.08	1153.82	1152.9	1153.3	0.15
2015/8/5	11:43:00	1153.24	1154.09	1153.24	1153.46	0.13
2015/8/5	11:44:00	1153.44	1153.96	1153.04	1153.96	0.09
2015/8/5	11:45:00	1153.48	1154.07	1153.2	1153.58	0.16
2015/8/5	11:46:00	1153.61	1154.06	1153.48	1154.06	0.1
2015/8/5	11:47:00	1153.77	1154.24	1153.15	1154.06	0.6
2015/8/5	11:48:00	1154.18	1154.63	1153.61	1153.77	0.21
2015/8/5	11:49:00	1154.25	1154.25	1153.26	1153.26	0.23
2015/8/5	11:50:00	1153.06	1154.35	1152.89	1154.31	0.24
2015/8/5	11:51:00	1154.08	1154.79	1154.08	1154.08	0.17
2015/8/5	11:52:00	1154.31	1154.49	1153.48	1153.52	0.13
2015/8/5	11:53:00	1153.93	1154.15	1152.95	1154.15	0.27
2015/8/5	11:54:00	1154.68	1155.07	1154.23	1154.75	0.14
2015/8/5	11:55:00	1154.67	1155	1154.4	1154.77	0.27
2015/8/5	11:56:00	1154.86	1154.92	1153.78	1153.97	0.09
2015/8/5	11:57:00	1154.19	1155.07	1154.03	1154.92	0.14
2015/8/5	11:58:00	1154.93	1154.93	1153.88	1153.91	0.24
2015/8/5	11:59:00	1154	1155.12	1153.74	1155.12	0.07
2015/8/5	12:00:00	1155.26	1155.26	1154.1	1154.47	0.36
2015/8/5	12:01:00	1154.1	1155.76	1154.08	1155.19	0.08
2015/8/5	12:02:00	1154.85	1155.55	1154.85	1154.85	0.15
2015/8/5	12:03:00	1154.52	1155.33	1154.52	1155.03	0.33
2015/8/5	12:04:00	1154.75	1155.27	1154.36	1154.5	0.1
2015/8/5	12:05:00	1154.65	1155.66	1154.65	1155.61	0.1
2015/8/5	12:06:00	1155.1	1156	1154.98	1155.01	0.19
2015/8/5	12:07:00	1155.6	1156.26	1155.6	1155.69	0.22
2015/8/5	12:08:00	1154.54	1156.26	1154.41	1156.26	0.22
2015/8/5	12:09:00	1156.11	1156.11	1154.7	1155.27	0.23
2015/8/5	12:10:00	1154.52	1155.79	1154.52	1155.72	0.13
2015/8/5	12:11:00	1155.63	1155.88	1155.13	1155.58	0.24
2015/8/5	12:12:00	1155.63	1156.43	1155.49	1155.9	0.22
2015/8/5	12:13:00	1156.28	1156.67	1155.62	1156.18	0.15
2015/8/5	12:14:00	1156.3	1156.59	1155.82	1156.06	0.23
2015/8/5	12:15:00	1156.33	1156.78	1155.9	1156.72	0.41
2015/8/5	12:16:00	1156.34	1157.01	1155.79	1156.03	0.21
2015/8/5	12:17:00	1155.87	1156.79	1155.87	1156.08	0.12
2015/8/5	12:18:00	1156.04	1156.21	1155.48	1155.48	0.18
2015/8/5	12:19:00	1155.97	1156.68	1155.37	1155.37	0.44
2015/8/5	12:20:00	1155.08	1156.42	1154.96	1156.2	0.24
2015/8/5	12:21:00	1156.04	1156.64	1155.32	1155.99	0.19
2015/8/5	12:22:00	1155.99	1156.44	1155.32	1155.53	0.2
2015/8/5	12:23:00	1155.7	1155.9	1155.03	1155.22	0.15
2015/8/5	12:24:00	1155.02	1156.1	1154.65	1154.65	0.12
2015/8/5	12:25:00	1155.04	1155.83	1154.85	1155.3	0.12
2015/8/5	12:26:00	1155.18	1155.66	1154.66	1154.87	0.17
2015/8/5	12:27:00	1154.99	1155.61	1154.61	1154.61	0.08
2015/8/5	12:28:00	1154.48	1155.34	1154.48	1154.6	0.1
2015/8/5	12:29:00	1154.71	1155.39	1154.71	1155.26	0.15
2015/8/5	12:30:00	1155.04	1155.28	1154.26	1155.17	0.19
2015/8/5	12:31:00	1155.43	1155.68	1154.68	1155.34	0.23
2015/8/5	12:32:00	1155.09	1155.72	1154.44	1155.7	0.23
2015/8/5	12:33:00	1154.97	1155.87	1154.73	1155.09	0.15
2015/8/5	12:34:00	1155.26	1155.75	1154.21	1154.21	0.19
2015/8/5	12:35:00	1154.46	1155.5	1154.46	1154.98	0.28
2015/8/5	12:36:00	1155.38	1155.71	1154.87	1155.23	0.31
2015/8/5	12:37:00	1155.08	1155.82	1155.03	1155.32	0.17
2015/8/5	12:38:00	1155.01	1155.6	1154.5	1154.88	0.15
2015/8/5	12:39:00	1155.37	1155.56	1154.34	1155.18	0.15
2015/8/5	12:40:00	1154.98	1155.44	1154.31	1154.76	0.13
2015/8/5	12:41:00	1154.54	1155.55	1154.54	1155.08	0.23
2015/8/5	12:42:00	1154.74	1155.04	1154.27	1154.42	0.16
2015/8/5	12:43:00	1154.26	1155.03	1154.22	1154.66	0.17
2015/8/5	12:44:00	1154.69	1155.03	1154.28	1154.67	0.2
2015/8/5	12:45:00	1154.86	1155.63	1154.56	1154.66	0.18
2015/8/5	12:46:00	1154.91	1155.41	1154.56	1154.56	0.16
2015/8/5	12:47:00	1154.79	1155.3	1154.22	1154.92	0.12
2015/8/5	12:48:00	1155.11	1155.59	1154.71	1154.82	0.31
2015/8/5	12:49:00	1155.43	1155.83	1155.12	1155.41	0.63
2015/8/5	12:50:00	1155.29	1156.24	1154.99	1155.48	0.26
2015/8/5	12:51:00	1155.81	1155.87	1154.99	1155.87	0.12
2015/8/5	12:52:00	1156.11	1156.62	1155.76	1156.42	0.72
2015/8/5	12:53:00	1155.44	1156.59	1155.33	1156.07	0.34
2015/8/5	12:54:00	1155.89	1156.42	1155.2	1155.2	0.22
2015/8/5	12:55:00	1155.04	1156.22	1155.04	1155.37	0.15
2015/8/5	12:56:00	1155.1	1156.47	1155.1	1156.31	0.12
2015/8/5	12:57:00	1156.35	1156.74	1155.27	1155.44	0.19
2015/8/5	12:58:00	1155.73	1155.85	1154.88	1155.34	0.17
2015/8/5	12:59:00	1155.27	1156.3	1155.06	1156.11	0.1
2015/8/5	13:00:00	1156.36	1156.71	1155.13	1155.99	0.27
2015/8/5	13:01:00	1156.12	1156.91	1155.4	1156.11	0.31
2015/8/5	13:02:00	1156.24	1156.71	1155.66	1155.66	0.18
2015/8/5	13:03:00	1156.53	1156.61	1155.43	1156.2	0.16
2015/8/5	13:04:00	1155.74	1156.47	1155.19	1155.53	0.16
2015/8/5	13:05:00	1155.82	1156.71	1155.82	1156	0.2
2015/8/5	13:06:00	1156.3	1156.6	1155.92	1156.49	0.17
2015/8/5	13:07:00	1156.44	1156.44	1155.52	1156.29	0.39
2015/8/5	13:08:00	1156.29	1156.89	1155.88	1156.8	0.25
2015/8/5	13:09:00	1156.8	1157.14	1156	1156.31	0.42
2015/8/5	13:10:00	1156.34	1156.63	1155.72	1156.63	0.35
2015/8/5	13:11:00	1156.17	1156.47	1155.93	1156.17	0.25
2015/8/5	13:12:00	1156.18	1157.3	1156.15	1156.45	0.23
2015/8/5	13:13:00	1156.75	1156.75	1155.01	1155.36	0.51
2015/8/5	13:14:00	1155.56	1156.61	1155.39	1156.27	0.54
2015/8/5	13:15:00	1156.26	1156.71	1155.17	1155.91	0.25
2015/8/5	13:16:00	1156.29	1156.29	1155.51	1155.91	0.39
2015/8/5	13:17:00	1156.45	1156.66	1155.98	1156.64	0.25
2015/8/5	13:18:00	1156.3	1156.94	1156.13	1156.15	0.35
2015/8/5	13:19:00	1155.86	1156.72	1155.67	1156.4	0.67
2015/8/5	13:20:00	1156.35	1157.87	1156.35	1156.96	0.45
2015/8/5	13:21:00	1156.83	1157.54	1156.34	1157.19	0.34
2015/8/5	13:22:00	1156.58	1157.48	1156.58	1157.05	0.38
2015/8/5	13:23:00	1156.66	1157.31	1156.14	1156.75	0.27
2015/8/5	13:24:00	1157.38	1157.9	1156.58	1157.59	0.33
2015/8/5	13:25:00	1157.48	1157.48	1157.48	1157.48	0.01
2015/8/5	13:26:00	1157.48	1157.48	1157.48	1157.48	0
2015/8/5	13:27:00	1157.48	1157.48	1157.48	1157.48	0
2015/8/5	13:28:00	1157.48	1157.48	1157.48	1157.48	0
2015/8/5	13:29:00	1157.48	1157.48	1155.03	1155.03	6.09
2015/8/6	09:00:00	1156.11	1157.95	1156.11	1157.95	3.42
2015/8/6	09:01:00	1157.07	1157.43	1155.31	1156.23	0.68
2015/8/6	09:02:00	1156.22	1156.25	1155.38	1155.38	0.88
2015/8/6	09:03:00	1154.67	1156.12	1154.67	1155.69	0.51
2015/8/6	09:04:00	1155.74	1155.74	1153.97	1154.22	0.82
2015/8/6	09:05:00	1154.35	1154.47	1152.35	1152.47	0.81
2015/8/6	09:06:00	1152.24	1152.87	1151.89	1152.27	0.56
2015/8/6	09:07:00	1152.19	1152.61	1151.8	1152.44	0.47
2015/8/6	09:08:00	1152.53	1153.63	1152.53	1153.06	0.29
2015/8/6	09:09:00	1153.06	1153.49	1152.79	1153	0.29
2015/8/6	09:10:00	1153.02	1153.81	1152.97	1153.33	0.4
2015/8/6	09:11:00	1153.75	1153.88	1153.37	1153.56	0.25
2015/8/6	09:12:00	1153.48	1153.76	1152.62	1153.35	0.32
2015/8/6	09:13:00	1153.48	1153.51	1152.87	1152.89	0.31
2015/8/6	09:14:00	1152.78	1153.3	1151.85	1152.08	0.33
2015/8/6	09:15:00	1152.13	1152.13	1149.47	1149.7	0.46
2015/8/6	09:16:00	1149.53	1149.88	1148.47	1149.63	0.69
2015/8/6	09:17:00	1149.66	1150.21	1149.15	1149.74	0.4
2015/8/6	09:18:00	1149.3	1150.16	1149.05	1149.5	0.94
2015/8/6	09:19:00	1149.9	1150.7	1149.53	1149.78	0.41
2015/8/6	09:20:00	1149.39	1150.05	1149.3	1149.8	0.41
2015/8/6	09:21:00	1149.78	1150.48	1149.63	1149.72	0.31
2015/8/6	09:22:00	1149.38	1150.2	1149.06	1149.06	0.26
2015/8/6	09:23:00	1149.45	1150.27	1149.33	1150.16	0.29
2015/8/6	09:24:00	1149.81	1150.4	1149.5	1149.95	0.18
2015/8/6	09:25:00	1150.03	1151.06	1150.03	1150.95	0.22
2015/8/6	09:26:00	1151.18	1151.21	1149.92	1149.97	0.77
2015/8/6	09:27:00	1149.86	1150.24	1149.01	1149.97	0.26
2015/8/6	09:28:00	1149.77	1150.51	1149.39	1149.39	0.15
2015/8/6	09:29:00	1149.39	1150.84	1149.39	1150.84	0.14
2015/8/6	09:30:00	1150.69	1150.69	1148.88	1149.01	0.22
2015/8/6	09:31:00	1148.88	1148.88	1146.39	1146.46	1.39
2015/8/6	09:32:00	1146.74	1146.74	1145.22	1145.22	0.83
2015/8/6	09:33:00	1145.51	1145.51	1144.43	1144.53	0.48
2015/8/6	09:34:00	1144.24	1144.24	1143.39	1143.39	0.6
2015/8/6	09:35:00	1143.92	1144.45	1142.8	1143.36	0.4
2015/8/6	09:36:00	1143.98	1144.33	1143.84	1143.9	0.47
2015/8/6	09:37:00	1144.06	1144.87	1143.62	1144.32	0.19
2015/8/6	09:38:00	1145.03	1145.34	1143.57	1145.2	0.21
2015/8/6	09:39:00	1145.46	1145.46	1144.91	1145.45	0.18
2015/8/6	09:40:00	1144.29	1145.56	1144.29	1145.45	0.2
2015/8/6	09:41:00	1145.03	1145.81	1144.77	1145.24	0.22
2015/8/6	09:42:00	1145.41	1145.41	1143.7	1144	0.19
2015/8/6	09:43:00	1143.73	1144.15	1143.63	1143.95	0.29
2015/8/6	09:44:00	1144.16	1144.69	1144	1144.32	0.14
2015/8/6	09:45:00	1144.07	1144.93	1144.07	1144.55	0.35
2015/8/6	09:46:00	1144.34	1144.8	1144.13	1144.13	0.19
2015/8/6	09:47:00	1144.26	1144.52	1144.06	1144.31	0.2
2015/8/6	09:48:00	1144.14	1144.4	1143.68	1143.71	0.15
2015/8/6	09:49:00	1143.57	1144.44	1143.52	1144	0.18
2015/8/6	09:50:00	1144.01	1144.32	1143.88	1144.11	0.18
2015/8/6	09:51:00	1144.11	1144.5	1143.84	1143.93	0.13
2015/8/6	09:52:00	1143.84	1144.35	1143.84	1144.14	0.3
2015/8/6	09:53:00	1144.14	1144.43	1143.82	1144.24	0.24
2015/8/6	09:54:00	1144.35	1144.42	1142.39	1142.39	0.49
2015/8/6	09:55:00	1141.99	1142.5	1141.64	1141.64	0.39
2015/8/6	09:56:00	1141.84	1142.28	1141.38	1141.38	0.3
2015/8/6	09:57:00	1141.45	1142.06	1141.33	1141.49	0.3
2015/8/6	09:58:00	1141.36	1142	1141.34	1141.61	0.35
2015/8/6	09:59:00	1141.64	1142.1	1141.5	1142.03	0.16
2015/8/6	10:00:00	1141.71	1142.5	1141.71	1141.92	0.11
2015/8/6	10:01:00	1142.55	1142.93	1141.79	1142.93	0.12
2015/8/6	10:02:00	1142.56	1142.88	1142.01	1142.88	0.18
2015/8/6	10:03:00	1142.9	1143.52	1142.35	1143.52	0.31
2015/8/6	10:04:00	1143.4	1143.95	1143.03	1143.59	0.14
2015/8/6	10:05:00	1143.98	1144.58	1143.56	1144.11	0.12
2015/8/6	10:06:00	1144.02	1144.33	1142.8	1142.8	0.2
2015/8/6	10:07:00	1142.68	1144.14	1142.68	1143.44	0.16
2015/8/6	10:08:00	1143.67	1144.11	1143.25	1144	0.22
2015/8/6	10:09:00	1143.75	1145.15	1143.75	1145.15	0.18
2015/8/6	10:10:00	1144.25	1145.38	1144.06	1144.85	0.12
2015/8/6	10:11:00	1144.93	1144.93	1144.04	1144.45	0.14
2015/8/6	10:12:00	1143.86	1144.69	1143.86	1144.48	0.18
2015/8/6	10:13:00	1144.14	1144.84	1143.72	1144.76	0.08
2015/8/6	10:14:00	1144.69	1145.19	1144.16	1144.24	0.12
2015/8/6	10:15:00	1143.85	1144.59	1143.6	1143.63	0.11
2015/8/6	10:16:00	1143.44	1144.57	1143.33	1143.33	0.22
2015/8/6	10:17:00	1143.34	1144.41	1143.34	1144.41	0.13
2015/8/6	10:18:00	1144.54	1144.54	1143.17	1143.17	0.12
2015/8/6	10:19:00	1143.42	1143.98	1142.76	1143.51	0.14
2015/8/6	10:20:00	1143.48	1143.64	1142.68	1142.84	0.19
2015/8/6	10:21:00	1142.68	1143.05	1142.38	1142.82	0.09
2015/8/6	10:22:00	1142.68	1143.77	1142.47	1142.47	0.1
2015/8/6	10:23:00	1142.47	1143.73	1142.47	1143.11	0.09
2015/8/6	10:24:00	1142.82	1143.98	1142.82	1143.92	0.13
2015/8/6	10:25:00	1144.17	1144.17	1142.68	1142.85	0.12
2015/8/6	10:26:00	1143.12	1143.65	1142.63	1143.05	0.14
2015/8/6	10:27:00	1142.77	1143.63	1142.77	1143.32	0.12
2015/8/6	10:28:00	1143.18	1144.14	1142.58	1143.98	0.07
2015/8/6	10:29:00	1143.43	1144.41	1143.32	1144.41	0.1
2015/8/6	10:30:00	1144.58	1144.95	1143.7	1144.08	0.12
2015/8/6	10:31:00	1143.79	1144.61	1143.5	1143.89	0.14
2015/8/6	10:32:00	1143.56	1144.1	1143.41	1143.52	0.11
2015/8/6	10:33:00	1143.52	1144.6	1143.52	1144.33	0.15
2015/8/6	10:34:00	1144.14	1145.52	1144.09	1145.02	0.11
2015/8/6	10:35:00	1145.26	1146.14	1144.56	1145.43	0.11
2015/8/6	10:36:00	1144.71	1145.71	1143.94	1144.95	0.22
2015/8/6	10:37:00	1145.22	1145.56	1144.88	1145.56	0.12
2015/8/6	10:38:00	1145.29	1145.41	1144.55	1144.91	0.07
2015/8/6	10:39:00	1145.17	1145.28	1144.83	1145.05	0.09
2015/8/6	10:40:00	1144.66	1145.56	1144.64	1144.95	0.3
2015/8/6	10:41:00	1144.75	1145.77	1144.45	1145.34	0.14
2015/8/6	10:42:00	1145.21	1146.02	1145.21	1146.02	0.1
2015/8/6	10:43:00	1145.75	1145.99	1145.31	1145.35	0.09
2015/8/6	10:44:00	1145.23	1145.53	1144.94	1144.94	0.09
2015/8/6	10:45:00	1145.3	1146.03	1143.97	1144.24	0.1
2015/8/6	10:46:00	1144.63	1145.68	1144.05	1144.05	0.25
2015/8/6	10:47:00	1144.53	1145.17	1144.1	1144.86	0.13
2015/8/6	10:48:00	1144.65	1145.19	1143.96	1143.96	0.07
2015/8/6	10:49:00	1144.42	1145.09	1144.14	1144.93	0.13
2015/8/6	10:50:00	1144.9	1145.51	1144.59	1145.12	0.08
2015/8/6	10:51:00	1144.71	1145.4	1144.22	1144.94	0.1
2015/8/6	10:52:00	1144.49	1145.29	1144.3	1145.29	0.11
2015/8/6	10:53:00	1145.37	1145.38	1144.26	1144.9	0.17
2015/8/6	10:54:00	1144.35	1144.38	1143.47	1143.62	0.09
2015/8/6	10:55:00	1143.91	1144.65	1143.43	1143.76	0.2
2015/8/6	10:56:00	1143.94	1144.79	1143.9	1144.19	0.13
2015/8/6	10:57:00	1144.57	1144.57	1143.38	1143.38	0.14
2015/8/6	10:58:00	1143.14	1144.32	1143.14	1143.64	0.16
2015/8/6	10:59:00	1144.19	1144.43	1142.77	1143.44	0.13
2015/8/6	11:00:00	1143.61	1144.74	1143.61	1144.54	0.13
2015/8/6	11:01:00	1144.16	1144.32	1142.92	1142.92	0.18
2015/8/6	11:02:00	1143.19	1144.69	1143.19	1144.2	0.08
2015/8/6	11:03:00	1143.93	1144.3	1143.59	1143.59	0.09
2015/8/6	11:04:00	1143.53	1144	1143.43	1143.86	0.2
2015/8/6	11:05:00	1143.86	1144.61	1143.39	1143.39	0.21
2015/8/6	11:06:00	1143.57	1143.57	1142.03	1142.36	0.48
2015/8/6	11:07:00	1142.39	1142.8	1141.89	1142.52	0.22
2015/8/6	11:08:00	1142.67	1142.82	1141.27	1141.27	0.18
2015/8/6	11:09:00	1141.83	1142.33	1141.14	1142.1	0.48
2015/8/6	11:10:00	1140.95	1141.92	1140.9	1141.41	0.34
2015/8/6	11:11:00	1141.23	1142.13	1140.62	1140.89	0.38
2015/8/6	11:12:00	1141.33	1141.7	1140.62	1140.63	0.36
2015/8/6	11:13:00	1140.44	1141.86	1140.44	1141.54	0.26
2015/8/6	11:14:00	1140.71	1141.81	1140.45	1140.71	0.2
2015/8/6	11:15:00	1140.9	1141.63	1140.71	1140.71	0.25
2015/8/6	11:16:00	1141.32	1142.01	1140.93	1140.93	0.19
2015/8/6	11:17:00	1141.19	1142.23	1141.19	1142.23	0.19
2015/8/6	11:18:00	1142.36	1142.6	1141.86	1142.54	0.11
2015/8/6	11:19:00	1142.2	1142.69	1141.97	1142.03	0.13
2015/8/6	11:20:00	1142.2	1143.12	1142.2	1143.12	0.16
2015/8/6	11:21:00	1142.65	1143.34	1142.33	1142.69	0.07
2015/8/6	11:22:00	1142.18	1142.9	1142.18	1142.31	0.14
2015/8/6	11:23:00	1142.51	1142.87	1142.04	1142.04	0.22
2015/8/6	11:24:00	1142.29	1142.76	1141.72	1141.78	0.12
2015/8/6	11:25:00	1141.34	1142.4	1140.96	1141.92	0.13
2015/8/6	11:26:00	1141.89	1142.36	1141.49	1141.63	0.13
2015/8/6	11:27:00	1140.72	1141.42	1140.33	1140.53	0.27
2015/8/6	11:28:00	1140.61	1141.2	1140.33	1140.99	0.23
2015/8/6	11:29:00	1140.63	1141.04	1140.05	1140.33	0.65
2015/8/6	11:30:00	1139.63	1140.62	1139.19	1139.31	0.31
2015/8/6	11:31:00	1139.34	1139.34	1138.12	1139.12	0.26
2015/8/6	11:32:00	1139.25	1139.48	1138.27	1138.42	0.2
2015/8/6	11:33:00	1138.52	1138.73	1137.83	1138.42	0.29
2015/8/6	11:34:00	1138.29	1139.46	1138.27	1138.66	0.28
2015/8/6	11:35:00	1138.81	1138.97	1137.92	1138.24	0.21
2015/8/6	11:36:00	1138.21	1139.39	1138.16	1139.28	0.56
2015/8/6	11:37:00	1139.44	1140.04	1138.68	1138.68	0.23
2015/8/6	11:38:00	1138.94	1139.49	1138.85	1139.49	0.38
2015/8/6	11:39:00	1138.87	1139.92	1138.84	1139.49	0.18
2015/8/6	11:40:00	1139.15	1139.69	1138.86	1139.69	0.15
2015/8/6	11:41:00	1139.31	1139.65	1138.79	1138.79	0.16
2015/8/6	11:42:00	1139.38	1139.53	1138.95	1138.95	0.14
2015/8/6	11:43:00	1138.65	1139.66	1138.65	1139.28	0.1
2015/8/6	11:44:00	1139.58	1139.88	1138.87	1139.13	0.13
2015/8/6	11:45:00	1139.32	1139.41	1139.11	1139.41	0.16
2015/8/6	11:46:00	1139.15	1139.53	1138.82	1139.14	0.13
2015/8/6	11:47:00	1138.95	1139.47	1138.86	1138.86	0.15
2015/8/6	11:48:00	1138.73	1139.56	1138.56	1138.56	0.21
2015/8/6	11:49:00	1138.86	1139.54	1138.32	1138.99	0.28
2015/8/6	11:50:00	1138.5	1139.7	1138.5	1139.7	0.28
2015/8/6	11:51:00	1139.56	1139.58	1139.14	1139.49	0.21
2015/8/6	11:52:00	1139.26	1139.77	1139.18	1139.21	0.2
2015/8/6	11:53:00	1139.57	1139.57	1138.81	1138.81	0.21
2015/8/6	11:54:00	1138.44	1139.17	1138.44	1139.17	0.1
2015/8/6	11:55:00	1139.14	1139.85	1138.52	1138.67	0.1
2015/8/6	11:56:00	1139.03	1139.66	1138.85	1139.24	0.14
2015/8/6	11:57:00	1138.84	1139.21	1138.65	1138.84	0.1
2015/8/6	11:58:00	1138.97	1139.2	1138.44	1138.54	0.1
2015/8/6	11:59:00	1138.49	1139.48	1138.49	1139.48	0.13
2015/8/6	12:00:00	1138.96	1139.21	1138.33	1139.08	0.14
2015/8/6	12:01:00	1138.83	1139.39	1138.58	1139.05	0.14
2015/8/6	12:02:00	1139.16	1139.16	1138.23	1138.47	0.2
2015/8/6	12:03:00	1138.11	1138.58	1138.11	1138.43	0.47
2015/8/6	12:04:00	1138.13	1138.75	1138.13	1138.42	0.15
2015/8/6	12:05:00	1138.07	1138.68	1138.05	1138.05	0.18
2015/8/6	12:06:00	1138.39	1139.15	1137.83	1137.83	0.18
2015/8/6	12:07:00	1138.48	1138.48	1137.7	1138.31	0.18
2015/8/6	12:08:00	1138	1138.57	1137.73	1138	0.37
2015/8/6	12:09:00	1138.26	1138.85	1138.13	1138.57	0.28
2015/8/6	12:10:00	1138.02	1138.87	1137.37	1137.83	0.56
2015/8/6	12:11:00	1137.67	1138.08	1137.31	1137.59	0.17
2015/8/6	12:12:00	1137.61	1137.97	1137.05	1137.71	0.22
2015/8/6	12:13:00	1137.58	1137.84	1137.31	1137.78	0.18
2015/8/6	12:14:00	1137.56	1138.47	1137.56	1138.18	0.16
2015/8/6	12:15:00	1137.96	1138.07	1137.26	1137.75	0.07
2015/8/6	12:16:00	1137.4	1138.34	1137.4	1138.08	0.17
2015/8/6	12:17:00	1137.46	1138.82	1137.43	1137.83	0.27
2015/8/6	12:18:00	1137.68	1138.37	1137.63	1138.24	0.16
2015/8/6	12:19:00	1138.19	1138.57	1137.63	1138.57	0.16
2015/8/6	12:20:00	1138.13	1139.16	1137.87	1138.97	0.16
2015/8/6	12:21:00	1138.64	1139.29	1138.5	1138.64	0.16
2015/8/6	12:22:00	1138.34	1139.31	1138.34	1139.07	0.2
2015/8/6	12:23:00	1139.5	1139.51	1138.53	1139.51	0.29
2015/8/6	12:24:00	1139.38	1139.38	1138.94	1139.07	0.16
2015/8/6	12:25:00	1139.07	1139.4	1138.7	1138.7	0.15
2015/8/6	12:26:00	1139.14	1139.37	1138.76	1138.87	0.15
2015/8/6	12:27:00	1139.01	1139.82	1139.01	1139.6	0.12
2015/8/6	12:28:00	1138.94	1139.94	1138.73	1139.94	0.2
2015/8/6	12:29:00	1139.43	1140.13	1139.41	1140.13	0.24
2015/8/6	12:30:00	1140.27	1140.54	1139.55	1139.75	0.22
2015/8/6	12:31:00	1139.79	1140.78	1139.79	1140.22	0.24
2015/8/6	12:32:00	1140.34	1140.83	1139.62	1139.91	0.12
2015/8/6	12:33:00	1139.91	1140.29	1139.66	1139.81	0.12
2015/8/6	12:34:00	1139.96	1140.21	1139.51	1139.51	0.17
2015/8/6	12:35:00	1139.56	1140.32	1139.38	1140.32	0.16
2015/8/6	12:36:00	1140.23	1140.23	1139.5	1139.53	0.11
2015/8/6	12:37:00	1139.4	1139.72	1139.28	1139.69	0.09
2015/8/6	12:38:00	1139.77	1140.24	1139.41	1139.68	0.12
2015/8/6	12:39:00	1139.66	1139.66	1138.61	1138.61	0.13
2015/8/6	12:40:00	1138.37	1139.34	1138.37	1139.14	0.14
2015/8/6	12:41:00	1139.07	1139.4	1138.54	1138.54	0.19
2015/8/6	12:42:00	1138.54	1139.38	1138.37	1138.68	0.11
2015/8/6	12:43:00	1138.68	1139.11	1138.31	1139.04	0.09
2015/8/6	12:44:00	1139.18	1139.3	1138.51	1138.99	0.13
2015/8/6	12:45:00	1138.73	1139.24	1138.64	1138.8	0.23
2015/8/6	12:46:00	1138.95	1139.44	1138.46	1138.94	0.21
2015/8/6	12:47:00	1138.62	1139.56	1138.41	1138.9	0.25
2015/8/6	12:48:00	1138.72	1139.21	1138.46	1138.79	0.52
2015/8/6	12:49:00	1139.2	1139.23	1138.46	1138.96	0.14
2015/8/6	12:50:00	1138.73	1138.93	1138.13	1138.42	0.23
2015/8/6	12:51:00	1138.64	1138.81	1138.12	1138.69	0.15
2015/8/6	12:52:00	1138.07	1138.5	1137.46	1137.46	0.22
2015/8/6	12:53:00	1137.76	1138.73	1137.76	1138.46	0.18
2015/8/6	12:54:00	1138.62	1138.9	1137.83	1137.83	0.13
2015/8/6	12:55:00	1137.92	1138.45	1137.92	1138.45	0.14
2015/8/6	12:56:00	1138.4	1138.84	1138	1138.54	0.24
2015/8/6	12:57:00	1138.3	1138.94	1138.23	1138.94	0.19
2015/8/6	12:58:00	1139.09	1139.45	1138.42	1138.73	0.27
2015/8/6	12:59:00	1139.12	1139.61	1138.81	1139.28	0.11
2015/8/6	13:00:00	1139.53	1141.54	1139	1141.2	0.55
2015/8/6	13:01:00	1141.2	1141.42	1140.85	1141.2	0.19
2015/8/6	13:02:00	1141.2	1141.2	1140.12	1140.12	0.26
2015/8/6	13:03:00	1140.25	1140.63	1139.37	1139.37	0.21
2015/8/6	13:04:00	1139.5	1140.04	1139.3	1139.89	0.16
2015/8/6	13:05:00	1139.95	1140.12	1139.38	1139.97	0.23
2015/8/6	13:06:00	1139.97	1139.97	1139.14	1139.36	0.18
2015/8/6	13:07:00	1139.49	1139.85	1139.49	1139.76	0.25
2015/8/6	13:08:00	1140	1140.23	1139.65	1140.21	0.13
2015/8/6	13:09:00	1139.78	1140.51	1139.41	1140.15	0.35
2015/8/6	13:10:00	1140.37	1140.71	1139.94	1139.94	0.21
2015/8/6	13:11:00	1139.42	1141.25	1139.42	1141.17	0.32
2015/8/6	13:12:00	1141.31	1141.45	1140.62	1141.45	0.29
2015/8/6	13:13:00	1141.72	1141.72	1141.03	1141.59	0.14
2015/8/6	13:14:00	1141.44	1141.51	1140.49	1140.49	0.12
2015/8/6	13:15:00	1140.5	1141.98	1140.35	1140.62	0.29
2015/8/6	13:16:00	1141.33	1141.41	1140.58	1140.85	0.22
2015/8/6	13:17:00	1140.88	1141.2	1140.73	1140.89	0.17
2015/8/6	13:18:00	1141	1141.1	1140.26	1141.1	0.22
2015/8/6	13:19:00	1140.8	1141.46	1140.18	1140.82	0.29
2015/8/6	13:20:00	1140.42	1140.94	1139.63	1140.08	0.3
2015/8/6	13:21:00	1140	1140.18	1139.31	1139.79	0.25
2015/8/6	13:22:00	1139.53	1139.88	1138.89	1139.25	0.32
2015/8/6	13:23:00	1139.76	1139.85	1138.94	1139.85	0.33
2015/8/6	13:24:00	1139.9	1140.47	1139.66	1140.24	0.29
2015/8/6	13:25:00	1140.11	1140.11	1140.11	1140.11	0.01
2015/8/6	13:26:00	1140.11	1140.11	1140.11	1140.11	0
2015/8/6	13:27:00	1140.11	1140.11	1140.11	1140.11	0
2015/8/6	13:28:00	1140.11	1140.11	1140.11	1140.11	0
2015/8/6	13:29:00	1140.11	1141.32	1140.11	1141.32	3.53
2015/8/7	09:00:00	1137.5	1137.5	1135.83	1135.83	2.68
2015/8/7	09:01:00	1134.76	1135.38	1134.11	1134.84	0.71
2015/8/7	09:02:00	1135.26	1135.46	1134.49	1134.68	0.49
2015/8/7	09:03:00	1135.14	1137.17	1135.02	1137.11	0.5
2015/8/7	09:04:00	1136.91	1139.07	1136.91	1139.07	0.36
2015/8/7	09:05:00	1138.89	1140.18	1138.89	1139.3	0.34
2015/8/7	09:06:00	1138.91	1139.89	1138.91	1139.89	0.2
2015/8/7	09:07:00	1140.5	1140.71	1139.79	1140.24	0.44
2015/8/7	09:08:00	1141.05	1141.69	1140.65	1141.69	0.38
2015/8/7	09:09:00	1141.01	1141.87	1140.82	1141.65	0.34
2015/8/7	09:10:00	1141.63	1141.89	1140.71	1141.1	0.2
2015/8/7	09:11:00	1141.81	1141.81	1139.78	1140.51	0.32
2015/8/7	09:12:00	1139.93	1140.9	1139.93	1140.81	0.24
2015/8/7	09:13:00	1140	1141.04	1140	1140.69	0.23
2015/8/7	09:14:00	1140.68	1141.21	1140.44	1140.92	0.26
2015/8/7	09:15:00	1140.69	1142.06	1140.69	1141.67	0.26
2015/8/7	09:16:00	1141.8	1142.84	1141.54	1142.78	0.36
2015/8/7	09:17:00	1142.59	1143.42	1142.29	1142.68	0.35
2015/8/7	09:18:00	1142.71	1143.73	1142.71	1143.53	0.34
2015/8/7	09:19:00	1143.38	1143.88	1142.43	1142.78	0.21
2015/8/7	09:20:00	1142.35	1143.61	1142.35	1143.61	0.38
2015/8/7	09:21:00	1143.06	1143.48	1142.66	1142.66	0.24
2015/8/7	09:22:00	1143.78	1143.78	1141.18	1141.18	0.45
2015/8/7	09:23:00	1141.4	1141.95	1140.93	1141.57	0.24
2015/8/7	09:24:00	1141.73	1142.03	1140.87	1141.36	0.22
2015/8/7	09:25:00	1141.62	1142	1140.97	1142	0.15
2015/8/7	09:26:00	1141.71	1141.93	1141.07	1141.32	0.12
2015/8/7	09:27:00	1141.42	1141.42	1140.59	1141.2	0.15
2015/8/7	09:28:00	1141.2	1141.2	1140.57	1141.1	0.09
2015/8/7	09:29:00	1141.27	1141.78	1140.43	1140.49	0.22
2015/8/7	09:30:00	1140.49	1141.64	1140.49	1140.6	0.32
2015/8/7	09:31:00	1140.05	1141.08	1140.01	1140.36	0.15
2015/8/7	09:32:00	1140.63	1141.43	1140.33	1140.71	0.23
2015/8/7	09:33:00	1140.27	1141.35	1140.18	1141.28	0.22
2015/8/7	09:34:00	1141.09	1142.35	1141.09	1141.96	0.18
2015/8/7	09:35:00	1141.93	1142.39	1141.76	1141.98	0.29
2015/8/7	09:36:00	1141.81	1142.02	1141.11	1141.11	0.18
2015/8/7	09:37:00	1141.35	1141.89	1140.83	1141.33	0.24
2015/8/7	09:38:00	1141.46	1142	1140.81	1141.09	0.12
2015/8/7	09:39:00	1141.54	1141.69	1141.18	1141.63	0.1
2015/8/7	09:40:00	1141.59	1142.1	1140.91	1141.08	0.24
2015/8/7	09:41:00	1141.07	1141.89	1141.07	1141.51	0.15
2015/8/7	09:42:00	1141.61	1142.21	1141.21	1141.21	0.12
2015/8/7	09:43:00	1141.48	1142.08	1140.9	1142.08	0.12
2015/8/7	09:44:00	1141.92	1142.11	1140.92	1141.24	0.24
2015/8/7	09:45:00	1140.92	1141.98	1140.92	1141.5	0.16
2015/8/7	09:46:00	1141.6	1141.87	1141.39	1141.68	0.18
2015/8/7	09:47:00	1141.5	1142.15	1140.78	1140.78	0.15
2015/8/7	09:48:00	1140.96	1141.85	1140.96	1141.08	0.17
2015/8/7	09:49:00	1140.86	1141.34	1140.71	1140.74	0.11
2015/8/7	09:50:00	1141.11	1141.46	1140.56	1141.46	0.19
2015/8/7	09:51:00	1141.35	1141.37	1140.81	1141.12	0.17
2015/8/7	09:52:00	1140.95	1141.41	1140.46	1140.63	0.14
2015/8/7	09:53:00	1141.01	1141.11	1140.04	1140.61	0.2
2015/8/7	09:54:00	1141.01	1141.03	1140.28	1140.44	0.09
2015/8/7	09:55:00	1140.62	1141.53	1140.49	1140.71	0.22
2015/8/7	09:56:00	1140.71	1140.71	1140.14	1140.14	0.19
2015/8/7	09:57:00	1140.04	1140.58	1139.51	1140.32	0.16
2015/8/7	09:58:00	1140	1140	1139.29	1139.29	0.12
2015/8/7	09:59:00	1139.73	1140.03	1139.41	1140.01	0.09
2015/8/7	10:00:00	1139.82	1140.43	1139.46	1140.16	0.22
2015/8/7	10:01:00	1140.11	1140.34	1139.7	1140.15	0.14
2015/8/7	10:02:00	1140.15	1140.15	1139.36	1139.97	0.23
2015/8/7	10:03:00	1139.87	1140.43	1139.04	1139.55	0.16
2015/8/7	10:04:00	1140.52	1140.52	1139.35	1139.99	0.13
2015/8/7	10:05:00	1139.89	1140.43	1139.4	1140.04	0.19
2015/8/7	10:06:00	1139.52	1140.57	1139.24	1139.82	0.24
2015/8/7	10:07:00	1140.05	1140.05	1139.22	1139.58	0.29
2015/8/7	10:08:00	1139.73	1140.18	1139.23	1139.29	0.2
2015/8/7	10:09:00	1139.19	1139.9	1139.16	1139.2	0.18
2015/8/7	10:10:00	1139.89	1140.2	1139.36	1139.76	0.14
2015/8/7	10:11:00	1139.76	1140.3	1139.54	1140.3	0.23
2015/8/7	10:12:00	1140.5	1140.56	1139.65	1139.91	0.24
2015/8/7	10:13:00	1140.08	1140.44	1139.97	1140.44	0.14
2015/8/7	10:14:00	1140.31	1140.69	1139.92	1140.28	0.11
2015/8/7	10:15:00	1140.16	1140.16	1139.66	1140.12	0.13
2015/8/7	10:16:00	1140.12	1140.15	1138.94	1139.54	0.11
2015/8/7	10:17:00	1139.17	1139.96	1139	1139	0.07
2015/8/7	10:18:00	1139	1140.03	1138.97	1139.68	0.06
2015/8/7	10:19:00	1139.44	1140.04	1139.43	1139.43	0.14
2015/8/7	10:20:00	1139.38	1139.93	1139.38	1139.66	0.06
2015/8/7	10:21:00	1139.54	1140.69	1139.26	1140.46	0.11
2015/8/7	10:22:00	1140.37	1140.46	1139.94	1140.35	0.09
2015/8/7	10:23:00	1140.36	1140.84	1139.95	1140.2	0.08
2015/8/7	10:24:00	1140.22	1141.17	1139.9	1140.4	0.07
2015/8/7	10:25:00	1140.04	1140.85	1139.79	1140.85	0.13
2015/8/7	10:26:00	1140.69	1140.82	1140.17	1140.17	0.16
2015/8/7	10:27:00	1140.17	1140.66	1139.7	1140.28	0.16
2015/8/7	10:28:00	1140.42	1140.42	1139.85	1140.1	0.21
2015/8/7	10:29:00	1140.32	1140.39	1139.68	1139.82	0.07
2015/8/7	10:30:00	1139.8	1140.62	1139.56	1140.52	0.14
2015/8/7	10:31:00	1140.36	1141.15	1140.1	1140.93	0.11
2015/8/7	10:32:00	1140.63	1141.79	1140.63	1141.63	0.17
2015/8/7	10:33:00	1142.01	1142.4	1141.39	1142.4	0.18
2015/8/7	10:34:00	1142.3	1142.34	1141.35	1142.03	0.2
2015/8/7	10:35:00	1141.62	1141.91	1141.31	1141.54	0.17
2015/8/7	10:36:00	1140.93	1141.68	1140.67	1140.92	0.17
2015/8/7	10:37:00	1140.92	1141.96	1140.72	1141.86	0.19
2015/8/7	10:38:00	1141.51	1141.58	1140.79	1140.79	0.21
2015/8/7	10:39:00	1141.15	1141.76	1140.32	1140.85	0.17
2015/8/7	10:40:00	1140.64	1141.32	1140.64	1141.13	0.27
2015/8/7	10:41:00	1141.28	1141.47	1140.55	1141.17	0.24
2015/8/7	10:42:00	1141.02	1141.16	1139.7	1140.34	0.38
2015/8/7	10:43:00	1140.34	1140.74	1139.53	1139.66	0.5
2015/8/7	10:44:00	1140.17	1140.17	1138.85	1138.85	0.19
2015/8/7	10:45:00	1138.99	1139.3	1138.96	1139.15	0.33
2015/8/7	10:46:00	1139.15	1139.57	1138.63	1139.55	0.18
2015/8/7	10:47:00	1139.7	1139.7	1138.65	1139.18	0.2
2015/8/7	10:48:00	1139.06	1139.18	1138.45	1138.45	0.15
2015/8/7	10:49:00	1138.43	1138.57	1137.62	1137.64	0.31
2015/8/7	10:50:00	1138.06	1138.34	1137.48	1138.09	0.22
2015/8/7	10:51:00	1137.94	1138.83	1137.83	1137.83	0.11
2015/8/7	10:52:00	1138.01	1138.63	1137.63	1138.63	0.1
2015/8/7	10:53:00	1138.58	1139.03	1138.01	1138.16	0.1
2015/8/7	10:54:00	1138.44	1138.62	1137.98	1138.36	0.56
2015/8/7	10:55:00	1138.36	1138.76	1136.79	1136.79	0.18
2015/8/7	10:56:00	1136.96	1137.5	1136.77	1137.5	0.26
2015/8/7	10:57:00	1137.69	1137.9	1137.23	1137.71	0.15
2015/8/7	10:58:00	1137.41	1138.32	1137.23	1138.32	0.12
2015/8/7	10:59:00	1138.1	1138.28	1137.5	1138.24	0.12
2015/8/7	11:00:00	1138.37	1138.91	1138.19	1138.91	0.07
2015/8/7	11:01:00	1138.72	1138.79	1138.11	1138.11	0.06
2015/8/7	11:02:00	1138.48	1138.74	1138.11	1138.35	0.06
2015/8/7	11:03:00	1138.03	1138.55	1137.87	1138.38	0.15
2015/8/7	11:04:00	1137.75	1137.79	1136.96	1136.96	0.25
2015/8/7	11:05:00	1137	1137.35	1136.82	1137.35	0.39
2015/8/7	11:06:00	1137.72	1137.85	1136.66	1136.66	0.58
2015/8/7	11:07:00	1136.79	1137.51	1136.68	1136.92	0.15
2015/8/7	11:08:00	1136.92	1137.07	1136.65	1136.8	0.09
2015/8/7	11:09:00	1136.84	1137.06	1136.67	1136.88	0.08
2015/8/7	11:10:00	1137.03	1137.12	1135.88	1137.1	0.21
2015/8/7	11:11:00	1136.98	1137.16	1136.22	1136.96	0.08
2015/8/7	11:12:00	1136.96	1137.62	1136.82	1136.9	0.08
2015/8/7	11:13:00	1137.02	1137.32	1136.71	1137.32	0.09
2015/8/7	11:14:00	1137.17	1137.78	1136.84	1137.43	0.11
2015/8/7	11:15:00	1137.77	1137.82	1137.2	1137.46	0.15
2015/8/7	11:16:00	1137.46	1138.25	1136.81	1138.01	0.14
2015/8/7	11:17:00	1137.68	1137.88	1137.17	1137.76	0.07
2015/8/7	11:18:00	1137.49	1137.81	1136.81	1137.39	0.08
2015/8/7	11:19:00	1137.51	1138.12	1137.51	1138.12	0.2
2015/8/7	11:20:00	1138.26	1138.4	1137.79	1137.8	0.1
2015/8/7	11:21:00	1137.8	1138.31	1137.75	1138.3	0.19
2015/8/7	11:22:00	1137.99	1138.55	1137.66	1137.66	0.1
2015/8/7	11:23:00	1137.71	1138.03	1137.47	1137.89	0.1
2015/8/7	11:24:00	1137.89	1138.56	1137.53	1137.87	0.07
2015/8/7	11:25:00	1138.12	1138.12	1137.66	1137.76	0.07
2015/8/7	11:26:00	1137.85	1138.17	1137.22	1137.64	0.36
2015/8/7	11:27:00	1137.92	1137.92	1137.4	1137.57	0.14
2015/8/7	11:28:00	1137.48	1137.96	1137.39	1137.92	0.07
2015/8/7	11:29:00	1137.87	1138.09	1137.53	1137.58	0.09
2015/8/7	11:30:00	1137.67	1138.51	1137.67	1138.39	0.05
2015/8/7	11:31:00	1138.2	1138.22	1137.4	1138.21	0.19
2015/8/7	11:32:00	1137.84	1138.55	1137.61	1137.69	0.07
2015/8/7	11:33:00	1137.73	1137.99	1137.44	1137.86	0.13
2015/8/7	11:34:00	1137.56	1138.17	1137.56	1138.14	0.06
2015/8/7	11:35:00	1137.97	1138.22	1137.24	1137.57	0.1
2015/8/7	11:36:00	1137.62	1138.39	1137.07	1138.25	0.05
2015/8/7	11:37:00	1138.01	1138.28	1137.37	1138.25	0.09
2015/8/7	11:38:00	1138.51	1138.78	1137.43	1138.11	0.08
2015/8/7	11:39:00	1137.55	1138.24	1137.34	1138.24	0.07
2015/8/7	11:40:00	1137.65	1138.14	1136.77	1136.77	0.24
2015/8/7	11:41:00	1136.66	1137.47	1136.64	1137.05	0.06
2015/8/7	11:42:00	1137.32	1137.79	1137.31	1137.44	0.14
2015/8/7	11:43:00	1137.58	1137.9	1137.13	1137.9	0.09
2015/8/7	11:44:00	1137.78	1138.04	1137.37	1137.6	0.17
2015/8/7	11:45:00	1137.34	1138.26	1137.34	1137.46	0.11
2015/8/7	11:46:00	1137.3	1138.16	1137.12	1137.8	0.13
2015/8/7	11:47:00	1138.12	1138.54	1137.62	1137.69	0.08
2015/8/7	11:48:00	1137.96	1138.89	1137.85	1138.12	0.07
2015/8/7	11:49:00	1138.41	1138.95	1137.99	1138.05	0.1
2015/8/7	11:50:00	1138.18	1138.73	1137.92	1138.33	0.06
2015/8/7	11:51:00	1138.38	1138.53	1137.84	1138.03	0.08
2015/8/7	11:52:00	1138.03	1138.71	1137.89	1138.36	0.07
2015/8/7	11:53:00	1138.36	1138.82	1137.73	1137.89	0.06
2015/8/7	11:54:00	1137.86	1139.16	1137.86	1138.63	0.07
2015/8/7	11:55:00	1138.63	1139.01	1138.34	1138.34	0.21
2015/8/7	11:56:00	1138.18	1138.7	1137.67	1137.96	1.1
2015/8/7	11:57:00	1137.76	1137.76	1137.13	1137.52	0.08
2015/8/7	11:58:00	1137.24	1137.29	1136.7	1137.29	0.11
2015/8/7	11:59:00	1137.11	1137.34	1136.93	1137.05	0.16
2015/8/7	12:00:00	1137	1137.84	1137	1137.29	0.12
2015/8/7	12:01:00	1137.47	1137.96	1136.98	1137.25	0.07
2015/8/7	12:02:00	1137.39	1137.6	1137.19	1137.59	0.15
2015/8/7	12:03:00	1137.14	1137.14	1135.99	1136.23	0.54
2015/8/7	12:04:00	1136.23	1136.68	1135.16	1135.16	0.33
2015/8/7	12:05:00	1134.89	1135.08	1133.95	1134.16	0.96
2015/8/7	12:06:00	1134.23	1134.95	1134.03	1134.95	0.26
2015/8/7	12:07:00	1134.95	1134.95	1133.57	1133.8	0.25
2015/8/7	12:08:00	1133.94	1134.41	1133.65	1134.22	0.21
2015/8/7	12:09:00	1134.52	1134.66	1134.06	1134.34	0.37
2015/8/7	12:10:00	1134.34	1134.74	1134.15	1134.39	0.1
2015/8/7	12:11:00	1134.14	1135.3	1134.14	1135.3	0.12
2015/8/7	12:12:00	1135	1135.43	1134.58	1135.43	0.06
2015/8/7	12:13:00	1135.58	1135.63	1135.05	1135.05	0.12
2015/8/7	12:14:00	1134.88	1135.54	1134.77	1134.77	0.12
2015/8/7	12:15:00	1134.65	1135.45	1134.57	1135.07	0.28
2015/8/7	12:16:00	1135.08	1135.55	1134.74	1135.55	0.13
2015/8/7	12:17:00	1135.6	1135.6	1135.19	1135.22	0.12
2015/8/7	12:18:00	1135.3	1135.42	1134.99	1135.42	0.08
2015/8/7	12:19:00	1135.27	1135.5	1134.99	1135.48	0.06
2015/8/7	12:20:00	1135.34	1135.73	1134.97	1135.14	0.17
2015/8/7	12:21:00	1135.17	1135.54	1134.91	1135.54	0.09
2015/8/7	12:22:00	1135.24	1136.38	1135.21	1135.51	0.07
2015/8/7	12:23:00	1135.6	1136.28	1135.55	1135.66	0.08
2015/8/7	12:24:00	1135.66	1136.26	1135.58	1136.21	0.17
2015/8/7	12:25:00	1135.98	1135.99	1135.2	1135.2	0.06
2015/8/7	12:26:00	1135.5	1135.99	1135.01	1135.5	0.07
2015/8/7	12:27:00	1135.77	1136.47	1135.15	1135.78	0.11
2015/8/7	12:28:00	1135.78	1136.43	1135.57	1136.07	0.08
2015/8/7	12:29:00	1136.08	1136.17	1135.48	1135.62	0.04
2015/8/7	12:30:00	1136	1136.25	1135.79	1136.06	0.12
2015/8/7	12:31:00	1135.83	1136.23	1135.26	1135.58	0.07
2015/8/7	12:32:00	1135.76	1135.94	1135.41	1135.94	0.08
2015/8/7	12:33:00	1135.82	1136.17	1135.55	1135.56	0.09
2015/8/7	12:34:00	1135.97	1136.31	1135.49	1135.6	0.15
2015/8/7	12:35:00	1135.72	1136.4	1135.58	1136.4	0.12
2015/8/7	12:36:00	1136.3	1136.3	1135.62	1136.16	0.17
2015/8/7	12:37:00	1136.79	1136.79	1135.74	1136.25	0.11
2015/8/7	12:38:00	1136.04	1136.1	1135.57	1135.9	0.07
2015/8/7	12:39:00	1135.6	1136.43	1135.47	1135.99	0.16
2015/8/7	12:40:00	1136.15	1136.63	1135.33	1136.51	0.09
2015/8/7	12:41:00	1136.39	1136.52	1135.88	1136.2	0.23
2015/8/7	12:42:00	1136.38	1136.42	1135.58	1136.42	0.1
2015/8/7	12:43:00	1136.13	1136.72	1136.13	1136.56	0.08
2015/8/7	12:44:00	1136.48	1136.77	1135.86	1136.41	0.09
2015/8/7	12:45:00	1135.87	1136.84	1135.87	1136.79	0.06
2015/8/7	12:46:00	1136.64	1136.64	1135.87	1136.15	0.04
2015/8/7	12:47:00	1136.19	1136.66	1135.68	1136.06	0.16
2015/8/7	12:48:00	1135.96	1136.57	1135.79	1136.33	0.16
2015/8/7	12:49:00	1136.22	1136.52	1135.77	1136.46	0.14
2015/8/7	12:50:00	1136.25	1136.79	1136.24	1136.45	0.16
2015/8/7	12:51:00	1136.82	1137.02	1136.14	1136.5	0.16
2015/8/7	12:52:00	1136.47	1137.01	1136.16	1136.72	0.62
2015/8/7	12:53:00	1136.5	1137.08	1135.91	1136.95	0.34
2015/8/7	12:54:00	1136.67	1137.24	1136.67	1136.7	0.16
2015/8/7	12:55:00	1136.51	1137.02	1136.37	1136.76	0.28
2015/8/7	12:56:00	1136.74	1136.83	1136.23	1136.54	0.13
2015/8/7	12:57:00	1136.28	1137.22	1136.28	1137.22	0.23
2015/8/7	12:58:00	1136.97	1137	1136.21	1136.77	0.13
2015/8/7	12:59:00	1136.73	1137.32	1136.4	1136.97	0.18
2015/8/7	13:00:00	1136.44	1136.52	1135.98	1136.39	0.53
2015/8/7	13:01:00	1135.96	1136.72	1135.95	1136.06	0.13
2015/8/7	13:02:00	1136.66	1136.91	1136.15	1136.64	0.16
2015/8/7	13:03:00	1136.41	1136.7	1136.05	1136.7	0.12
2015/8/7	13:04:00	1136.7	1136.71	1136.16	1136.17	0.38
2015/8/7	13:05:00	1136.48	1137.8	1136.36	1136.92	0.12
2015/8/7	13:06:00	1137.27	1137.29	1136.42	1136.42	0.12
2015/8/7	13:07:00	1136.36	1136.86	1136.33	1136.68	0.27
2015/8/7	13:08:00	1136.54	1136.98	1135.91	1136.8	0.13
2015/8/7	13:09:00	1136.32	1136.83	1136.25	1136.73	0.16
2015/8/7	13:10:00	1137.04	1137.04	1135.99	1135.99	0.19
2015/8/7	13:11:00	1136.3	1136.3	1135.35	1135.47	0.24
2015/8/7	13:12:00	1136.14	1136.41	1135.49	1135.88	0.18
2015/8/7	13:13:00	1135.41	1136.21	1135.41	1135.62	0.16
2015/8/7	13:14:00	1135.33	1136.35	1135.28	1135.77	0.23
2015/8/7	13:15:00	1136.11	1136.29	1135.54	1135.65	0.24
2015/8/7	13:16:00	1135.79	1136.16	1135.5	1136.16	0.31
2015/8/7	13:17:00	1136.44	1136.44	1135.45	1135.96	0.2
2015/8/7	13:18:00	1135.94	1136.14	1135.36	1136.14	0.24
2015/8/7	13:19:00	1136.21	1136.64	1135.16	1135.47	0.29
2015/8/7	13:20:00	1135.27	1136.48	1135.07	1135.16	0.32
2015/8/7	13:21:00	1134.87	1135.5	1134.87	1135.14	0.29
2015/8/7	13:22:00	1135.13	1135.5	1134.53	1135.18	0.29
2015/8/7	13:23:00	1134.76	1135.42	1134.57	1134.91	0.41
2015/8/7	13:24:00	1134.95	1135.87	1134.1	1135.36	0.48
2015/8/7	13:25:00	1135.87	1135.87	1135.87	1135.87	0.03
2015/8/7	13:26:00	1135.87	1135.87	1135.87	1135.87	0
2015/8/7	13:27:00	1135.87	1135.87	1135.87	1135.87	0
2015/8/7	13:28:00	1135.87	1135.87	1135.87	1135.87	0
2015/8/7	13:29:00	1135.87	1136.16	1135.87	1136.16	5.71
2015/8/10	09:00:00	1133.41	1136.24	1133.22	1136.24	1.55
2015/8/10	09:01:00	1136.02	1136.35	1135.11	1136.1	0.34
2015/8/10	09:02:00	1136.75	1136.85	1136.09	1136.11	0.34
2015/8/10	09:03:00	1136.16	1136.16	1135.11	1135.58	0.18
2015/8/10	09:04:00	1135.76	1136.52	1134.93	1134.93	0.19
2015/8/10	09:05:00	1135.23	1135.99	1135.07	1135.7	0.21
2015/8/10	09:06:00	1135.3	1135.49	1134.77	1134.77	0.19
2015/8/10	09:07:00	1134.77	1135.58	1134.58	1134.66	0.12
2015/8/10	09:08:00	1135.05	1135.15	1134.02	1135.15	0.17
2015/8/10	09:09:00	1135.08	1135.23	1134.29	1134.85	0.13
2015/8/10	09:10:00	1134.93	1134.93	1134.28	1134.39	0.32
2015/8/10	09:11:00	1134.5	1134.85	1133.93	1134.73	0.28
2015/8/10	09:12:00	1134.72	1134.82	1133.96	1134.55	0.12
2015/8/10	09:13:00	1134.66	1134.7	1134.29	1134.64	0.2
2015/8/10	09:14:00	1134.32	1134.96	1134.32	1134.61	0.13
2015/8/10	09:15:00	1134.61	1135.23	1134.54	1134.63	0.13
2015/8/10	09:16:00	1134.8	1135.57	1134.8	1135.1	0.37
2015/8/10	09:17:00	1135.12	1135.75	1134.91	1134.97	0.29
2015/8/10	09:18:00	1135.39	1135.96	1135.26	1135.27	0.35
2015/8/10	09:19:00	1135.29	1135.5	1134.63	1135.22	0.3
2015/8/10	09:20:00	1135.13	1135.69	1135.13	1135.43	0.34
2015/8/10	09:21:00	1135.19	1136.02	1135.19	1135.68	0.31
2015/8/10	09:22:00	1135.8	1136.47	1135.8	1135.93	0.13
2015/8/10	09:23:00	1136.33	1136.55	1135.67	1136.09	0.26
2015/8/10	09:24:00	1136.32	1136.32	1135.52	1136.02	0.11
2015/8/10	09:25:00	1135.45	1135.82	1135.44	1135.77	0.22
2015/8/10	09:26:00	1135.59	1136.03	1135.54	1135.6	0.13
2015/8/10	09:27:00	1135.41	1136.35	1135.34	1136.13	0.1
2015/8/10	09:28:00	1136.13	1136.64	1135.94	1136.36	0.18
2015/8/10	09:29:00	1135.83	1136.74	1135.83	1136.36	0.12
2015/8/10	09:30:00	1136.52	1136.76	1135.99	1136.66	0.22
2015/8/10	09:31:00	1136.03	1136.66	1136.03	1136.63	0.29
2015/8/10	09:32:00	1136.67	1137.17	1136.52	1136.58	0.19
2015/8/10	09:33:00	1137.19	1137.19	1136.51	1137.04	0.2
2015/8/10	09:34:00	1137.04	1137.95	1136.88	1137.53	0.12
2015/8/10	09:35:00	1137.53	1137.77	1136.87	1137.77	0.2
2015/8/10	09:36:00	1137.6	1137.77	1136.97	1137.2	0.11
2015/8/10	09:37:00	1137.24	1137.72	1136.8	1136.81	0.15
2015/8/10	09:38:00	1136.94	1137.48	1136.74	1137.18	0.16
2015/8/10	09:39:00	1136.88	1137.7	1136.5	1137.7	0.22
2015/8/10	09:40:00	1137.7	1138.57	1137.24	1137.24	0.28
2015/8/10	09:41:00	1137.41	1137.91	1137.17	1137.65	0.13
2015/8/10	09:42:00	1137.78	1137.78	1136.79	1136.79	0.12
2015/8/10	09:43:00	1137	1137.37	1136.56	1136.84	0.12
2015/8/10	09:44:00	1137.19	1137.75	1137.09	1137.75	0.06
2015/8/10	09:45:00	1137.61	1137.65	1137.18	1137.24	0.12
2015/8/10	09:46:00	1137.24	1137.9	1137.01	1137.01	0.19
2015/8/10	09:47:00	1137.03	1137.25	1136.56	1136.56	0.12
2015/8/10	09:48:00	1136.56	1136.9	1136.52	1136.67	0.1
2015/8/10	09:49:00	1136.73	1137.32	1136.73	1136.77	0.2
2015/8/10	09:50:00	1136.94	1137.88	1136.73	1136.94	0.17
2015/8/10	09:51:00	1137.1	1138.2	1137.1	1137.2	0.26
2015/8/10	09:52:00	1137	1137.86	1136.57	1137.53	0.11
2015/8/10	09:53:00	1137.61	1137.73	1136.65	1136.65	0.21
2015/8/10	09:54:00	1136.76	1137.48	1136.7	1136.88	0.12
2015/8/10	09:55:00	1137.25	1137.79	1137.1	1137.15	0.31
2015/8/10	09:56:00	1136.56	1137.2	1136.5	1136.5	0.24
2015/8/10	09:57:00	1137.21	1137.21	1136.02	1136.47	0.18
2015/8/10	09:58:00	1136.8	1136.83	1136.11	1136.55	0.29
2015/8/10	09:59:00	1136.55	1136.92	1136.4	1136.72	0.12
2015/8/10	10:00:00	1136.96	1136.96	1136.17	1136.17	0.11
2015/8/10	10:01:00	1136.17	1137.46	1136.17	1136.77	0.15
2015/8/10	10:02:00	1136.34	1137.36	1136.34	1136.81	0.12
2015/8/10	10:03:00	1136.82	1137.3	1136.38	1137.14	0.11
2015/8/10	10:04:00	1137.13	1137.48	1136.41	1136.41	0.17
2015/8/10	10:05:00	1136.71	1137.63	1136.69	1137.29	0.15
2015/8/10	10:06:00	1137.31	1137.61	1137.22	1137.4	0.13
2015/8/10	10:07:00	1137.4	1138.55	1137.2	1137.2	0.11
2015/8/10	10:08:00	1137.24	1137.36	1136.7	1137.05	0.12
2015/8/10	10:09:00	1137.05	1138.17	1136.91	1137.71	0.11
2015/8/10	10:10:00	1137.35	1138.11	1136.95	1137.58	0.24
2015/8/10	10:11:00	1137.74	1138.05	1136.87	1137.74	0.22
2015/8/10	10:12:00	1137.43	1137.72	1137.03	1137.24	0.08
2015/8/10	10:13:00	1137.24	1137.24	1136.92	1136.96	0.08
2015/8/10	10:14:00	1136.58	1137.24	1136.38	1136.77	0.14
2015/8/10	10:15:00	1136.65	1137.54	1136.34	1136.56	0.09
2015/8/10	10:16:00	1136.96	1137.38	1136.41	1137.33	0.18
2015/8/10	10:17:00	1137.19	1137.48	1136.73	1137.35	0.18
2015/8/10	10:18:00	1136.57	1137.49	1136.57	1137.41	0.14
2015/8/10	10:19:00	1136.87	1137.45	1136.77	1136.77	0.2
2015/8/10	10:20:00	1136.83	1137.38	1136.54	1136.74	0.18
2015/8/10	10:21:00	1136.6	1137.34	1136.48	1136.93	0.35
2015/8/10	10:22:00	1137.16	1137.16	1136.55	1136.59	0.14
2015/8/10	10:23:00	1136.58	1137.27	1136.24	1136.47	0.22
2015/8/10	10:24:00	1137.02	1137.02	1136.03	1136.75	0.14
2015/8/10	10:25:00	1136.6	1137.09	1136.27	1136.53	0.13
2015/8/10	10:26:00	1136.38	1137	1136.31	1136.65	0.14
2015/8/10	10:27:00	1136.63	1137.08	1136.5	1136.74	0.1
2015/8/10	10:28:00	1136.95	1137.7	1136.63	1137.57	0.11
2015/8/10	10:29:00	1137.24	1137.65	1136.55	1136.79	0.13
2015/8/10	10:30:00	1136.69	1137.16	1136.18	1136.49	0.1
2015/8/10	10:31:00	1136.49	1136.77	1136.07	1136.77	0.18
2015/8/10	10:32:00	1136.7	1136.83	1136.17	1136.37	0.09
2015/8/10	10:33:00	1136.21	1137	1136.21	1136.5	0.11
2015/8/10	10:34:00	1137.04	1137.45	1136.54	1136.54	0.15
2015/8/10	10:35:00	1136.6	1136.62	1135.95	1136.5	0.17
2015/8/10	10:36:00	1136.35	1136.81	1136	1136	0.15
2015/8/10	10:37:00	1135.97	1136.69	1135.97	1136.44	0.14
2015/8/10	10:38:00	1136.27	1136.59	1135.75	1136	0.13
2015/8/10	10:39:00	1136.01	1136.72	1135.95	1136.39	0.19
2015/8/10	10:40:00	1136.67	1136.93	1136.33	1136.58	0.16
2015/8/10	10:41:00	1136.83	1137.53	1136.65	1136.72	0.13
2015/8/10	10:42:00	1136.7	1137.03	1136.28	1136.28	0.11
2015/8/10	10:43:00	1136.71	1137.37	1136.58	1137.14	0.12
2015/8/10	10:44:00	1137.15	1137.42	1136.75	1136.99	0.11
2015/8/10	10:45:00	1137.53	1137.68	1136.95	1136.95	0.17
2015/8/10	10:46:00	1137.22	1137.32	1136.68	1136.68	0.09
2015/8/10	10:47:00	1137.34	1137.34	1136.38	1136.93	0.1
2015/8/10	10:48:00	1137.01	1137.01	1136.26	1136.66	0.19
2015/8/10	10:49:00	1136.37	1136.8	1136.12	1136.51	0.1
2015/8/10	10:50:00	1136.51	1136.93	1136.43	1136.89	0.1
2015/8/10	10:51:00	1137.15	1137.26	1136.68	1136.7	0.08
2015/8/10	10:52:00	1136.96	1137.3	1136.85	1136.9	0.11
2015/8/10	10:53:00	1137.15	1137.35	1136.72	1136.74	0.11
2015/8/10	10:54:00	1136.74	1137.56	1136.69	1137.29	0.16
2015/8/10	10:55:00	1137.54	1137.68	1137.01	1137.48	0.09
2015/8/10	10:56:00	1137.63	1137.83	1137	1137.36	0.16
2015/8/10	10:57:00	1137.12	1137.82	1136.98	1136.98	0.13
2015/8/10	10:58:00	1137.44	1137.62	1137.04	1137.13	0.07
2015/8/10	10:59:00	1136.98	1137.19	1136.21	1136.92	0.3
2015/8/10	11:00:00	1136.78	1137.31	1136.53	1137.31	0.13
2015/8/10	11:01:00	1137.86	1137.86	1136.73	1137.33	0.16
2015/8/10	11:02:00	1137.2	1137.2	1136.24	1136.61	0.19
2015/8/10	11:03:00	1136.56	1137.12	1136.14	1136.35	0.08
2015/8/10	11:04:00	1136.6	1137.69	1136.46	1136.53	0.08
2015/8/10	11:05:00	1136.69	1137.76	1136.69	1137.04	0.1
2015/8/10	11:06:00	1136.71	1137.78	1136.71	1137.78	0.14
2015/8/10	11:07:00	1137.57	1137.57	1136.86	1137.53	0.1
2015/8/10	11:08:00	1137.22	1138.86	1137.1	1138.08	0.23
2015/8/10	11:09:00	1138.22	1138.22	1137.37	1137.45	0.07
2015/8/10	11:10:00	1137.45	1138.72	1137.39	1137.52	0.06
2015/8/10	11:11:00	1137.52	1138.58	1137.47	1137.83	0.07
2015/8/10	11:12:00	1137.83	1138.47	1137.66	1138.33	0.12
2015/8/10	11:13:00	1138.33	1138.76	1137.86	1138.25	0.16
2015/8/10	11:14:00	1138.13	1138.71	1137.9	1137.95	0.06
2015/8/10	11:15:00	1138.06	1138.65	1137.87	1138.47	0.17
2015/8/10	11:16:00	1138.6	1138.97	1138.47	1138.54	0.33
2015/8/10	11:17:00	1138.54	1139.35	1138.52	1139.05	0.17
2015/8/10	11:18:00	1139.05	1139.22	1138.49	1138.65	0.13
2015/8/10	11:19:00	1138.65	1138.9	1138.43	1138.43	0.09
2015/8/10	11:20:00	1138.43	1138.88	1138.2	1138.85	0.18
2015/8/10	11:21:00	1138.85	1139.15	1138.18	1138.28	0.13
2015/8/10	11:22:00	1138.32	1138.92	1138.08	1138.54	0.07
2015/8/10	11:23:00	1138.31	1138.86	1137.53	1138.37	0.11
2015/8/10	11:24:00	1138.55	1138.56	1138.05	1138.56	0.22
2015/8/10	11:25:00	1138.53	1138.59	1137.65	1137.89	0.12
2015/8/10	11:26:00	1137.99	1138.69	1137.66	1138.38	0.09
2015/8/10	11:27:00	1138.5	1138.5	1137.53	1137.97	0.11
2015/8/10	11:28:00	1137.97	1139.54	1137.96	1139.42	0.25
2015/8/10	11:29:00	1139.43	1139.88	1138.94	1138.94	0.08
2015/8/10	11:30:00	1139.13	1139.16	1138.72	1139.16	0.09
2015/8/10	11:31:00	1139.53	1140.48	1139.11	1139.41	0.12
2015/8/10	11:32:00	1139.53	1139.53	1138.65	1139.36	0.07
2015/8/10	11:33:00	1139.5	1139.75	1139.28	1139.39	0.06
2015/8/10	11:34:00	1139.44	1140.91	1139.12	1140.42	0.28
2015/8/10	11:35:00	1140.79	1141.12	1140.08	1140.49	0.22
2015/8/10	11:36:00	1140.31	1140.95	1139.62	1139.96	0.14
2015/8/10	11:37:00	1139.96	1140.66	1139.87	1140.12	0.25
2015/8/10	11:38:00	1140.18	1141.24	1139.99	1140.76	0.11
2015/8/10	11:39:00	1140.72	1140.72	1139.93	1139.94	0.19
2015/8/10	11:40:00	1139.89	1141.3	1139.79	1140.14	0.14
2015/8/10	11:41:00	1139.95	1140.13	1139.26	1139.41	0.06
2015/8/10	11:42:00	1139.31	1140.59	1139.31	1140.54	0.08
2015/8/10	11:43:00	1140.5	1140.59	1139.81	1140.12	0.1
2015/8/10	11:44:00	1140.09	1140.8	1139.24	1140.14	0.09
2015/8/10	11:45:00	1139.79	1140.51	1139.55	1139.93	0.12
2015/8/10	11:46:00	1140.06	1140.36	1139.72	1140.05	0.08
2015/8/10	11:47:00	1140.23	1140.65	1139.64	1140.65	0.11
2015/8/10	11:48:00	1140.15	1140.6	1139.63	1139.81	0.09
2015/8/10	11:49:00	1139.87	1140	1139.21	1139.36	0.12
2015/8/10	11:50:00	1139.8	1140.35	1139.69	1139.92	0.26
2015/8/10	11:51:00	1139.85	1140.19	1139.62	1140.13	0.1
2015/8/10	11:52:00	1140.18	1140.4	1139.44	1139.71	0.5
2015/8/10	11:53:00	1139.8	1141.09	1139.8	1140.42	0.11
2015/8/10	11:54:00	1140.29	1140.83	1140	1140.42	0.28
2015/8/10	11:55:00	1140.38	1140.66	1140.04	1140.1	0.04
2015/8/10	11:56:00	1139.79	1140.61	1139.62	1139.82	0.1
2015/8/10	11:57:00	1139.78	1140.91	1139.78	1140.7	0.1
2015/8/10	11:58:00	1140.66	1140.86	1139.7	1139.93	0.1
2015/8/10	11:59:00	1140.65	1141.08	1140.41	1140.41	0.14
2015/8/10	12:00:00	1141.07	1141.07	1140.05	1140.05	0.16
2015/8/10	12:01:00	1140.05	1141.11	1140.01	1141.11	0.12
2015/8/10	12:02:00	1141.13	1141.13	1139.96	1140.18	0.1
2015/8/10	12:03:00	1140.18	1140.55	1139.51	1140.55	0.08
2015/8/10	12:04:00	1140.17	1140.91	1139.94	1140.17	0.07
2015/8/10	12:05:00	1140.51	1141.05	1139.74	1139.74	0.17
2015/8/10	12:06:00	1140.41	1141.15	1140.21	1140.46	0.2
2015/8/10	12:07:00	1140.05	1141.1	1140.05	1141.1	0.19
2015/8/10	12:08:00	1140.8	1141.35	1140.44	1140.44	0.11
2015/8/10	12:09:00	1140.82	1141.04	1140.39	1141.04	0.07
2015/8/10	12:10:00	1140.81	1141.04	1140.12	1140.2	0.11
2015/8/10	12:11:00	1140.62	1141.02	1140.36	1140.55	0.46
2015/8/10	12:12:00	1140.69	1140.92	1140	1140.92	0.12
2015/8/10	12:13:00	1140.8	1141.38	1140.19	1140.19	0.13
2015/8/10	12:14:00	1140.53	1141.4	1140.53	1140.62	0.28
2015/8/10	12:15:00	1141.29	1141.29	1140.6	1140.99	0.1
2015/8/10	12:16:00	1141.27	1141.75	1140.71	1140.89	0.1
2015/8/10	12:17:00	1140.75	1141.03	1140.02	1140.02	0.12
2015/8/10	12:18:00	1140.04	1141.03	1139.87	1140.65	0.09
2015/8/10	12:19:00	1140.79	1141.1	1140.24	1141.01	0.1
2015/8/10	12:20:00	1141.12	1141.69	1140.8	1140.8	0.13
2015/8/10	12:21:00	1141.06	1141.4	1140.26	1140.26	0.08
2015/8/10	12:22:00	1140.4	1141.17	1140.25	1140.84	0.16
2015/8/10	12:23:00	1140.66	1140.91	1139.97	1140.47	0.24
2015/8/10	12:24:00	1140.59	1141.06	1140.36	1140.36	0.42
2015/8/10	12:25:00	1140.64	1140.86	1139.85	1140.04	0.35
2015/8/10	12:26:00	1140.47	1140.8	1140.29	1140.69	0.22
2015/8/10	12:27:00	1140.69	1140.69	1139.64	1139.64	0.08
2015/8/10	12:28:00	1139.83	1141.17	1139.61	1139.61	0.07
2015/8/10	12:29:00	1139.8	1140.67	1139.77	1140.18	0.11
2015/8/10	12:30:00	1140.67	1140.89	1140.09	1140.65	0.32
2015/8/10	12:31:00	1140.5	1141.4	1140.31	1140.81	0.11
2015/8/10	12:32:00	1141.28	1141.28	1140.16	1140.34	0.26
2015/8/10	12:33:00	1140.3	1140.78	1140.3	1140.76	0.17
2015/8/10	12:34:00	1140.57	1140.91	1140.3	1140.61	0.13
2015/8/10	12:35:00	1140.16	1140.58	1139.91	1140.3	0.11
2015/8/10	12:36:00	1140.56	1141.19	1140.09	1140.26	0.19
2015/8/10	12:37:00	1140.44	1140.7	1140.2	1140.6	0.19
2015/8/10	12:38:00	1140.5	1141.12	1140.5	1140.75	0.09
2015/8/10	12:39:00	1141.04	1141.06	1140.36	1140.64	0.09
2015/8/10	12:40:00	1140.5	1141.2	1140.39	1140.48	0.34
2015/8/10	12:41:00	1140.44	1140.99	1140.31	1140.99	0.15
2015/8/10	12:42:00	1140.8	1140.98	1140.05	1140.61	0.1
2015/8/10	12:43:00	1140.76	1141.33	1140.28	1140.78	0.13
2015/8/10	12:44:00	1141.02	1141.21	1140.33	1141.21	0.11
2015/8/10	12:45:00	1140.78	1140.78	1139.94	1140.53	0.13
2015/8/10	12:46:00	1140.75	1141.21	1140.22	1140.46	0.07
2015/8/10	12:47:00	1140.83	1140.85	1139.82	1140.23	0.08
2015/8/10	12:48:00	1141.02	1141.04	1140.22	1141.04	0.33
2015/8/10	12:49:00	1140.74	1140.74	1140.05	1140.31	0.3
2015/8/10	12:50:00	1140	1141.03	1140	1140.88	0.14
2015/8/10	12:51:00	1140.67	1140.98	1140.11	1140.98	0.2
2015/8/10	12:52:00	1141.39	1141.44	1140.74	1141.06	0.25
2015/8/10	12:53:00	1141.22	1141.42	1140.63	1141.24	0.13
2015/8/10	12:54:00	1141.74	1141.74	1140.59	1141	0.14
2015/8/10	12:55:00	1140.97	1141.24	1140.61	1140.96	0.13
2015/8/10	12:56:00	1141.14	1141.26	1140.76	1141.26	0.27
2015/8/10	12:57:00	1141.08	1141.49	1140.91	1141.25	0.13
2015/8/10	12:58:00	1141.1	1141.49	1140.81	1141.05	0.13
2015/8/10	12:59:00	1141.21	1141.78	1141.15	1141.4	0.09
2015/8/10	13:00:00	1141	1141.87	1141	1141.27	0.38
2015/8/10	13:01:00	1141.77	1141.77	1140.54	1140.94	0.1
2015/8/10	13:02:00	1141.8	1141.8	1141.02	1141.23	0.14
2015/8/10	13:03:00	1141.22	1141.36	1140.6	1140.76	0.17
2015/8/10	13:04:00	1140.68	1142.37	1140.68	1141.93	0.24
2015/8/10	13:05:00	1141.54	1142.57	1140.95	1140.95	0.23
2015/8/10	13:06:00	1141.43	1141.75	1141.13	1141.13	0.18
2015/8/10	13:07:00	1140.83	1142.13	1140.83	1141.63	0.15
2015/8/10	13:08:00	1141.76	1142.31	1141.47	1141.63	0.11
2015/8/10	13:09:00	1141.9	1141.9	1141.42	1141.48	0.34
2015/8/10	13:10:00	1141.51	1142.02	1141	1141.84	0.21
2015/8/10	13:11:00	1141.61	1141.98	1141.02	1141.63	0.24
2015/8/10	13:12:00	1141.94	1142.38	1141.39	1141.5	0.34
2015/8/10	13:13:00	1141.9	1141.9	1140.61	1140.61	0.37
2015/8/10	13:14:00	1140.88	1142.18	1140.88	1141.88	0.23
2015/8/10	13:15:00	1141.48	1142.2	1141.09	1141.23	0.24
2015/8/10	13:16:00	1141.25	1142.54	1141.25	1141.67	0.23
2015/8/10	13:17:00	1141.94	1142.4	1141.66	1141.79	0.21
2015/8/10	13:18:00	1141.61	1142.4	1141.17	1141.3	0.41
2015/8/10	13:19:00	1141.47	1142.07	1141.2	1141.2	0.29
2015/8/10	13:20:00	1140.93	1141.82	1140.22	1141.69	0.42
2015/8/10	13:21:00	1141.21	1141.96	1141.21	1141.43	0.42
2015/8/10	13:22:00	1141.85	1142.41	1140.98	1140.98	0.27
2015/8/10	13:23:00	1141.42	1142.17	1140.85	1142.17	0.34
2015/8/10	13:24:00	1142.22	1142.61	1141.57	1142.61	0.36
2015/8/10	13:25:00	1142.43	1142.43	1142.43	1142.43	0.02
2015/8/10	13:26:00	1142.43	1142.43	1142.43	1142.43	0
2015/8/10	13:27:00	1142.43	1142.43	1142.43	1142.43	0
2015/8/10	13:28:00	1142.43	1142.43	1142.43	1142.43	0
2015/8/10	13:29:00	1142.43	1142.43	1141.42	1141.42	8.47
2015/8/11	09:00:00	1145.74	1148.85	1145.74	1148.85	6.35
2015/8/11	09:01:00	1149	1149	1147.97	1148.53	0.69
2015/8/11	09:02:00	1147.89	1148.57	1147.76	1148.2	0.79
2015/8/11	09:03:00	1147.82	1148.69	1147.03	1147.03	0.54
2015/8/11	09:04:00	1147.02	1147.56	1146.45	1146.9	0.56
2015/8/11	09:05:00	1147.22	1147.31	1144.93	1145.97	0.6
2015/8/11	09:06:00	1146.39	1146.81	1145.59	1146.81	0.69
2015/8/11	09:07:00	1146.9	1147.72	1146.22	1146.22	0.47
2015/8/11	09:08:00	1146.98	1147.03	1145.67	1146.32	0.36
2015/8/11	09:09:00	1146.42	1147.42	1146.42	1147	0.43
2015/8/11	09:10:00	1146.86	1148.41	1146.86	1148.26	0.51
2015/8/11	09:11:00	1148.26	1148.67	1147.62	1147.71	0.45
2015/8/11	09:12:00	1148.26	1148.26	1147.44	1147.87	0.37
2015/8/11	09:13:00	1147.35	1147.88	1146.56	1146.56	0.36
2015/8/11	09:14:00	1146.9	1147.73	1146.84	1147.73	0.21
2015/8/11	09:15:00	1147.32	1147.54	1146.49	1147.18	0.28
2015/8/11	09:16:00	1146.81	1147.08	1145.9	1146.59	0.23
2015/8/11	09:17:00	1146.49	1147.08	1146.33	1147.08	0.24
2015/8/11	09:18:00	1146.77	1147.08	1146.42	1146.44	0.4
2015/8/11	09:19:00	1146.5	1146.69	1145.82	1145.93	0.23
2015/8/11	09:20:00	1146.43	1146.8	1145.8	1145.8	0.25
2015/8/11	09:21:00	1146.22	1146.32	1145.17	1145.95	0.4
2015/8/11	09:22:00	1146.64	1146.91	1145.96	1145.96	0.56
2015/8/11	09:23:00	1145.62	1146.56	1145.62	1146.56	0.38
2015/8/11	09:24:00	1146.39	1146.41	1145.01	1146.18	0.26
2015/8/11	09:25:00	1146.62	1146.62	1145.29	1145.44	0.34
2015/8/11	09:26:00	1146.2	1146.56	1145.69	1146.24	0.16
2015/8/11	09:27:00	1146.43	1146.96	1146.05	1146.81	0.13
2015/8/11	09:28:00	1146.66	1146.85	1146.15	1146.15	0.12
2015/8/11	09:29:00	1146.27	1146.76	1145.97	1145.97	0.19
2015/8/11	09:30:00	1146.04	1146.83	1145.72	1146.42	0.13
2015/8/11	09:31:00	1146.42	1146.42	1145.84	1146.15	0.15
2015/8/11	09:32:00	1146.17	1146.75	1146.03	1146.06	0.22
2015/8/11	09:33:00	1146.19	1146.84	1145.64	1145.8	0.18
2015/8/11	09:34:00	1145.69	1146.17	1145.4	1145.58	0.13
2015/8/11	09:35:00	1146.03	1146.61	1145.42	1146.24	0.51
2015/8/11	09:36:00	1145.88	1146.52	1145.69	1146.08	0.34
2015/8/11	09:37:00	1145.96	1146.52	1145.8	1146.06	0.3
2015/8/11	09:38:00	1146.18	1146.96	1145.87	1146.59	0.21
2015/8/11	09:39:00	1146.46	1146.73	1146.12	1146.45	0.2
2015/8/11	09:40:00	1146.28	1147.02	1146.05	1146.72	0.33
2015/8/11	09:41:00	1146.96	1147.15	1145.95	1146.1	0.2
2015/8/11	09:42:00	1146.1	1146.52	1145.9	1146.52	0.37
2015/8/11	09:43:00	1145.89	1146.82	1145.89	1146.82	0.14
2015/8/11	09:44:00	1146.88	1146.92	1146.41	1146.61	0.12
2015/8/11	09:45:00	1146.97	1146.97	1146.04	1146.6	0.16
2015/8/11	09:46:00	1146.14	1146.8	1146.09	1146.8	0.14
2015/8/11	09:47:00	1146.75	1146.81	1146.49	1146.81	0.39
2015/8/11	09:48:00	1146.75	1147.48	1146.22	1147.48	0.15
2015/8/11	09:49:00	1147.18	1147.43	1146.74	1146.92	0.13
2015/8/11	09:50:00	1146.08	1146.91	1145.94	1146.77	0.23
2015/8/11	09:51:00	1146.83	1147.36	1146.43	1146.73	0.26
2015/8/11	09:52:00	1146.5	1147.38	1146.32	1147.38	0.25
2015/8/11	09:53:00	1147.44	1147.59	1146.51	1146.97	0.21
2015/8/11	09:54:00	1147.15	1147.15	1146.43	1146.66	0.12
2015/8/11	09:55:00	1146.74	1146.74	1146.02	1146.46	0.16
2015/8/11	09:56:00	1146.92	1146.92	1145.75	1146.72	0.09
2015/8/11	09:57:00	1146.72	1147.06	1146.29	1146.64	0.15
2015/8/11	09:58:00	1146.64	1146.64	1145.59	1146.14	0.15
2015/8/11	09:59:00	1146.29	1146.61	1145.53	1146.01	0.16
2015/8/11	10:00:00	1146.03	1146.08	1144.87	1145.91	0.35
2015/8/11	10:01:00	1146.35	1146.36	1144.66	1144.74	0.71
2015/8/11	10:02:00	1144.87	1145.52	1144.85	1145.03	0.15
2015/8/11	10:03:00	1145.08	1145.08	1141.37	1141.94	1.47
2015/8/11	10:04:00	1141.68	1141.74	1140.87	1141.74	0.57
2015/8/11	10:05:00	1141.93	1141.93	1140.65	1140.99	0.36
2015/8/11	10:06:00	1141.17	1141.33	1140.62	1141.06	0.18
2015/8/11	10:07:00	1140.76	1141.25	1140.37	1140.9	0.16
2015/8/11	10:08:00	1140.9	1141.99	1140.29	1141.95	0.15
2015/8/11	10:09:00	1141.34	1141.94	1140.47	1141.41	0.34
2015/8/11	10:10:00	1141.26	1142.24	1141.06	1142.16	0.19
2015/8/11	10:11:00	1141.67	1142.1	1141.18	1141.78	0.19
2015/8/11	10:12:00	1141.73	1142.18	1141.26	1142.01	0.2
2015/8/11	10:13:00	1142.12	1142.49	1141.64	1142.22	0.21
2015/8/11	10:14:00	1142.01	1142.23	1141.59	1141.84	0.25
2015/8/11	10:15:00	1141.77	1142.01	1141.38	1141.44	0.24
2015/8/11	10:16:00	1141.84	1142.16	1141.27	1141.61	0.23
2015/8/11	10:17:00	1141.94	1142.02	1141.01	1141.41	0.15
2015/8/11	10:18:00	1140.97	1141.41	1140.27	1140.37	0.41
2015/8/11	10:19:00	1140.39	1140.77	1139.52	1140.39	0.46
2015/8/11	10:20:00	1140.72	1140.83	1139.26	1139.26	0.22
2015/8/11	10:21:00	1139.35	1139.35	1138.46	1139.07	0.42
2015/8/11	10:22:00	1138.45	1139.68	1138.45	1139.48	0.59
2015/8/11	10:23:00	1138.94	1139.57	1138.42	1139.28	0.26
2015/8/11	10:24:00	1138.55	1139.07	1138.37	1138.99	0.69
2015/8/11	10:25:00	1138.71	1139.16	1138.08	1138.82	0.18
2015/8/11	10:26:00	1138.52	1139.51	1138.31	1139.51	0.25
2015/8/11	10:27:00	1139.47	1139.47	1137.85	1138.71	0.12
2015/8/11	10:28:00	1138.72	1139.31	1138.72	1139.31	0.22
2015/8/11	10:29:00	1139.33	1139.62	1138.38	1138.38	0.2
2015/8/11	10:30:00	1138.84	1139.03	1137.55	1137.59	0.43
2015/8/11	10:31:00	1137.89	1138.78	1137.73	1138.66	0.18
2015/8/11	10:32:00	1138.56	1138.91	1138.38	1138.38	0.13
2015/8/11	10:33:00	1138.2	1138.54	1137.81	1138.54	0.56
2015/8/11	10:34:00	1138.34	1138.9	1138.13	1138.54	0.16
2015/8/11	10:35:00	1138.86	1139.13	1138.24	1138.54	0.19
2015/8/11	10:36:00	1138.92	1139.06	1137.03	1137.03	0.36
2015/8/11	10:37:00	1137.57	1138.86	1137.01	1137.73	0.25
2015/8/11	10:38:00	1137.88	1138.3	1136.7	1137.3	0.3
2015/8/11	10:39:00	1136.91	1136.91	1136.4	1136.4	0.38
2015/8/11	10:40:00	1136.53	1138	1136.35	1137.37	0.16
2015/8/11	10:41:00	1137.52	1137.69	1136.27	1136.78	0.22
2015/8/11	10:42:00	1136.6	1136.86	1135.63	1136.29	0.21
2015/8/11	10:43:00	1136.57	1137.19	1136.57	1137.07	0.1
2015/8/11	10:44:00	1136.53	1137.38	1136.04	1136.66	0.35
2015/8/11	10:45:00	1136.65	1137.08	1135.24	1135.24	0.48
2015/8/11	10:46:00	1135.6	1135.8	1134.24	1134.24	0.5
2015/8/11	10:47:00	1134.81	1135.01	1134.09	1134.86	0.35
2015/8/11	10:48:00	1134.54	1135.48	1134.24	1134.52	0.33
2015/8/11	10:49:00	1135.32	1135.7	1134.65	1134.75	0.24
2015/8/11	10:50:00	1135	1135.69	1134.58	1135.69	0.2
2015/8/11	10:51:00	1135.17	1135.72	1134.69	1135.15	0.19
2015/8/11	10:52:00	1134.91	1136.19	1134.81	1135.38	0.18
2015/8/11	10:53:00	1135.8	1135.8	1134.82	1134.93	0.3
2015/8/11	10:54:00	1134.51	1135.89	1134.51	1135.5	0.14
2015/8/11	10:55:00	1135.84	1135.84	1134.06	1134.06	0.43
2015/8/11	10:56:00	1134.06	1135.17	1133.87	1135.17	0.17
2015/8/11	10:57:00	1135.02	1135.03	1134.17	1134.52	0.3
2015/8/11	10:58:00	1134.3	1135.09	1133.88	1135.09	0.17
2015/8/11	10:59:00	1135.5	1136.15	1134.87	1136.03	0.21
2015/8/11	11:00:00	1134.95	1135.45	1134.71	1135.28	0.21
2015/8/11	11:01:00	1135.69	1136.81	1135.2	1136.77	0.14
2015/8/11	11:02:00	1136.66	1137.02	1135.48	1136.65	0.15
2015/8/11	11:03:00	1136.43	1136.63	1135.13	1135.77	0.13
2015/8/11	11:04:00	1135.63	1135.63	1134.68	1134.68	0.27
2015/8/11	11:05:00	1134.81	1135.4	1134.44	1135.29	0.22
2015/8/11	11:06:00	1135.21	1135.87	1134.44	1135.06	0.15
2015/8/11	11:07:00	1134.92	1136.41	1134.92	1136.41	0.12
2015/8/11	11:08:00	1135.76	1136.11	1135.58	1136.11	0.08
2015/8/11	11:09:00	1135.71	1136.76	1135.58	1135.75	0.14
2015/8/11	11:10:00	1136.2	1136.27	1135	1135.02	0.31
2015/8/11	11:11:00	1134.76	1135.47	1134.03	1134.03	0.4
2015/8/11	11:12:00	1134.42	1135.17	1133.65	1135.17	0.28
2015/8/11	11:13:00	1135.28	1135.28	1134.64	1134.79	0.19
2015/8/11	11:14:00	1134.74	1135.17	1134.04	1135.17	0.1
2015/8/11	11:15:00	1135.17	1135.17	1134.31	1134.85	0.17
2015/8/11	11:16:00	1134.64	1135.95	1134.64	1135.54	0.16
2015/8/11	11:17:00	1135.53	1136.29	1134.77	1134.77	0.14
2015/8/11	11:18:00	1134.8	1135.45	1134.79	1134.79	0.23
2015/8/11	11:19:00	1135.31	1135.6	1134.15	1134.15	0.17
2015/8/11	11:20:00	1134.45	1135.01	1133.52	1134.46	0.28
2015/8/11	11:21:00	1134.92	1135.24	1133.54	1135.24	0.14
2015/8/11	11:22:00	1135.04	1135.04	1133.19	1133.46	0.24
2015/8/11	11:23:00	1133.09	1133.44	1132.34	1132.88	0.3
2015/8/11	11:24:00	1132.88	1133.97	1132.68	1133.97	0.2
2015/8/11	11:25:00	1133.97	1133.97	1132.1	1132.1	0.32
2015/8/11	11:26:00	1132.34	1132.64	1131.77	1132.01	0.44
2015/8/11	11:27:00	1131.86	1131.86	1130.66	1130.97	0.81
2015/8/11	11:28:00	1130.97	1131.91	1130.82	1131.91	0.51
2015/8/11	11:29:00	1131.91	1132.38	1130.75	1132.1	0.24
2015/8/11	11:30:00	1132.17	1132.75	1131.5	1131.53	0.24
2015/8/11	11:31:00	1131.83	1132.2	1130.58	1132.2	0.37
2015/8/11	11:32:00	1131.81	1131.83	1130.51	1130.95	0.32
2015/8/11	11:33:00	1131.47	1132.33	1130.07	1130.53	0.36
2015/8/11	11:34:00	1129.53	1130.69	1129.36	1129.36	0.37
2015/8/11	11:35:00	1129.62	1130.79	1129.51	1129.83	0.24
2015/8/11	11:36:00	1129.98	1130.64	1129.63	1130.57	0.15
2015/8/11	11:37:00	1130.41	1131.02	1130.14	1131.01	0.14
2015/8/11	11:38:00	1130.84	1131.49	1130.56	1131.49	0.15
2015/8/11	11:39:00	1131.28	1131.59	1130.07	1130.28	0.24
2015/8/11	11:40:00	1130.83	1131.29	1129.83	1131.29	0.18
2015/8/11	11:41:00	1130.79	1132.06	1130.68	1131.52	0.13
2015/8/11	11:42:00	1132.05	1132.16	1130.9	1130.9	0.25
2015/8/11	11:43:00	1130.1	1132.6	1130.1	1131.48	0.39
2015/8/11	11:44:00	1131.04	1131.31	1130.35	1131.12	0.07
2015/8/11	11:45:00	1131.15	1131.73	1130.89	1130.89	0.14
2015/8/11	11:46:00	1131.03	1131.41	1129.88	1130.89	0.5
2015/8/11	11:47:00	1130.17	1131.29	1129.72	1131.29	0.17
2015/8/11	11:48:00	1130.77	1131.73	1130.65	1131.73	0.09
2015/8/11	11:49:00	1131.56	1132.01	1130.7	1131.16	0.1
2015/8/11	11:50:00	1131.58	1131.83	1130.4	1131.45	0.14
2015/8/11	11:51:00	1131.45	1131.5	1129.69	1131.37	0.46
2015/8/11	11:52:00	1130.99	1131.5	1130.53	1130.53	0.22
2015/8/11	11:53:00	1130.67	1131.07	1129.49	1130.29	0.58
2015/8/11	11:54:00	1130.44	1131.43	1130.44	1130.78	0.21
2015/8/11	11:55:00	1130.97	1131.37	1130.59	1131.03	0.09
2015/8/11	11:56:00	1131.27	1131.98	1131.08	1131.48	0.14
2015/8/11	11:57:00	1131.19	1132.4	1131.19	1131.55	0.17
2015/8/11	11:58:00	1131.64	1132.56	1131.58	1132.1	0.12
2015/8/11	11:59:00	1131.76	1132.39	1131.42	1132.01	0.06
2015/8/11	12:00:00	1131.85	1132.28	1131.63	1131.63	0.17
2015/8/11	12:01:00	1131.5	1132.24	1131.46	1132.08	0.09
2015/8/11	12:02:00	1132.23	1132.33	1131.78	1132.32	0.15
2015/8/11	12:03:00	1131.38	1132.64	1130.58	1131.32	0.29
2015/8/11	12:04:00	1130.76	1130.82	1130.37	1130.42	0.27
2015/8/11	12:05:00	1130.48	1131.08	1129.38	1129.38	0.51
2015/8/11	12:06:00	1129.66	1129.81	1129.01	1129.22	0.76
2015/8/11	12:07:00	1129.05	1129.3	1127.74	1127.74	0.78
2015/8/11	12:08:00	1128.09	1128.09	1127.21	1127.26	0.61
2015/8/11	12:09:00	1127.58	1128.84	1127.53	1128.13	0.18
2015/8/11	12:10:00	1128.93	1129.15	1128.21	1129.13	0.19
2015/8/11	12:11:00	1129.15	1129.54	1129.02	1129.32	0.18
2015/8/11	12:12:00	1129.32	1129.81	1128.96	1129.14	0.07
2015/8/11	12:13:00	1128.52	1128.9	1127.75	1127.9	0.26
2015/8/11	12:14:00	1127.58	1128.71	1127.44	1128.65	0.14
2015/8/11	12:15:00	1128.39	1128.83	1127.67	1128.83	0.26
2015/8/11	12:16:00	1128.75	1128.9	1126.87	1127.54	0.34
2015/8/11	12:17:00	1127.92	1127.92	1126.14	1126.85	0.56
2015/8/11	12:18:00	1127.22	1127.61	1126.33	1126.78	0.28
2015/8/11	12:19:00	1127.02	1128.06	1127.02	1127.6	0.23
2015/8/11	12:20:00	1127.48	1128.79	1127.39	1128.79	0.25
2015/8/11	12:21:00	1129.04	1129.04	1127.89	1128.45	0.14
2015/8/11	12:22:00	1128.26	1129.15	1128.02	1129.15	0.1
2015/8/11	12:23:00	1129.19	1129.19	1128.22	1128.47	0.15
2015/8/11	12:24:00	1128.77	1129.54	1128.47	1128.96	0.12
2015/8/11	12:25:00	1128.92	1130.06	1128.38	1128.38	0.26
2015/8/11	12:26:00	1128.49	1129.15	1128.22	1128.41	0.11
2015/8/11	12:27:00	1128.54	1128.62	1127.52	1127.7	0.24
2015/8/11	12:28:00	1127.3	1128.45	1127.3	1127.38	0.27
2015/8/11	12:29:00	1127.37	1128.73	1127.37	1128.73	0.43
2015/8/11	12:30:00	1128.53	1129.59	1128.19	1129.39	0.34
2015/8/11	12:31:00	1129.67	1130.88	1129.67	1130.51	0.16
2015/8/11	12:32:00	1130.63	1130.63	1130.01	1130.01	0.13
2015/8/11	12:33:00	1130.18	1131.14	1130.18	1130.73	0.1
2015/8/11	12:34:00	1130.7	1130.73	1130.15	1130.56	0.1
2015/8/11	12:35:00	1130.6	1131.52	1130.28	1131.52	0.12
2015/8/11	12:36:00	1131.12	1131.72	1130.66	1131.35	0.14
2015/8/11	12:37:00	1131.35	1131.39	1130.15	1130.93	0.16
2015/8/11	12:38:00	1130.98	1131.63	1130.18	1131.04	0.17
2015/8/11	12:39:00	1131.83	1131.83	1130.12	1130.27	0.15
2015/8/11	12:40:00	1130.57	1132.07	1130.26	1131.34	0.1
2015/8/11	12:41:00	1131.87	1131.87	1131.03	1131.21	0.1
2015/8/11	12:42:00	1131.1	1131.64	1130.65	1131.47	0.15
2015/8/11	12:43:00	1131.47	1131.86	1130.29	1130.29	0.08
2015/8/11	12:44:00	1130.37	1130.75	1130.04	1130.73	0.11
2015/8/11	12:45:00	1130.46	1130.98	1129.91	1130.05	0.19
2015/8/11	12:46:00	1129.9	1130.21	1129.52	1129.54	0.26
2015/8/11	12:47:00	1129.61	1130.36	1129.26	1129.85	0.34
2015/8/11	12:48:00	1130.08	1130.08	1129.58	1130.01	0.11
2015/8/11	12:49:00	1130.51	1130.58	1129.06	1130.58	0.12
2015/8/11	12:50:00	1130.63	1130.63	1129.21	1130.22	0.15
2015/8/11	12:51:00	1130.01	1130.51	1129.35	1129.74	0.21
2015/8/11	12:52:00	1130.39	1130.48	1129.81	1130.48	0.25
2015/8/11	12:53:00	1130.36	1130.49	1129.52	1129.79	0.24
2015/8/11	12:54:00	1130.14	1130.14	1128.89	1128.89	0.22
2015/8/11	12:55:00	1129.25	1130.3	1128.97	1130.3	0.22
2015/8/11	12:56:00	1130.17	1130.17	1129.35	1130	0.18
2015/8/11	12:57:00	1130.02	1130.02	1129.36	1129.76	0.17
2015/8/11	12:58:00	1130.16	1130.16	1129.47	1129.62	0.17
2015/8/11	12:59:00	1129.73	1130.53	1129.73	1129.92	0.23
2015/8/11	13:00:00	1130.01	1130.66	1129.64	1130.45	0.29
2015/8/11	13:01:00	1129.96	1130.98	1129.89	1130.91	0.24
2015/8/11	13:02:00	1131	1131.04	1130.61	1131.04	0.15
2015/8/11	13:03:00	1131.01	1131.35	1130.87	1131.33	0.19
2015/8/11	13:04:00	1131.14	1131.14	1129.78	1130.19	0.21
2015/8/11	13:05:00	1130.54	1130.54	1128.47	1128.47	0.54
2015/8/11	13:06:00	1128.4	1128.98	1128.4	1128.98	0.4
2015/8/11	13:07:00	1129.4	1129.4	1128.37	1129.14	0.3
2015/8/11	13:08:00	1129.37	1130.32	1128.35	1129.62	0.2
2015/8/11	13:09:00	1129.74	1129.74	1129.11	1129.67	0.17
2015/8/11	13:10:00	1129.88	1129.92	1128.76	1129.38	0.15
2015/8/11	13:11:00	1129.79	1130.18	1128.96	1130.11	0.23
2015/8/11	13:12:00	1130.11	1130.73	1128.92	1130.73	0.48
2015/8/11	13:13:00	1129.92	1130.88	1129.74	1130.35	0.31
2015/8/11	13:14:00	1130.72	1130.83	1129.9	1130.56	0.25
2015/8/11	13:15:00	1130.63	1131.2	1130.42	1130.83	0.2
2015/8/11	13:16:00	1131.16	1131.16	1130.21	1130.82	0.21
2015/8/11	13:17:00	1131.11	1131.11	1129.98	1130.45	0.26
2015/8/11	13:18:00	1131.08	1131.08	1129.52	1130.48	0.28
2015/8/11	13:19:00	1130.26	1131.49	1130.26	1131	0.4
2015/8/11	13:20:00	1131.35	1131.35	1130.17	1130.72	0.28
2015/8/11	13:21:00	1130.8	1131.06	1130.24	1130.24	0.35
2015/8/11	13:22:00	1129.95	1131.02	1129.95	1130.2	0.38
2015/8/11	13:23:00	1130.58	1130.58	1129.32	1129.32	0.35
2015/8/11	13:24:00	1129.47	1130.7	1129.47	1129.47	0.62
2015/8/11	13:25:00	1129.49	1129.49	1129.49	1129.49	0.05
2015/8/11	13:26:00	1129.49	1129.49	1129.49	1129.49	0
2015/8/11	13:27:00	1129.49	1129.49	1129.49	1129.49	0
2015/8/11	13:28:00	1129.49	1129.49	1129.49	1129.49	0
2015/8/11	13:29:00	1129.49	1129.49	1126.81	1126.81	7.84
2015/8/12	09:00:00	1115.46	1115.46	1112.85	1112.85	3.66
2015/8/12	09:01:00	1112.98	1112.98	1111.7	1112.18	0.97
2015/8/12	09:02:00	1112.86	1112.92	1111.65	1111.65	0.88
2015/8/12	09:03:00	1111.89	1111.89	1109.81	1109.81	1.14
2015/8/12	09:04:00	1109.52	1109.52	1107.4	1107.73	1.02
2015/8/12	09:05:00	1107.89	1108.13	1105.31	1105.51	1.48
2015/8/12	09:06:00	1105.03	1105.03	1103.08	1103.33	1.52
2015/8/12	09:07:00	1103.07	1103.81	1102.69	1103.43	1.08
2015/8/12	09:08:00	1102.8	1102.8	1100.83	1102.41	1.24
2015/8/12	09:09:00	1102.83	1103.83	1102.83	1103.83	1.37
2015/8/12	09:10:00	1103.81	1104.69	1103.81	1104.66	0.77
2015/8/12	09:11:00	1104.68	1106.82	1104.68	1106.31	0.73
2015/8/12	09:12:00	1106.22	1106.62	1105.7	1106.22	0.56
2015/8/12	09:13:00	1106.59	1106.79	1105.88	1106.52	0.66
2015/8/12	09:14:00	1106.59	1107.46	1106.15	1107.46	0.56
2015/8/12	09:15:00	1107.47	1107.9	1107.2	1107.87	0.46
2015/8/12	09:16:00	1107.77	1108.21	1106.95	1106.98	0.44
2015/8/12	09:17:00	1107.37	1107.37	1105.49	1105.64	0.93
2015/8/12	09:18:00	1105.34	1105.34	1103.02	1103.02	1.42
2015/8/12	09:19:00	1103.2	1103.2	1099.44	1099.98	1.91
2015/8/12	09:20:00	1099.83	1099.83	1096.82	1096.82	1.37
2015/8/12	09:21:00	1096.93	1097.17	1095.63	1096.43	1.58
2015/8/12	09:22:00	1095.78	1095.78	1095.12	1095.17	1.84
2015/8/12	09:23:00	1094.84	1095.1	1093.98	1094.5	1.11
2015/8/12	09:24:00	1094.67	1096.06	1094.34	1096.06	0.83
2015/8/12	09:25:00	1095.72	1095.77	1094.85	1094.85	0.91
2015/8/12	09:26:00	1094.63	1094.8	1093.98	1093.98	1.31
2015/8/12	09:27:00	1094.03	1094.03	1091.01	1091.41	1.53
2015/8/12	09:28:00	1091.43	1092.03	1090.56	1091.98	1.01
2015/8/12	09:29:00	1092.17	1092.85	1091.8	1092.81	0.74
2015/8/12	09:30:00	1092.78	1093.48	1092.38	1093.48	0.92
2015/8/12	09:31:00	1093.01	1093.1	1092.34	1092.74	0.91
2015/8/12	09:32:00	1092.66	1093.71	1092.45	1093.54	0.84
2015/8/12	09:33:00	1093	1094.03	1093	1093.14	0.59
2015/8/12	09:34:00	1093.6	1093.6	1092.92	1092.92	0.8
2015/8/12	09:35:00	1093.03	1093.03	1091.29	1091.29	0.88
2015/8/12	09:36:00	1091.6	1092.08	1091.1	1091.72	0.92
2015/8/12	09:37:00	1091.37	1091.83	1091.14	1091.35	0.48
2015/8/12	09:38:00	1091.57	1091.91	1091.34	1091.46	0.53
2015/8/12	09:39:00	1091.45	1092.08	1090.9	1091.59	0.37
2015/8/12	09:40:00	1091.41	1091.82	1090.96	1091.18	0.36
2015/8/12	09:41:00	1091.38	1091.38	1090.67	1090.67	0.56
2015/8/12	09:42:00	1091.28	1091.28	1089.88	1090.87	0.46
2015/8/12	09:43:00	1090.68	1090.83	1089.57	1089.57	0.59
2015/8/12	09:44:00	1089.88	1090.4	1089.66	1090.26	0.7
2015/8/12	09:45:00	1090.29	1090.29	1087.06	1087.06	1.88
2015/8/12	09:46:00	1086.88	1086.96	1085.8	1085.8	1.13
2015/8/12	09:47:00	1085.59	1086.12	1085.07	1085.95	1.19
2015/8/12	09:48:00	1085.36	1085.97	1085.21	1085.48	0.66
2015/8/12	09:49:00	1086.22	1086.22	1084.98	1085.4	0.97
2015/8/12	09:50:00	1085.15	1085.78	1084.81	1085.78	0.67
2015/8/12	09:51:00	1085.62	1085.62	1084.58	1084.68	0.81
2015/8/12	09:52:00	1084.49	1085.14	1084.49	1084.59	0.85
2015/8/12	09:53:00	1084.96	1085.55	1084.67	1085.51	0.54
2015/8/12	09:54:00	1085.3	1086.29	1085.25	1086.29	0.7
2015/8/12	09:55:00	1086.02	1087.5	1086.02	1087.21	0.74
2015/8/12	09:56:00	1087.07	1087.57	1086.4	1087.08	0.52
2015/8/12	09:57:00	1086.74	1088.33	1086.74	1087.78	0.57
2015/8/12	09:58:00	1088.27	1088.32	1087.68	1088.2	0.32
2015/8/12	09:59:00	1087.68	1088.13	1086.98	1087.81	0.36
2015/8/12	10:00:00	1087.78	1088.31	1087.24	1087.81	0.49
2015/8/12	10:01:00	1088.14	1088.56	1087.73	1088.13	0.36
2015/8/12	10:02:00	1087.96	1088.17	1087.59	1087.59	0.29
2015/8/12	10:03:00	1088.32	1088.44	1087.26	1087.6	0.3
2015/8/12	10:04:00	1087.85	1088.06	1087.2	1087.66	0.28
2015/8/12	10:05:00	1087.97	1088.38	1087.47	1088.13	0.28
2015/8/12	10:06:00	1088.49	1088.49	1087.64	1087.78	0.33
2015/8/12	10:07:00	1087.61	1088.19	1087.26	1088	0.46
2015/8/12	10:08:00	1087.93	1088.83	1087.29	1088.25	0.42
2015/8/12	10:09:00	1088.29	1088.6	1087.94	1088.6	0.49
2015/8/12	10:10:00	1088.79	1089.04	1088.11	1088.69	0.37
2015/8/12	10:11:00	1088.98	1088.98	1087.91	1088.15	0.52
2015/8/12	10:12:00	1088.6	1089.08	1088.34	1088.85	0.28
2015/8/12	10:13:00	1088.86	1089.01	1087.98	1088.32	0.27
2015/8/12	10:14:00	1088.38	1088.95	1087.56	1088.95	0.28
2015/8/12	10:15:00	1088.26	1089.17	1088.26	1088.8	0.2
2015/8/12	10:16:00	1088.57	1088.95	1088.24	1088.7	0.24
2015/8/12	10:17:00	1088.44	1088.7	1087.51	1088.47	0.49
2015/8/12	10:18:00	1087.67	1088.38	1087.63	1088.3	0.3
2015/8/12	10:19:00	1087.66	1088.49	1087.14	1087.8	0.4
2015/8/12	10:20:00	1087.95	1088.38	1087.54	1087.98	0.46
2015/8/12	10:21:00	1087.9	1088.24	1087.77	1088.12	0.33
2015/8/12	10:22:00	1088.19	1088.19	1087.04	1087.62	0.4
2015/8/12	10:23:00	1087.9	1087.95	1086.82	1087.95	0.28
2015/8/12	10:24:00	1087.31	1087.92	1087.12	1087.92	0.22
2015/8/12	10:25:00	1087.92	1088.3	1087.71	1088	0.2
2015/8/12	10:26:00	1088.05	1088.38	1087.58	1087.63	0.27
2015/8/12	10:27:00	1088.04	1088.34	1087.31	1087.31	0.23
2015/8/12	10:28:00	1087.16	1087.41	1087.01	1087.15	0.56
2015/8/12	10:29:00	1086.94	1086.94	1085.06	1085.06	1.4
2015/8/12	10:30:00	1084.9	1084.9	1082.98	1082.98	1.71
2015/8/12	10:31:00	1083.11	1083.4	1082.73	1082.73	1.07
2015/8/12	10:32:00	1082.75	1082.75	1080.54	1080.95	1.41
2015/8/12	10:33:00	1080.5	1080.61	1080	1080.19	2
2015/8/12	10:34:00	1080	1080	1079.15	1079.46	1.18
2015/8/12	10:35:00	1079.63	1079.63	1079.15	1079.32	1.3
2015/8/12	10:36:00	1079.05	1079.05	1077.54	1077.54	0.64
2015/8/12	10:37:00	1077.5	1077.53	1076.66	1077.12	0.89
2015/8/12	10:38:00	1076.64	1077.53	1076.6	1077.37	0.59
2015/8/12	10:39:00	1077.72	1077.72	1076.46	1077	0.76
2015/8/12	10:40:00	1077.04	1077.1	1076.12	1076.75	0.58
2015/8/12	10:41:00	1076.19	1077.05	1075.61	1076.43	0.82
2015/8/12	10:42:00	1076.45	1076.92	1075.78	1076.24	0.57
2015/8/12	10:43:00	1076.69	1077.13	1076.07	1076.69	0.43
2015/8/12	10:44:00	1076.53	1077.44	1076.28	1077	0.49
2015/8/12	10:45:00	1077.01	1077.25	1076.71	1076.77	0.57
2015/8/12	10:46:00	1075.98	1076.77	1075.98	1076.54	0.4
2015/8/12	10:47:00	1076.75	1076.94	1075.96	1076.32	0.34
2015/8/12	10:48:00	1076.85	1077.25	1076.15	1076.57	0.44
2015/8/12	10:49:00	1077.07	1077.64	1076.4	1076.89	0.44
2015/8/12	10:50:00	1076.7	1077.86	1076.7	1077.59	0.27
2015/8/12	10:51:00	1077.57	1078.08	1077.02	1077.79	0.42
2015/8/12	10:52:00	1077.47	1077.7	1076.74	1076.74	0.35
2015/8/12	10:53:00	1077.04	1077.11	1075.94	1076.26	0.59
2015/8/12	10:54:00	1076.42	1076.94	1075.92	1076.19	0.44
2015/8/12	10:55:00	1075.85	1076.24	1075.28	1075.82	0.27
2015/8/12	10:56:00	1076.02	1076.77	1075.43	1076.04	0.34
2015/8/12	10:57:00	1076.13	1076.54	1075.75	1076.47	0.52
2015/8/12	10:58:00	1075.9	1076.97	1075.9	1076.56	0.3
2015/8/12	10:59:00	1076.31	1076.74	1076.13	1076.31	0.49
2015/8/12	11:00:00	1076.5	1076.88	1075.79	1076.13	0.48
2015/8/12	11:01:00	1075.98	1076.75	1075.95	1076.28	0.37
2015/8/12	11:02:00	1076.89	1077.07	1076.3	1076.81	0.33
2015/8/12	11:03:00	1076.64	1077.41	1076.64	1077.36	0.32
2015/8/12	11:04:00	1077.02	1077.61	1076.63	1077.54	0.42
2015/8/12	11:05:00	1077.51	1078.21	1077.04	1078.21	0.31
2015/8/12	11:06:00	1077.63	1077.63	1076.5	1077.26	0.25
2015/8/12	11:07:00	1077.76	1077.76	1076.75	1077.02	0.38
2015/8/12	11:08:00	1076.73	1077.01	1076.08	1077.01	0.25
2015/8/12	11:09:00	1076.69	1076.74	1076.04	1076.64	0.46
2015/8/12	11:10:00	1076.44	1076.44	1074.52	1074.95	0.67
2015/8/12	11:11:00	1075.21	1075.44	1074.88	1075.33	0.39
2015/8/12	11:12:00	1075.19	1076.83	1074.77	1076.36	0.52
2015/8/12	11:13:00	1076.2	1076.31	1075.27	1076.31	0.52
2015/8/12	11:14:00	1076.28	1076.68	1075.53	1076.1	0.32
2015/8/12	11:15:00	1075.68	1076.17	1074.97	1075.76	0.35
2015/8/12	11:16:00	1075.5	1075.91	1074.91	1075.04	0.4
2015/8/12	11:17:00	1075.53	1075.67	1074.99	1075.52	0.3
2015/8/12	11:18:00	1075.52	1075.69	1074.59	1075.36	0.39
2015/8/12	11:19:00	1075.05	1075.22	1074.46	1074.58	0.41
2015/8/12	11:20:00	1074.89	1075.48	1074.4	1074.4	0.4
2015/8/12	11:21:00	1074.61	1074.99	1073.92	1074.16	0.42
2015/8/12	11:22:00	1074.84	1075.37	1074.49	1075.37	0.22
2015/8/12	11:23:00	1075.14	1075.48	1074.72	1074.97	0.21
2015/8/12	11:24:00	1075.1	1075.23	1074.26	1074.89	0.32
2015/8/12	11:25:00	1075.01	1075.47	1074.21	1074.65	0.29
2015/8/12	11:26:00	1074.59	1074.93	1073.77	1074.39	0.32
2015/8/12	11:27:00	1074.2	1074.58	1073.83	1074.33	0.23
2015/8/12	11:28:00	1073.76	1074.24	1073.38	1073.68	0.24
2015/8/12	11:29:00	1073.49	1073.92	1073.33	1073.6	0.31
2015/8/12	11:30:00	1073.57	1073.66	1072.83	1072.83	0.38
2015/8/12	11:31:00	1072.84	1073.58	1072.84	1073.46	0.33
2015/8/12	11:32:00	1073.66	1074.31	1073.08	1073.88	0.39
2015/8/12	11:33:00	1074.14	1074.14	1073.16	1073.71	0.34
2015/8/12	11:34:00	1073.68	1074.32	1073.39	1073.95	0.2
2015/8/12	11:35:00	1074.18	1074.21	1072.57	1073.11	0.57
2015/8/12	11:36:00	1073.4	1073.54	1072.31	1072.32	0.74
2015/8/12	11:37:00	1072.01	1072.94	1071.79	1071.96	0.52
2015/8/12	11:38:00	1071.94	1072.05	1071.41	1071.8	0.82
2015/8/12	11:39:00	1072.16	1072.16	1071.38	1071.69	0.7
2015/8/12	11:40:00	1071.61	1071.91	1070.14	1070.16	1.34
2015/8/12	11:41:00	1070.23	1070.23	1068.2	1068.2	1.5
2015/8/12	11:42:00	1067.88	1068.33	1066.5	1066.5	1.34
2015/8/12	11:43:00	1066.85	1067.41	1066.38	1066.87	0.93
2015/8/12	11:44:00	1067.3	1068.24	1067.14	1067.59	0.68
2015/8/12	11:45:00	1067.8	1068.09	1067.12	1067.51	0.57
2015/8/12	11:46:00	1067.06	1067.44	1066.59	1067.05	0.48
2015/8/12	11:47:00	1066.96	1067.45	1066.51	1067.3	0.59
2015/8/12	11:48:00	1067.02	1067.33	1066.62	1067.19	0.58
2015/8/12	11:49:00	1066.99	1066.99	1063.97	1063.97	1.2
2015/8/12	11:50:00	1064.47	1064.47	1063.14	1063.5	1.19
2015/8/12	11:51:00	1063.01	1063.18	1061.32	1061.32	0.95
2015/8/12	11:52:00	1061.56	1062.23	1061.4	1062.23	1.1
2015/8/12	11:53:00	1062.08	1062.48	1061.15	1061.29	0.97
2015/8/12	11:54:00	1061.96	1062.22	1061.72	1061.93	0.85
2015/8/12	11:55:00	1061.56	1062.39	1061.42	1062.31	0.48
2015/8/12	11:56:00	1062.19	1062.76	1061.84	1062.35	0.62
2015/8/12	11:57:00	1062.17	1063.58	1061.8	1063.18	0.58
2015/8/12	11:58:00	1063.29	1063.81	1063.11	1063.17	0.44
2015/8/12	11:59:00	1063.4	1063.6	1063.06	1063.37	0.43
2015/8/12	12:00:00	1063.06	1063.06	1062.28	1062.33	0.51
2015/8/12	12:01:00	1061.43	1061.83	1060.23	1060.23	0.59
2015/8/12	12:02:00	1060.48	1060.7	1059.88	1059.91	0.83
2015/8/12	12:03:00	1060.23	1060.99	1060.06	1060.99	0.71
2015/8/12	12:04:00	1061.47	1062.09	1060.77	1061.49	0.26
2015/8/12	12:05:00	1061.64	1061.83	1060.99	1061.71	0.36
2015/8/12	12:06:00	1061.76	1062.07	1061.08	1061.35	0.28
2015/8/12	12:07:00	1061.35	1061.74	1060.93	1061.74	0.22
2015/8/12	12:08:00	1061.66	1061.89	1061.1	1061.81	0.31
2015/8/12	12:09:00	1062.14	1062.17	1061.44	1061.56	0.2
2015/8/12	12:10:00	1061.68	1061.91	1060.95	1061.42	0.43
2015/8/12	12:11:00	1061.28	1061.46	1060.7	1061.28	0.44
2015/8/12	12:12:00	1061.52	1062	1061.41	1061.41	0.4
2015/8/12	12:13:00	1061.59	1061.68	1060.27	1060.27	0.53
2015/8/12	12:14:00	1060.27	1060.85	1059.8	1060.6	0.47
2015/8/12	12:15:00	1060.74	1060.74	1059.81	1060.3	0.53
2015/8/12	12:16:00	1060.11	1060.42	1059.68	1059.68	0.82
2015/8/12	12:17:00	1059.44	1060.24	1059.24	1059.89	0.32
2015/8/12	12:18:00	1059.64	1060.32	1059.51	1059.84	0.46
2015/8/12	12:19:00	1059.68	1060.23	1059.64	1060.13	0.33
2015/8/12	12:20:00	1059.82	1060.85	1059.82	1060.26	0.39
2015/8/12	12:21:00	1060	1060.47	1059.34	1059.77	0.46
2015/8/12	12:22:00	1059.77	1060.7	1059.77	1060.7	0.39
2015/8/12	12:23:00	1060.15	1060.68	1059.61	1060.01	0.32
2015/8/12	12:24:00	1059.41	1060.26	1059.33	1059.81	0.4
2015/8/12	12:25:00	1059.81	1060.81	1059.4	1060.81	0.46
2015/8/12	12:26:00	1060.94	1060.94	1059.81	1060.31	0.3
2015/8/12	12:27:00	1060.26	1060.73	1060.04	1060.04	0.36
2015/8/12	12:28:00	1060.04	1060.94	1059.86	1060.28	0.34
2015/8/12	12:29:00	1060.6	1061.3	1060.5	1060.86	0.39
2015/8/12	12:30:00	1061.58	1061.58	1060.66	1061.06	0.29
2015/8/12	12:31:00	1061.06	1062.37	1060.81	1061.68	0.21
2015/8/12	12:32:00	1061.9	1062.03	1061.13	1062.03	0.43
2015/8/12	12:33:00	1062.02	1063.07	1061.81	1063.07	0.47
2015/8/12	12:34:00	1062.64	1062.86	1061.87	1062.46	0.27
2015/8/12	12:35:00	1062.65	1063.55	1061.88	1063.55	0.37
2015/8/12	12:36:00	1063.44	1064	1063.03	1063.88	0.52
2015/8/12	12:37:00	1063.28	1064.44	1063.28	1064.32	0.43
2015/8/12	12:38:00	1064.86	1065.16	1064.63	1064.63	0.58
2015/8/12	12:39:00	1065.23	1065.42	1064.64	1065.32	0.58
2015/8/12	12:40:00	1065.18	1066.09	1064.83	1065.68	0.37
2015/8/12	12:41:00	1065.54	1065.82	1064.75	1064.75	0.4
2015/8/12	12:42:00	1066.03	1066.03	1064.8	1065.61	0.47
2015/8/12	12:43:00	1065.43	1066.28	1065.21	1065.8	0.54
2015/8/12	12:44:00	1066.46	1067.14	1065.95	1067.14	0.69
2015/8/12	12:45:00	1067.42	1067.59	1066.42	1067.27	0.49
2015/8/12	12:46:00	1067.03	1067.91	1067.03	1067.81	0.29
2015/8/12	12:47:00	1068.16	1068.16	1067.47	1068	0.27
2015/8/12	12:48:00	1068.12	1068.51	1067.34	1068.04	0.42
2015/8/12	12:49:00	1068.34	1068.34	1066.4	1067.13	0.3
2015/8/12	12:50:00	1066.6	1067.14	1066.07	1066.91	0.41
2015/8/12	12:51:00	1066.49	1066.9	1066.15	1066.4	0.33
2015/8/12	12:52:00	1067.01	1067.17	1066.25	1067.17	0.47
2015/8/12	12:53:00	1066.73	1066.86	1066.06	1066.49	0.38
2015/8/12	12:54:00	1066.48	1067.15	1065.79	1066.27	0.47
2015/8/12	12:55:00	1066.22	1066.96	1065.82	1066.42	0.37
2015/8/12	12:56:00	1066.81	1066.81	1065.89	1066.34	0.3
2015/8/12	12:57:00	1066.73	1066.87	1065.76	1066.43	0.62
2015/8/12	12:58:00	1066.82	1066.82	1066.09	1066.17	0.4
2015/8/12	12:59:00	1066.74	1066.75	1066.1	1066.1	0.25
2015/8/12	13:00:00	1066.24	1066.53	1065.34	1065.34	0.59
2015/8/12	13:01:00	1065.69	1066.35	1064.82	1065.94	0.46
2015/8/12	13:02:00	1066.09	1066.09	1065.32	1065.64	0.45
2015/8/12	13:03:00	1065.68	1065.93	1065.06	1065.7	0.39
2015/8/12	13:04:00	1065.57	1066.46	1065.4	1065.81	0.39
2015/8/12	13:05:00	1065.82	1066.49	1065.79	1066.16	0.31
2015/8/12	13:06:00	1066.32	1066.66	1065.54	1066.23	0.43
2015/8/12	13:07:00	1066.63	1066.97	1065.97	1066.81	0.58
2015/8/12	13:08:00	1066.66	1067.4	1066.05	1067.17	0.56
2015/8/12	13:09:00	1067.29	1067.57	1067.06	1067.16	0.53
2015/8/12	13:10:00	1067.42	1068.34	1066.84	1068.34	0.56
2015/8/12	13:11:00	1068.7	1069.73	1068.67	1069.51	0.57
2015/8/12	13:12:00	1069.64	1070.11	1068.84	1070.11	0.69
2015/8/12	13:13:00	1069.42	1070.59	1069.42	1070.59	0.79
2015/8/12	13:14:00	1069.83	1071.01	1069.83	1071.01	0.87
2015/8/12	13:15:00	1071	1071.66	1070.58	1071.66	0.73
2015/8/12	13:16:00	1072.08	1073.25	1072.05	1073.2	0.94
2015/8/12	13:17:00	1073.58	1074.56	1073.4	1073.77	0.95
2015/8/12	13:18:00	1074.39	1074.81	1074.08	1074.15	0.59
2015/8/12	13:19:00	1074.54	1075.05	1074.03	1075.05	0.59
2015/8/12	13:20:00	1074.9	1074.99	1073.82	1074.16	0.58
2015/8/12	13:21:00	1074.21	1074.37	1073.79	1073.87	0.94
2015/8/12	13:22:00	1072.99	1074.41	1072.99	1074.28	1.23
2015/8/12	13:23:00	1074.45	1074.78	1073.59	1074.09	0.64
2015/8/12	13:24:00	1074.07	1074.95	1073.73	1074.38	0.78
2015/8/12	13:25:00	1074.05	1074.05	1074.05	1074.05	0.06
2015/8/12	13:26:00	1074.05	1074.05	1074.05	1074.05	0
2015/8/12	13:27:00	1074.05	1074.05	1074.05	1074.05	0
2015/8/12	13:28:00	1074.05	1074.05	1074.05	1074.05	0
2015/8/12	13:29:00	1074.05	1074.05	1071.19	1071.19	8.25
2015/8/13	09:00:00	1064.67	1066.47	1064.67	1066.47	3.28
2015/8/13	09:01:00	1066.93	1068.68	1066.93	1068.58	0.83
2015/8/13	09:02:00	1068.93	1069.07	1068.03	1068.38	0.65
2015/8/13	09:03:00	1068.36	1068.84	1067.71	1068.84	0.66
2015/8/13	09:04:00	1068.73	1068.73	1067.88	1068.34	0.78
2015/8/13	09:05:00	1068.24	1068.24	1067.33	1067.72	0.82
2015/8/13	09:06:00	1067.46	1068.26	1067.12	1067.82	0.69
2015/8/13	09:07:00	1068.49	1068.49	1066.87	1067.62	0.81
2015/8/13	09:08:00	1067.24	1068.18	1067.24	1068.18	0.93
2015/8/13	09:09:00	1068.42	1070.37	1068.36	1070.37	0.83
2015/8/13	09:10:00	1070.58	1072.26	1070.3	1072.23	0.67
2015/8/13	09:11:00	1072.01	1073.64	1071.9	1073.6	0.87
2015/8/13	09:12:00	1073.58	1075.33	1073.58	1075.23	0.9
2015/8/13	09:13:00	1075.09	1076.27	1075.09	1076.27	0.86
2015/8/13	09:14:00	1076.11	1077.38	1076.03	1077.38	0.67
2015/8/13	09:15:00	1077.83	1077.83	1076.9	1077.01	0.88
2015/8/13	09:16:00	1076.77	1077.38	1076.58	1076.77	0.82
2015/8/13	09:17:00	1076.66	1077.14	1075.55	1075.55	0.83
2015/8/13	09:18:00	1075.56	1075.56	1072.6	1072.6	1.17
2015/8/13	09:19:00	1072.65	1072.94	1072.06	1072.84	0.44
2015/8/13	09:20:00	1072.47	1073.05	1072.31	1072.78	0.33
2015/8/13	09:21:00	1072.78	1073.18	1072.57	1073.16	0.39
2015/8/13	09:22:00	1072.99	1073.86	1072.15	1073.4	0.3
2015/8/13	09:23:00	1073.13	1073.49	1072.49	1073.11	0.57
2015/8/13	09:24:00	1073.37	1073.37	1072.01	1072.26	0.49
2015/8/13	09:25:00	1071.94	1073.03	1071.94	1073.03	0.34
2015/8/13	09:26:00	1073.55	1073.55	1072.26	1072.26	0.31
2015/8/13	09:27:00	1072.1	1073.15	1071.78	1071.78	0.38
2015/8/13	09:28:00	1072	1072	1071.54	1071.54	0.29
2015/8/13	09:29:00	1072.09	1072.12	1071.27	1071.82	0.32
2015/8/13	09:30:00	1071.59	1072.15	1071.46	1072.15	0.47
2015/8/13	09:31:00	1071.99	1072.71	1071.81	1072.62	0.35
2015/8/13	09:32:00	1072.16	1072.68	1071.95	1072.56	0.3
2015/8/13	09:33:00	1072.58	1073.39	1072.34	1072.86	0.25
2015/8/13	09:34:00	1072.42	1073.58	1072.42	1072.64	0.17
2015/8/13	09:35:00	1072.7	1073.59	1072.37	1073.4	0.44
2015/8/13	09:36:00	1073.43	1074.55	1073.4	1074.08	0.25
2015/8/13	09:37:00	1073.98	1074.23	1073.79	1073.79	0.25
2015/8/13	09:38:00	1073.72	1074.18	1073.25	1073.41	0.26
2015/8/13	09:39:00	1073.84	1073.91	1073.27	1073.91	0.17
2015/8/13	09:40:00	1073.79	1074.11	1073.65	1073.77	0.56
2015/8/13	09:41:00	1073.51	1074.42	1073.51	1073.97	0.33
2015/8/13	09:42:00	1073.3	1074.44	1073.3	1073.56	0.31
2015/8/13	09:43:00	1073.79	1074.54	1072.96	1073.71	0.3
2015/8/13	09:44:00	1073.58	1073.83	1073.09	1073.23	0.27
2015/8/13	09:45:00	1073.39	1073.88	1073.21	1073.21	0.24
2015/8/13	09:46:00	1073.33	1073.39	1072.24	1072.24	0.25
2015/8/13	09:47:00	1072.88	1073.12	1071.65	1071.65	0.47
2015/8/13	09:48:00	1071.84	1072.28	1071.45	1072.18	0.56
2015/8/13	09:49:00	1071.89	1071.89	1071.02	1071.02	0.47
2015/8/13	09:50:00	1070.93	1070.93	1069.29	1069.62	1.25
2015/8/13	09:51:00	1069.31	1069.31	1067.8	1068.11	0.69
2015/8/13	09:52:00	1068.2	1068.2	1066.65	1066.65	0.56
2015/8/13	09:53:00	1066.86	1067.15	1064.87	1064.87	1.02
2015/8/13	09:54:00	1065.21	1065.21	1064.6	1065.15	0.5
2015/8/13	09:55:00	1065.47	1065.77	1064.79	1065.58	0.41
2015/8/13	09:56:00	1065.42	1066.17	1065.24	1066.17	0.34
2015/8/13	09:57:00	1066.39	1067.26	1066.21	1067.26	0.22
2015/8/13	09:58:00	1067.46	1067.99	1067.25	1067.73	0.26
2015/8/13	09:59:00	1067.68	1068.61	1067.68	1068.11	0.24
2015/8/13	10:00:00	1068.13	1068.73	1067.58	1067.67	0.25
2015/8/13	10:01:00	1067.8	1067.92	1067.57	1067.75	0.2
2015/8/13	10:02:00	1067.75	1068.06	1067.15	1067.76	0.15
2015/8/13	10:03:00	1067.76	1068	1067.07	1067.64	0.13
2015/8/13	10:04:00	1067.95	1068.36	1067.46	1068.06	0.13
2015/8/13	10:05:00	1068.44	1068.86	1067.59	1067.75	0.15
2015/8/13	10:06:00	1068.22	1068.93	1067.94	1068.5	0.29
2015/8/13	10:07:00	1067.98	1068.51	1067.96	1068.42	0.2
2015/8/13	10:08:00	1068.55	1068.55	1067.73	1067.91	0.12
2015/8/13	10:09:00	1068.05	1068.28	1067.04	1067.09	0.19
2015/8/13	10:10:00	1066.65	1067.66	1066.47	1067.66	0.4
2015/8/13	10:11:00	1067.51	1068.23	1067.38	1067.6	0.13
2015/8/13	10:12:00	1067.61	1067.61	1066.6	1066.98	0.16
2015/8/13	10:13:00	1066.57	1067.61	1066.57	1067.61	0.21
2015/8/13	10:14:00	1066.63	1067.29	1066.63	1067.07	0.22
2015/8/13	10:15:00	1067.22	1067.53	1067.02	1067.29	0.18
2015/8/13	10:16:00	1067.63	1067.97	1066.86	1067.08	0.19
2015/8/13	10:17:00	1067.93	1068.31	1067.34	1067.88	0.22
2015/8/13	10:18:00	1068.18	1068.62	1067.69	1068.28	0.17
2015/8/13	10:19:00	1067.81	1068.63	1067.81	1068.01	0.26
2015/8/13	10:20:00	1068.62	1069.29	1068.37	1068.37	0.26
2015/8/13	10:21:00	1068.69	1069.66	1068.58	1069.36	0.19
2015/8/13	10:22:00	1069.4	1069.4	1068.45	1068.57	0.21
2015/8/13	10:23:00	1068.96	1070.41	1068.84	1070.35	0.45
2015/8/13	10:24:00	1070.53	1070.53	1069.86	1070.47	0.21
2015/8/13	10:25:00	1070.54	1071.42	1070.4	1071.29	0.42
2015/8/13	10:26:00	1071.42	1071.44	1070.01	1070.33	0.35
2015/8/13	10:27:00	1070.33	1070.37	1069.71	1070.16	0.1
2015/8/13	10:28:00	1069.87	1070.12	1069.24	1069.95	0.16
2015/8/13	10:29:00	1069.68	1069.86	1069.31	1069.47	0.1
2015/8/13	10:30:00	1069.43	1069.44	1069.01	1069.31	0.53
2015/8/13	10:31:00	1068.9	1069.21	1067.46	1067.46	0.69
2015/8/13	10:32:00	1067.74	1068.5	1067.58	1068.16	0.25
2015/8/13	10:33:00	1068.39	1068.39	1066.74	1067.68	0.37
2015/8/13	10:34:00	1067.5	1067.98	1067.12	1067.88	0.38
2015/8/13	10:35:00	1067.84	1068.79	1067.59	1068.69	0.2
2015/8/13	10:36:00	1068.67	1068.89	1068.26	1068.89	0.13
2015/8/13	10:37:00	1068.91	1068.91	1067.91	1068.66	0.26
2015/8/13	10:38:00	1068.62	1069.06	1068.05	1069.06	0.21
2015/8/13	10:39:00	1069.24	1069.51	1068.36	1069.18	0.15
2015/8/13	10:40:00	1068.9	1069.01	1068.34	1068.94	0.08
2015/8/13	10:41:00	1069.13	1069.27	1067.87	1068.34	0.16
2015/8/13	10:42:00	1068.37	1068.79	1068.3	1068.41	0.16
2015/8/13	10:43:00	1068.26	1068.88	1068.18	1068.81	0.15
2015/8/13	10:44:00	1068.85	1069.29	1068.28	1068.87	0.29
2015/8/13	10:45:00	1069.35	1069.35	1068.55	1069.14	0.13
2015/8/13	10:46:00	1068.97	1069.05	1068.33	1068.79	0.47
2015/8/13	10:47:00	1069.07	1069.27	1068.62	1068.74	0.16
2015/8/13	10:48:00	1069.04	1069.31	1068.74	1069.15	0.12
2015/8/13	10:49:00	1069.18	1069.35	1068.46	1069.01	0.16
2015/8/13	10:50:00	1068.76	1069.3	1068.47	1069.3	0.16
2015/8/13	10:51:00	1069.36	1069.36	1068.52	1068.85	0.14
2015/8/13	10:52:00	1069.38	1069.38	1068.64	1068.64	0.17
2015/8/13	10:53:00	1069.09	1069.41	1068.99	1069.41	0.18
2015/8/13	10:54:00	1069.3	1069.72	1068.55	1069.1	0.16
2015/8/13	10:55:00	1069.26	1069.4	1068.62	1068.81	0.15
2015/8/13	10:56:00	1069.08	1069.34	1068.44	1068.84	0.17
2015/8/13	10:57:00	1068.84	1068.94	1067.67	1067.67	0.16
2015/8/13	10:58:00	1067.71	1068.82	1067.57	1067.57	0.31
2015/8/13	10:59:00	1067.71	1068.4	1067.43	1067.43	0.29
2015/8/13	11:00:00	1067.61	1067.95	1067.11	1067.58	0.19
2015/8/13	11:01:00	1067.5	1067.86	1067.13	1067.6	0.25
2015/8/13	11:02:00	1067.9	1067.9	1066.96	1067.41	0.21
2015/8/13	11:03:00	1067.56	1067.74	1066.97	1067.31	0.2
2015/8/13	11:04:00	1067.1	1067.76	1066.7	1067.76	0.18
2015/8/13	11:05:00	1067.73	1067.73	1066.73	1067.22	0.15
2015/8/13	11:06:00	1067.36	1067.88	1066.77	1067.01	0.24
2015/8/13	11:07:00	1067.03	1067.51	1066.59	1066.66	0.42
2015/8/13	11:08:00	1066.82	1067.26	1066.5	1066.66	0.24
2015/8/13	11:09:00	1066.66	1067.08	1066.27	1066.74	0.19
2015/8/13	11:10:00	1066.26	1066.37	1065.83	1066.1	0.17
2015/8/13	11:11:00	1065.84	1066.29	1065.73	1066.02	0.36
2015/8/13	11:12:00	1066.55	1066.7	1065.87	1066.48	0.27
2015/8/13	11:13:00	1066.16	1066.35	1065.6	1066.32	0.14
2015/8/13	11:14:00	1066.48	1066.77	1065.94	1066.53	0.12
2015/8/13	11:15:00	1066.48	1066.77	1065.89	1066.77	0.12
2015/8/13	11:16:00	1066.55	1066.55	1065.32	1065.87	0.3
2015/8/13	11:17:00	1065.83	1066.52	1064.85	1065.77	0.33
2015/8/13	11:18:00	1066.03	1066.03	1064.63	1064.63	0.34
2015/8/13	11:19:00	1065.36	1065.52	1064.98	1065.17	0.53
2015/8/13	11:20:00	1065.32	1065.44	1064.47	1064.89	0.33
2015/8/13	11:21:00	1065.23	1065.62	1064.59	1065.53	0.26
2015/8/13	11:22:00	1065.18	1065.26	1064.45	1064.76	0.25
2015/8/13	11:23:00	1064.83	1064.99	1064.26	1064.33	0.19
2015/8/13	11:24:00	1064.31	1064.98	1064.23	1064.94	0.32
2015/8/13	11:25:00	1064.88	1064.93	1064.4	1064.83	0.11
2015/8/13	11:26:00	1065.03	1065.03	1064.39	1064.58	0.26
2015/8/13	11:27:00	1064.92	1064.95	1064.26	1064.74	0.18
2015/8/13	11:28:00	1064.23	1065.33	1064.01	1064.97	0.31
2015/8/13	11:29:00	1065.01	1065.5	1064.61	1065.03	0.16
2015/8/13	11:30:00	1065.42	1065.42	1064.88	1065.12	0.15
2015/8/13	11:31:00	1065.52	1065.52	1064.72	1065.33	0.22
2015/8/13	11:32:00	1065.03	1065.61	1064.85	1065.61	0.15
2015/8/13	11:33:00	1065.49	1065.62	1064.75	1065.4	0.14
2015/8/13	11:34:00	1065.25	1065.35	1064.62	1065.35	0.15
2015/8/13	11:35:00	1065.31	1065.4	1064.55	1064.55	0.16
2015/8/13	11:36:00	1064.86	1065.5	1064.77	1065.17	0.1
2015/8/13	11:37:00	1064.9	1065.64	1064.85	1065.36	0.17
2015/8/13	11:38:00	1065.77	1066.02	1065.15	1065.44	0.14
2015/8/13	11:39:00	1065.8	1066.12	1065.41	1065.89	0.17
2015/8/13	11:40:00	1065.7	1066.29	1065.28	1065.75	0.14
2015/8/13	11:41:00	1065.92	1066.32	1065.63	1066.09	0.1
2015/8/13	11:42:00	1066.23	1066.23	1065.44	1065.72	0.24
2015/8/13	11:43:00	1066.19	1066.51	1065.54	1066.51	0.21
2015/8/13	11:44:00	1065.98	1066.6	1065.67	1066	0.17
2015/8/13	11:45:00	1066.05	1066.77	1065.85	1066.51	0.15
2015/8/13	11:46:00	1066.51	1066.66	1065.61	1066.22	0.14
2015/8/13	11:47:00	1066.46	1066.76	1065.79	1066.76	0.13
2015/8/13	11:48:00	1066.27	1066.64	1065.71	1066.61	0.31
2015/8/13	11:49:00	1066.5	1066.93	1065.54	1066.32	0.19
2015/8/13	11:50:00	1066.3	1066.64	1066.05	1066.58	0.18
2015/8/13	11:51:00	1066.58	1066.9	1066.06	1066.12	0.2
2015/8/13	11:52:00	1066.18	1066.31	1065.82	1066.08	0.15
2015/8/13	11:53:00	1066.27	1066.33	1065.57	1065.98	0.12
2015/8/13	11:54:00	1065.98	1066.34	1065.71	1066.32	0.18
2015/8/13	11:55:00	1066.52	1066.56	1066.06	1066.28	0.18
2015/8/13	11:56:00	1066.04	1066.53	1065.99	1065.99	0.18
2015/8/13	11:57:00	1066.09	1066.29	1065.73	1066.29	0.2
2015/8/13	11:58:00	1065.98	1066.36	1065.55	1065.9	0.24
2015/8/13	11:59:00	1065.6	1066.26	1065.16	1066.26	0.18
2015/8/13	12:00:00	1065.7	1066.04	1065.23	1065.95	0.16
2015/8/13	12:01:00	1065.81	1065.81	1065.06	1065.29	0.12
2015/8/13	12:02:00	1065.76	1065.76	1064.77	1065.25	0.18
2015/8/13	12:03:00	1065.46	1065.46	1064.92	1065.06	0.6
2015/8/13	12:04:00	1065.01	1065.73	1064.89	1065.33	0.45
2015/8/13	12:05:00	1065.3	1065.56	1064.88	1065.43	0.37
2015/8/13	12:06:00	1065.32	1066	1065.02	1065.54	0.13
2015/8/13	12:07:00	1065.22	1065.76	1065.16	1065.72	0.17
2015/8/13	12:08:00	1066.14	1066.14	1065.32	1065.7	0.09
2015/8/13	12:09:00	1065.2	1065.94	1065.2	1065.78	0.14
2015/8/13	12:10:00	1065.55	1066.22	1065.46	1066.05	0.12
2015/8/13	12:11:00	1066.01	1066.12	1065.61	1065.65	0.1
2015/8/13	12:12:00	1065.67	1066.29	1065.43	1066.06	0.23
2015/8/13	12:13:00	1065.88	1066.37	1065.49	1066.37	0.25
2015/8/13	12:14:00	1066.23	1066.69	1065.77	1065.77	0.11
2015/8/13	12:15:00	1065.82	1066.48	1065.64	1066.04	0.12
2015/8/13	12:16:00	1066.02	1066.48	1065.43	1066.13	0.27
2015/8/13	12:17:00	1066.03	1066.51	1065.66	1066	0.32
2015/8/13	12:18:00	1065.97	1066.38	1065.42	1065.81	0.24
2015/8/13	12:19:00	1066.09	1066.37	1065.64	1065.95	0.22
2015/8/13	12:20:00	1065.97	1066.53	1065.96	1066.09	0.39
2015/8/13	12:21:00	1066.44	1066.88	1066.26	1066.72	0.33
2015/8/13	12:22:00	1066.36	1067.65	1066.36	1067.33	0.29
2015/8/13	12:23:00	1066.99	1068.02	1066.85	1067.79	0.31
2015/8/13	12:24:00	1067.95	1068.02	1067.11	1067.82	0.31
2015/8/13	12:25:00	1067.79	1068.18	1067.32	1068.13	0.37
2015/8/13	12:26:00	1067.83	1068.6	1067.7	1067.74	0.23
2015/8/13	12:27:00	1067.84	1068.38	1067.77	1068.01	0.58
2015/8/13	12:28:00	1068.39	1068.91	1068.16	1068.72	0.35
2015/8/13	12:29:00	1069.01	1069.01	1068.09	1068.27	0.27
2015/8/13	12:30:00	1068.75	1068.77	1067.85	1068.71	0.22
2015/8/13	12:31:00	1068.05	1068.9	1068.05	1068.84	0.13
2015/8/13	12:32:00	1068.98	1068.98	1068.36	1068.91	0.29
2015/8/13	12:33:00	1069.03	1069.03	1068.16	1068.29	0.25
2015/8/13	12:34:00	1068.32	1068.32	1067.36	1067.9	0.38
2015/8/13	12:35:00	1068.27	1068.27	1067.26	1067.86	0.28
2015/8/13	12:36:00	1067.52	1068.4	1067.05	1067.66	0.21
2015/8/13	12:37:00	1067.35	1068.15	1067.35	1067.78	0.34
2015/8/13	12:38:00	1067.96	1068.05	1066.69	1067.91	0.15
2015/8/13	12:39:00	1068.03	1068.03	1067.33	1067.8	0.27
2015/8/13	12:40:00	1068.02	1068.02	1067.15	1067.87	0.15
2015/8/13	12:41:00	1067.64	1067.84	1066.8	1066.98	0.17
2015/8/13	12:42:00	1066.99	1067.67	1066.81	1066.94	0.24
2015/8/13	12:43:00	1067.13	1067.19	1066.55	1066.98	0.24
2015/8/13	12:44:00	1067.11	1067.25	1066.6	1066.68	0.2
2015/8/13	12:45:00	1067.06	1067.49	1066.55	1067.14	0.14
2015/8/13	12:46:00	1067.06	1067.72	1066.72	1067.1	0.32
2015/8/13	12:47:00	1067.28	1067.38	1066.88	1066.9	0.38
2015/8/13	12:48:00	1067.01	1067.83	1066.87	1066.93	0.28
2015/8/13	12:49:00	1067.5	1067.5	1066.44	1066.44	0.38
2015/8/13	12:50:00	1066.89	1067.15	1065.98	1066.88	0.54
2015/8/13	12:51:00	1066.79	1067.4	1066.38	1066.89	0.34
2015/8/13	12:52:00	1067.18	1067.66	1066.75	1067.27	0.21
2015/8/13	12:53:00	1067.12	1067.12	1066.53	1066.82	0.43
2015/8/13	12:54:00	1066.55	1067.14	1066.53	1066.75	0.22
2015/8/13	12:55:00	1066.41	1066.98	1066.39	1066.54	0.2
2015/8/13	12:56:00	1065.88	1066.67	1065.86	1065.86	0.44
2015/8/13	12:57:00	1066.29	1066.92	1065.86	1066.51	0.25
2015/8/13	12:58:00	1066.02	1066.31	1065.86	1066.01	0.17
2015/8/13	12:59:00	1066.28	1066.5	1065.68	1066.17	0.17
2015/8/13	13:00:00	1066.02	1066.94	1065.92	1066.08	0.24
2015/8/13	13:01:00	1066.27	1066.38	1065.63	1065.89	0.13
2015/8/13	13:02:00	1066.22	1066.43	1065.65	1066.2	0.12
2015/8/13	13:03:00	1066.67	1066.67	1065.95	1066.6	0.21
2015/8/13	13:04:00	1066.35	1067.25	1066.14	1066.75	0.2
2015/8/13	13:05:00	1066.55	1066.89	1066.02	1066.63	0.36
2015/8/13	13:06:00	1066.59	1067.32	1066.59	1067.18	0.25
2015/8/13	13:07:00	1067.61	1067.68	1066.72	1067.59	0.49
2015/8/13	13:08:00	1067.17	1067.37	1066.33	1066.33	0.25
2015/8/13	13:09:00	1066.12	1066.68	1065.89	1066.65	0.26
2015/8/13	13:10:00	1066.59	1067.27	1066.06	1067.27	0.25
2015/8/13	13:11:00	1066.73	1067.36	1066.55	1066.71	0.3
2015/8/13	13:12:00	1066.35	1067.24	1066.22	1066.46	0.32
2015/8/13	13:13:00	1066.58	1067.53	1066.46	1067.19	0.35
2015/8/13	13:14:00	1067.87	1067.87	1066.99	1067.32	0.19
2015/8/13	13:15:00	1067.25	1067.58	1066.68	1067.33	0.28
2015/8/13	13:16:00	1067.32	1067.37	1066.52	1066.64	0.5
2015/8/13	13:17:00	1066.73	1067.53	1066.26	1066.88	0.49
2015/8/13	13:18:00	1066.65	1067.3	1066.37	1067.09	0.32
2015/8/13	13:19:00	1067.24	1067.72	1066.99	1067.03	0.25
2015/8/13	13:20:00	1067.28	1067.54	1066.95	1067.54	0.37
2015/8/13	13:21:00	1067.37	1067.95	1066.71	1067.7	0.34
2015/8/13	13:22:00	1067.47	1067.94	1066.67	1067.59	0.3
2015/8/13	13:23:00	1066.91	1067.44	1066.84	1066.87	0.36
2015/8/13	13:24:00	1066.86	1067.74	1066.46	1066.69	0.54
2015/8/13	13:25:00	1066.81	1066.81	1066.81	1066.81	0.03
2015/8/13	13:26:00	1066.81	1066.81	1066.81	1066.81	0
2015/8/13	13:27:00	1066.81	1066.81	1066.81	1066.81	0
2015/8/13	13:28:00	1066.81	1066.81	1066.81	1066.81	0
2015/8/13	13:29:00	1066.81	1066.81	1065.43	1065.43	9.61
2015/8/14	09:00:00	1069.45	1072.56	1069.45	1071.92	2.22
2015/8/14	09:01:00	1071.8	1072.45	1071.28	1072.45	0.65
2015/8/14	09:02:00	1072.18	1073.11	1072.18	1073.11	0.35
2015/8/14	09:03:00	1072.74	1073.41	1071.4	1072.25	0.57
2015/8/14	09:04:00	1071.94	1072.67	1071.79	1072.21	0.34
2015/8/14	09:05:00	1072.67	1072.67	1071.12	1072.26	0.62
2015/8/14	09:06:00	1071.7	1072.57	1071.7	1071.98	0.29
2015/8/14	09:07:00	1072.02	1072.84	1071.83	1072.79	0.31
2015/8/14	09:08:00	1073.09	1073.83	1072.96	1073.42	0.27
2015/8/14	09:09:00	1074.06	1074.57	1073.79	1074.25	0.26
2015/8/14	09:10:00	1074.65	1075.72	1074.65	1075.72	0.38
2015/8/14	09:11:00	1075.54	1075.6	1074.7	1075.12	0.3
2015/8/14	09:12:00	1075.87	1075.87	1074.67	1075.05	0.58
2015/8/14	09:13:00	1075.36	1076.69	1075.3	1076.65	0.36
2015/8/14	09:14:00	1076.38	1077.46	1076.38	1077.4	0.4
2015/8/14	09:15:00	1077.33	1078.36	1077.33	1078.12	0.59
2015/8/14	09:16:00	1078.46	1079.03	1078.1	1079.03	0.56
2015/8/14	09:17:00	1078.88	1079.66	1078.68	1078.79	0.54
2015/8/14	09:18:00	1079.01	1079.93	1079.01	1079.93	0.35
2015/8/14	09:19:00	1079.57	1081.02	1079.5	1081.02	0.56
2015/8/14	09:20:00	1080.76	1081.32	1080.76	1081	0.52
2015/8/14	09:21:00	1080.47	1082.4	1080.47	1082.22	0.55
2015/8/14	09:22:00	1082.28	1084.42	1081.92	1084.42	1.28
2015/8/14	09:23:00	1083.85	1083.93	1082.04	1082.97	0.8
2015/8/14	09:24:00	1082.84	1083.08	1081.71	1081.71	0.38
2015/8/14	09:25:00	1082.33	1082.57	1081.4	1081.4	0.44
2015/8/14	09:26:00	1081.77	1081.86	1080.87	1081.5	0.28
2015/8/14	09:27:00	1081.57	1081.57	1080.27	1080.6	0.24
2015/8/14	09:28:00	1080.34	1081.23	1080.34	1080.55	0.33
2015/8/14	09:29:00	1080.58	1080.58	1079.5	1079.7	0.33
2015/8/14	09:30:00	1079.97	1080.7	1079.7	1079.9	0.28
2015/8/14	09:31:00	1079.5	1080.51	1079.5	1079.59	0.32
2015/8/14	09:32:00	1079.45	1080.07	1078.43	1078.43	0.22
2015/8/14	09:33:00	1078.36	1078.78	1078.17	1078.27	0.32
2015/8/14	09:34:00	1078.42	1078.77	1077.78	1078.44	0.2
2015/8/14	09:35:00	1078.35	1078.79	1077.85	1078.79	0.35
2015/8/14	09:36:00	1078.99	1078.99	1077.68	1078.31	0.24
2015/8/14	09:37:00	1078.54	1078.64	1078.07	1078.07	0.21
2015/8/14	09:38:00	1077.81	1078.28	1077.81	1078.28	0.2
2015/8/14	09:39:00	1078.02	1078.78	1077.65	1078.03	0.3
2015/8/14	09:40:00	1078.08	1078.55	1077.9	1078.37	0.18
2015/8/14	09:41:00	1078.58	1079.01	1078.12	1079.01	0.11
2015/8/14	09:42:00	1078.76	1079.34	1078.26	1078.38	0.15
2015/8/14	09:43:00	1078.38	1079.14	1078.33	1078.7	0.25
2015/8/14	09:44:00	1078.32	1078.32	1076.89	1077.57	0.7
2015/8/14	09:45:00	1077.18	1077.2	1076.52	1076.86	0.26
2015/8/14	09:46:00	1076.9	1077.38	1076.76	1077.23	0.22
2015/8/14	09:47:00	1077.13	1077.13	1076.14	1076.59	0.31
2015/8/14	09:48:00	1076.71	1076.96	1076.46	1076.93	0.14
2015/8/14	09:49:00	1076.73	1077	1076.29	1076.85	0.19
2015/8/14	09:50:00	1076.85	1077.72	1076.81	1077.72	0.15
2015/8/14	09:51:00	1077.39	1077.82	1076.99	1077.67	0.21
2015/8/14	09:52:00	1077.92	1078.15	1077.56	1077.61	0.14
2015/8/14	09:53:00	1077.72	1078.24	1077.57	1078.23	0.16
2015/8/14	09:54:00	1078.23	1078.23	1076.91	1077.68	0.1
2015/8/14	09:55:00	1078.3	1078.79	1077.81	1078.41	0.18
2015/8/14	09:56:00	1078.47	1078.86	1078.27	1078.27	0.11
2015/8/14	09:57:00	1078.43	1078.43	1077.58	1077.79	0.2
2015/8/14	09:58:00	1077.94	1078.69	1077.65	1078.69	0.26
2015/8/14	09:59:00	1078.08	1078.41	1077.64	1078.25	0.39
2015/8/14	10:00:00	1077.55	1078.83	1077.55	1078.72	0.12
2015/8/14	10:01:00	1078.17	1078.9	1078.17	1078.57	0.1
2015/8/14	10:02:00	1078.4	1079.59	1078.4	1079.59	0.16
2015/8/14	10:03:00	1079.16	1079.16	1078.33	1078.65	0.15
2015/8/14	10:04:00	1078.6	1078.96	1078.38	1078.74	0.12
2015/8/14	10:05:00	1079.14	1079.14	1078.52	1078.56	0.28
2015/8/14	10:06:00	1078.93	1079.39	1078.68	1079.38	0.16
2015/8/14	10:07:00	1079.39	1079.71	1079.27	1079.66	0.17
2015/8/14	10:08:00	1079.66	1079.92	1078.76	1079.47	0.15
2015/8/14	10:09:00	1079.11	1079.19	1078.58	1079.05	0.17
2015/8/14	10:10:00	1078.91	1079.2	1078.48	1078.53	0.13
2015/8/14	10:11:00	1078.56	1079.91	1078.56	1079.39	0.2
2015/8/14	10:12:00	1079.13	1079.41	1078.2	1079.01	0.12
2015/8/14	10:13:00	1079.44	1079.51	1078.97	1079.35	0.38
2015/8/14	10:14:00	1079.31	1079.31	1078.59	1079.24	0.17
2015/8/14	10:15:00	1079.42	1079.42	1078.5	1078.5	0.35
2015/8/14	10:16:00	1078.66	1079.26	1078.46	1078.95	0.28
2015/8/14	10:17:00	1078.95	1079.7	1078.79	1079.61	0.19
2015/8/14	10:18:00	1079.31	1079.31	1078.73	1079.06	0.38
2015/8/14	10:19:00	1079.27	1079.57	1078.9	1079.43	0.2
2015/8/14	10:20:00	1079.24	1079.99	1079.14	1079.99	0.1
2015/8/14	10:21:00	1079.67	1080.17	1079.14	1079.51	0.07
2015/8/14	10:22:00	1079.45	1080.02	1079.45	1079.53	0.14
2015/8/14	10:23:00	1079.71	1080.5	1079.67	1079.95	0.12
2015/8/14	10:24:00	1080.12	1080.34	1079.23	1079.69	0.15
2015/8/14	10:25:00	1079.96	1080.53	1079.61	1079.95	0.25
2015/8/14	10:26:00	1080.29	1080.38	1079.56	1080.07	0.14
2015/8/14	10:27:00	1079.71	1080.51	1079.71	1080	0.08
2015/8/14	10:28:00	1080.34	1080.49	1079.52	1080.15	0.22
2015/8/14	10:29:00	1080.07	1080.42	1079.64	1080.06	0.09
2015/8/14	10:30:00	1080.32	1080.37	1079.56	1080.03	0.2
2015/8/14	10:31:00	1080.41	1080.62	1079.43	1080.06	0.14
2015/8/14	10:32:00	1079.81	1080.31	1079.13	1079.13	0.17
2015/8/14	10:33:00	1078.86	1079.17	1078.41	1079.06	0.24
2015/8/14	10:34:00	1079.1	1079.13	1078.7	1078.77	0.18
2015/8/14	10:35:00	1079.06	1079.22	1078.55	1078.94	0.11
2015/8/14	10:36:00	1079.13	1079.34	1078.44	1079	0.11
2015/8/14	10:37:00	1078.83	1079.49	1078.49	1079.15	0.17
2015/8/14	10:38:00	1078.74	1079.44	1078.74	1079.31	0.29
2015/8/14	10:39:00	1079.61	1080.1	1079.61	1080.1	0.14
2015/8/14	10:40:00	1079.37	1080.48	1079.37	1080.05	0.16
2015/8/14	10:41:00	1080.41	1080.41	1079.9	1080.06	0.21
2015/8/14	10:42:00	1079.98	1080.8	1079.9	1080.22	0.11
2015/8/14	10:43:00	1080.57	1080.9	1080.27	1080.9	0.38
2015/8/14	10:44:00	1081.16	1081.18	1080.54	1080.66	0.26
2015/8/14	10:45:00	1080.99	1081.26	1080.29	1080.54	0.23
2015/8/14	10:46:00	1080.6	1080.78	1080.26	1080.42	0.13
2015/8/14	10:47:00	1080.6	1080.6	1079.72	1079.94	0.1
2015/8/14	10:48:00	1079.82	1081.33	1079.82	1080.65	0.08
2015/8/14	10:49:00	1080.44	1080.82	1079.99	1080.52	0.15
2015/8/14	10:50:00	1080.67	1080.67	1079.67	1080.39	0.11
2015/8/14	10:51:00	1080.5	1080.68	1079.87	1080.02	0.25
2015/8/14	10:52:00	1080.6	1080.6	1079.39	1080.35	0.13
2015/8/14	10:53:00	1080.36	1080.36	1079.66	1080.24	0.23
2015/8/14	10:54:00	1080.08	1080.59	1080.08	1080.58	0.07
2015/8/14	10:55:00	1080.74	1080.74	1079.72	1079.97	0.22
2015/8/14	10:56:00	1080.18	1080.22	1079.74	1080.09	0.16
2015/8/14	10:57:00	1080.1	1080.46	1079.9	1080.3	0.11
2015/8/14	10:58:00	1080.44	1080.48	1079.65	1080.48	0.1
2015/8/14	10:59:00	1080.48	1080.48	1079.63	1080.41	0.24
2015/8/14	11:00:00	1080.39	1080.42	1079.78	1080.42	0.18
2015/8/14	11:01:00	1080.6	1080.6	1079.78	1080.32	0.18
2015/8/14	11:02:00	1079.97	1080.09	1079.4	1079.4	0.14
2015/8/14	11:03:00	1079.58	1080.47	1079.53	1080.47	0.17
2015/8/14	11:04:00	1079.73	1080.17	1079.45	1079.45	0.11
2015/8/14	11:05:00	1079.73	1079.94	1079.24	1079.52	0.3
2015/8/14	11:06:00	1079.86	1079.96	1079.05	1079.56	0.17
2015/8/14	11:07:00	1079.58	1080.56	1079.4	1080.56	0.09
2015/8/14	11:08:00	1080.59	1080.59	1079.54	1079.93	0.18
2015/8/14	11:09:00	1080.1	1080.1	1079.46	1079.76	0.23
2015/8/14	11:10:00	1079.76	1079.93	1079.27	1079.93	0.1
2015/8/14	11:11:00	1079.9	1079.9	1078.85	1079.82	0.09
2015/8/14	11:12:00	1080	1080.16	1079.25	1079.54	0.07
2015/8/14	11:13:00	1079.54	1080.17	1079.29	1079.82	0.27
2015/8/14	11:14:00	1079.21	1079.68	1078.84	1079.49	0.13
2015/8/14	11:15:00	1079.46	1079.97	1079.46	1079.54	0.14
2015/8/14	11:16:00	1079.45	1079.83	1079.13	1079.13	0.27
2015/8/14	11:17:00	1079.19	1079.24	1078.58	1079.04	0.12
2015/8/14	11:18:00	1079.23	1079.23	1078.83	1079.08	0.12
2015/8/14	11:19:00	1079.08	1079.31	1078.92	1079.31	0.24
2015/8/14	11:20:00	1079.45	1079.45	1078.71	1078.93	0.13
2015/8/14	11:21:00	1079.06	1079.5	1078.75	1079.11	0.15
2015/8/14	11:22:00	1078.92	1079.69	1078.9	1079.22	0.15
2015/8/14	11:23:00	1078.99	1079.18	1078.82	1078.95	0.05
2015/8/14	11:24:00	1079.09	1079.71	1078.86	1079.02	0.06
2015/8/14	11:25:00	1079.34	1079.57	1079	1079.26	0.17
2015/8/14	11:26:00	1079.77	1080.01	1078.9	1079.72	0.11
2015/8/14	11:27:00	1079.86	1080.49	1079.09	1080.49	0.22
2015/8/14	11:28:00	1080.08	1080.08	1078.97	1078.97	0.1
2015/8/14	11:29:00	1079.15	1080.03	1078.88	1079.73	0.1
2015/8/14	11:30:00	1079.42	1079.91	1079.13	1079.91	0.11
2015/8/14	11:31:00	1079.61	1079.98	1079.41	1079.87	0.16
2015/8/14	11:32:00	1079.57	1080.24	1079.49	1079.65	0.16
2015/8/14	11:33:00	1079.5	1080.27	1079.5	1080.27	0.11
2015/8/14	11:34:00	1080.13	1080.13	1079.37	1079.54	0.1
2015/8/14	11:35:00	1079.66	1080.05	1079.33	1079.61	0.22
2015/8/14	11:36:00	1079.42	1079.89	1079.35	1079.75	0.1
2015/8/14	11:37:00	1080.05	1080.21	1079.13	1079.38	0.24
2015/8/14	11:38:00	1079.41	1079.76	1078.68	1078.85	0.12
2015/8/14	11:39:00	1079.01	1079.55	1079	1079.11	0.12
2015/8/14	11:40:00	1079.34	1079.51	1078.96	1078.96	0.11
2015/8/14	11:41:00	1079.36	1079.56	1078.87	1079.12	0.1
2015/8/14	11:42:00	1079.28	1079.28	1078.77	1078.9	0.15
2015/8/14	11:43:00	1079.02	1079.39	1078.69	1079.29	0.12
2015/8/14	11:44:00	1079.74	1079.86	1079.1	1079.1	0.09
2015/8/14	11:45:00	1079.1	1080.12	1079.05	1079.39	0.11
2015/8/14	11:46:00	1079.39	1079.82	1079.34	1079.58	0.12
2015/8/14	11:47:00	1079.31	1079.75	1078.98	1079.4	0.13
2015/8/14	11:48:00	1079.75	1079.87	1079.24	1079.24	0.09
2015/8/14	11:49:00	1079.17	1079.77	1078.7	1079.5	0.11
2015/8/14	11:50:00	1079.68	1080.32	1079.43	1079.44	0.1
2015/8/14	11:51:00	1079.56	1079.56	1079.02	1079.29	0.1
2015/8/14	11:52:00	1079.24	1079.72	1079.14	1079.29	0.42
2015/8/14	11:53:00	1079.4	1079.77	1078.85	1079.3	0.14
2015/8/14	11:54:00	1079.51	1079.97	1079.01	1079.51	0.26
2015/8/14	11:55:00	1079.65	1080.44	1079.65	1080.14	0.15
2015/8/14	11:56:00	1080.21	1080.27	1079.32	1079.64	0.11
2015/8/14	11:57:00	1079.04	1079.77	1078.91	1079.24	0.1
2015/8/14	11:58:00	1079.21	1079.86	1079.21	1079.36	0.1
2015/8/14	11:59:00	1079.51	1080.17	1079.51	1079.7	0.17
2015/8/14	12:00:00	1079.65	1080.16	1079.54	1079.82	0.17
2015/8/14	12:01:00	1079.49	1079.68	1078.87	1079.32	0.1
2015/8/14	12:02:00	1079.95	1079.95	1078.52	1078.52	0.12
2015/8/14	12:03:00	1078.52	1078.96	1078.37	1078.76	0.09
2015/8/14	12:04:00	1078.87	1079.68	1078.58	1078.58	0.12
2015/8/14	12:05:00	1079.13	1079.28	1078.64	1079.28	0.09
2015/8/14	12:06:00	1079.14	1079.14	1078.26	1078.32	0.13
2015/8/14	12:07:00	1078.66	1079.47	1078.6	1078.72	0.13
2015/8/14	12:08:00	1079	1079.47	1078.68	1078.88	0.08
2015/8/14	12:09:00	1078.8	1079.3	1078.43	1079.05	0.14
2015/8/14	12:10:00	1079.17	1079.68	1078.88	1079.18	0.22
2015/8/14	12:11:00	1079.04	1079.36	1078.27	1078.31	0.13
2015/8/14	12:12:00	1078.51	1079.02	1078.25	1078.83	0.09
2015/8/14	12:13:00	1078.65	1079	1078.37	1078.83	0.23
2015/8/14	12:14:00	1078.77	1079	1078.58	1078.58	0.08
2015/8/14	12:15:00	1078.61	1079.13	1078.09	1078.54	0.13
2015/8/14	12:16:00	1078.65	1079.27	1078.59	1079.27	0.07
2015/8/14	12:17:00	1078.77	1079.11	1078.35	1078.6	0.13
2015/8/14	12:18:00	1079.14	1079.14	1078.23	1078.85	0.16
2015/8/14	12:19:00	1078.8	1078.83	1078.25	1078.46	0.06
2015/8/14	12:20:00	1078.72	1078.84	1078.36	1078.58	0.13
2015/8/14	12:21:00	1078.58	1078.78	1078.36	1078.48	0.09
2015/8/14	12:22:00	1078.87	1079.22	1078.46	1079.22	0.11
2015/8/14	12:23:00	1078.9	1079.43	1078.61	1079.17	0.1
2015/8/14	12:24:00	1079.18	1079.18	1078.48	1078.85	0.13
2015/8/14	12:25:00	1078.96	1079.28	1078.73	1078.73	0.09
2015/8/14	12:26:00	1078.73	1078.94	1078.38	1078.94	0.08
2015/8/14	12:27:00	1079.13	1079.13	1078.36	1079.05	0.12
2015/8/14	12:28:00	1079.05	1079.27	1078.49	1079.27	0.11
2015/8/14	12:29:00	1079.43	1079.43	1078.52	1078.85	0.11
2015/8/14	12:30:00	1079.04	1079.34	1078.4	1078.81	0.1
2015/8/14	12:31:00	1078.76	1079.44	1078.62	1079.18	0.08
2015/8/14	12:32:00	1079.3	1079.3	1078.62	1078.82	0.07
2015/8/14	12:33:00	1078.79	1079.35	1078.31	1078.8	0.13
2015/8/14	12:34:00	1079.14	1079.55	1078.69	1078.84	0.09
2015/8/14	12:35:00	1079.14	1079.23	1078.44	1079.19	0.11
2015/8/14	12:36:00	1078.93	1079.95	1078.93	1079.65	0.19
2015/8/14	12:37:00	1079.53	1079.56	1078.87	1079.25	0.18
2015/8/14	12:38:00	1079.25	1079.51	1079.2	1079.3	0.09
2015/8/14	12:39:00	1079.45	1079.94	1079.33	1079.33	0.13
2015/8/14	12:40:00	1079.2	1079.57	1078.77	1079.26	0.09
2015/8/14	12:41:00	1078.88	1079.15	1078.84	1078.99	0.1
2015/8/14	12:42:00	1078.95	1079.06	1078.66	1078.66	0.09
2015/8/14	12:43:00	1079.32	1079.7	1078.74	1079.14	0.14
2015/8/14	12:44:00	1078.83	1079.31	1078.67	1078.67	0.05
2015/8/14	12:45:00	1079.36	1079.58	1078.64	1078.86	0.08
2015/8/14	12:46:00	1078.99	1079.53	1078.58	1078.99	0.14
2015/8/14	12:47:00	1078.99	1079.47	1078.77	1079.47	0.15
2015/8/14	12:48:00	1079.15	1079.15	1078.68	1079.04	0.07
2015/8/14	12:49:00	1079.23	1079.39	1078.33	1078.77	0.16
2015/8/14	12:50:00	1078.64	1078.9	1078.32	1078.34	0.15
2015/8/14	12:51:00	1078.89	1078.89	1078.28	1078.38	0.15
2015/8/14	12:52:00	1078.38	1079	1078.18	1078.18	0.12
2015/8/14	12:53:00	1078.03	1078.8	1078.03	1078.68	0.17
2015/8/14	12:54:00	1078.38	1078.98	1078.21	1078.36	0.23
2015/8/14	12:55:00	1078.44	1078.72	1077.92	1078.19	0.11
2015/8/14	12:56:00	1078.35	1078.89	1078.2	1078.41	0.17
2015/8/14	12:57:00	1078.45	1078.78	1078.31	1078.78	0.1
2015/8/14	12:58:00	1078.85	1079.13	1078.46	1078.46	0.22
2015/8/14	12:59:00	1078.88	1079.37	1078.33	1078.53	0.15
2015/8/14	13:00:00	1078.81	1079.01	1078.38	1078.54	0.19
2015/8/14	13:01:00	1078.69	1078.98	1078.22	1078.22	0.18
2015/8/14	13:02:00	1078.36	1079.15	1078.36	1078.79	0.17
2015/8/14	13:03:00	1078.81	1079.2	1078.34	1078.59	0.15
2015/8/14	13:04:00	1078.88	1079.25	1078.64	1079.14	0.14
2015/8/14	13:05:00	1079.17	1079.37	1078.54	1078.88	0.17
2015/8/14	13:06:00	1078.82	1079.1	1078.28	1078.95	0.28
2015/8/14	13:07:00	1079.27	1079.27	1078.48	1078.59	0.13
2015/8/14	13:08:00	1078.6	1079.49	1078.6	1079.49	0.14
2015/8/14	13:09:00	1079.12	1079.72	1078.81	1079.72	0.26
2015/8/14	13:10:00	1079.29	1079.47	1078.32	1078.79	0.21
2015/8/14	13:11:00	1078.78	1078.86	1078.09	1078.56	0.1
2015/8/14	13:12:00	1078.81	1079.94	1078.74	1079.2	0.14
2015/8/14	13:13:00	1079.31	1079.6	1078.93	1079.32	0.13
2015/8/14	13:14:00	1079.36	1079.36	1078.04	1078.61	0.12
2015/8/14	13:15:00	1078.62	1078.9	1078.09	1078.63	0.16
2015/8/14	13:16:00	1078.54	1079.43	1078.28	1079.39	0.19
2015/8/14	13:17:00	1079.06	1079.26	1078.41	1078.6	0.26
2015/8/14	13:18:00	1078.74	1079.41	1078.74	1079.21	0.2
2015/8/14	13:19:00	1079.24	1079.29	1078.01	1079.2	0.19
2015/8/14	13:20:00	1079.16	1079.36	1078.63	1079.23	0.23
2015/8/14	13:21:00	1079.24	1079.81	1079.15	1079.15	0.32
2015/8/14	13:22:00	1078.56	1079.78	1078.41	1078.41	0.26
2015/8/14	13:23:00	1079.12	1079.72	1078.5	1079.53	0.33
2015/8/14	13:24:00	1079.85	1079.85	1079.01	1079.77	0.38
2015/8/14	13:25:00	1080.08	1080.08	1080.08	1080.08	0.02
2015/8/14	13:26:00	1080.08	1080.08	1080.08	1080.08	0
2015/8/14	13:27:00	1080.08	1080.08	1080.08	1080.08	0
2015/8/14	13:28:00	1080.08	1080.08	1080.08	1080.08	0
2015/8/14	13:29:00	1080.08	1080.08	1079.62	1079.62	4.27
2015/8/17	09:00:00	1083.17	1083.51	1082.53	1083.51	7.38
2015/8/17	09:01:00	1083.52	1083.52	1082.37	1082.37	0.94
2015/8/17	09:02:00	1082.68	1083	1081.98	1082.21	0.39
2015/8/17	09:03:00	1081.84	1082.55	1081.84	1082.55	0.38
2015/8/17	09:04:00	1082.01	1082.48	1081.62	1081.85	0.49
2015/8/17	09:05:00	1082.09	1082.25	1081.35	1081.35	0.34
2015/8/17	09:06:00	1080.86	1081.56	1080.85	1081.39	0.48
2015/8/17	09:07:00	1081.18	1081.22	1080.39	1080.39	0.49
2015/8/17	09:08:00	1080.19	1080.24	1078.07	1078.26	0.85
2015/8/17	09:09:00	1078.06	1078.06	1076.63	1077.05	0.88
2015/8/17	09:10:00	1077.06	1077.33	1076.19	1076.23	0.74
2015/8/17	09:11:00	1076.09	1076.15	1075.34	1075.61	0.41
2015/8/17	09:12:00	1076.19	1076.19	1074.02	1074.61	0.51
2015/8/17	09:13:00	1074.37	1074.44	1073.16	1073.19	0.71
2015/8/17	09:14:00	1073.23	1073.23	1072.58	1072.58	0.74
2015/8/17	09:15:00	1072.47	1072.47	1069.07	1069.07	1.2
2015/8/17	09:16:00	1069.11	1069.11	1067.22	1067.22	0.98
2015/8/17	09:17:00	1067.63	1067.83	1066.51	1066.51	0.83
2015/8/17	09:18:00	1067.31	1067.83	1067.01	1067.83	0.49
2015/8/17	09:19:00	1067.98	1068.82	1067.73	1068.17	0.44
2015/8/17	09:20:00	1068.44	1068.86	1067.64	1068.14	0.43
2015/8/17	09:21:00	1068.76	1069.11	1068.06	1068.99	0.44
2015/8/17	09:22:00	1069.14	1069.66	1068.8	1069.63	0.38
2015/8/17	09:23:00	1069.78	1070.55	1069.78	1070.38	0.28
2015/8/17	09:24:00	1070.43	1071.91	1070.43	1071.91	0.28
2015/8/17	09:25:00	1072.04	1072.86	1071.65	1072.86	0.43
2015/8/17	09:26:00	1072.93	1072.93	1072.16	1072.44	0.28
2015/8/17	09:27:00	1073.02	1073.02	1072.21	1072.94	0.2
2015/8/17	09:28:00	1072.91	1073.27	1072.02	1073.27	0.24
2015/8/17	09:29:00	1073.3	1073.34	1072.72	1072.93	0.2
2015/8/17	09:30:00	1072.83	1072.83	1071.41	1071.41	0.32
2015/8/17	09:31:00	1071.64	1071.64	1070.96	1070.97	0.29
2015/8/17	09:32:00	1071.17	1072.23	1071.07	1071.81	0.17
2015/8/17	09:33:00	1072.04	1072.21	1071.1	1071.4	0.21
2015/8/17	09:34:00	1071.62	1072.19	1071.28	1071.95	0.19
2015/8/17	09:35:00	1071.97	1072.34	1071.45	1071.5	0.16
2015/8/17	09:36:00	1071.98	1072.62	1071.59	1072.11	0.24
2015/8/17	09:37:00	1072.08	1072.45	1071.71	1071.74	0.16
2015/8/17	09:38:00	1071.8	1072.48	1071.23	1072.11	0.16
2015/8/17	09:39:00	1071.94	1071.94	1071.37	1071.6	0.26
2015/8/17	09:40:00	1071.36	1072.15	1071.26	1071.89	0.18
2015/8/17	09:41:00	1071.43	1072.25	1071.43	1072.05	0.13
2015/8/17	09:42:00	1072.47	1072.57	1071.58	1072.57	0.18
2015/8/17	09:43:00	1072.32	1072.79	1072.02	1072.42	0.2
2015/8/17	09:44:00	1072.15	1072.7	1071.69	1072.68	0.14
2015/8/17	09:45:00	1072.73	1072.88	1071.89	1072.64	0.22
2015/8/17	09:46:00	1072.83	1073.16	1071.32	1071.71	0.49
2015/8/17	09:47:00	1071.92	1072.18	1071.3	1071.96	0.37
2015/8/17	09:48:00	1071.95	1072.23	1071.38	1071.72	0.25
2015/8/17	09:49:00	1071.27	1071.91	1071.27	1071.91	0.16
2015/8/17	09:50:00	1071.85	1072.44	1071.66	1071.66	0.17
2015/8/17	09:51:00	1072.24	1072.24	1071.38	1071.75	0.09
2015/8/17	09:52:00	1071.51	1072.7	1071.38	1071.8	0.09
2015/8/17	09:53:00	1071.76	1072.15	1071.72	1071.85	0.23
2015/8/17	09:54:00	1071.92	1072.16	1071.56	1071.97	0.1
2015/8/17	09:55:00	1072.03	1072.51	1071.78	1071.87	0.31
2015/8/17	09:56:00	1072.21	1072.21	1071.35	1072.01	0.21
2015/8/17	09:57:00	1071.95	1072.22	1071.56	1071.68	0.19
2015/8/17	09:58:00	1071.68	1072.35	1071.66	1071.66	0.47
2015/8/17	09:59:00	1072.05	1072.07	1071.59	1072.01	0.14
2015/8/17	10:00:00	1072.15	1072.37	1071.72	1071.96	0.36
2015/8/17	10:01:00	1071.89	1072.18	1071.79	1071.84	0.14
2015/8/17	10:02:00	1071.88	1072.63	1071.88	1072.63	0.21
2015/8/17	10:03:00	1072.63	1072.78	1072.27	1072.61	0.27
2015/8/17	10:04:00	1072.41	1072.57	1071.87	1072	0.29
2015/8/17	10:05:00	1072.34	1072.46	1072.01	1072.14	0.2
2015/8/17	10:06:00	1071.6	1072.16	1071.28	1071.6	0.12
2015/8/17	10:07:00	1071.56	1072.05	1071.42	1071.84	0.03
2015/8/17	10:08:00	1071.62	1072	1071.05	1071.4	0.22
2015/8/17	10:09:00	1071.37	1071.74	1070.99	1071.3	0.14
2015/8/17	10:10:00	1071.06	1071.29	1070.21	1070.21	0.55
2015/8/17	10:11:00	1070.21	1071.05	1070.21	1070.36	0.31
2015/8/17	10:12:00	1070.31	1070.65	1070.28	1070.39	0.32
2015/8/17	10:13:00	1070.27	1070.63	1069.73	1070.48	0.23
2015/8/17	10:14:00	1070.36	1070.91	1070.35	1070.83	0.18
2015/8/17	10:15:00	1070.76	1070.88	1069.71	1070.73	0.27
2015/8/17	10:16:00	1070.78	1071.1	1070.38	1070.95	0.16
2015/8/17	10:17:00	1070.92	1071.05	1070.72	1070.77	0.15
2015/8/17	10:18:00	1070.89	1071.36	1070.34	1071.36	0.07
2015/8/17	10:19:00	1071.47	1071.89	1070.92	1071.14	0.19
2015/8/17	10:20:00	1071.11	1071.74	1070.58	1070.6	0.11
2015/8/17	10:21:00	1070.89	1071.79	1070.89	1071.56	0.38
2015/8/17	10:22:00	1071.71	1072.38	1071.22	1072.19	0.18
2015/8/17	10:23:00	1072.29	1072.53	1071.74	1072.05	0.37
2015/8/17	10:24:00	1072.2	1072.61	1071.63	1072.31	0.24
2015/8/17	10:25:00	1072.01	1072.99	1072.01	1072.66	0.31
2015/8/17	10:26:00	1072.31	1072.91	1071.93	1071.93	0.26
2015/8/17	10:27:00	1072.21	1072.62	1071.94	1071.94	0.28
2015/8/17	10:28:00	1072.08	1072.23	1071.68	1072.09	0.17
2015/8/17	10:29:00	1072.04	1072.11	1071.3	1071.8	0.11
2015/8/17	10:30:00	1071.8	1072.5	1071.54	1071.54	0.13
2015/8/17	10:31:00	1072.08	1072.23	1071.46	1072.03	0.25
2015/8/17	10:32:00	1072.28	1072.6	1071.92	1072.15	0.32
2015/8/17	10:33:00	1072.12	1072.12	1071.4	1071.7	0.12
2015/8/17	10:34:00	1071.88	1072.32	1071.59	1071.78	0.26
2015/8/17	10:35:00	1071.66	1072.47	1071.66	1071.92	0.28
2015/8/17	10:36:00	1072.36	1072.54	1071.74	1072.39	0.19
2015/8/17	10:37:00	1072.4	1072.55	1071.12	1071.17	0.11
2015/8/17	10:38:00	1071.26	1071.84	1071.23	1071.72	0.21
2015/8/17	10:39:00	1072.15	1072.15	1071.49	1072	0.21
2015/8/17	10:40:00	1071.99	1072.12	1071.37	1071.37	0.23
2015/8/17	10:41:00	1071.49	1072.27	1071.13	1071.95	0.22
2015/8/17	10:42:00	1071.97	1072.35	1071.53	1071.53	0.12
2015/8/17	10:43:00	1071.89	1072.29	1071.55	1072.05	0.15
2015/8/17	10:44:00	1071.84	1072.07	1071.58	1071.94	0.15
2015/8/17	10:45:00	1071.67	1072.02	1071.48	1071.79	0.1
2015/8/17	10:46:00	1071.97	1072.24	1071.75	1071.89	0.15
2015/8/17	10:47:00	1071.42	1072.28	1071.22	1072.25	0.27
2015/8/17	10:48:00	1072.14	1072.49	1071.87	1072.34	0.38
2015/8/17	10:49:00	1072.34	1072.34	1071.63	1071.63	0.16
2015/8/17	10:50:00	1071.13	1071.97	1071.13	1071.56	0.17
2015/8/17	10:51:00	1072.15	1072.15	1071.46	1071.7	0.14
2015/8/17	10:52:00	1072.25	1072.25	1071.49	1071.65	0.12
2015/8/17	10:53:00	1071.51	1072.4	1071.51	1071.74	0.12
2015/8/17	10:54:00	1071.59	1072.01	1070.82	1070.82	0.21
2015/8/17	10:55:00	1071.01	1071.64	1070.96	1071.64	0.16
2015/8/17	10:56:00	1071.81	1072.03	1071.19	1071.47	0.12
2015/8/17	10:57:00	1071.47	1071.92	1071.04	1071.06	0.13
2015/8/17	10:58:00	1071.9	1072.45	1071.9	1072.41	0.08
2015/8/17	10:59:00	1072.41	1073.03	1071.27	1071.27	0.13
2015/8/17	11:00:00	1071.58	1072.26	1071.37	1072.21	0.08
2015/8/17	11:01:00	1072.35	1072.58	1071.84	1072.08	0.11
2015/8/17	11:02:00	1072.22	1072.52	1071.77	1072.02	0.09
2015/8/17	11:03:00	1072.08	1072.67	1071.78	1072.08	0.15
2015/8/17	11:04:00	1072.03	1072.85	1071.34	1072.34	0.28
2015/8/17	11:05:00	1072.15	1072.43	1071.55	1071.62	0.28
2015/8/17	11:06:00	1071.75	1072.95	1071.75	1072.24	0.2
2015/8/17	11:07:00	1072.3	1072.74	1072.3	1072.37	0.12
2015/8/17	11:08:00	1072.24	1072.37	1071.66	1071.71	0.07
2015/8/17	11:09:00	1072.1	1072.37	1071.69	1071.7	0.11
2015/8/17	11:10:00	1071.98	1072.85	1071.96	1071.96	0.13
2015/8/17	11:11:00	1072.24	1072.83	1072.12	1072.23	0.13
2015/8/17	11:12:00	1072.24	1072.39	1072.03	1072.16	0.08
2015/8/17	11:13:00	1072.19	1072.8	1071.49	1071.87	0.12
2015/8/17	11:14:00	1072.42	1072.42	1071.62	1071.88	0.18
2015/8/17	11:15:00	1072.18	1072.52	1071.88	1072.47	0.11
2015/8/17	11:16:00	1072.47	1072.56	1071.62	1072.49	0.14
2015/8/17	11:17:00	1072.32	1072.49	1071.71	1071.86	0.25
2015/8/17	11:18:00	1071.73	1072.54	1071.73	1072.52	0.16
2015/8/17	11:19:00	1072.63	1072.67	1071.99	1072.06	0.24
2015/8/17	11:20:00	1072.05	1072.21	1071.61	1071.68	0.19
2015/8/17	11:21:00	1071.69	1072.16	1071.65	1072.16	0.1
2015/8/17	11:22:00	1071.71	1072.2	1071.39	1071.71	0.11
2015/8/17	11:23:00	1071.61	1072.3	1071.54	1071.84	0.1
2015/8/17	11:24:00	1071.88	1071.99	1071.44	1071.55	0.18
2015/8/17	11:25:00	1071.85	1071.93	1071.07	1071.16	0.09
2015/8/17	11:26:00	1071.37	1071.72	1070.97	1071.72	0.1
2015/8/17	11:27:00	1071.12	1071.83	1071.12	1071.63	0.09
2015/8/17	11:28:00	1071.55	1071.81	1071.12	1071.5	0.19
2015/8/17	11:29:00	1071.39	1071.69	1071.36	1071.54	0.14
2015/8/17	11:30:00	1072.01	1072.01	1071.33	1072	0.18
2015/8/17	11:31:00	1071.88	1071.88	1071.19	1071.25	0.15
2015/8/17	11:32:00	1071.11	1072	1071.11	1071.72	0.08
2015/8/17	11:33:00	1072.1	1072.1	1071.05	1071.05	0.11
2015/8/17	11:34:00	1071.57	1072	1071.19	1072	0.07
2015/8/17	11:35:00	1071.95	1071.95	1071.12	1071.43	0.07
2015/8/17	11:36:00	1071.61	1072.15	1070.85	1072.06	0.3
2015/8/17	11:37:00	1072.13	1072.17	1071.91	1072.05	0.13
2015/8/17	11:38:00	1072.16	1072.16	1071.3	1071.32	0.2
2015/8/17	11:39:00	1071.55	1071.94	1071.26	1071.8	0.07
2015/8/17	11:40:00	1071.88	1072.14	1071.29	1071.64	0.17
2015/8/17	11:41:00	1071.3	1072.11	1070.96	1071.83	0.1
2015/8/17	11:42:00	1072.12	1072.12	1071.33	1071.75	0.13
2015/8/17	11:43:00	1071.41	1071.65	1071.28	1071.39	0.13
2015/8/17	11:44:00	1071.45	1071.91	1070.51	1071.91	0.31
2015/8/17	11:45:00	1071.9	1071.9	1071.09	1071.09	0.21
2015/8/17	11:46:00	1071.26	1071.27	1070.75	1071.26	0.07
2015/8/17	11:47:00	1071.65	1071.65	1070.81	1071.12	0.18
2015/8/17	11:48:00	1071.43	1071.5	1070.83	1071.14	0.13
2015/8/17	11:49:00	1071.32	1071.32	1070.61	1070.94	0.24
2015/8/17	11:50:00	1071.2	1071.2	1070.28	1070.31	0.13
2015/8/17	11:51:00	1070.77	1070.77	1070.05	1070.29	0.19
2015/8/17	11:52:00	1069.99	1071.14	1069.99	1070.81	0.15
2015/8/17	11:53:00	1071.19	1071.21	1070.23	1070.77	0.13
2015/8/17	11:54:00	1070.81	1070.93	1070.49	1070.52	0.2
2015/8/17	11:55:00	1070.82	1071.38	1070.31	1070.32	0.22
2015/8/17	11:56:00	1070.23	1070.81	1070.23	1070.66	0.27
2015/8/17	11:57:00	1070.71	1070.71	1070.05	1070.05	0.23
2015/8/17	11:58:00	1070.2	1070.34	1069.86	1070.3	0.21
2015/8/17	11:59:00	1070.11	1070.92	1070.01	1070.41	0.16
2015/8/17	12:00:00	1070.29	1070.29	1069.73	1070.09	0.19
2015/8/17	12:01:00	1070.21	1070.67	1069.27	1069.27	0.14
2015/8/17	12:02:00	1069.71	1070.25	1069.29	1070.25	0.38
2015/8/17	12:03:00	1069.55	1070.34	1069.5	1070.29	0.18
2015/8/17	12:04:00	1070.24	1070.51	1069.95	1069.99	0.14
2015/8/17	12:05:00	1069.62	1070.02	1069.31	1070.02	0.23
2015/8/17	12:06:00	1070.34	1071.02	1070.03	1071.02	0.19
2015/8/17	12:07:00	1070.86	1071.24	1070.36	1070.84	0.76
2015/8/17	12:08:00	1070.8	1070.87	1070.27	1070.44	0.2
2015/8/17	12:09:00	1070.42	1070.69	1070.14	1070.69	0.21
2015/8/17	12:10:00	1070.52	1071.31	1070.22	1070.76	0.13
2015/8/17	12:11:00	1071.05	1071.05	1070.18	1070.57	0.12
2015/8/17	12:12:00	1070.57	1070.95	1070.13	1070.52	0.12
2015/8/17	12:13:00	1070.37	1070.87	1070.1	1070.81	0.09
2015/8/17	12:14:00	1070.81	1070.81	1069.59	1069.59	0.17
2015/8/17	12:15:00	1069.73	1070.22	1069.73	1070.12	0.17
2015/8/17	12:16:00	1070.28	1070.39	1069.77	1070.17	0.14
2015/8/17	12:17:00	1070.17	1070.89	1070.07	1070.07	0.1
2015/8/17	12:18:00	1070.07	1070.86	1070.07	1070.65	0.17
2015/8/17	12:19:00	1070.82	1071.19	1070.53	1070.73	0.14
2015/8/17	12:20:00	1070.46	1070.68	1070.07	1070.68	0.12
2015/8/17	12:21:00	1071.01	1071.01	1070.07	1070.13	0.11
2015/8/17	12:22:00	1070.13	1070.8	1069.93	1070.5	0.17
2015/8/17	12:23:00	1070.56	1071.02	1070.41	1070.41	0.14
2015/8/17	12:24:00	1070.82	1071.01	1070.32	1070.77	0.1
2015/8/17	12:25:00	1070.61	1070.82	1070.12	1070.43	0.12
2015/8/17	12:26:00	1070.62	1070.82	1070.13	1070.56	0.26
2015/8/17	12:27:00	1070.91	1071.14	1070.35	1070.8	0.2
2015/8/17	12:28:00	1070.96	1070.96	1070.12	1070.12	0.21
2015/8/17	12:29:00	1070.75	1071.27	1070.55	1070.55	0.63
2015/8/17	12:30:00	1070.35	1070.96	1070.35	1070.46	0.32
2015/8/17	12:31:00	1070.47	1071.1	1070.38	1070.54	0.26
2015/8/17	12:32:00	1070.56	1071.45	1070.35	1071.38	0.15
2015/8/17	12:33:00	1071.43	1071.43	1070.47	1070.89	0.22
2015/8/17	12:34:00	1070.87	1071.03	1070.48	1070.48	0.22
2015/8/17	12:35:00	1070.79	1071.46	1070.64	1071.27	0.19
2015/8/17	12:36:00	1071.07	1071.67	1070.87	1071.18	0.13
2015/8/17	12:37:00	1071.31	1072.1	1070.76	1071.75	0.12
2015/8/17	12:38:00	1071.52	1071.8	1071.03	1071.03	0.08
2015/8/17	12:39:00	1071.19	1071.54	1070.97	1071.54	0.11
2015/8/17	12:40:00	1071.49	1071.52	1070.02	1070.34	0.11
2015/8/17	12:41:00	1070.27	1070.86	1069.87	1070.08	0.43
2015/8/17	12:42:00	1070.25	1070.44	1069.77	1070.14	0.12
2015/8/17	12:43:00	1070.27	1070.78	1069.73	1070.23	0.14
2015/8/17	12:44:00	1070.18	1071.05	1070.04	1071.05	0.16
2015/8/17	12:45:00	1071.29	1071.29	1070.52	1070.52	0.16
2015/8/17	12:46:00	1070.56	1070.96	1070.15	1070.75	0.23
2015/8/17	12:47:00	1070.53	1071.42	1070.53	1071.42	0.2
2015/8/17	12:48:00	1071.51	1071.62	1070.78	1070.8	0.17
2015/8/17	12:49:00	1071.1	1071.52	1070.67	1070.87	0.21
2015/8/17	12:50:00	1070.91	1071.16	1070.27	1070.71	0.27
2015/8/17	12:51:00	1070.69	1071.14	1070.59	1071.14	0.32
2015/8/17	12:52:00	1071.11	1071.56	1070.87	1071.56	0.24
2015/8/17	12:53:00	1071.49	1071.55	1071.07	1071.33	0.21
2015/8/17	12:54:00	1071.33	1071.7	1071.16	1071.16	0.2
2015/8/17	12:55:00	1071.08	1071.62	1071.08	1071.37	0.18
2015/8/17	12:56:00	1071.75	1071.75	1071.08	1071.16	0.17
2015/8/17	12:57:00	1071.04	1071.19	1070.63	1071.03	0.11
2015/8/17	12:58:00	1070.68	1070.95	1070.54	1070.78	0.17
2015/8/17	12:59:00	1070.8	1071.08	1070.73	1070.88	0.1
2015/8/17	13:00:00	1070.73	1071	1070.48	1070.67	0.08
2015/8/17	13:01:00	1071.09	1071.09	1070.55	1070.89	0.11
2015/8/17	13:02:00	1070.54	1071.19	1070.54	1070.95	0.16
2015/8/17	13:03:00	1070.87	1070.94	1070.29	1070.94	0.25
2015/8/17	13:04:00	1070.9	1071.52	1070.41	1070.41	0.22
2015/8/17	13:05:00	1070.41	1071.1	1070.2	1070.38	0.28
2015/8/17	13:06:00	1071.22	1071.66	1070.77	1070.77	0.28
2015/8/17	13:07:00	1070.7	1071.54	1070.54	1070.54	0.26
2015/8/17	13:08:00	1070.76	1071.24	1070.76	1071.19	0.36
2015/8/17	13:09:00	1070.84	1071.77	1070.84	1071.46	0.23
2015/8/17	13:10:00	1071.52	1071.71	1071.01	1071.01	0.25
2015/8/17	13:11:00	1070.98	1071.73	1070.98	1071.54	0.22
2015/8/17	13:12:00	1071.41	1071.6	1071.2	1071.41	0.14
2015/8/17	13:13:00	1071.16	1071.6	1071.03	1071.19	0.32
2015/8/17	13:14:00	1071.82	1071.83	1070.6	1071.52	0.28
2015/8/17	13:15:00	1071.38	1071.77	1070.72	1071.24	0.26
2015/8/17	13:16:00	1071.18	1071.22	1070.63	1071.03	0.21
2015/8/17	13:17:00	1070.8	1071.25	1070.59	1070.91	0.25
2015/8/17	13:18:00	1070.44	1070.94	1070.21	1070.21	0.2
2015/8/17	13:19:00	1070.43	1070.8	1070.21	1070.57	0.17
2015/8/17	13:20:00	1070.56	1070.99	1070.25	1070.25	0.25
2015/8/17	13:21:00	1070.37	1071.25	1070.37	1071.25	0.3
2015/8/17	13:22:00	1071.1	1071.26	1070.39	1070.97	0.56
2015/8/17	13:23:00	1070.55	1071.39	1070.55	1071.14	0.44
2015/8/17	13:24:00	1071.02	1071.21	1070.42	1070.75	0.33
2015/8/17	13:25:00	1070.87	1070.87	1070.87	1070.87	0.02
2015/8/17	13:26:00	1070.87	1070.87	1070.87	1070.87	0
2015/8/17	13:27:00	1070.87	1070.87	1070.87	1070.87	0
2015/8/17	13:28:00	1070.87	1070.87	1070.87	1070.87	0
2015/8/17	13:29:00	1070.87	1070.87	1068.86	1068.86	6.04
2015/8/18	09:00:00	1068.1	1068.29	1067.22	1067.22	1.62
2015/8/18	09:01:00	1067.59	1068.4	1067.59	1068.29	0.26
2015/8/18	09:02:00	1068.5	1069.67	1068.5	1069.67	0.23
2015/8/18	09:03:00	1069.37	1069.45	1068.52	1069.33	0.26
2015/8/18	09:04:00	1069.48	1069.75	1068.87	1069.49	0.32
2015/8/18	09:05:00	1069.56	1069.56	1067.35	1067.72	0.48
2015/8/18	09:06:00	1067.17	1067.17	1065.33	1065.88	0.51
2015/8/18	09:07:00	1065.12	1065.62	1064.86	1064.86	0.48
2015/8/18	09:08:00	1065.51	1065.51	1064.56	1064.56	0.35
2015/8/18	09:09:00	1064.13	1064.62	1063.9	1063.9	0.58
2015/8/18	09:10:00	1064.4	1064.4	1062.75	1063.74	0.44
2015/8/18	09:11:00	1063.4	1064.32	1063.4	1064.32	0.2
2015/8/18	09:12:00	1064.26	1064.75	1064.07	1064.53	0.31
2015/8/18	09:13:00	1064.77	1066.31	1064.77	1066.16	0.3
2015/8/18	09:14:00	1065.81	1066.47	1065.81	1066.09	0.2
2015/8/18	09:15:00	1066.31	1066.68	1065.93	1066.55	0.2
2015/8/18	09:16:00	1066.77	1067.54	1066.77	1067.32	0.27
2015/8/18	09:17:00	1067.48	1067.48	1066.88	1067.12	0.16
2015/8/18	09:18:00	1067.31	1067.58	1066.82	1066.97	0.23
2015/8/18	09:19:00	1067.34	1067.82	1067.13	1067.13	0.25
2015/8/18	09:20:00	1067.43	1068.07	1067.2	1067.64	0.19
2015/8/18	09:21:00	1067.71	1067.81	1067.09	1067.27	0.21
2015/8/18	09:22:00	1067.41	1067.6	1066.85	1066.86	0.21
2015/8/18	09:23:00	1066.95	1067.37	1066.24	1066.85	0.27
2015/8/18	09:24:00	1066.12	1066.99	1066.12	1066.18	0.29
2015/8/18	09:25:00	1066.15	1066.62	1065.77	1066.48	0.18
2015/8/18	09:26:00	1066.85	1066.98	1066.01	1066.01	0.26
2015/8/18	09:27:00	1066.06	1066.53	1065.91	1065.91	0.14
2015/8/18	09:28:00	1065.31	1066.25	1065.31	1066.12	0.36
2015/8/18	09:29:00	1066.22	1066.45	1065.48	1066.38	0.23
2015/8/18	09:30:00	1066.18	1066.59	1066.02	1066.02	0.27
2015/8/18	09:31:00	1066.15	1066.15	1065.42	1065.46	0.25
2015/8/18	09:32:00	1065.72	1065.86	1065.01	1065.01	0.15
2015/8/18	09:33:00	1065.11	1065.44	1064.62	1064.62	0.31
2015/8/18	09:34:00	1064.71	1065.02	1063.47	1063.47	0.46
2015/8/18	09:35:00	1063.66	1064.1	1063.44	1063.69	0.21
2015/8/18	09:36:00	1063.44	1064.52	1063.21	1064.07	0.42
2015/8/18	09:37:00	1064.11	1064.54	1064.05	1064.41	0.17
2015/8/18	09:38:00	1064.41	1064.92	1064.04	1064.92	0.3
2015/8/18	09:39:00	1064.31	1065.23	1064.2	1065.23	0.13
2015/8/18	09:40:00	1064.92	1065.39	1064.71	1064.77	0.18
2015/8/18	09:41:00	1065.03	1065.18	1064.55	1065.11	0.16
2015/8/18	09:42:00	1065.29	1065.29	1064.48	1064.52	0.21
2015/8/18	09:43:00	1064.67	1065.56	1064.67	1064.85	0.18
2015/8/18	09:44:00	1064.71	1065.16	1064.58	1064.82	0.12
2015/8/18	09:45:00	1065.06	1065.25	1064.1	1064.89	0.1
2015/8/18	09:46:00	1064.88	1065.15	1064.8	1065.14	0.06
2015/8/18	09:47:00	1065.09	1065.21	1064.63	1064.63	0.11
2015/8/18	09:48:00	1065.02	1065.1	1064.43	1064.68	0.13
2015/8/18	09:49:00	1064.84	1065.09	1064.39	1065.09	0.11
2015/8/18	09:50:00	1064.95	1065.3	1064.38	1064.67	0.12
2015/8/18	09:51:00	1064.43	1065.17	1064.14	1064.97	0.1
2015/8/18	09:52:00	1064.85	1065.29	1064.2	1065.29	0.2
2015/8/18	09:53:00	1064.7	1065.21	1064.7	1064.7	0.25
2015/8/18	09:54:00	1064.65	1065.58	1064.65	1065.09	0.23
2015/8/18	09:55:00	1064.98	1065.37	1064.6	1064.6	0.09
2015/8/18	09:56:00	1064.6	1065.17	1064.58	1065.17	0.17
2015/8/18	09:57:00	1065.42	1065.42	1064.6	1064.99	0.07
2015/8/18	09:58:00	1065.09	1065.58	1065.05	1065.17	0.09
2015/8/18	09:59:00	1065.1	1065.31	1064.88	1065.08	0.17
2015/8/18	10:00:00	1065.2	1065.2	1064.23	1064.44	0.13
2015/8/18	10:01:00	1064.25	1065.11	1064.25	1065.02	0.16
2015/8/18	10:02:00	1064.64	1065	1064.57	1064.57	0.17
2015/8/18	10:03:00	1064.75	1065.35	1064.53	1064.87	0.23
2015/8/18	10:04:00	1065.22	1065.31	1064.81	1065	0.12
2015/8/18	10:05:00	1065.12	1065.42	1064.79	1064.79	0.18
2015/8/18	10:06:00	1064.81	1065.36	1064.12	1064.12	0.14
2015/8/18	10:07:00	1064.38	1065.33	1064.26	1065.18	0.2
2015/8/18	10:08:00	1065.06	1065.3	1064.48	1064.53	0.14
2015/8/18	10:09:00	1064.58	1065.65	1064.51	1065.65	0.1
2015/8/18	10:10:00	1064.61	1065.42	1064.07	1064.07	0.15
2015/8/18	10:11:00	1064.07	1064.82	1063.78	1063.78	0.63
2015/8/18	10:12:00	1063.47	1063.98	1063.47	1063.64	0.4
2015/8/18	10:13:00	1063.91	1063.91	1063.39	1063.65	0.23
2015/8/18	10:14:00	1063.47	1064.24	1063.47	1063.59	0.3
2015/8/18	10:15:00	1063.69	1063.69	1062.26	1062.76	0.44
2015/8/18	10:16:00	1062.49	1063.15	1062.4	1063.15	0.54
2015/8/18	10:17:00	1062.57	1062.65	1062.1	1062.39	0.45
2015/8/18	10:18:00	1062.19	1062.49	1061.87	1061.99	0.49
2015/8/18	10:19:00	1062.29	1062.81	1061.79	1062.45	0.56
2015/8/18	10:20:00	1061.87	1062.64	1061.1	1061.1	0.63
2015/8/18	10:21:00	1060.71	1060.75	1060.06	1060.47	0.94
2015/8/18	10:22:00	1060.19	1060.25	1058.86	1058.86	1.11
2015/8/18	10:23:00	1059.16	1059.33	1058.81	1059.09	0.46
2015/8/18	10:24:00	1058.88	1059.46	1058.73	1058.89	0.27
2015/8/18	10:25:00	1059.56	1059.93	1058.5	1058.58	0.38
2015/8/18	10:26:00	1059.24	1059.83	1059.24	1059.66	0.24
2015/8/18	10:27:00	1059.54	1059.54	1058.52	1058.52	0.21
2015/8/18	10:28:00	1058.54	1058.87	1058.3	1058.78	0.55
2015/8/18	10:29:00	1058.73	1058.89	1058.23	1058.89	0.22
2015/8/18	10:30:00	1057.82	1058.77	1057.82	1058.77	0.59
2015/8/18	10:31:00	1058.2	1058.2	1057.35	1057.85	0.25
2015/8/18	10:32:00	1057.56	1058.13	1057.47	1057.99	0.17
2015/8/18	10:33:00	1058.22	1059.15	1058.22	1058.76	0.1
2015/8/18	10:34:00	1058.71	1058.92	1058.25	1058.86	0.18
2015/8/18	10:35:00	1058.62	1058.95	1057.61	1058.02	0.15
2015/8/18	10:36:00	1058.19	1058.59	1057.36	1057.93	0.15
2015/8/18	10:37:00	1057.77	1058.72	1057.65	1058.55	0.14
2015/8/18	10:38:00	1058.11	1058.85	1057.49	1057.49	0.13
2015/8/18	10:39:00	1057.95	1058.28	1057.79	1058.16	0.11
2015/8/18	10:40:00	1058.06	1058.27	1057.45	1057.7	0.16
2015/8/18	10:41:00	1057.54	1058.73	1057.54	1058.59	0.15
2015/8/18	10:42:00	1058.18	1058.77	1058	1058	0.14
2015/8/18	10:43:00	1058.05	1058.52	1057.87	1057.87	0.11
2015/8/18	10:44:00	1057.49	1058.82	1057.49	1058.81	0.26
2015/8/18	10:45:00	1058.75	1059.05	1058.33	1058.7	0.07
2015/8/18	10:46:00	1058.5	1058.77	1057.7	1058.44	0.11
2015/8/18	10:47:00	1058.62	1059.23	1057.6	1058.5	0.1
2015/8/18	10:48:00	1058.68	1059.05	1057.88	1058.23	0.22
2015/8/18	10:49:00	1058.37	1059.08	1057.56	1058.2	0.15
2015/8/18	10:50:00	1058.09	1058.49	1058.09	1058.09	0.14
2015/8/18	10:51:00	1057.56	1057.95	1056.97	1056.97	0.66
2015/8/18	10:52:00	1056.98	1057.53	1056.47	1056.95	0.8
2015/8/18	10:53:00	1056.21	1056.92	1055.83	1056.58	0.44
2015/8/18	10:54:00	1055.88	1056.71	1055.79	1056.28	0.39
2015/8/18	10:55:00	1056.53	1056.64	1055.91	1056.33	0.42
2015/8/18	10:56:00	1056.19	1056.43	1055.53	1056	0.44
2015/8/18	10:57:00	1055.79	1056.42	1055.78	1056.05	0.3
2015/8/18	10:58:00	1056.01	1056.29	1055.21	1055.21	0.31
2015/8/18	10:59:00	1055.06	1055.51	1054.19	1054.19	0.51
2015/8/18	11:00:00	1054.21	1054.82	1053.67	1054.45	0.62
2015/8/18	11:01:00	1054.2	1054.56	1053.66	1054.19	0.25
2015/8/18	11:02:00	1054.23	1054.28	1053.26	1053.81	0.15
2015/8/18	11:03:00	1054.11	1054.31	1053.23	1053.81	0.27
2015/8/18	11:04:00	1053.89	1054.1	1053.55	1053.75	0.25
2015/8/18	11:05:00	1053.8	1053.99	1053.15	1053.86	0.38
2015/8/18	11:06:00	1053.27	1053.56	1052.93	1053.39	0.33
2015/8/18	11:07:00	1053.32	1053.46	1052.64	1052.91	0.34
2015/8/18	11:08:00	1053.39	1053.39	1052.58	1052.89	0.64
2015/8/18	11:09:00	1053.19	1053.19	1052.36	1052.36	0.4
2015/8/18	11:10:00	1052.65	1052.94	1052.13	1052.13	0.19
2015/8/18	11:11:00	1052.82	1052.96	1052	1052.58	0.25
2015/8/18	11:12:00	1052.57	1053.15	1051.85	1052.71	0.23
2015/8/18	11:13:00	1052.66	1052.91	1052.41	1052.91	0.32
2015/8/18	11:14:00	1053	1053.41	1052.29	1052.52	0.76
2015/8/18	11:15:00	1052.51	1053.3	1052.51	1052.73	0.49
2015/8/18	11:16:00	1052.96	1053.3	1052.42	1052.74	0.15
2015/8/18	11:17:00	1053.06	1053.56	1052.96	1053.42	0.18
2015/8/18	11:18:00	1053.52	1053.52	1053.1	1053.34	0.11
2015/8/18	11:19:00	1053.82	1053.86	1053.15	1053.64	0.29
2015/8/18	11:20:00	1053.64	1054.26	1053.63	1054.26	0.14
2015/8/18	11:21:00	1054.11	1054.76	1053.48	1054.61	0.23
2015/8/18	11:22:00	1054.33	1054.73	1054.07	1054.52	0.06
2015/8/18	11:23:00	1054.68	1054.68	1054.16	1054.31	0.1
2015/8/18	11:24:00	1054.31	1054.44	1054.19	1054.19	0.11
2015/8/18	11:25:00	1054.19	1054.61	1054.05	1054.5	0.07
2015/8/18	11:26:00	1054.47	1054.51	1054.04	1054.32	0.18
2015/8/18	11:27:00	1054.44	1054.44	1053.92	1053.95	0.19
2015/8/18	11:28:00	1054.32	1054.85	1053.84	1054.2	0.16
2015/8/18	11:29:00	1054.45	1054.45	1052.9	1053.86	0.18
2015/8/18	11:30:00	1053.86	1054.09	1052.73	1052.73	0.17
2015/8/18	11:31:00	1052.76	1053.76	1052.76	1053.36	0.3
2015/8/18	11:32:00	1053.6	1053.63	1052.69	1053.63	0.22
2015/8/18	11:33:00	1054.06	1054.06	1053.42	1053.67	0.14
2015/8/18	11:34:00	1053.79	1053.82	1053.2	1053.82	0.08
2015/8/18	11:35:00	1053.7	1053.96	1053.28	1053.96	0.14
2015/8/18	11:36:00	1053.96	1054.19	1053.25	1053.61	0.11
2015/8/18	11:37:00	1053.37	1053.82	1053.31	1053.82	0.09
2015/8/18	11:38:00	1053.89	1054.11	1053.46	1053.48	0.35
2015/8/18	11:39:00	1053.62	1053.66	1052.67	1052.67	0.15
2015/8/18	11:40:00	1053.13	1053.28	1052.56	1053.12	0.23
2015/8/18	11:41:00	1052.83	1053.44	1052.6	1052.6	0.14
2015/8/18	11:42:00	1052.89	1053.06	1052.42	1053.06	0.13
2015/8/18	11:43:00	1053.11	1053.11	1051.9	1052.82	0.14
2015/8/18	11:44:00	1052.42	1052.99	1052.3	1052.88	0.26
2015/8/18	11:45:00	1052.43	1053.01	1052.2	1052.41	0.22
2015/8/18	11:46:00	1052.24	1052.71	1052.14	1052.7	0.3
2015/8/18	11:47:00	1052.77	1052.98	1052.2	1052.95	0.11
2015/8/18	11:48:00	1052.43	1053.02	1052.35	1052.59	0.18
2015/8/18	11:49:00	1052.63	1052.76	1051.4	1051.71	0.2
2015/8/18	11:50:00	1051.98	1052.49	1051.94	1052.22	0.3
2015/8/18	11:51:00	1052.12	1052.5	1051.16	1051.16	0.52
2015/8/18	11:52:00	1051.43	1051.77	1050.81	1051.32	0.59
2015/8/18	11:53:00	1050.74	1051.78	1050.31	1050.77	0.31
2015/8/18	11:54:00	1050.69	1051.52	1050.5	1050.86	0.42
2015/8/18	11:55:00	1051.07	1051.53	1050.67	1051.53	0.24
2015/8/18	11:56:00	1051.12	1051.46	1050.24	1050.24	0.69
2015/8/18	11:57:00	1050.37	1050.46	1049.91	1050.01	0.42
2015/8/18	11:58:00	1050.38	1050.38	1048.66	1048.93	0.84
2015/8/18	11:59:00	1048.66	1048.99	1048.23	1048.44	0.65
2015/8/18	12:00:00	1048.66	1049.13	1048	1049.13	0.24
2015/8/18	12:01:00	1049.03	1049.63	1049.03	1049.63	0.37
2015/8/18	12:02:00	1049.51	1049.66	1048.58	1048.58	0.28
2015/8/18	12:03:00	1048.29	1048.88	1048.02	1048.38	0.17
2015/8/18	12:04:00	1048.46	1048.61	1047.49	1047.64	0.66
2015/8/18	12:05:00	1047.79	1048.41	1046.71	1048.36	0.29
2015/8/18	12:06:00	1047.97	1048.02	1046.76	1046.76	0.46
2015/8/18	12:07:00	1046.77	1047.58	1046.77	1046.93	0.23
2015/8/18	12:08:00	1047.26	1047.89	1046.53	1047.04	0.36
2015/8/18	12:09:00	1046.78	1047.32	1046.23	1046.62	0.39
2015/8/18	12:10:00	1046.69	1047.26	1046.08	1046.08	0.37
2015/8/18	12:11:00	1046.06	1046.18	1045.5	1045.5	0.43
2015/8/18	12:12:00	1046.16	1046.27	1045.06	1045.06	0.46
2015/8/18	12:13:00	1045.06	1045.52	1044.28	1044.46	0.62
2015/8/18	12:14:00	1044.63	1044.9	1043.85	1044.55	0.82
2015/8/18	12:15:00	1044.55	1044.96	1043.54	1043.84	0.42
2015/8/18	12:16:00	1043.81	1044.39	1043.72	1044.28	0.16
2015/8/18	12:17:00	1044.4	1045.47	1044.26	1045.12	0.21
2015/8/18	12:18:00	1044.63	1045.47	1044.25	1045.08	0.14
2015/8/18	12:19:00	1045.01	1045.92	1045.01	1045.88	0.21
2015/8/18	12:20:00	1045.83	1045.92	1045.27	1045.82	0.18
2015/8/18	12:21:00	1046.25	1046.58	1045.69	1046.46	0.19
2015/8/18	12:22:00	1046.77	1046.77	1045.93	1046.08	0.15
2015/8/18	12:23:00	1046.24	1046.33	1045.9	1046.33	0.23
2015/8/18	12:24:00	1046.31	1047.23	1046.3	1047.23	0.32
2015/8/18	12:25:00	1047.11	1047.19	1046.31	1046.59	0.21
2015/8/18	12:26:00	1046.91	1047.14	1046.31	1046.57	0.33
2015/8/18	12:27:00	1046.57	1046.83	1046.38	1046.68	0.18
2015/8/18	12:28:00	1046.83	1046.83	1045.94	1046.31	0.12
2015/8/18	12:29:00	1046.57	1047.05	1046.15	1047.05	0.19
2015/8/18	12:30:00	1046.12	1046.89	1046.12	1046.46	0.12
2015/8/18	12:31:00	1046.67	1046.91	1046	1046.91	0.12
2015/8/18	12:32:00	1046.86	1047.31	1046.53	1047.11	0.2
2015/8/18	12:33:00	1047	1047.08	1046.2	1046.47	0.14
2015/8/18	12:34:00	1046.41	1046.76	1046.1	1046.16	0.17
2015/8/18	12:35:00	1046.59	1046.88	1045.95	1046.25	0.14
2015/8/18	12:36:00	1046.73	1046.85	1046.35	1046.48	0.19
2015/8/18	12:37:00	1046.48	1047.02	1046.47	1046.63	0.15
2015/8/18	12:38:00	1047	1047.6	1046.69	1047.43	0.2
2015/8/18	12:39:00	1047.81	1047.82	1047.23	1047.41	0.1
2015/8/18	12:40:00	1047.48	1047.75	1046.85	1047.39	0.14
2015/8/18	12:41:00	1047.29	1047.32	1046.61	1047.31	0.11
2015/8/18	12:42:00	1046.78	1047.62	1046.78	1047.58	0.13
2015/8/18	12:43:00	1047.05	1047.46	1046.77	1047.01	0.15
2015/8/18	12:44:00	1047.62	1047.66	1047.07	1047.31	0.23
2015/8/18	12:45:00	1047.28	1047.81	1047.05	1047.54	0.23
2015/8/18	12:46:00	1047.41	1047.59	1046.62	1046.85	0.25
2015/8/18	12:47:00	1047.28	1047.28	1046.38	1046.89	0.21
2015/8/18	12:48:00	1046.65	1047.6	1046.41	1046.97	0.22
2015/8/18	12:49:00	1046.75	1046.98	1045.98	1046.59	0.51
2015/8/18	12:50:00	1046.37	1046.95	1046.16	1046.39	0.28
2015/8/18	12:51:00	1045.82	1046.38	1045.82	1045.98	0.43
2015/8/18	12:52:00	1045.71	1046.63	1045.71	1046.14	0.38
2015/8/18	12:53:00	1045.56	1046.09	1045.49	1046.04	0.25
2015/8/18	12:54:00	1045.85	1046.04	1045.41	1045.63	0.62
2015/8/18	12:55:00	1045.41	1045.63	1044.9	1045.5	0.58
2015/8/18	12:56:00	1045.75	1045.75	1044.56	1045.55	0.31
2015/8/18	12:57:00	1044.83	1045.45	1044.62	1045.01	0.32
2015/8/18	12:58:00	1045.33	1045.95	1044.95	1045.95	0.36
2015/8/18	12:59:00	1046.09	1046.09	1045.32	1045.89	0.27
2015/8/18	13:00:00	1045.35	1045.92	1045.18	1045.87	0.23
2015/8/18	13:01:00	1045.87	1046.42	1045.35	1045.94	0.24
2015/8/18	13:02:00	1045.91	1046.57	1045.91	1046.12	0.23
2015/8/18	13:03:00	1045.96	1046.96	1045.96	1046.73	0.26
2015/8/18	13:04:00	1046.8	1047.04	1045.94	1046.42	0.28
2015/8/18	13:05:00	1046.2	1047.01	1045.97	1046.7	0.46
2015/8/18	13:06:00	1046.68	1047.15	1046.43	1046.85	0.51
2015/8/18	13:07:00	1046.89	1047.41	1046.55	1046.95	0.33
2015/8/18	13:08:00	1047.18	1047.18	1046.09	1046.38	0.23
2015/8/18	13:09:00	1046.33	1046.33	1045.54	1045.87	0.32
2015/8/18	13:10:00	1045.83	1046.36	1045.49	1045.85	0.26
2015/8/18	13:11:00	1046.28	1046.28	1044.96	1046.03	0.3
2015/8/18	13:12:00	1045.79	1046.05	1044.81	1045.14	0.31
2015/8/18	13:13:00	1045.43	1046.24	1045.31	1045.64	0.26
2015/8/18	13:14:00	1046.58	1046.58	1044.67	1045.61	0.59
2015/8/18	13:15:00	1046.12	1046.5	1044.81	1046.08	0.5
2015/8/18	13:16:00	1046.21	1046.99	1045.65	1046.57	0.5
2015/8/18	13:17:00	1046.52	1047.08	1046.24	1046.24	0.76
2015/8/18	13:18:00	1045.87	1046.44	1045.66	1046.06	0.45
2015/8/18	13:19:00	1046.09	1047.65	1045.56	1046.61	0.71
2015/8/18	13:20:00	1046.64	1047.25	1046.34	1046.43	0.52
2015/8/18	13:21:00	1046.74	1046.89	1045.55	1045.55	0.45
2015/8/18	13:22:00	1046.81	1046.94	1045.89	1046.84	0.38
2015/8/18	13:23:00	1047.17	1047.25	1046.59	1046.83	0.47
2015/8/18	13:24:00	1046.39	1047.61	1045.78	1045.78	0.54
2015/8/18	13:25:00	1046.23	1046.23	1046.23	1046.23	0.04
2015/8/18	13:26:00	1046.23	1046.23	1046.23	1046.23	0
2015/8/18	13:27:00	1046.23	1046.23	1046.23	1046.23	0
2015/8/18	13:28:00	1046.23	1046.23	1046.23	1046.23	0
2015/8/18	13:29:00	1046.23	1046.23	1044.5	1044.5	5.67
2015/8/19	09:00:00	1041.55	1041.55	1038.42	1038.7	2.24
2015/8/19	09:01:00	1038.81	1038.81	1038.05	1038.56	0.51
2015/8/19	09:02:00	1038.42	1038.42	1036.84	1036.84	0.83
2015/8/19	09:03:00	1036.76	1036.99	1035.37	1035.53	0.85
2015/8/19	09:04:00	1034.8	1036.56	1034.8	1036.09	0.56
2015/8/19	09:05:00	1036.24	1037.42	1036.23	1036.63	0.49
2015/8/19	09:06:00	1037.2	1038.11	1036.95	1037.88	0.31
2015/8/19	09:07:00	1037.76	1039.67	1037.66	1039.67	0.4
2015/8/19	09:08:00	1039.4	1039.9	1037.7	1037.7	0.51
2015/8/19	09:09:00	1038.11	1038.11	1036.35	1036.49	0.47
2015/8/19	09:10:00	1036.36	1036.93	1036.31	1036.93	0.38
2015/8/19	09:11:00	1036.88	1036.88	1036.08	1036.08	0.49
2015/8/19	09:12:00	1036.15	1036.75	1036.11	1036.11	0.47
2015/8/19	09:13:00	1036.12	1036.85	1035.55	1036.67	0.35
2015/8/19	09:14:00	1036.15	1036.6	1035.67	1036.05	0.25
2015/8/19	09:15:00	1035.75	1036.2	1035.02	1035.02	0.3
2015/8/19	09:16:00	1035.58	1035.87	1034.83	1035.41	0.3
2015/8/19	09:17:00	1035.32	1035.76	1035.08	1035.34	0.34
2015/8/19	09:18:00	1035.46	1035.46	1034.52	1035.13	0.44
2015/8/19	09:19:00	1035	1035.28	1034.32	1034.41	0.36
2015/8/19	09:20:00	1035.01	1035.01	1033.82	1034.3	0.38
2015/8/19	09:21:00	1034.25	1034.25	1033.54	1034.16	0.52
2015/8/19	09:22:00	1033.66	1034.13	1033.06	1033.28	0.48
2015/8/19	09:23:00	1033.1	1033.44	1032.91	1033.44	0.35
2015/8/19	09:24:00	1032.97	1033.66	1032.58	1033.27	0.36
2015/8/19	09:25:00	1033.07	1033.66	1032.62	1033.02	0.66
2015/8/19	09:26:00	1033	1033.35	1032.01	1032.01	0.34
2015/8/19	09:27:00	1032.61	1032.61	1031.59	1032.33	0.41
2015/8/19	09:28:00	1032.41	1032.41	1031.41	1031.58	0.59
2015/8/19	09:29:00	1031.22	1031.41	1030.73	1031.34	0.76
2015/8/19	09:30:00	1031.07	1031.07	1028.64	1028.76	0.92
2015/8/19	09:31:00	1028.82	1028.83	1027.74	1027.99	0.52
2015/8/19	09:32:00	1027.59	1027.8	1026.89	1027.61	0.68
2015/8/19	09:33:00	1027.06	1027.06	1026.07	1026.79	0.62
2015/8/19	09:34:00	1027.21	1027.21	1025.86	1025.86	0.53
2015/8/19	09:35:00	1026.29	1026.9	1025.81	1026.52	0.52
2015/8/19	09:36:00	1026.47	1026.58	1025.77	1025.87	0.41
2015/8/19	09:37:00	1025.94	1026.45	1025.48	1025.73	0.57
2015/8/19	09:38:00	1025.83	1025.9	1025.16	1025.87	0.46
2015/8/19	09:39:00	1025.33	1025.91	1025.04	1025.04	0.41
2015/8/19	09:40:00	1025.22	1025.93	1025.06	1025.11	0.51
2015/8/19	09:41:00	1024.93	1025.76	1024.93	1024.93	0.6
2015/8/19	09:42:00	1024.94	1025.89	1024.86	1025.11	0.29
2015/8/19	09:43:00	1025.36	1025.55	1024.81	1025.16	0.33
2015/8/19	09:44:00	1025.13	1025.63	1024.67	1025.63	0.37
2015/8/19	09:45:00	1025.54	1025.94	1025.06	1025.06	0.28
2015/8/19	09:46:00	1025.1	1026.14	1025.08	1026.14	0.33
2015/8/19	09:47:00	1025.97	1025.97	1024.75	1025.34	0.35
2015/8/19	09:48:00	1025.71	1026.64	1025.38	1026.1	0.47
2015/8/19	09:49:00	1026.21	1026.53	1025.41	1026.18	0.29
2015/8/19	09:50:00	1026.2	1026.36	1025.62	1026.36	0.19
2015/8/19	09:51:00	1026.13	1026.62	1025.69	1026.52	0.24
2015/8/19	09:52:00	1026.15	1026.7	1025.97	1026.25	0.21
2015/8/19	09:53:00	1026.3	1026.74	1025.75	1025.97	0.39
2015/8/19	09:54:00	1026.21	1026.83	1025.71	1026.42	0.37
2015/8/19	09:55:00	1026.15	1026.15	1025.12	1025.68	0.29
2015/8/19	09:56:00	1025.66	1026.13	1025.32	1025.78	0.38
2015/8/19	09:57:00	1026.03	1026.03	1025.11	1025.5	0.5
2015/8/19	09:58:00	1025.32	1025.46	1024.91	1025	0.36
2015/8/19	09:59:00	1024.67	1025.41	1024.49	1025.31	0.36
2015/8/19	10:00:00	1025.63	1025.63	1025	1025.19	0.37
2015/8/19	10:01:00	1024.79	1025.27	1024.36	1024.79	0.4
2015/8/19	10:02:00	1024.83	1025.24	1024.4	1024.62	0.32
2015/8/19	10:03:00	1024.37	1024.37	1023.76	1023.76	0.39
2015/8/19	10:04:00	1023.74	1024.33	1023.64	1023.74	0.42
2015/8/19	10:05:00	1024.16	1024.49	1023.66	1024.24	0.31
2015/8/19	10:06:00	1023.65	1024.32	1023.36	1023.79	0.34
2015/8/19	10:07:00	1023.39	1023.88	1023.03	1023.2	0.34
2015/8/19	10:08:00	1023.22	1023.89	1023.08	1023.87	0.39
2015/8/19	10:09:00	1023.56	1024.18	1023.31	1023.97	0.24
2015/8/19	10:10:00	1023.75	1024.03	1023.39	1023.78	0.3
2015/8/19	10:11:00	1023.53	1024.06	1023.32	1024.02	0.31
2015/8/19	10:12:00	1023.29	1023.76	1022.78	1023.08	0.5
2015/8/19	10:13:00	1023.57	1023.61	1022	1022	0.36
2015/8/19	10:14:00	1022.73	1022.78	1021.37	1021.67	0.74
2015/8/19	10:15:00	1021.23	1021.93	1020.71	1020.71	0.49
2015/8/19	10:16:00	1021.78	1021.78	1020.2	1020.38	0.32
2015/8/19	10:17:00	1020.63	1021.26	1019.92	1020.6	0.43
2015/8/19	10:18:00	1020.53	1020.71	1019.75	1020.61	0.52
2015/8/19	10:19:00	1020.03	1020.18	1018.82	1018.82	0.58
2015/8/19	10:20:00	1019.48	1019.48	1017.86	1018.74	0.71
2015/8/19	10:21:00	1018.54	1018.54	1017.2	1017.57	0.87
2015/8/19	10:22:00	1016.64	1017.76	1015.72	1016.62	0.94
2015/8/19	10:23:00	1016.08	1016.45	1015.05	1015.05	1.39
2015/8/19	10:24:00	1015.53	1015.58	1015.01	1015.27	0.64
2015/8/19	10:25:00	1015.02	1015.91	1015.02	1015.59	0.52
2015/8/19	10:26:00	1015.59	1016.42	1015.38	1015.67	0.4
2015/8/19	10:27:00	1015.58	1016.36	1014.98	1015.03	0.73
2015/8/19	10:28:00	1015.49	1016.36	1015.23	1015.9	0.34
2015/8/19	10:29:00	1015.74	1016.48	1015.61	1016.22	0.32
2015/8/19	10:30:00	1015.57	1017.25	1015.57	1016.45	0.32
2015/8/19	10:31:00	1017.11	1017.91	1017.11	1017.91	0.51
2015/8/19	10:32:00	1017.37	1018.38	1017.37	1018.31	0.46
2015/8/19	10:33:00	1018.37	1019.91	1018.37	1019.91	0.27
2015/8/19	10:34:00	1019.81	1020.41	1019.72	1020.15	0.21
2015/8/19	10:35:00	1020.29	1020.68	1018.98	1019.77	0.35
2015/8/19	10:36:00	1019.93	1020.3	1018.32	1018.79	0.34
2015/8/19	10:37:00	1018.62	1019.21	1017.99	1019.21	0.36
2015/8/19	10:38:00	1018.3	1018.41	1017.3	1017.99	0.3
2015/8/19	10:39:00	1017.72	1019.12	1017.72	1018.44	0.2
2015/8/19	10:40:00	1018.28	1018.28	1017.24	1017.95	0.25
2015/8/19	10:41:00	1017.88	1018.51	1017.01	1017.9	0.5
2015/8/19	10:42:00	1017.78	1018.07	1016.67	1016.72	0.29
2015/8/19	10:43:00	1017.41	1018.11	1017.18	1017.88	0.17
2015/8/19	10:44:00	1017.87	1017.87	1017.22	1017.76	0.25
2015/8/19	10:45:00	1017.16	1017.95	1017.14	1017.6	0.23
2015/8/19	10:46:00	1017.81	1018.45	1017.38	1018.07	0.22
2015/8/19	10:47:00	1018.23	1018.48	1017.77	1018.35	0.21
2015/8/19	10:48:00	1018.47	1018.53	1017.53	1018.53	0.17
2015/8/19	10:49:00	1018.4	1018.55	1016.8	1017.99	0.22
2015/8/19	10:50:00	1018.15	1018.37	1016.99	1017.87	0.28
2015/8/19	10:51:00	1017.53	1017.71	1016.57	1016.57	0.43
2015/8/19	10:52:00	1016.33	1016.6	1015.76	1016.6	0.47
2015/8/19	10:53:00	1016.77	1016.77	1015.34	1016.01	0.47
2015/8/19	10:54:00	1016.09	1016.28	1015.55	1016.08	0.52
2015/8/19	10:55:00	1015.58	1015.68	1015.29	1015.48	0.56
2015/8/19	10:56:00	1014.9	1015.24	1014.4	1014.95	0.32
2015/8/19	10:57:00	1015	1015.6	1014.84	1014.96	0.29
2015/8/19	10:58:00	1015.03	1015.48	1014.62	1015.41	0.36
2015/8/19	10:59:00	1015.16	1015.47	1014.88	1014.88	0.36
2015/8/19	11:00:00	1014.95	1016.17	1014.86	1015.66	0.25
2015/8/19	11:01:00	1015.53	1016.29	1015.11	1015.79	0.17
2015/8/19	11:02:00	1015.91	1016.46	1015.33	1016.46	0.21
2015/8/19	11:03:00	1016.28	1016.43	1015.15	1016.14	0.21
2015/8/19	11:04:00	1015.77	1016.32	1015.15	1016.13	0.18
2015/8/19	11:05:00	1015.77	1015.77	1014.5	1015.49	0.32
2015/8/19	11:06:00	1014.62	1015.57	1014.17	1014.97	0.37
2015/8/19	11:07:00	1015.45	1015.86	1014.2	1014.2	0.25
2015/8/19	11:08:00	1014.54	1014.63	1013.7	1014.63	0.34
2015/8/19	11:09:00	1014.75	1014.75	1013.18	1014.56	0.41
2015/8/19	11:10:00	1014.22	1014.72	1013.81	1014.72	0.19
2015/8/19	11:11:00	1014.25	1014.8	1014.18	1014.8	0.23
2015/8/19	11:12:00	1014.62	1015.41	1014.62	1015.41	0.31
2015/8/19	11:13:00	1014.78	1015.66	1014.78	1015.66	0.82
2015/8/19	11:14:00	1015.81	1015.89	1014.79	1015.28	0.31
2015/8/19	11:15:00	1015.31	1015.65	1014.85	1015.18	0.22
2015/8/19	11:16:00	1015.29	1015.5	1014.42	1014.73	0.28
2015/8/19	11:17:00	1014.3	1015.41	1014.27	1015.41	0.52
2015/8/19	11:18:00	1015.12	1015.91	1014.74	1015.91	0.32
2015/8/19	11:19:00	1015.38	1015.8	1015.18	1015.18	0.28
2015/8/19	11:20:00	1015.39	1016.12	1015.39	1016.12	0.36
2015/8/19	11:21:00	1016.26	1016.48	1015.4	1016.48	0.21
2015/8/19	11:22:00	1016.22	1017.03	1015.29	1015.8	0.25
2015/8/19	11:23:00	1015.63	1016.31	1015.34	1015.57	0.2
2015/8/19	11:24:00	1016.16	1016.16	1015.42	1015.99	0.17
2015/8/19	11:25:00	1015.81	1016.02	1015.21	1015.44	0.13
2015/8/19	11:26:00	1015.55	1015.94	1015.21	1015.94	0.11
2015/8/19	11:27:00	1015.86	1016.3	1015.4	1015.85	0.14
2015/8/19	11:28:00	1016.58	1016.58	1015.76	1016.39	0.16
2015/8/19	11:29:00	1016.01	1016.5	1015.13	1015.79	0.24
2015/8/19	11:30:00	1015.73	1016.23	1014.72	1016.23	0.19
2015/8/19	11:31:00	1016.5	1016.5	1014.6	1014.6	0.26
2015/8/19	11:32:00	1015.03	1015.82	1015.03	1015.75	0.17
2015/8/19	11:33:00	1014.81	1015.69	1014.81	1015.11	0.29
2015/8/19	11:34:00	1015.42	1015.42	1014.82	1015.02	0.23
2015/8/19	11:35:00	1014.79	1015.34	1014.75	1014.87	0.28
2015/8/19	11:36:00	1015.01	1015.67	1014.81	1014.81	0.27
2015/8/19	11:37:00	1014.89	1014.89	1014.48	1014.73	0.13
2015/8/19	11:38:00	1014.48	1014.75	1014.18	1014.7	0.3
2015/8/19	11:39:00	1014.67	1015.37	1013.97	1014.93	0.37
2015/8/19	11:40:00	1014.53	1014.85	1014.2	1014.47	0.14
2015/8/19	11:41:00	1015.08	1015.08	1014.1	1014.93	0.21
2015/8/19	11:42:00	1014.56	1015.16	1014.4	1014.69	0.19
2015/8/19	11:43:00	1014.35	1014.94	1014.15	1014.33	0.19
2015/8/19	11:44:00	1014.33	1015	1014.18	1014.96	0.28
2015/8/19	11:45:00	1014.75	1014.94	1014.33	1014.56	0.35
2015/8/19	11:46:00	1014.37	1015.2	1014.37	1014.55	0.49
2015/8/19	11:47:00	1014.67	1015.2	1014.27	1014.68	0.24
2015/8/19	11:48:00	1014.75	1015.2	1014.65	1015.04	0.13
2015/8/19	11:49:00	1015.16	1015.3	1014.62	1014.82	0.22
2015/8/19	11:50:00	1015.22	1015.48	1014.48	1015.46	0.2
2015/8/19	11:51:00	1015.9	1015.9	1014.08	1015.03	0.22
2015/8/19	11:52:00	1015.18	1015.6	1014.21	1015.6	0.15
2015/8/19	11:53:00	1015.18	1015.75	1015.04	1015.49	0.12
2015/8/19	11:54:00	1015.37	1016.06	1015.37	1015.77	0.13
2015/8/19	11:55:00	1016.04	1016.04	1014.09	1015.03	0.23
2015/8/19	11:56:00	1015.27	1015.27	1014.47	1014.47	0.25
2015/8/19	11:57:00	1014.67	1015.12	1014.13	1015.08	0.31
2015/8/19	11:58:00	1014.99	1015.35	1013.93	1014.18	0.18
2015/8/19	11:59:00	1014.86	1014.86	1013.81	1014.49	0.2
2015/8/19	12:00:00	1014.15	1015.37	1013.86	1015.13	0.21
2015/8/19	12:01:00	1015.08	1015.32	1013.65	1014.38	0.25
2015/8/19	12:02:00	1014.49	1015.63	1014.49	1015.44	0.14
2015/8/19	12:03:00	1015.53	1015.7	1015.27	1015.32	0.16
2015/8/19	12:04:00	1015.72	1015.78	1014.75	1015.21	0.26
2015/8/19	12:05:00	1015.26	1015.26	1014.35	1015.11	0.11
2015/8/19	12:06:00	1015.2	1015.43	1014.22	1015.12	0.17
2015/8/19	12:07:00	1015.27	1015.47	1014.28	1014.94	0.24
2015/8/19	12:08:00	1014.87	1015.58	1014.5	1015.49	0.2
2015/8/19	12:09:00	1015.14	1015.95	1015.13	1015.59	0.15
2015/8/19	12:10:00	1015.53	1016.02	1014.75	1014.75	0.2
2015/8/19	12:11:00	1014.79	1015.39	1014.79	1015.27	0.25
2015/8/19	12:12:00	1014.89	1015.53	1014.76	1014.85	0.13
2015/8/19	12:13:00	1014.98	1015.48	1013.81	1014.95	0.24
2015/8/19	12:14:00	1014.74	1015.17	1013.97	1013.97	0.16
2015/8/19	12:15:00	1013.91	1014.97	1013.76	1013.85	0.34
2015/8/19	12:16:00	1013.48	1014.32	1013.35	1014.02	0.42
2015/8/19	12:17:00	1014.23	1014.23	1013.18	1013.18	0.36
2015/8/19	12:18:00	1013.57	1014.18	1013.1	1014.18	0.3
2015/8/19	12:19:00	1014.33	1014.33	1013.32	1013.9	0.29
2015/8/19	12:20:00	1013.92	1014.02	1013.09	1013.09	0.34
2015/8/19	12:21:00	1013.47	1013.76	1013.07	1013.25	0.26
2015/8/19	12:22:00	1013.66	1014.02	1013.36	1013.36	0.23
2015/8/19	12:23:00	1013.8	1013.96	1013.3	1013.96	0.21
2015/8/19	12:24:00	1013.89	1014.58	1013.8	1014.58	0.21
2015/8/19	12:25:00	1014.33	1014.62	1013.92	1014.35	0.2
2015/8/19	12:26:00	1014.1	1014.75	1013.86	1014.45	0.29
2015/8/19	12:27:00	1014.44	1014.79	1014.16	1014.79	0.36
2015/8/19	12:28:00	1014.74	1014.94	1014.2	1014.39	0.21
2015/8/19	12:29:00	1014.47	1014.9	1014.47	1014.76	0.21
2015/8/19	12:30:00	1014.65	1015.32	1014.36	1015.32	0.43
2015/8/19	12:31:00	1015.08	1015.36	1014.61	1015.21	0.25
2015/8/19	12:32:00	1014.98	1015.94	1014.97	1015.44	0.21
2015/8/19	12:33:00	1015.45	1016.22	1015.35	1015.56	0.22
2015/8/19	12:34:00	1015.45	1015.94	1014.83	1015.06	0.23
2015/8/19	12:35:00	1015.69	1016.04	1015.14	1015.17	0.22
2015/8/19	12:36:00	1014.66	1015.91	1014.66	1015.89	0.35
2015/8/19	12:37:00	1015.9	1016.36	1015.37	1015.93	0.19
2015/8/19	12:38:00	1015.58	1016.49	1015.21	1016.29	0.17
2015/8/19	12:39:00	1016.29	1016.89	1016	1016.11	0.26
2015/8/19	12:40:00	1016.13	1016.57	1015.79	1015.79	0.3
2015/8/19	12:41:00	1015.96	1016.35	1015.96	1016.2	0.16
2015/8/19	12:42:00	1016.11	1016.49	1015.8	1016.49	0.22
2015/8/19	12:43:00	1016.24	1016.52	1015.95	1016.08	0.19
2015/8/19	12:44:00	1016.36	1016.49	1016.04	1016.49	0.21
2015/8/19	12:45:00	1016.17	1016.73	1015.99	1016.57	0.18
2015/8/19	12:46:00	1016.67	1016.71	1015.93	1016.6	0.23
2015/8/19	12:47:00	1016.45	1016.59	1016.06	1016.08	0.18
2015/8/19	12:48:00	1016.63	1016.88	1016.08	1016.4	0.17
2015/8/19	12:49:00	1017	1017.22	1016.39	1016.39	0.27
2015/8/19	12:50:00	1016.82	1017.34	1015.88	1016.61	0.32
2015/8/19	12:51:00	1016.57	1017.35	1016.29	1017.35	0.24
2015/8/19	12:52:00	1017.39	1017.39	1016.2	1016.66	0.2
2015/8/19	12:53:00	1016.68	1016.95	1016.26	1016.7	0.38
2015/8/19	12:54:00	1016.47	1017.28	1016.47	1017.28	0.62
2015/8/19	12:55:00	1017.06	1017.82	1017.06	1017.63	0.35
2015/8/19	12:56:00	1017.88	1017.93	1016.94	1017.27	0.29
2015/8/19	12:57:00	1017.92	1018.26	1017.31	1017.79	0.46
2015/8/19	12:58:00	1017.67	1018.09	1017.17	1018.09	0.33
2015/8/19	12:59:00	1017.95	1018.02	1017.25	1017.91	0.44
2015/8/19	13:00:00	1017.88	1017.88	1016.21	1016.65	0.52
2015/8/19	13:01:00	1016.18	1016.88	1015.88	1016.18	0.4
2015/8/19	13:02:00	1016.19	1016.37	1014.72	1014.72	0.75
2015/8/19	13:03:00	1014.84	1015.24	1014.15	1014.19	0.52
2015/8/19	13:04:00	1013.98	1014.35	1013.08	1013.08	0.87
2015/8/19	13:05:00	1012.96	1012.96	1012.21	1012.37	0.51
2015/8/19	13:06:00	1012.69	1013.17	1012.38	1012.38	0.52
2015/8/19	13:07:00	1012.38	1012.89	1012.24	1012.84	0.56
2015/8/19	13:08:00	1012.58	1012.98	1011.96	1012.98	0.39
2015/8/19	13:09:00	1012.32	1013.28	1012.12	1012.63	0.59
2015/8/19	13:10:00	1012.56	1013.12	1012.38	1012.57	0.38
2015/8/19	13:11:00	1012.65	1013.4	1012.65	1012.85	0.55
2015/8/19	13:12:00	1012.83	1014.3	1012.44	1013.81	0.42
2015/8/19	13:13:00	1013.26	1014.7	1012.83	1014.7	0.55
2015/8/19	13:14:00	1013.61	1013.7	1012.84	1013.52	0.45
2015/8/19	13:15:00	1012.56	1013.93	1012.56	1013.8	0.48
2015/8/19	13:16:00	1013.72	1013.72	1013.17	1013.5	0.55
2015/8/19	13:17:00	1013.53	1014.26	1013.13	1014.26	0.45
2015/8/19	13:18:00	1013.94	1014.27	1013.11	1014.13	0.51
2015/8/19	13:19:00	1014.16	1014.48	1013.54	1014.27	0.68
2015/8/19	13:20:00	1014.2	1014.49	1013.63	1013.99	0.51
2015/8/19	13:21:00	1013.75	1014.18	1013.29	1013.69	0.49
2015/8/19	13:22:00	1014.43	1014.43	1013.02	1013.26	0.54
2015/8/19	13:23:00	1013.93	1014.17	1013.21	1013.63	0.63
2015/8/19	13:24:00	1013.5	1014.02	1012.76	1013.59	0.4
2015/8/19	13:25:00	1013.3	1013.3	1013.3	1013.3	0.02
2015/8/19	13:26:00	1013.3	1013.3	1013.3	1013.3	0
2015/8/19	13:27:00	1013.3	1013.3	1013.3	1013.3	0
2015/8/19	13:28:00	1013.3	1013.3	1013.3	1013.3	0
2015/8/19	13:29:00	1013.3	1014.41	1013.3	1014.41	6.15
2015/8/20	09:00:00	1010.86	1011.01	1007.27	1007.27	2.9
2015/8/20	09:01:00	1007.02	1007.02	1005.99	1006.31	1.16
2015/8/20	09:02:00	1005.99	1006.96	1005.83	1006.96	0.59
2015/8/20	09:03:00	1006.77	1008.23	1006.51	1008.23	0.54
2015/8/20	09:04:00	1008.67	1010.19	1008.67	1010.08	0.61
2015/8/20	09:05:00	1010.49	1011.61	1009.91	1011.61	0.49
2015/8/20	09:06:00	1011.29	1011.33	1010.33	1011.29	0.7
2015/8/20	09:07:00	1011.44	1011.8	1010.51	1010.72	0.56
2015/8/20	09:08:00	1010.7	1011.03	1009.71	1010.84	0.61
2015/8/20	09:09:00	1009.83	1012.03	1009.83	1012.03	0.38
2015/8/20	09:10:00	1011.83	1012.31	1011.4	1012.31	0.22
2015/8/20	09:11:00	1011.8	1012.28	1010.9	1011.99	0.44
2015/8/20	09:12:00	1011.71	1012.35	1010.8	1012.23	0.49
2015/8/20	09:13:00	1012.14	1012.39	1011.78	1012.22	0.27
2015/8/20	09:14:00	1012.61	1012.93	1012.18	1012.38	0.28
2015/8/20	09:15:00	1012.4	1013.46	1012.4	1013.45	0.32
2015/8/20	09:16:00	1013.85	1015	1013.72	1014.81	0.39
2015/8/20	09:17:00	1014.57	1017.73	1014.57	1017.73	0.49
2015/8/20	09:18:00	1017.64	1019.95	1017.64	1019.95	0.79
2015/8/20	09:19:00	1019.8	1021.31	1019.8	1021.31	0.63
2015/8/20	09:20:00	1021.47	1022.18	1020.7	1022.18	0.96
2015/8/20	09:21:00	1021.65	1021.84	1020.08	1020.81	0.87
2015/8/20	09:22:00	1020.73	1021.13	1020.13	1020.91	0.32
2015/8/20	09:23:00	1020.81	1021.7	1020.33	1020.33	0.36
2015/8/20	09:24:00	1019.95	1021.3	1019.68	1020.48	0.33
2015/8/20	09:25:00	1021.29	1021.85	1021.06	1021.53	0.4
2015/8/20	09:26:00	1021.49	1023.26	1021.44	1023.26	0.4
2015/8/20	09:27:00	1022.89	1025.27	1022.89	1025.27	0.45
2015/8/20	09:28:00	1025.12	1026.08	1025.12	1025.96	0.57
2015/8/20	09:29:00	1025.21	1027.58	1025	1026.96	0.55
2015/8/20	09:30:00	1027.61	1028.11	1026.16	1027.06	0.58
2015/8/20	09:31:00	1026.59	1027.7	1025.65	1025.88	0.52
2015/8/20	09:32:00	1026.1	1026.1	1024.01	1024.02	0.62
2015/8/20	09:33:00	1024.39	1024.43	1023.28	1024.43	0.41
2015/8/20	09:34:00	1024.2	1024.53	1022.77	1023.6	0.21
2015/8/20	09:35:00	1023.31	1024.06	1022.85	1022.85	0.26
2015/8/20	09:36:00	1023.37	1023.87	1022.72	1022.84	0.26
2015/8/20	09:37:00	1022.79	1023.34	1021.06	1021.06	0.52
2015/8/20	09:38:00	1021.17	1021.17	1018.96	1018.96	0.71
2015/8/20	09:39:00	1018.53	1018.53	1017.61	1018.24	0.42
2015/8/20	09:40:00	1017.63	1018.4	1017.63	1018.06	0.26
2015/8/20	09:41:00	1017.96	1019.05	1017.96	1018.72	0.22
2015/8/20	09:42:00	1019.04	1019.45	1017.51	1018.71	0.25
2015/8/20	09:43:00	1018.68	1018.89	1018.14	1018.89	0.17
2015/8/20	09:44:00	1018.91	1019.5	1018.67	1019.11	0.16
2015/8/20	09:45:00	1019.37	1019.56	1018.22	1019.23	0.18
2015/8/20	09:46:00	1018.78	1018.78	1017.46	1018.5	0.35
2015/8/20	09:47:00	1018.23	1019.01	1018.22	1018.57	0.16
2015/8/20	09:48:00	1019.29	1019.29	1018.53	1019.11	0.14
2015/8/20	09:49:00	1018.98	1020.2	1018.98	1019.96	0.2
2015/8/20	09:50:00	1019.91	1020.81	1019.41	1020.81	0.31
2015/8/20	09:51:00	1020.85	1020.97	1020.25	1020.71	0.17
2015/8/20	09:52:00	1020.36	1020.99	1020.27	1020.59	0.26
2015/8/20	09:53:00	1020.59	1021.7	1020.59	1021.37	0.27
2015/8/20	09:54:00	1021.9	1021.9	1020.48	1021.14	0.44
2015/8/20	09:55:00	1020.98	1020.98	1019.13	1019.4	0.47
2015/8/20	09:56:00	1019.2	1019.52	1017.92	1018.21	0.43
2015/8/20	09:57:00	1018.85	1018.85	1017.07	1017.29	0.33
2015/8/20	09:58:00	1017.23	1017.46	1015.91	1016.73	0.59
2015/8/20	09:59:00	1017.01	1017.01	1015.99	1016.04	0.23
2015/8/20	10:00:00	1016.59	1017.07	1016.33	1016.74	0.24
2015/8/20	10:01:00	1016.75	1016.87	1016.22	1016.87	0.23
2015/8/20	10:02:00	1017.3	1017.6	1016.47	1017.6	0.16
2015/8/20	10:03:00	1016.96	1017.35	1016.96	1017.35	0.17
2015/8/20	10:04:00	1017.19	1017.79	1016.72	1017.79	0.16
2015/8/20	10:05:00	1017.76	1017.78	1016.42	1017.28	0.19
2015/8/20	10:06:00	1017.87	1018.34	1017.01	1017.63	0.14
2015/8/20	10:07:00	1017.59	1018.37	1017.45	1017.69	0.17
2015/8/20	10:08:00	1017.7	1018.42	1017.33	1018.06	0.22
2015/8/20	10:09:00	1018.18	1018.18	1017.29	1017.53	0.28
2015/8/20	10:10:00	1017.47	1017.8	1017.21	1017.54	0.15
2015/8/20	10:11:00	1017.86	1018	1017.45	1017.71	0.17
2015/8/20	10:12:00	1017.72	1017.83	1016.02	1016.02	0.53
2015/8/20	10:13:00	1015.93	1016.68	1015.43	1016.29	0.39
2015/8/20	10:14:00	1016.39	1016.51	1015.59	1016.11	0.48
2015/8/20	10:15:00	1016.34	1016.66	1015.73	1016.01	0.18
2015/8/20	10:16:00	1015.85	1016.12	1014.84	1015.33	0.35
2015/8/20	10:17:00	1014.82	1015.7	1014.82	1015.46	0.25
2015/8/20	10:18:00	1015.8	1015.8	1014.93	1015.3	0.21
2015/8/20	10:19:00	1015.1	1015.63	1014.48	1015.1	0.18
2015/8/20	10:20:00	1015.41	1015.41	1014.42	1015.26	0.36
2015/8/20	10:21:00	1015.08	1015.71	1014.65	1014.65	0.18
2015/8/20	10:22:00	1015.14	1015.14	1012.01	1012.01	0.86
2015/8/20	10:23:00	1012.94	1013.08	1011.94	1012.57	0.53
2015/8/20	10:24:00	1012.27	1013.02	1012.05	1012.75	0.26
2015/8/20	10:25:00	1012.18	1012.38	1011.41	1011.93	0.31
2015/8/20	10:26:00	1011.38	1012.25	1011.02	1012.25	0.29
2015/8/20	10:27:00	1011.86	1012.54	1011.83	1012.01	0.18
2015/8/20	10:28:00	1012.02	1012.77	1011.83	1012.61	0.16
2015/8/20	10:29:00	1013.16	1013.62	1012.84	1013.62	0.22
2015/8/20	10:30:00	1013.34	1014.8	1013.25	1014.62	0.35
2015/8/20	10:31:00	1014.71	1015	1013.84	1013.84	0.18
2015/8/20	10:32:00	1013.58	1015.01	1013.48	1014.76	0.22
2015/8/20	10:33:00	1015.12	1015.46	1013.76	1014.92	0.18
2015/8/20	10:34:00	1013.98	1015	1013.59	1014.75	0.3
2015/8/20	10:35:00	1014.89	1015.13	1013.9	1015.13	0.21
2015/8/20	10:36:00	1015.12	1015.12	1013.1	1013.1	0.17
2015/8/20	10:37:00	1013.93	1014.52	1013.93	1014.52	0.15
2015/8/20	10:38:00	1014.71	1014.82	1013.66	1014.65	0.17
2015/8/20	10:39:00	1014.74	1014.97	1014.11	1014.97	0.13
2015/8/20	10:40:00	1015	1015.18	1013.83	1015.18	0.16
2015/8/20	10:41:00	1014.88	1015.19	1013.55	1015.05	0.16
2015/8/20	10:42:00	1015.1	1015.3	1014.84	1015.24	0.19
2015/8/20	10:43:00	1015.41	1015.84	1014.35	1015.28	0.21
2015/8/20	10:44:00	1015.88	1016.07	1015.19	1015.52	0.12
2015/8/20	10:45:00	1015.68	1016.5	1015.31	1016.19	0.13
2015/8/20	10:46:00	1016.23	1016.58	1015.72	1016.57	0.18
2015/8/20	10:47:00	1015.31	1016.85	1015.21	1015.21	0.26
2015/8/20	10:48:00	1015.8	1016.74	1015.33	1015.6	0.17
2015/8/20	10:49:00	1016.63	1017.06	1015.98	1016.3	0.23
2015/8/20	10:50:00	1016.04	1016.54	1016	1016.24	0.14
2015/8/20	10:51:00	1016.8	1017.17	1015.54	1017.17	0.12
2015/8/20	10:52:00	1017.38	1017.55	1016.79	1017.12	0.45
2015/8/20	10:53:00	1017.39	1017.39	1015.85	1017.02	0.31
2015/8/20	10:54:00	1016.51	1017.35	1016.21	1016.28	0.22
2015/8/20	10:55:00	1015.93	1017.08	1015.59	1016.01	0.45
2015/8/20	10:56:00	1015.69	1016.29	1015.11	1015.97	0.35
2015/8/20	10:57:00	1015.85	1015.85	1014.76	1015.42	0.22
2015/8/20	10:58:00	1015.81	1016.94	1015.54	1016.35	0.13
2015/8/20	10:59:00	1016.35	1017.07	1016.04	1016.77	0.16
2015/8/20	11:00:00	1016.61	1017.28	1016.46	1017.28	0.12
2015/8/20	11:01:00	1017.11	1017.75	1016.42	1017.6	0.11
2015/8/20	11:02:00	1018.03	1018.14	1017.69	1018.02	0.19
2015/8/20	11:03:00	1018.28	1018.66	1017.86	1018.36	0.19
2015/8/20	11:04:00	1018.76	1018.76	1016.86	1018.11	0.2
2015/8/20	11:05:00	1018.24	1018.61	1017.34	1018.25	0.19
2015/8/20	11:06:00	1018.9	1019.32	1018.64	1019.32	0.24
2015/8/20	11:07:00	1018.98	1019.7	1018.98	1019.4	0.27
2015/8/20	11:08:00	1019.68	1020.41	1019.27	1019.88	0.37
2015/8/20	11:09:00	1020.44	1021.48	1020.34	1021.3	0.34
2015/8/20	11:10:00	1021.41	1022.41	1021.41	1022.25	0.35
2015/8/20	11:11:00	1022.35	1022.52	1021.45	1021.82	0.32
2015/8/20	11:12:00	1022.02	1023.18	1021.78	1022.96	0.41
2015/8/20	11:13:00	1023.01	1023.49	1022.61	1022.73	0.18
2015/8/20	11:14:00	1022.8	1023.23	1022.18	1022.96	0.25
2015/8/20	11:15:00	1022.91	1023.3	1022.42	1022.65	0.15
2015/8/20	11:16:00	1022.62	1023.27	1022.62	1023.04	0.18
2015/8/20	11:17:00	1022.88	1023.1	1022.42	1022.93	0.11
2015/8/20	11:18:00	1023.03	1023.3	1022.49	1022.69	0.2
2015/8/20	11:19:00	1022.73	1023.35	1021.31	1022.43	0.23
2015/8/20	11:20:00	1021.95	1022.76	1021.7	1021.71	0.23
2015/8/20	11:21:00	1021.04	1022.39	1021.04	1022.2	0.16
2015/8/20	11:22:00	1021.82	1023.07	1021.43	1023.07	0.17
2015/8/20	11:23:00	1023.07	1023.07	1022.54	1022.69	0.13
2015/8/20	11:24:00	1022.9	1022.97	1021.85	1022.15	0.12
2015/8/20	11:25:00	1022.48	1022.97	1022.31	1022.59	0.16
2015/8/20	11:26:00	1023.21	1023.26	1022.42	1022.76	0.15
2015/8/20	11:27:00	1022.6	1022.95	1021.4	1021.87	0.15
2015/8/20	11:28:00	1022.18	1023.05	1021.94	1022.75	0.13
2015/8/20	11:29:00	1022.8	1023.24	1022.6	1023.02	0.28
2015/8/20	11:30:00	1022.71	1023.38	1022.62	1023.22	0.13
2015/8/20	11:31:00	1023.37	1023.98	1023.1	1023.98	0.19
2015/8/20	11:32:00	1024.42	1024.58	1023.79	1024.44	0.22
2015/8/20	11:33:00	1024.63	1024.87	1024.1	1024.87	0.3
2015/8/20	11:34:00	1024.87	1025.5	1024.71	1025.19	0.26
2015/8/20	11:35:00	1024.97	1025.95	1024.97	1025.95	0.28
2015/8/20	11:36:00	1025.58	1025.82	1025.29	1025.43	0.2
2015/8/20	11:37:00	1025.73	1026.04	1025.34	1025.87	0.21
2015/8/20	11:38:00	1025.9	1025.9	1023.95	1023.95	0.24
2015/8/20	11:39:00	1024.82	1025.82	1024.41	1025.39	0.2
2015/8/20	11:40:00	1024.8	1025.34	1023.59	1025.09	0.31
2015/8/20	11:41:00	1024.82	1025.07	1023.59	1024.58	0.35
2015/8/20	11:42:00	1024.6	1025.41	1024.6	1025.41	0.21
2015/8/20	11:43:00	1025.43	1025.78	1024.77	1024.77	0.18
2015/8/20	11:44:00	1024.49	1024.49	1022.85	1022.85	0.53
2015/8/20	11:45:00	1023.73	1023.73	1021.45	1021.6	0.38
2015/8/20	11:46:00	1021.79	1021.8	1020.16	1020.63	0.43
2015/8/20	11:47:00	1021.04	1021.59	1020.61	1021.26	0.17
2015/8/20	11:48:00	1021.26	1021.63	1019.89	1020.51	0.19
2015/8/20	11:49:00	1020.82	1022.65	1020.82	1022.62	0.2
2015/8/20	11:50:00	1022.1	1022.98	1021.85	1022.48	0.09
2015/8/20	11:51:00	1022.34	1022.69	1021.01	1022.07	0.17
2015/8/20	11:52:00	1022.39	1022.97	1021.21	1022.97	0.2
2015/8/20	11:53:00	1022.9	1023	1021	1022.01	0.16
2015/8/20	11:54:00	1022.12	1022.96	1022.04	1022.62	0.11
2015/8/20	11:55:00	1022.91	1023.4	1021.36	1022.22	0.2
2015/8/20	11:56:00	1022.67	1023.7	1022.35	1023.66	0.19
2015/8/20	11:57:00	1023.41	1023.84	1022.96	1023.6	0.17
2015/8/20	11:58:00	1023.84	1024.27	1023.52	1024.27	0.23
2015/8/20	11:59:00	1024.32	1024.63	1023.12	1024.57	0.17
2015/8/20	12:00:00	1024.18	1024.18	1022.32	1022.32	0.44
2015/8/20	12:01:00	1022.36	1022.82	1021.49	1022.82	0.27
2015/8/20	12:02:00	1022.59	1023.02	1022.06	1022.94	0.13
2015/8/20	12:03:00	1023.03	1023.5	1022.53	1023.45	0.19
2015/8/20	12:04:00	1023.47	1023.81	1022.16	1023.49	0.17
2015/8/20	12:05:00	1022.54	1023.5	1021.55	1023.31	0.23
2015/8/20	12:06:00	1022.52	1022.95	1021.75	1021.89	0.37
2015/8/20	12:07:00	1022.09	1023.45	1021.97	1023.19	0.26
2015/8/20	12:08:00	1021.77	1024.14	1021.77	1024.14	0.2
2015/8/20	12:09:00	1023.69	1024.21	1023.47	1023.67	0.2
2015/8/20	12:10:00	1023.84	1024.11	1023.14	1023.41	0.24
2015/8/20	12:11:00	1023.79	1024.15	1022.59	1024.08	0.15
2015/8/20	12:12:00	1024.32	1024.46	1022.76	1024.46	0.17
2015/8/20	12:13:00	1023.67	1024.74	1023.58	1024.4	0.17
2015/8/20	12:14:00	1024.65	1024.79	1023.2	1024.45	0.23
2015/8/20	12:15:00	1024.56	1025.14	1024	1025.14	0.17
2015/8/20	12:16:00	1025.42	1025.46	1024.76	1024.76	0.15
2015/8/20	12:17:00	1025.39	1025.71	1025.03	1025.55	0.15
2015/8/20	12:18:00	1025.73	1026.03	1025.28	1025.91	0.21
2015/8/20	12:19:00	1025.61	1025.93	1023.9	1025.01	0.23
2015/8/20	12:20:00	1025.82	1025.94	1023.78	1024.85	0.23
2015/8/20	12:21:00	1025.3	1025.45	1024.26	1025.45	0.22
2015/8/20	12:22:00	1024.65	1025.47	1024.65	1025.43	0.14
2015/8/20	12:23:00	1024.76	1025.52	1024.41	1025.52	0.26
2015/8/20	12:24:00	1025.67	1025.72	1023.99	1025.54	0.28
2015/8/20	12:25:00	1025.13	1025.95	1024.26	1025.47	0.35
2015/8/20	12:26:00	1025.18	1025.82	1024.95	1025.2	0.2
2015/8/20	12:27:00	1024.42	1025.56	1023.54	1024.46	0.39
2015/8/20	12:28:00	1023.53	1024.32	1022.85	1024.05	0.24
2015/8/20	12:29:00	1024.4	1024.71	1023.7	1023.86	0.14
2015/8/20	12:30:00	1023.96	1024.35	1023.41	1024.35	0.14
2015/8/20	12:31:00	1024.42	1024.75	1022.73	1023.76	0.25
2015/8/20	12:32:00	1023.76	1024.79	1022.88	1024.79	0.17
2015/8/20	12:33:00	1023.86	1024.88	1023.86	1024.57	0.19
2015/8/20	12:34:00	1024.29	1024.79	1024.16	1024.75	0.11
2015/8/20	12:35:00	1025.06	1025.06	1023.52	1024.88	0.19
2015/8/20	12:36:00	1023.49	1024.48	1023.17	1024.28	0.3
2015/8/20	12:37:00	1024.39	1024.61	1023.24	1024.41	0.31
2015/8/20	12:38:00	1024.46	1024.76	1023.8	1024.76	0.14
2015/8/20	12:39:00	1024.73	1024.73	1023.37	1024.3	0.27
2015/8/20	12:40:00	1024.35	1025.09	1023.93	1025.09	0.19
2015/8/20	12:41:00	1024.79	1024.99	1023.56	1024.54	0.2
2015/8/20	12:42:00	1023.18	1024.92	1023.18	1024.47	0.17
2015/8/20	12:43:00	1024.65	1025.13	1024.65	1025.08	0.16
2015/8/20	12:44:00	1025.48	1025.92	1025.28	1025.46	0.18
2015/8/20	12:45:00	1025.56	1026.4	1025.44	1025.83	0.23
2015/8/20	12:46:00	1025.25	1026.12	1024.73	1024.73	0.23
2015/8/20	12:47:00	1025.36	1025.84	1023.71	1024.97	0.33
2015/8/20	12:48:00	1024.92	1025.51	1023.59	1023.78	0.22
2015/8/20	12:49:00	1023.56	1025.09	1023.56	1024.56	0.19
2015/8/20	12:50:00	1023.66	1025.24	1023.66	1024.57	0.16
2015/8/20	12:51:00	1024.82	1025.1	1023.4	1024.24	0.28
2015/8/20	12:52:00	1023.4	1024.91	1023.4	1024.91	0.28
2015/8/20	12:53:00	1024.35	1024.35	1022.94	1023.33	0.24
2015/8/20	12:54:00	1023.81	1024.93	1023.74	1024.93	0.19
2015/8/20	12:55:00	1024.03	1024.84	1023.71	1024.6	0.28
2015/8/20	12:56:00	1023.58	1024.47	1023.01	1024.4	0.21
2015/8/20	12:57:00	1023.68	1024.32	1023.38	1023.85	0.38
2015/8/20	12:58:00	1023.94	1024.34	1023.19	1024.16	0.35
2015/8/20	12:59:00	1023.63	1023.68	1022.52	1023.37	0.25
2015/8/20	13:00:00	1023.14	1023.78	1022.18	1023.17	0.28
2015/8/20	13:01:00	1022.24	1022.97	1021.79	1022.97	0.39
2015/8/20	13:02:00	1021.84	1023.19	1021.84	1023.06	0.26
2015/8/20	13:03:00	1022.55	1022.73	1021.52	1022.59	0.27
2015/8/20	13:04:00	1022.82	1022.82	1021.67	1022.25	0.32
2015/8/20	13:05:00	1022.08	1022.71	1021.26	1021.96	0.28
2015/8/20	13:06:00	1022.14	1022.36	1020.95	1021.84	0.32
2015/8/20	13:07:00	1022.32	1022.32	1021.03	1021.9	0.18
2015/8/20	13:08:00	1022.06	1022.22	1020.91	1021.88	0.26
2015/8/20	13:09:00	1021.79	1021.99	1021.03	1021.7	0.18
2015/8/20	13:10:00	1021.74	1022.55	1021.23	1022.47	0.3
2015/8/20	13:11:00	1022.38	1022.43	1021.42	1022.14	0.22
2015/8/20	13:12:00	1022.25	1022.25	1020.97	1021.49	0.25
2015/8/20	13:13:00	1021.26	1022.32	1021.2	1022.11	0.35
2015/8/20	13:14:00	1021.74	1022.08	1020.89	1021.37	0.17
2015/8/20	13:15:00	1021.67	1022.04	1020.41	1021.07	0.27
2015/8/20	13:16:00	1021.03	1021.68	1020.36	1021.68	0.25
2015/8/20	13:17:00	1021.53	1021.85	1021.01	1021.85	0.26
2015/8/20	13:18:00	1021.68	1021.7	1020.55	1020.99	0.36
2015/8/20	13:19:00	1020.91	1021.17	1020.05	1020.79	0.41
2015/8/20	13:20:00	1019.65	1021.4	1019.65	1021.4	0.35
2015/8/20	13:21:00	1020.75	1021.28	1020	1020.84	0.29
2015/8/20	13:22:00	1020.33	1021.38	1020.33	1021.27	0.35
2015/8/20	13:23:00	1021.19	1021.24	1019.92	1020.57	0.5
2015/8/20	13:24:00	1020.83	1021.15	1019.5	1019.63	0.97
2015/8/20	13:25:00	1020.26	1020.26	1020.26	1020.26	0.01
2015/8/20	13:26:00	1020.26	1020.26	1020.26	1020.26	0
2015/8/20	13:27:00	1020.26	1020.26	1020.26	1020.26	0
2015/8/20	13:28:00	1020.26	1020.26	1020.26	1020.26	0
2015/8/20	13:29:00	1020.26	1020.98	1020.26	1020.98	6.33
2015/8/21	09:00:00	1006.48	1006.48	1002.69	1003.09	2.8
2015/8/21	09:01:00	1003.11	1003.46	1002.39	1003.46	0.49
2015/8/21	09:02:00	1003.37	1003.81	1002.42	1002.88	0.63
2015/8/21	09:03:00	1002.96	1003.59	1002.76	1002.79	0.5
2015/8/21	09:04:00	1002.92	1003.49	1002.8	1002.87	0.47
2015/8/21	09:05:00	1003.6	1003.6	1001.99	1002.22	0.64
2015/8/21	09:06:00	1001.82	1002.28	1001.74	1001.82	0.34
2015/8/21	09:07:00	1002.09	1002.42	1001.22	1002.39	0.69
2015/8/21	09:08:00	1002.19	1003.14	1002.19	1003.04	0.4
2015/8/21	09:09:00	1003.45	1004.04	1003.39	1003.39	0.34
2015/8/21	09:10:00	1003.93	1004.91	1003.92	1004.46	0.34
2015/8/21	09:11:00	1004.55	1005.17	1004.19	1005.17	0.23
2015/8/21	09:12:00	1004.98	1005.48	1004.42	1005.48	0.26
2015/8/21	09:13:00	1005.8	1006.04	1005.33	1005.89	0.42
2015/8/21	09:14:00	1005.67	1006.66	1005.11	1006.66	0.33
2015/8/21	09:15:00	1006.52	1007.42	1006.07	1006.26	0.36
2015/8/21	09:16:00	1006.1	1006.41	1004.87	1004.87	0.71
2015/8/21	09:17:00	1004.65	1004.89	1003.87	1003.89	0.57
2015/8/21	09:18:00	1004.27	1004.36	1003.46	1004	0.53
2015/8/21	09:19:00	1003.77	1004.1	1003.26	1003.92	0.33
2015/8/21	09:20:00	1003.3	1004.06	1003.3	1003.46	0.36
2015/8/21	09:21:00	1003.45	1004.76	1003.45	1004.76	0.31
2015/8/21	09:22:00	1004.77	1004.77	1003.85	1004.54	0.22
2015/8/21	09:23:00	1004.42	1004.81	1003.91	1004.38	0.29
2015/8/21	09:24:00	1004.27	1004.88	1004.27	1004.68	0.24
2015/8/21	09:25:00	1004.56	1004.77	1003.64	1003.64	0.67
2015/8/21	09:26:00	1003.11	1003.15	1001.78	1001.82	0.71
2015/8/21	09:27:00	1001.71	1002.18	1001.04	1001.67	0.36
2015/8/21	09:28:00	1001.4	1001.69	1001.05	1001.05	0.26
2015/8/21	09:29:00	1001.61	1001.8	1000.09	1000.2	0.42
2015/8/21	09:30:00	1000.2	1000.2	998.12	998.13	1.91
2015/8/21	09:31:00	997.45	997.45	996.33	996.97	1.15
2015/8/21	09:32:00	997.02	997.78	996.78	997.78	0.72
2015/8/21	09:33:00	997.43	997.46	996.33	996.33	0.6
2015/8/21	09:34:00	996.38	997.46	996.2	997.46	0.35
2015/8/21	09:35:00	997.42	997.66	996.44	997.06	0.45
2015/8/21	09:36:00	996.79	998.18	996.79	998.18	0.36
2015/8/21	09:37:00	998.15	999.09	997.86	998.79	0.26
2015/8/21	09:38:00	998.6	999.07	998.39	998.95	0.29
2015/8/21	09:39:00	999.1	999.19	998.65	999.09	0.26
2015/8/21	09:40:00	999.26	1000.04	998.83	999.83	0.32
2015/8/21	09:41:00	999.98	1000.44	999.63	1000.44	0.41
2015/8/21	09:42:00	1000.63	1001.27	1000.21	1000.87	0.35
2015/8/21	09:43:00	1000.96	1001.73	1000.87	1001.73	0.3
2015/8/21	09:44:00	1001.79	1001.82	1001.27	1001.41	0.16
2015/8/21	09:45:00	1001.42	1002.38	1001.16	1001.16	0.36
2015/8/21	09:46:00	1001.15	1001.3	1000.05	1000.05	0.26
2015/8/21	09:47:00	1000.36	1000.7	999.79	1000.15	0.2
2015/8/21	09:48:00	999.79	1000.56	999.79	1000.2	0.22
2015/8/21	09:49:00	1000.04	1000.33	999.32	1000.25	0.21
2015/8/21	09:50:00	999.88	1000.65	999.76	999.76	0.26
2015/8/21	09:51:00	1000.46	1000.47	999.8	1000.16	0.13
2015/8/21	09:52:00	1000.03	1000.85	1000.03	1000.43	0.19
2015/8/21	09:53:00	1000.76	1000.88	999.85	1000.66	0.17
2015/8/21	09:54:00	1000.62	1000.9	1000.02	1000.9	0.2
2015/8/21	09:55:00	1000.49	1000.51	999.99	1000.28	0.16
2015/8/21	09:56:00	1000.05	1001.03	999.82	1000.42	0.25
2015/8/21	09:57:00	1000.48	1001.28	1000.26	1000.44	0.21
2015/8/21	09:58:00	1000.3	1000.99	1000.24	1000.65	0.37
2015/8/21	09:59:00	1000.19	1000.7	999.43	1000.17	0.23
2015/8/21	10:00:00	999.65	1000.5	999.34	1000.46	0.39
2015/8/21	10:01:00	1001.21	1001.41	1000.53	1000.73	0.18
2015/8/21	10:02:00	1001.22	1001.34	1000.36	1000.64	0.13
2015/8/21	10:03:00	1001.27	1001.48	1000.85	1001.13	0.14
2015/8/21	10:04:00	1000.97	1001.51	1000.48	1001.51	0.18
2015/8/21	10:05:00	1001.26	1001.48	1000.72	1001.09	0.23
2015/8/21	10:06:00	1001.21	1001.84	1001.13	1001.55	0.23
2015/8/21	10:07:00	1001.48	1002.03	1000.35	1001.99	0.27
2015/8/21	10:08:00	1001.85	1001.85	1000.26	1000.58	0.26
2015/8/21	10:09:00	1001.19	1002.03	1001.19	1001.94	0.16
2015/8/21	10:10:00	1001.56	1001.98	1001.47	1001.8	0.14
2015/8/21	10:11:00	1001.79	1002.36	1001.46	1002.1	0.18
2015/8/21	10:12:00	1002.36	1002.36	1000.48	1002.17	0.2
2015/8/21	10:13:00	1002.11	1002.11	1000.59	1001.66	0.17
2015/8/21	10:14:00	1001.69	1002.06	1001.29	1001.4	0.14
2015/8/21	10:15:00	1001.51	1002.45	1001.51	1002.21	0.13
2015/8/21	10:16:00	1001.93	1002.2	1001.58	1002.04	0.18
2015/8/21	10:17:00	1001.9	1002.01	1001.09	1002.01	0.12
2015/8/21	10:18:00	1001.8	1002.38	1001.8	1002.03	0.16
2015/8/21	10:19:00	1001.91	1001.97	1001.5	1001.93	0.16
2015/8/21	10:20:00	1001.72	1002.7	1001.72	1002.03	0.11
2015/8/21	10:21:00	1002.4	1002.86	1002.32	1002.42	0.19
2015/8/21	10:22:00	1002.78	1002.88	1002.04	1002.04	0.14
2015/8/21	10:23:00	1002.43	1002.74	1002	1002.74	0.16
2015/8/21	10:24:00	1002.36	1002.75	1002	1002.75	0.18
2015/8/21	10:25:00	1003	1003	1002.31	1002.61	0.25
2015/8/21	10:26:00	1002.84	1003.06	1002.23	1002.75	0.21
2015/8/21	10:27:00	1003.11	1003.5	1002.69	1003.04	0.21
2015/8/21	10:28:00	1003.23	1003.35	1002.78	1002.78	0.11
2015/8/21	10:29:00	1003.66	1003.66	1001.68	1002.43	0.31
2015/8/21	10:30:00	1002.75	1002.94	1001.68	1002.15	0.38
2015/8/21	10:31:00	1002.56	1002.84	1002.29	1002.81	0.2
2015/8/21	10:32:00	1002.79	1002.89	1002.2	1002.57	0.29
2015/8/21	10:33:00	1002.56	1002.6	1000.11	1000.11	1.07
2015/8/21	10:34:00	1000.51	1000.64	999.45	999.54	0.45
2015/8/21	10:35:00	999.74	1000.11	999.37	999.52	0.24
2015/8/21	10:36:00	999.65	1000.37	999.22	999.22	0.4
2015/8/21	10:37:00	999.32	1000.28	999.32	1000.06	0.44
2015/8/21	10:38:00	999.9	1000.2	999.7	999.97	0.2
2015/8/21	10:39:00	999.8	999.94	998.76	999.06	0.21
2015/8/21	10:40:00	998.54	999.72	998.54	999.23	0.21
2015/8/21	10:41:00	999.39	1000.21	999.23	999.67	0.31
2015/8/21	10:42:00	999.71	999.9	999.01	999.67	0.4
2015/8/21	10:43:00	999.61	999.8	998.65	998.69	0.38
2015/8/21	10:44:00	999.6	999.96	998.15	998.92	0.25
2015/8/21	10:45:00	999.42	999.72	998.25	998.93	0.35
2015/8/21	10:46:00	998.41	998.74	997.56	997.59	0.68
2015/8/21	10:47:00	998.22	998.67	997.66	998.67	0.5
2015/8/21	10:48:00	998.22	998.62	997.77	998.62	0.37
2015/8/21	10:49:00	998.22	998.44	997.83	998.42	0.26
2015/8/21	10:50:00	998.4	998.48	997.84	997.92	0.24
2015/8/21	10:51:00	998.44	998.93	998.41	998.93	0.18
2015/8/21	10:52:00	998.29	999	998.29	998.79	0.27
2015/8/21	10:53:00	998.68	999.17	998.5	998.83	0.13
2015/8/21	10:54:00	998.92	999.13	998.27	998.37	0.29
2015/8/21	10:55:00	998.37	999.14	998.23	998.4	0.44
2015/8/21	10:56:00	998.88	999.08	998.64	998.9	0.34
2015/8/21	10:57:00	999	999.66	998.46	999.46	0.17
2015/8/21	10:58:00	997.76	999.7	997.73	999.52	0.17
2015/8/21	10:59:00	999.33	999.51	997.56	998.04	0.24
2015/8/21	11:00:00	998.44	998.69	997.6	997.6	0.24
2015/8/21	11:01:00	997.96	998	997.16	997.24	0.71
2015/8/21	11:02:00	997.19	997.61	997.19	997.42	0.65
2015/8/21	11:03:00	997.09	997.11	996.24	996.75	0.32
2015/8/21	11:04:00	996.61	997.19	996.26	996.82	0.27
2015/8/21	11:05:00	997.01	997.3	995.91	997.11	0.24
2015/8/21	11:06:00	997.06	997.27	996.1	996.1	0.19
2015/8/21	11:07:00	996.84	997.35	995.58	995.95	0.57
2015/8/21	11:08:00	995.87	996.65	995.87	996.46	0.3
2015/8/21	11:09:00	996.2	996.78	996.12	996.14	0.26
2015/8/21	11:10:00	996.36	997.04	996.2	997.04	0.38
2015/8/21	11:11:00	996.91	997.37	996.56	996.82	0.27
2015/8/21	11:12:00	996.86	997.4	996.17	997.4	0.27
2015/8/21	11:13:00	997.69	997.73	996.73	997.57	0.24
2015/8/21	11:14:00	997.6	997.8	997.03	997.5	0.25
2015/8/21	11:15:00	997.51	997.8	996.92	997.71	0.28
2015/8/21	11:16:00	997.62	998.33	996.95	997.81	0.23
2015/8/21	11:17:00	997.82	998.81	997.16	997.26	0.21
2015/8/21	11:18:00	997.66	997.88	996.53	996.53	0.35
2015/8/21	11:19:00	996.94	997.45	996.56	997.45	0.28
2015/8/21	11:20:00	997.6	998.06	997.42	997.8	0.29
2015/8/21	11:21:00	998.02	998.38	997.16	997.95	0.18
2015/8/21	11:22:00	997.77	997.95	996.37	997.95	0.22
2015/8/21	11:23:00	997.69	998.24	996.75	996.75	0.27
2015/8/21	11:24:00	996.53	997.96	996.53	997.83	0.26
2015/8/21	11:25:00	997.96	998.33	996.59	997.76	0.28
2015/8/21	11:26:00	996.84	997.53	996.57	997.38	0.33
2015/8/21	11:27:00	997.3	998.6	997.3	997.57	0.21
2015/8/21	11:28:00	997.82	998.33	997.17	997.74	0.4
2015/8/21	11:29:00	998.07	998.32	996.98	998.18	0.15
2015/8/21	11:30:00	998.04	998.71	997.73	998.43	0.21
2015/8/21	11:31:00	998.01	998.69	997.45	998.52	0.14
2015/8/21	11:32:00	998.35	998.35	997.26	998.34	0.27
2015/8/21	11:33:00	998.35	998.54	997.13	998.05	0.15
2015/8/21	11:34:00	998.21	998.68	998.02	998.06	0.25
2015/8/21	11:35:00	998.48	998.77	997.26	998.77	0.24
2015/8/21	11:36:00	998.59	998.83	997.66	998.32	0.17
2015/8/21	11:37:00	998.79	999.47	998.44	998.93	0.19
2015/8/21	11:38:00	999.1	999.34	997.75	998.62	0.17
2015/8/21	11:39:00	999.21	999.51	998.07	998.71	0.18
2015/8/21	11:40:00	998.9	999.22	997.88	998.73	0.19
2015/8/21	11:41:00	998.79	999.04	997.93	999.04	0.29
2015/8/21	11:42:00	998.49	999.01	997.78	998.4	0.29
2015/8/21	11:43:00	998.82	999.08	997.98	998.82	0.18
2015/8/21	11:44:00	999.09	999.4	998.69	999.27	0.2
2015/8/21	11:45:00	999.09	999.61	997.98	998.86	0.21
2015/8/21	11:46:00	998.91	999.33	998.67	999.1	0.11
2015/8/21	11:47:00	999.06	999.4	998.16	998.16	0.17
2015/8/21	11:48:00	998.71	998.92	996.65	997	0.46
2015/8/21	11:49:00	997.14	998.25	996.76	997.18	0.22
2015/8/21	11:50:00	997.21	997.4	996.24	996.86	0.34
2015/8/21	11:51:00	996.66	997.39	996.08	997.36	0.23
2015/8/21	11:52:00	997.56	997.57	996.98	997.43	0.17
2015/8/21	11:53:00	997.68	997.94	997.26	997.7	0.54
2015/8/21	11:54:00	997.7	998.35	997.1	998.06	0.21
2015/8/21	11:55:00	998.01	999.01	997.72	999.01	0.25
2015/8/21	11:56:00	999.1	999.78	998.59	998.59	0.19
2015/8/21	11:57:00	998.56	999.95	998.56	999.56	0.26
2015/8/21	11:58:00	999.56	1000.24	999.54	999.65	0.23
2015/8/21	11:59:00	999.53	1000.54	999.53	1000.54	0.15
2015/8/21	12:00:00	1000.64	1000.83	999.79	1000.07	0.14
2015/8/21	12:01:00	999.78	1000.33	999.77	1000.32	0.16
2015/8/21	12:02:00	1000.27	1000.4	999.62	999.62	0.16
2015/8/21	12:03:00	999.65	1000.51	998.52	998.52	0.41
2015/8/21	12:04:00	998.74	999.41	998.24	999.41	0.16
2015/8/21	12:05:00	999.18	999.68	998.82	999.49	0.14
2015/8/21	12:06:00	999.2	999.34	998.66	999.07	0.16
2015/8/21	12:07:00	999.39	999.39	998.71	999.22	0.2
2015/8/21	12:08:00	999.17	999.44	998.43	998.72	0.2
2015/8/21	12:09:00	998.78	999.49	998.33	998.33	0.18
2015/8/21	12:10:00	998.69	1000.05	998.66	999.3	0.14
2015/8/21	12:11:00	999.37	999.74	998.91	998.94	0.19
2015/8/21	12:12:00	998.62	999.21	998.37	998.42	0.15
2015/8/21	12:13:00	998.45	998.61	997.69	998.23	0.17
2015/8/21	12:14:00	998.47	999.18	997.89	998.14	0.12
2015/8/21	12:15:00	997.97	998.74	997.96	998.14	0.13
2015/8/21	12:16:00	998.31	998.74	997.9	997.9	0.18
2015/8/21	12:17:00	997.88	998.56	997.69	997.89	0.23
2015/8/21	12:18:00	998.51	999.22	997.93	998.42	0.15
2015/8/21	12:19:00	998.48	999.4	998.48	999.02	0.51
2015/8/21	12:20:00	999.02	999.63	998.73	999.29	0.17
2015/8/21	12:21:00	999.31	999.72	998.5	999	0.21
2015/8/21	12:22:00	999.69	999.71	999.19	999.26	0.15
2015/8/21	12:23:00	998.66	999.65	998.66	999.49	0.18
2015/8/21	12:24:00	999.78	999.93	998.17	998.17	0.22
2015/8/21	12:25:00	998.54	999.18	998.37	999.17	0.33
2015/8/21	12:26:00	999.38	999.38	997.68	998.19	0.21
2015/8/21	12:27:00	997.62	999.09	997.62	998.4	0.28
2015/8/21	12:28:00	998.68	999.28	998.44	999.28	0.26
2015/8/21	12:29:00	998.59	998.82	998.28	998.5	0.14
2015/8/21	12:30:00	998.18	999.27	998.18	998.73	0.16
2015/8/21	12:31:00	998.78	999.33	998.47	998.55	0.12
2015/8/21	12:32:00	998.5	998.96	998.23	998.46	0.14
2015/8/21	12:33:00	998.53	998.81	998.05	998.3	0.12
2015/8/21	12:34:00	998.24	999.1	998.22	998.48	0.16
2015/8/21	12:35:00	998.52	999.02	998.16	998.42	0.24
2015/8/21	12:36:00	998.81	998.88	998.02	998.39	0.21
2015/8/21	12:37:00	998.08	998.75	997.93	998.2	0.29
2015/8/21	12:38:00	998.58	998.71	998.28	998.5	0.26
2015/8/21	12:39:00	998.31	999.2	998.31	998.73	0.22
2015/8/21	12:40:00	998.73	999.31	998.63	999.07	0.21
2015/8/21	12:41:00	998.78	999.41	998.76	998.76	0.17
2015/8/21	12:42:00	998.99	999.34	998.83	999.33	0.22
2015/8/21	12:43:00	999.03	999.3	998.56	998.93	0.17
2015/8/21	12:44:00	998.92	999.74	998.42	999.74	0.25
2015/8/21	12:45:00	999.25	999.25	998.5	998.6	0.29
2015/8/21	12:46:00	998.63	999.05	998.32	998.32	0.22
2015/8/21	12:47:00	998.2	999.08	997.79	997.79	0.2
2015/8/21	12:48:00	998.3	999.1	998.3	998.75	0.58
2015/8/21	12:49:00	998.66	999.09	998.14	998.7	0.19
2015/8/21	12:50:00	998.48	999.32	998.48	999.19	0.73
2015/8/21	12:51:00	999.22	999.77	999.09	999.15	0.19
2015/8/21	12:52:00	999.43	999.6	998.9	999.6	0.27
2015/8/21	12:53:00	999.54	1000.16	998.92	999.67	0.25
2015/8/21	12:54:00	999.84	999.91	999.25	999.74	0.2
2015/8/21	12:55:00	999.56	1000.21	999.56	1000.21	0.34
2015/8/21	12:56:00	1000.36	1000.64	999.47	1000.27	0.28
2015/8/21	12:57:00	998.99	999.92	998.99	999.09	0.37
2015/8/21	12:58:00	999.4	1000.52	999.38	1000.52	0.17
2015/8/21	12:59:00	999.72	1000.33	999.41	999.85	0.16
2015/8/21	13:00:00	999.68	1000.34	999.19	999.63	0.15
2015/8/21	13:01:00	999.81	1000.44	999.34	1000.31	0.15
2015/8/21	13:02:00	999.63	1000.22	999.26	999.78	0.25
2015/8/21	13:03:00	999.94	1000.42	999.41	999.5	0.24
2015/8/21	13:04:00	999.8	1000.17	999.08	1000.17	0.38
2015/8/21	13:05:00	999.92	1000.05	998.95	999.77	0.36
2015/8/21	13:06:00	999.95	999.95	999.09	999.34	0.19
2015/8/21	13:07:00	999.62	1000.52	999.47	1000.16	0.19
2015/8/21	13:08:00	1000.22	1000.4	999.49	1000.3	0.17
2015/8/21	13:09:00	1000.31	1000.31	999.63	999.81	0.2
2015/8/21	13:10:00	999.9	1000.27	999.68	999.9	0.3
2015/8/21	13:11:00	999.65	1000.3	999.27	999.76	0.28
2015/8/21	13:12:00	1000.28	1000.36	999.52	1000.04	0.33
2015/8/21	13:13:00	999.87	1000.24	999.4	1000.13	0.27
2015/8/21	13:14:00	998.95	1000.11	998.94	999.72	0.28
2015/8/21	13:15:00	999.5	1000.2	999.36	1000.07	0.2
2015/8/21	13:16:00	1000.14	1000.62	999.47	1000.3	0.31
2015/8/21	13:17:00	1000.3	1000.65	999.71	1000.34	0.27
2015/8/21	13:18:00	999.98	1000.67	999.56	1000.11	0.31
2015/8/21	13:19:00	1000.53	1000.53	999.59	999.63	0.3
2015/8/21	13:20:00	999.72	1000.48	999.1	1000.14	0.36
2015/8/21	13:21:00	999.88	1000.41	999.3	999.81	0.29
2015/8/21	13:22:00	999.35	1000.24	999.35	999.79	0.39
2015/8/21	13:23:00	999.41	1000.15	998.69	999.84	0.41
2015/8/21	13:24:00	999.15	1000.24	999.15	1000.24	0.41
2015/8/21	13:25:00	1000.33	1000.33	1000.33	1000.33	0.02
2015/8/21	13:26:00	1000.33	1000.33	1000.33	1000.33	0
2015/8/21	13:27:00	1000.33	1000.33	1000.33	1000.33	0
2015/8/21	13:28:00	1000.33	1000.33	1000.33	1000.33	0
2015/8/21	13:29:00	1000.33	1000.33	994.76	994.76	9.27
2015/8/24	09:00:00	981.52	981.52	977.82	978.3	3.07
2015/8/24	09:01:00	977.95	977.95	975.61	975.61	0.67
2015/8/24	09:02:00	975.58	975.58	974.7	974.86	0.56
2015/8/24	09:03:00	974.5	974.89	973.49	974.79	0.63
2015/8/24	09:04:00	973.6	974.27	973.11	973.37	0.46
2015/8/24	09:05:00	973.8	973.8	972.12	972.12	0.72
2015/8/24	09:06:00	971.84	971.84	969.5	969.5	0.93
2015/8/24	09:07:00	969.98	969.98	967.44	967.44	1.03
2015/8/24	09:08:00	967.89	967.97	967.01	967.6	0.81
2015/8/24	09:09:00	967.6	968.26	967.55	967.98	0.65
2015/8/24	09:10:00	967.77	969.41	967.77	968.88	0.8
2015/8/24	09:11:00	969.22	969.29	968.62	968.92	0.39
2015/8/24	09:12:00	968.96	969.16	968.39	969.11	0.6
2015/8/24	09:13:00	969.2	969.42	968.17	968.96	0.42
2015/8/24	09:14:00	969.38	969.52	968.86	968.86	0.4
2015/8/24	09:15:00	968.89	969.67	968.89	969.4	0.5
2015/8/24	09:16:00	970.05	970.58	969.13	970.58	0.54
2015/8/24	09:17:00	971.01	973.24	970.65	973.24	0.63
2015/8/24	09:18:00	973.7	974.17	973.25	973.95	0.53
2015/8/24	09:19:00	974.07	974.57	973.87	974.06	0.48
2015/8/24	09:20:00	973.98	974.27	973.64	973.89	0.42
2015/8/24	09:21:00	974.02	975.7	973.72	974.9	0.46
2015/8/24	09:22:00	974.7	975.03	973.59	973.72	0.38
2015/8/24	09:23:00	973.97	973.97	973.16	973.57	0.28
2015/8/24	09:24:00	973.39	973.65	973.18	973.48	0.28
2015/8/24	09:25:00	973.48	973.59	972.84	973.1	0.22
2015/8/24	09:26:00	972.56	973.54	972.56	972.9	0.28
2015/8/24	09:27:00	972.73	972.87	972.05	972.87	0.27
2015/8/24	09:28:00	972.93	972.93	971.42	971.42	0.29
2015/8/24	09:29:00	971.8	972.12	971.34	972.04	0.24
2015/8/24	09:30:00	972.09	972.09	970.9	971.71	0.37
2015/8/24	09:31:00	971.16	972.4	971.04	972.13	0.43
2015/8/24	09:32:00	971.59	972.03	971.24	971.54	0.27
2015/8/24	09:33:00	971.15	971.52	970.92	971.06	0.32
2015/8/24	09:34:00	970.54	971.29	970.54	970.82	0.37
2015/8/24	09:35:00	970.84	970.98	970.1	970.3	0.39
2015/8/24	09:36:00	970.4	970.4	969.59	969.59	0.38
2015/8/24	09:37:00	969.28	969.72	968.73	969.01	0.39
2015/8/24	09:38:00	969.25	969.25	968.22	968.37	0.43
2015/8/24	09:39:00	968.17	968.17	966.56	966.63	0.85
2015/8/24	09:40:00	966.44	966.89	965.28	965.37	0.81
2015/8/24	09:41:00	965.75	965.75	964.73	965.38	0.87
2015/8/24	09:42:00	965.46	965.46	964.58	964.94	0.56
2015/8/24	09:43:00	964.73	965.54	964.08	964.08	0.92
2015/8/24	09:44:00	963.73	964.25	963.73	964.05	0.52
2015/8/24	09:45:00	963.74	964.42	963.34	964.42	0.55
2015/8/24	09:46:00	964.7	965.11	964.13	964.75	0.63
2015/8/24	09:47:00	964.82	965.04	964.26	964.26	0.42
2015/8/24	09:48:00	964.46	965.02	964.12	964.36	0.54
2015/8/24	09:49:00	963.89	963.89	962.67	962.76	0.85
2015/8/24	09:50:00	962.66	962.73	961.12	961.96	0.88
2015/8/24	09:51:00	961.89	961.89	960.96	960.96	0.69
2015/8/24	09:52:00	961.05	961.22	959.03	959.34	0.64
2015/8/24	09:53:00	958.99	959.05	958.21	959.05	0.66
2015/8/24	09:54:00	959.28	959.28	957.42	957.42	0.82
2015/8/24	09:55:00	957.23	957.66	957.03	957.35	0.95
2015/8/24	09:56:00	957.13	957.13	956.33	956.63	0.93
2015/8/24	09:57:00	956.55	956.55	955.22	955.22	0.67
2015/8/24	09:58:00	954.7	954.7	949.3	949.3	2.05
2015/8/24	09:59:00	949	949	946.16	946.16	1.46
2015/8/24	10:00:00	945.28	945.28	941.74	941.74	1.57
2015/8/24	10:01:00	941.16	941.16	939.09	939.76	1.41
2015/8/24	10:02:00	939.43	941.33	939.32	939.87	1.15
2015/8/24	10:03:00	939.4	941.53	939.4	941.53	0.83
2015/8/24	10:04:00	941.56	943.26	941.56	942.76	0.75
2015/8/24	10:05:00	943.47	943.47	942.22	942.22	0.75
2015/8/24	10:06:00	942.3	942.3	941.3	942.02	0.64
2015/8/24	10:07:00	942.07	943.02	942.05	942.9	0.57
2015/8/24	10:08:00	942.99	945.54	942.8	945.33	0.75
2015/8/24	10:09:00	945.44	945.44	943.67	944.33	0.48
2015/8/24	10:10:00	944.25	944.25	942.7	942.83	0.46
2015/8/24	10:11:00	943.16	943.16	942.21	943.03	0.44
2015/8/24	10:12:00	942.83	943.26	942.49	942.49	0.54
2015/8/24	10:13:00	942.78	942.99	941.95	942.6	0.44
2015/8/24	10:14:00	942.1	942.1	939.79	939.79	0.73
2015/8/24	10:15:00	939.92	940.16	937.84	937.84	0.71
2015/8/24	10:16:00	938.31	938.39	937.77	937.93	0.49
2015/8/24	10:17:00	937.22	938.36	936.78	937.36	0.4
2015/8/24	10:18:00	937.76	937.76	935.26	935.47	0.89
2015/8/24	10:19:00	935.66	935.81	932.35	932.36	1.23
2015/8/24	10:20:00	932.71	932.71	931.62	931.74	1.02
2015/8/24	10:21:00	931.62	931.62	930.68	930.68	1.17
2015/8/24	10:22:00	930.3	930.3	928.15	928.15	1.27
2015/8/24	10:23:00	928.16	928.2	927.42	927.87	0.91
2015/8/24	10:24:00	927.81	927.81	926.13	926.13	0.8
2015/8/24	10:25:00	926.09	928.06	925.85	926.34	0.82
2015/8/24	10:26:00	926.83	927.56	926.63	927.2	0.5
2015/8/24	10:27:00	927.13	929.15	927.13	928.74	0.53
2015/8/24	10:28:00	929.05	932.62	928.82	932.62	0.49
2015/8/24	10:29:00	933.28	935.27	933.01	934.69	0.6
2015/8/24	10:30:00	934.78	934.91	933.81	933.81	0.44
2015/8/24	10:31:00	934.88	937.41	934.65	937.41	0.52
2015/8/24	10:32:00	937.7	937.7	935.79	936.02	0.52
2015/8/24	10:33:00	936.09	938.8	936.09	938.74	0.47
2015/8/24	10:34:00	939.32	942.31	938.86	941.99	0.64
2015/8/24	10:35:00	942.47	943.97	942.47	942.93	0.61
2015/8/24	10:36:00	943.28	944.1	942.74	943.5	0.5
2015/8/24	10:37:00	943.15	943.49	941.23	941.28	0.65
2015/8/24	10:38:00	940.84	940.84	937.57	937.79	0.83
2015/8/24	10:39:00	937.15	937.67	935.98	936.27	0.63
2015/8/24	10:40:00	936.09	936.17	935.5	935.87	0.33
2015/8/24	10:41:00	935.82	937.32	935.7	937.32	0.42
2015/8/24	10:42:00	937.43	938.36	936.78	938.14	0.29
2015/8/24	10:43:00	937.33	939.15	937.14	938.96	0.28
2015/8/24	10:44:00	939.07	939.56	938.7	939.14	0.27
2015/8/24	10:45:00	939.23	939.37	938.48	939.04	0.41
2015/8/24	10:46:00	939.19	939.96	938.43	938.43	0.33
2015/8/24	10:47:00	938.25	938.79	938	938.48	0.37
2015/8/24	10:48:00	939.2	939.57	938.08	938.57	0.48
2015/8/24	10:49:00	939.06	939.1	937.66	939.1	0.69
2015/8/24	10:50:00	939.09	939.24	937.59	938.52	0.42
2015/8/24	10:51:00	938.21	939.09	937.54	939.09	0.23
2015/8/24	10:52:00	938.82	939.48	938.34	939.47	0.42
2015/8/24	10:53:00	939.16	940.61	938.98	940.45	0.44
2015/8/24	10:54:00	940.57	943.5	940.57	943.5	0.32
2015/8/24	10:55:00	943.74	944.55	943.51	944.55	0.46
2015/8/24	10:56:00	944.38	945.11	944.27	945.11	0.23
2015/8/24	10:57:00	944.86	945.31	944.08	945.16	0.27
2015/8/24	10:58:00	945.04	946.1	944.66	944.93	0.39
2015/8/24	10:59:00	945.05	945.26	943.34	943.95	0.48
2015/8/24	11:00:00	944.12	944.16	943.14	943.14	0.3
2015/8/24	11:01:00	943.16	943.99	942.82	943.06	0.34
2015/8/24	11:02:00	943.34	943.42	942.37	943.38	0.44
2015/8/24	11:03:00	943.52	944.21	942.35	944.21	0.28
2015/8/24	11:04:00	944.02	944.14	942.59	944.04	0.32
2015/8/24	11:05:00	943.79	944.35	942.57	944.35	0.41
2015/8/24	11:06:00	944.6	945.07	943.23	945.07	0.31
2015/8/24	11:07:00	944.72	945.46	943.77	944.39	0.38
2015/8/24	11:08:00	944.6	945.52	944.06	945.52	0.39
2015/8/24	11:09:00	945.77	945.87	943.77	944.16	0.4
2015/8/24	11:10:00	943.41	944.59	942.86	943.01	0.37
2015/8/24	11:11:00	943.16	944.03	942.71	943.04	0.29
2015/8/24	11:12:00	944.19	944.19	942.57	942.69	0.5
2015/8/24	11:13:00	942.94	943.89	942.1	942.55	0.45
2015/8/24	11:14:00	942.47	944.29	942.07	942.18	0.34
2015/8/24	11:15:00	943.06	943.99	941.81	943.83	0.27
2015/8/24	11:16:00	943.62	944.62	943.62	944.26	0.28
2015/8/24	11:17:00	944.65	944.83	942.89	942.89	0.27
2015/8/24	11:18:00	944.55	945.36	944.3	945.19	0.29
2015/8/24	11:19:00	944.97	945.81	944.53	945.44	0.34
2015/8/24	11:20:00	945.01	945.85	944.47	945.85	0.29
2015/8/24	11:21:00	946.18	947.4	945.76	947.02	0.36
2015/8/24	11:22:00	946.98	948.09	946.98	947.77	0.28
2015/8/24	11:23:00	948.15	948.15	947.11	948.1	0.34
2015/8/24	11:24:00	948.41	950.75	948.41	950.75	0.6
2015/8/24	11:25:00	950.92	956.44	950.92	956.44	0.67
2015/8/24	11:26:00	956.01	958.76	956.01	958.76	0.83
2015/8/24	11:27:00	959.41	961.68	959.41	961.68	0.77
2015/8/24	11:28:00	962.27	963.39	961.88	963.39	0.61
2015/8/24	11:29:00	963.41	964.27	963.2	964.27	0.59
2015/8/24	11:30:00	964.37	965.71	964.02	965.48	0.46
2015/8/24	11:31:00	965.32	965.32	962.37	962.37	0.57
2015/8/24	11:32:00	962.64	962.76	961.54	962.42	0.3
2015/8/24	11:33:00	962.74	962.74	961.38	961.81	0.35
2015/8/24	11:34:00	961.45	962.35	959.76	959.76	0.59
2015/8/24	11:35:00	958.91	959.32	957.82	958.72	0.51
2015/8/24	11:36:00	958.55	959.21	958.11	958.44	0.22
2015/8/24	11:37:00	958.3	959.58	957.89	959.4	0.28
2015/8/24	11:38:00	959.42	959.69	958.9	959.17	0.25
2015/8/24	11:39:00	959.25	959.87	959.1	959.62	0.2
2015/8/24	11:40:00	959.58	959.64	958.7	958.78	0.23
2015/8/24	11:41:00	958.6	959.73	958.4	959.73	0.37
2015/8/24	11:42:00	959.6	959.6	957.38	957.41	0.45
2015/8/24	11:43:00	957.64	958.13	956.57	957.4	0.62
2015/8/24	11:44:00	958.1	958.12	956.36	957.01	0.49
2015/8/24	11:45:00	956.9	957.6	956.68	956.68	0.23
2015/8/24	11:46:00	956.91	957.54	956.6	957.19	0.33
2015/8/24	11:47:00	958.05	958.54	957.05	958.54	0.35
2015/8/24	11:48:00	958.83	960.24	958.83	960.24	0.31
2015/8/24	11:49:00	959.7	962.7	959.7	962.7	0.37
2015/8/24	11:50:00	963.2	964.5	963.2	964.5	0.43
2015/8/24	11:51:00	964.24	965.87	964.24	965.87	0.29
2015/8/24	11:52:00	965.67	967.3	965.67	967.16	0.57
2015/8/24	11:53:00	967.37	969.2	967.27	969.2	0.54
2015/8/24	11:54:00	967.97	968.54	966.83	966.86	0.62
2015/8/24	11:55:00	967.5	967.58	965.59	965.59	0.5
2015/8/24	11:56:00	964.89	966.3	964.01	965.06	0.4
2015/8/24	11:57:00	965.38	966.72	965.38	965.41	0.32
2015/8/24	11:58:00	965.59	967.29	965.59	967.29	0.33
2015/8/24	11:59:00	967.16	967.55	966.77	967.27	0.24
2015/8/24	12:00:00	967.31	968.34	967.21	968.34	0.34
2015/8/24	12:01:00	968.75	968.82	967.81	968.56	0.36
2015/8/24	12:02:00	968.09	969.77	968.09	969.77	0.38
2015/8/24	12:03:00	969.53	970.4	969.37	970.4	0.4
2015/8/24	12:04:00	970.42	972.08	970.35	972.08	0.41
2015/8/24	12:05:00	971.2	973.22	971.2	973.22	0.6
2015/8/24	12:06:00	972.85	974.37	972.85	974.34	0.93
2015/8/24	12:07:00	974.25	974.25	972.87	973.94	0.74
2015/8/24	12:08:00	973.79	974.65	973.79	974.3	0.55
2015/8/24	12:09:00	974.97	975.37	974.65	975.07	0.46
2015/8/24	12:10:00	975.05	976.02	974.91	975.54	0.42
2015/8/24	12:11:00	975.96	977.75	975.77	977.75	0.54
2015/8/24	12:12:00	977.95	978.4	977.49	978.25	0.41
2015/8/24	12:13:00	978.28	978.88	977.83	978.5	0.42
2015/8/24	12:14:00	978.51	978.99	977.5	977.98	0.52
2015/8/24	12:15:00	979.04	979.04	978.59	978.86	0.45
2015/8/24	12:16:00	978.84	979.14	977.41	978.1	0.35
2015/8/24	12:17:00	978.15	978.15	976.88	977.45	0.36
2015/8/24	12:18:00	978.11	978.58	977.87	978.58	0.29
2015/8/24	12:19:00	978.21	978.54	978	978.33	0.37
2015/8/24	12:20:00	978.21	978.58	976.1	976.1	0.53
2015/8/24	12:21:00	976.54	976.59	973.82	974.24	0.57
2015/8/24	12:22:00	975.12	975.12	972.65	972.82	0.64
2015/8/24	12:23:00	973.18	973.94	972.4	973.78	0.38
2015/8/24	12:24:00	973.83	974.48	973.22	973.82	0.36
2015/8/24	12:25:00	974.33	974.6	973.68	974.6	0.42
2015/8/24	12:26:00	974.35	974.82	974.23	974.33	0.31
2015/8/24	12:27:00	974.84	974.87	973.78	974.31	0.46
2015/8/24	12:28:00	974.35	975.99	974.08	975.9	0.3
2015/8/24	12:29:00	975.67	975.69	974.37	975.69	0.41
2015/8/24	12:30:00	974.15	975.98	973.55	975.98	0.34
2015/8/24	12:31:00	975.51	976.01	975.09	975.67	0.36
2015/8/24	12:32:00	975.66	975.89	975.09	975.72	0.33
2015/8/24	12:33:00	976.02	976.91	975.97	976.91	0.33
2015/8/24	12:34:00	977.01	978.04	976.89	977.71	0.5
2015/8/24	12:35:00	977.97	978.07	977.5	977.97	0.38
2015/8/24	12:36:00	978.66	978.66	977.59	977.92	0.45
2015/8/24	12:37:00	977.3	978.42	977.3	978.26	0.34
2015/8/24	12:38:00	978.46	978.51	976.55	976.76	0.49
2015/8/24	12:39:00	976.26	976.48	975.11	975.11	0.44
2015/8/24	12:40:00	974.85	975.62	974.8	975.21	0.54
2015/8/24	12:41:00	974.51	975.63	974.51	975.23	0.48
2015/8/24	12:42:00	975.32	975.7	974.72	974.72	0.32
2015/8/24	12:43:00	975.23	975.71	974.34	975.39	0.38
2015/8/24	12:44:00	975.67	976.04	975.27	975.37	0.31
2015/8/24	12:45:00	975.6	975.98	974.9	975.98	0.43
2015/8/24	12:46:00	975.9	976.94	975.74	976.5	0.35
2015/8/24	12:47:00	976.36	976.66	975.26	975.54	0.4
2015/8/24	12:48:00	975.9	976.51	975.55	976.25	0.42
2015/8/24	12:49:00	976.4	976.62	975.24	976.36	0.41
2015/8/24	12:50:00	976.12	977.06	975.92	976.36	0.39
2015/8/24	12:51:00	976.56	977.13	975.78	976.76	0.5
2015/8/24	12:52:00	976.89	976.9	975.86	976.52	0.44
2015/8/24	12:53:00	976.49	976.68	975.69	976.68	0.63
2015/8/24	12:54:00	976.56	978.14	976.43	978.14	0.61
2015/8/24	12:55:00	978.19	979.25	978.16	979.25	0.74
2015/8/24	12:56:00	979.34	981.63	979.24	981.43	0.76
2015/8/24	12:57:00	981.62	983.04	981.62	983.04	0.92
2015/8/24	12:58:00	983.1	983.45	982.19	982.46	0.89
2015/8/24	12:59:00	982.74	982.9	981.57	982.22	0.6
2015/8/24	13:00:00	982.08	982.62	980.32	981.61	0.62
2015/8/24	13:01:00	981.06	982.11	980.82	981.65	0.42
2015/8/24	13:02:00	981.29	981.58	980.73	981.03	0.31
2015/8/24	13:03:00	981.1	981.5	980.51	981.34	0.34
2015/8/24	13:04:00	981.46	981.48	980.93	981.37	0.48
2015/8/24	13:05:00	981.25	981.8	980.52	981.8	0.61
2015/8/24	13:06:00	980.61	981.24	979.84	979.94	0.77
2015/8/24	13:07:00	979.18	980.05	979.04	979.04	0.57
2015/8/24	13:08:00	978.39	978.86	977.27	978.53	0.55
2015/8/24	13:09:00	978.11	978.11	974.33	974.69	0.88
2015/8/24	13:10:00	974.97	975.18	972.4	972.73	0.92
2015/8/24	13:11:00	972.62	972.62	970.94	971.97	0.63
2015/8/24	13:12:00	972.44	973.61	972.08	973.61	0.53
2015/8/24	13:13:00	973.26	974.06	972.88	974.06	0.43
2015/8/24	13:14:00	973.28	974.31	972.59	973.88	0.4
2015/8/24	13:15:00	973.65	974.03	973.08	973.29	0.54
2015/8/24	13:16:00	972.77	973.45	970.81	971.12	0.99
2015/8/24	13:17:00	971.65	971.78	970.63	971.07	0.54
2015/8/24	13:18:00	971.05	973.11	971.05	972.66	0.56
2015/8/24	13:19:00	972.87	972.87	970.68	970.68	0.63
2015/8/24	13:20:00	970.84	971.59	970.6	970.63	0.5
2015/8/24	13:21:00	971.39	972.61	971.14	972.4	0.56
2015/8/24	13:22:00	972.23	973.08	972.1	972.61	0.52
2015/8/24	13:23:00	972.61	972.83	971.83	972.24	0.42
2015/8/24	13:24:00	971.77	971.88	970.64	971.19	0.47
2015/8/24	13:25:00	971.33	971.33	971.33	971.33	0.04
2015/8/24	13:26:00	971.33	971.33	971.33	971.33	0
2015/8/24	13:27:00	971.33	971.33	971.33	971.33	0
2015/8/24	13:28:00	971.33	971.33	971.33	971.33	0
2015/8/24	13:29:00	971.33	971.33	965.28	965.28	6.96
2015/8/25	09:00:00	964.3	964.3	962.96	962.96	3.45
2015/8/25	09:01:00	963.08	964	962.09	964	0.72
2015/8/25	09:02:00	964.29	964.71	963.54	964.71	0.61
2015/8/25	09:03:00	964.88	966.66	964.6	966.55	0.67
2015/8/25	09:04:00	966.53	971.1	966.53	971.1	0.81
2015/8/25	09:05:00	971.23	973.03	971.23	973.03	0.67
2015/8/25	09:06:00	972.77	974.96	972.77	974.64	0.69
2015/8/25	09:07:00	974.97	975.98	974.84	974.85	0.71
2015/8/25	09:08:00	975.17	975.53	974.49	974.98	0.55
2015/8/25	09:09:00	975.11	975.11	974.33	974.33	0.52
2015/8/25	09:10:00	974.12	974.15	972.95	973.36	0.56
2015/8/25	09:11:00	973.03	973.03	972.62	972.83	0.65
2015/8/25	09:12:00	972.63	972.63	971.32	971.32	0.51
2015/8/25	09:13:00	971.96	972.18	971.44	972.06	0.37
2015/8/25	09:14:00	972.12	972.6	971.57	972.26	0.31
2015/8/25	09:15:00	972.37	972.86	971.8	972.17	0.37
2015/8/25	09:16:00	972.22	972.65	971.74	972.53	0.43
2015/8/25	09:17:00	972.74	972.99	972.19	972.19	0.31
2015/8/25	09:18:00	972.7	973.25	971.6	972.24	0.37
2015/8/25	09:19:00	972.7	973.11	972.28	972.69	0.48
2015/8/25	09:20:00	973.39	974.22	972.78	973.5	0.47
2015/8/25	09:21:00	973.65	974.28	973.41	974.26	0.4
2015/8/25	09:22:00	974.59	975.87	974.47	975.62	0.53
2015/8/25	09:23:00	975.62	977.03	975.62	977.03	0.59
2015/8/25	09:24:00	977.24	979.29	977.24	979.26	0.73
2015/8/25	09:25:00	979.97	980.26	978.92	978.92	1.01
2015/8/25	09:26:00	978.95	979.04	978.46	978.53	0.5
2015/8/25	09:27:00	978.39	978.39	976.63	976.93	0.49
2015/8/25	09:28:00	976.64	976.96	975.97	976.26	0.46
2015/8/25	09:29:00	975.75	976.56	975.75	975.95	0.36
2015/8/25	09:30:00	976.22	976.22	974.93	974.95	0.36
2015/8/25	09:31:00	974.49	974.72	974.05	974.58	0.37
2015/8/25	09:32:00	974.21	974.35	973.67	974.35	0.38
2015/8/25	09:33:00	974.4	974.61	973.95	974.12	0.25
2015/8/25	09:34:00	974.04	974.43	973.63	973.94	0.27
2015/8/25	09:35:00	973.72	974.51	973.36	974.51	0.28
2015/8/25	09:36:00	973.92	973.92	972.89	972.89	0.55
2015/8/25	09:37:00	973.04	973.18	971.97	972	0.5
2015/8/25	09:38:00	971.82	971.92	970.73	971.23	0.66
2015/8/25	09:39:00	971.36	971.69	970.87	971.69	0.41
2015/8/25	09:40:00	971.25	971.72	971.04	971.64	0.24
2015/8/25	09:41:00	971.8	972.85	971.65	972.74	0.38
2015/8/25	09:42:00	972.83	973.12	972.57	972.57	0.56
2015/8/25	09:43:00	972.92	974.18	972.75	973.79	0.93
2015/8/25	09:44:00	973.91	974.84	973.79	974.67	0.59
2015/8/25	09:45:00	974.4	975.36	974.36	975.03	0.56
2015/8/25	09:46:00	975.06	975.29	974.43	974.96	0.4
2015/8/25	09:47:00	975.13	976.04	975.08	976.04	0.52
2015/8/25	09:48:00	975.88	976.59	975.68	976.46	0.39
2015/8/25	09:49:00	976.47	976.95	976.42	976.95	0.29
2015/8/25	09:50:00	977.11	977.72	976.85	977.51	0.41
2015/8/25	09:51:00	976.4	978.43	976.22	978.43	0.59
2015/8/25	09:52:00	978.41	979.95	978.41	979.43	0.38
2015/8/25	09:53:00	979.77	980.8	979.77	980.48	0.42
2015/8/25	09:54:00	980.77	982.36	980.75	982.21	0.48
2015/8/25	09:55:00	982.72	982.75	981.79	982.56	0.54
2015/8/25	09:56:00	981.83	982.47	981.83	982.46	0.46
2015/8/25	09:57:00	982.77	983.31	982.33	982.98	0.59
2015/8/25	09:58:00	983.31	983.31	982.33	982.96	0.39
2015/8/25	09:59:00	982.93	983.61	980.53	980.53	0.8
2015/8/25	10:00:00	980.73	981.3	979.47	980.02	0.66
2015/8/25	10:01:00	980.38	980.38	979.45	979.73	0.33
2015/8/25	10:02:00	980.07	980.45	979.26	979.8	0.46
2015/8/25	10:03:00	979.82	980.53	979.76	980.53	0.2
2015/8/25	10:04:00	980.66	981.45	980.24	981.45	0.29
2015/8/25	10:05:00	981.07	981.59	980.9	981.2	0.24
2015/8/25	10:06:00	981.28	981.28	980.46	980.9	0.24
2015/8/25	10:07:00	980.75	980.75	980.04	980.53	0.27
2015/8/25	10:08:00	980.55	980.68	980.01	980.68	0.25
2015/8/25	10:09:00	980.39	980.89	980.27	980.53	0.16
2015/8/25	10:10:00	980.78	981.09	980.72	980.72	0.2
2015/8/25	10:11:00	980.85	981.46	980.57	981.14	0.32
2015/8/25	10:12:00	981.23	981.25	980.48	981.25	0.28
2015/8/25	10:13:00	981.25	981.69	980.81	981.45	0.24
2015/8/25	10:14:00	981.63	982.77	981.63	982.77	0.22
2015/8/25	10:15:00	982.41	982.61	981.9	982.3	0.2
2015/8/25	10:16:00	982.22	983.25	982.11	983.25	0.38
2015/8/25	10:17:00	983.02	985	983.02	984.58	0.58
2015/8/25	10:18:00	985.06	985.62	984.82	985.26	0.47
2015/8/25	10:19:00	985.34	985.77	984.67	985.77	0.29
2015/8/25	10:20:00	985.6	986.36	985.46	986.31	0.37
2015/8/25	10:21:00	986.23	988.05	986.23	988.05	0.94
2015/8/25	10:22:00	988.11	988.27	987.24	988.27	0.64
2015/8/25	10:23:00	988.3	989.32	987.8	988.89	0.38
2015/8/25	10:24:00	988.8	990.37	988.8	990	0.8
2015/8/25	10:25:00	990.32	992.31	990.32	992.31	0.92
2015/8/25	10:26:00	992.07	993.22	992.07	993.22	0.63
2015/8/25	10:27:00	993.22	993.86	992.82	993.53	0.74
2015/8/25	10:28:00	993.6	993.6	992.65	993.57	0.69
2015/8/25	10:29:00	993.01	993.49	992.84	993.11	0.67
2015/8/25	10:30:00	993.28	994.45	992.99	993.51	0.62
2015/8/25	10:31:00	994.17	994.17	993.5	994.08	0.43
2015/8/25	10:32:00	993.98	993.98	992.98	993.3	0.5
2015/8/25	10:33:00	993.69	994.01	993.1	994.01	0.41
2015/8/25	10:34:00	993.31	993.77	993.09	993.24	0.45
2015/8/25	10:35:00	992.92	993.16	991.98	991.98	0.46
2015/8/25	10:36:00	992.41	992.78	991.56	992.29	0.4
2015/8/25	10:37:00	991.97	991.97	990.91	991.3	0.25
2015/8/25	10:38:00	991.08	991.19	990.42	990.68	0.31
2015/8/25	10:39:00	990.54	991	990.19	990.19	0.34
2015/8/25	10:40:00	990.26	990.92	990.26	990.92	0.44
2015/8/25	10:41:00	990.87	990.87	990.17	990.41	0.36
2015/8/25	10:42:00	990.65	990.73	989.63	989.88	0.3
2015/8/25	10:43:00	990.21	991.05	989.87	990.23	0.25
2015/8/25	10:44:00	990.22	990.87	990.08	990.42	0.27
2015/8/25	10:45:00	990.44	991.63	990.28	991.38	0.24
2015/8/25	10:46:00	990.94	991.37	990.7	991.26	0.27
2015/8/25	10:47:00	991.24	991.76	991.12	991.53	0.18
2015/8/25	10:48:00	991.84	991.84	991.08	991.11	0.28
2015/8/25	10:49:00	991.54	991.9	991.11	991.57	0.29
2015/8/25	10:50:00	991.65	992.63	991.39	992.63	0.23
2015/8/25	10:51:00	992.04	992.6	991.82	992.13	0.22
2015/8/25	10:52:00	992.28	993.28	991.96	992.88	0.18
2015/8/25	10:53:00	992.48	993.11	992.19	993.11	0.29
2015/8/25	10:54:00	993.08	993.08	992.37	992.37	0.39
2015/8/25	10:55:00	992.68	992.96	992.23	992.64	0.5
2015/8/25	10:56:00	992.69	993.25	991.57	992.95	0.27
2015/8/25	10:57:00	992.65	993.19	992.07	992.91	0.29
2015/8/25	10:58:00	992.72	993.29	992.61	993.01	0.26
2015/8/25	10:59:00	992.47	992.75	990.95	990.95	0.41
2015/8/25	11:00:00	990.94	991.18	990.21	990.47	0.51
2015/8/25	11:01:00	990.53	991.44	989.81	990.64	0.33
2015/8/25	11:02:00	990.65	991.06	989.76	990.09	0.25
2015/8/25	11:03:00	990.09	990.76	990.09	990.76	0.3
2015/8/25	11:04:00	989.8	990.76	989.41	989.98	0.33
2015/8/25	11:05:00	989.8	990.83	989.05	990.44	0.2
2015/8/25	11:06:00	989.9	990.14	989.7	989.88	0.27
2015/8/25	11:07:00	990.15	991	990.15	990.87	0.18
2015/8/25	11:08:00	990.88	991.62	989.97	991.26	0.32
2015/8/25	11:09:00	991.2	991.26	989.77	990.29	0.59
2015/8/25	11:10:00	990.57	990.57	989.07	990.22	0.2
2015/8/25	11:11:00	989.44	989.99	989.3	989.94	0.22
2015/8/25	11:12:00	990.09	990.18	989.16	990	0.47
2015/8/25	11:13:00	989.33	989.33	987.74	988.04	0.64
2015/8/25	11:14:00	987.65	988.38	987.62	988.18	0.45
2015/8/25	11:15:00	987.9	988.63	986.85	986.85	0.45
2015/8/25	11:16:00	987.22	987.29	985.86	985.86	0.48
2015/8/25	11:17:00	986.58	986.69	986.25	986.46	0.32
2015/8/25	11:18:00	986.45	986.86	986.03	986.6	0.23
2015/8/25	11:19:00	986.37	987.02	986.37	986.9	0.38
2015/8/25	11:20:00	986.45	987.26	986.33	987.26	0.15
2015/8/25	11:21:00	987.3	987.48	986.62	987.48	0.25
2015/8/25	11:22:00	987.11	987.9	987.09	987.8	0.18
2015/8/25	11:23:00	988.23	988.4	987.54	988.32	0.21
2015/8/25	11:24:00	988.58	989.24	988.47	988.5	0.16
2015/8/25	11:25:00	988.32	988.97	988.24	988.89	0.16
2015/8/25	11:26:00	988.9	988.92	988.5	988.92	0.14
2015/8/25	11:27:00	988.94	989.25	988.6	989.08	0.17
2015/8/25	11:28:00	988.87	990	988.87	990	0.19
2015/8/25	11:29:00	990.31	990.92	989.72	990.92	0.26
2015/8/25	11:30:00	990.54	990.8	990.06	990.06	0.16
2015/8/25	11:31:00	990.34	991.16	990.18	990.54	0.19
2015/8/25	11:32:00	990.66	991.17	989.76	990.05	0.22
2015/8/25	11:33:00	990.35	990.64	989.35	990.09	0.28
2015/8/25	11:34:00	989.92	989.92	988.61	989.55	0.41
2015/8/25	11:35:00	989.26	989.46	988.13	988.2	0.23
2015/8/25	11:36:00	988.13	988.75	987.55	987.98	0.24
2015/8/25	11:37:00	987.95	988.87	987.95	988.33	0.24
2015/8/25	11:38:00	988.33	989.05	988.06	989.05	0.24
2015/8/25	11:39:00	988.51	988.91	987.92	988.91	0.27
2015/8/25	11:40:00	988.96	989.4	988.39	989.4	0.18
2015/8/25	11:41:00	988.8	989.51	988.54	989.38	0.16
2015/8/25	11:42:00	989.11	989.79	988.87	989.59	0.15
2015/8/25	11:43:00	989.67	990.44	989.51	990.37	0.22
2015/8/25	11:44:00	990.41	991.8	990.41	991.63	0.24
2015/8/25	11:45:00	991.39	992.21	991.11	992.12	0.34
2015/8/25	11:46:00	992.22	992.65	991.51	992.32	0.33
2015/8/25	11:47:00	992.57	993.01	992.37	993.01	0.27
2015/8/25	11:48:00	993.16	993.43	992.03	993.14	0.46
2015/8/25	11:49:00	992.69	993.21	992.11	992.97	0.32
2015/8/25	11:50:00	992.56	993.35	992.56	992.64	0.16
2015/8/25	11:51:00	993.1	993.73	992.49	993.73	0.24
2015/8/25	11:52:00	993.34	994.39	993.03	994.27	0.36
2015/8/25	11:53:00	994.51	995.13	993.04	993.04	0.52
2015/8/25	11:54:00	993.38	993.38	991.91	992.52	0.42
2015/8/25	11:55:00	991.88	992.35	991.27	992.08	0.39
2015/8/25	11:56:00	991.89	992.43	991.6	992.01	0.23
2015/8/25	11:57:00	992.17	992.52	991.44	991.44	0.18
2015/8/25	11:58:00	991.82	992.72	991.47	992.32	0.22
2015/8/25	11:59:00	992.61	993.14	992.47	993.11	0.21
2015/8/25	12:00:00	992.71	993.63	992.5	992.82	0.26
2015/8/25	12:01:00	992.9	993.58	992.9	993.13	0.23
2015/8/25	12:02:00	993.1	993.63	992.92	993.56	0.25
2015/8/25	12:03:00	993.35	993.6	992.15	992.67	0.37
2015/8/25	12:04:00	992.96	993.53	991.8	993.42	0.34
2015/8/25	12:05:00	993.4	994.75	992.96	994.51	0.9
2015/8/25	12:06:00	994.92	996.23	994.11	996.17	0.54
2015/8/25	12:07:00	996.77	998.25	996.25	997.39	0.73
2015/8/25	12:08:00	997.27	998.22	997.18	998.22	0.76
2015/8/25	12:09:00	997.52	998.22	997.07	998.05	0.56
2015/8/25	12:10:00	998.33	998.64	997.79	998.1	0.32
2015/8/25	12:11:00	998.14	998.46	997.44	998.46	0.31
2015/8/25	12:12:00	998.12	998.16	997.66	998.13	0.33
2015/8/25	12:13:00	998.38	999.09	998.34	998.46	0.23
2015/8/25	12:14:00	998.3	999.88	998.3	999.88	0.16
2015/8/25	12:15:00	999.78	1001.1	999.33	1001.1	0.47
2015/8/25	12:16:00	1000.81	1001.32	1000.23	1001.32	0.62
2015/8/25	12:17:00	1001.17	1001.31	1000.22	1000.78	0.48
2015/8/25	12:18:00	1001.16	1001.55	1000.58	1001.07	0.28
2015/8/25	12:19:00	1000.86	1001.01	1000.27	1000.37	0.35
2015/8/25	12:20:00	1000.5	1000.91	999.56	999.56	0.46
2015/8/25	12:21:00	999.91	999.91	998.78	999.31	0.57
2015/8/25	12:22:00	999.46	999.66	998.81	998.81	0.35
2015/8/25	12:23:00	998.95	999.74	998.88	999.69	0.17
2015/8/25	12:24:00	999.1	999.91	998.92	999.91	0.15
2015/8/25	12:25:00	999.73	999.81	999.2	999.7	0.21
2015/8/25	12:26:00	998.76	999.69	998.76	999.3	0.28
2015/8/25	12:27:00	999.51	1000.02	998.68	999.38	0.45
2015/8/25	12:28:00	998.78	999.67	998.73	998.83	0.41
2015/8/25	12:29:00	998.65	999.79	998.58	998.73	0.29
2015/8/25	12:30:00	999.17	1000.3	998.76	999.87	0.29
2015/8/25	12:31:00	999.8	1000.15	999.04	999.48	0.25
2015/8/25	12:32:00	998.99	1000.04	998.74	1000.04	0.35
2015/8/25	12:33:00	999.82	1000.22	999.51	999.92	0.24
2015/8/25	12:34:00	1000.57	1000.87	1000.21	1000.42	0.21
2015/8/25	12:35:00	1000.92	1000.92	1000	1000.91	0.16
2015/8/25	12:36:00	1001.13	1001.25	1000.32	1001.25	0.37
2015/8/25	12:37:00	1001.16	1001.4	1000.83	1001.26	0.23
2015/8/25	12:38:00	1001.08	1001.28	999.59	1000.14	0.27
2015/8/25	12:39:00	1000.39	1001.09	999.38	999.97	0.55
2015/8/25	12:40:00	999.25	1000.56	999.25	1000.38	0.28
2015/8/25	12:41:00	1000.22	1000.88	999.93	1000.88	0.27
2015/8/25	12:42:00	1000.21	1000.68	1000.02	1000.15	0.28
2015/8/25	12:43:00	1000.55	1000.84	999.31	999.5	0.35
2015/8/25	12:44:00	999.78	999.9	998.55	999.72	0.44
2015/8/25	12:45:00	999.62	999.78	998.62	998.98	0.35
2015/8/25	12:46:00	999.04	999.4	998.22	998.22	0.36
2015/8/25	12:47:00	998.25	999.15	998.25	999.05	0.23
2015/8/25	12:48:00	998.92	999.43	997.75	998.96	0.28
2015/8/25	12:49:00	998.36	999.21	997.78	998.39	0.31
2015/8/25	12:50:00	998.1	998.83	997.95	998.75	0.31
2015/8/25	12:51:00	998.67	999.81	998.67	999.81	0.26
2015/8/25	12:52:00	999.52	1000.11	999.3	999.88	0.26
2015/8/25	12:53:00	1000.18	1000.18	999.17	999.83	0.24
2015/8/25	12:54:00	999.54	1000.38	999.54	999.84	0.2
2015/8/25	12:55:00	1000.31	1000.57	999.26	999.59	0.28
2015/8/25	12:56:00	999.56	1000.13	999.26	1000.02	0.23
2015/8/25	12:57:00	999.85	1000.43	999.66	999.73	0.17
2015/8/25	12:58:00	1000.3	1000.46	999.94	1000.29	0.3
2015/8/25	12:59:00	1000.28	1000.28	999.1	1000.01	0.35
2015/8/25	13:00:00	999.9	1000.02	999.26	999.77	0.34
2015/8/25	13:01:00	1000.09	1000.61	999.05	999.97	0.21
2015/8/25	13:02:00	1000.13	1000.56	999.37	1000.01	0.3
2015/8/25	13:03:00	1000.21	1000.95	999.64	1000.95	0.32
2015/8/25	13:04:00	1000.65	1000.74	999.5	999.89	0.24
2015/8/25	13:05:00	999.37	1000.07	999.21	1000.07	0.34
2015/8/25	13:06:00	1000.06	1000.64	999.06	1000.46	0.43
2015/8/25	13:07:00	999.13	1000.38	999.13	1000.38	0.36
2015/8/25	13:08:00	999.55	1000.44	999.36	1000.03	0.29
2015/8/25	13:09:00	1000.36	1000.67	999.05	1000.29	0.33
2015/8/25	13:10:00	1000.64	1000.64	998.77	998.97	0.35
2015/8/25	13:11:00	999.87	1000.27	998.67	999.9	0.42
2015/8/25	13:12:00	1000.18	1000.18	998.59	999.26	0.36
2015/8/25	13:13:00	998.98	999.59	998.88	999.54	0.28
2015/8/25	13:14:00	999.12	999.66	998.14	998.81	0.56
2015/8/25	13:15:00	998.35	999.65	998.35	999.64	0.41
2015/8/25	13:16:00	999.55	999.55	997.23	997.23	0.5
2015/8/25	13:17:00	997.4	998.22	996.91	997.07	0.38
2015/8/25	13:18:00	996.77	997.59	996.07	997.59	0.5
2015/8/25	13:19:00	997.07	999.07	997.07	998.88	0.33
2015/8/25	13:20:00	999.19	999.19	998.24	998.73	0.4
2015/8/25	13:21:00	998.81	999.09	998.35	998.86	0.52
2015/8/25	13:22:00	998.82	1000.22	998.82	1000.22	0.43
2015/8/25	13:23:00	1000.19	1000.89	999.49	1000.2	0.42
2015/8/25	13:24:00	1000.4	1001.06	1000.39	1000.95	0.51
2015/8/25	13:25:00	1000.68	1000.68	1000.68	1000.68	0.01
2015/8/25	13:26:00	1000.68	1000.68	1000.68	1000.68	0
2015/8/25	13:27:00	1000.68	1000.68	1000.68	1000.68	0
2015/8/25	13:28:00	1000.68	1000.68	1000.68	1000.68	0
2015/8/25	13:29:00	1000.68	1000.68	1000.21	1000.21	7.43
2015/8/26	09:00:00	997.72	997.75	993.89	993.89	3.51
2015/8/26	09:01:00	993.18	993.18	989.91	990.1	0.93
2015/8/26	09:02:00	989.22	989.53	987.86	987.86	0.75
2015/8/26	09:03:00	988.09	988.09	985.42	985.87	0.99
2015/8/26	09:04:00	985.64	986.51	984.93	986.51	0.55
2015/8/26	09:05:00	985.96	987.63	985.55	987.63	0.4
2015/8/26	09:06:00	987.49	988.46	986.75	988.42	0.43
2015/8/26	09:07:00	988.62	990.96	988.59	990.96	0.5
2015/8/26	09:08:00	990.26	993.14	988.19	988.81	1.23
2015/8/26	09:09:00	987.42	988.43	987.32	988.2	0.39
2015/8/26	09:10:00	987.79	988.28	987.12	988.13	0.4
2015/8/26	09:11:00	988.14	989	987.75	988.1	0.57
2015/8/26	09:12:00	988.94	992.31	988.84	990.84	0.49
2015/8/26	09:13:00	990.3	992.36	990.15	992.36	0.52
2015/8/26	09:14:00	992.42	994	991.92	993.13	0.53
2015/8/26	09:15:00	993.17	994.2	992.55	993.98	0.36
2015/8/26	09:16:00	994.23	995.02	992.96	994.97	0.41
2015/8/26	09:17:00	994.79	995.94	994.22	995.94	0.49
2015/8/26	09:18:00	996.23	996.97	994.42	994.42	0.85
2015/8/26	09:19:00	994.13	994.88	993.28	994.88	0.52
2015/8/26	09:20:00	994.67	994.67	991.48	991.84	0.55
2015/8/26	09:21:00	992.02	992.02	991.33	991.44	0.4
2015/8/26	09:22:00	991.38	991.38	988.07	988.71	0.8
2015/8/26	09:23:00	988.26	989.28	988.11	988.92	0.28
2015/8/26	09:24:00	988.46	990.54	988.42	989.7	0.48
2015/8/26	09:25:00	989.62	991.21	989.62	990.77	0.2
2015/8/26	09:26:00	990.81	992.38	990.14	991.88	0.23
2015/8/26	09:27:00	991.96	992.92	991.6	992.81	0.46
2015/8/26	09:28:00	992.96	993.2	992.17	992.96	0.31
2015/8/26	09:29:00	992.58	993.82	992.48	993.82	0.28
2015/8/26	09:30:00	993.68	994.75	993.68	994.46	0.26
2015/8/26	09:31:00	994.98	996.02	994.98	996.02	0.42
2015/8/26	09:32:00	996.09	997.01	996.09	996.63	0.29
2015/8/26	09:33:00	997.04	997.98	997.04	997.97	0.23
2015/8/26	09:34:00	998.02	999.26	997.92	999.26	0.65
2015/8/26	09:35:00	998.83	999.12	996.86	997.11	0.73
2015/8/26	09:36:00	997.23	997.23	993.92	994.19	0.68
2015/8/26	09:37:00	994.05	995.38	993.29	993.29	0.94
2015/8/26	09:38:00	992.82	994.02	992.45	992.69	0.48
2015/8/26	09:39:00	992.84	993.18	992.47	992.49	0.5
2015/8/26	09:40:00	992.66	993.65	992.58	993.65	0.35
2015/8/26	09:41:00	993.69	994.58	993.4	993.59	0.29
2015/8/26	09:42:00	993.79	994.06	992.94	993.98	0.32
2015/8/26	09:43:00	993.71	994.55	992.99	993.87	0.28
2015/8/26	09:44:00	994.1	995	993.76	994.87	0.24
2015/8/26	09:45:00	995.17	996.22	994.95	996.21	0.42
2015/8/26	09:46:00	996.21	996.51	994.99	996.51	0.3
2015/8/26	09:47:00	996.63	997.24	996.28	997.22	0.33
2015/8/26	09:48:00	997.22	997.63	996.22	997.63	0.23
2015/8/26	09:49:00	997.98	997.98	996.18	997.92	0.21
2015/8/26	09:50:00	997.92	998.57	997.57	998.17	0.3
2015/8/26	09:51:00	998.41	998.68	997.04	998.03	0.29
2015/8/26	09:52:00	998.76	998.76	997.45	997.96	0.3
2015/8/26	09:53:00	998.27	998.91	996.58	997.97	0.2
2015/8/26	09:54:00	997.81	998.82	997.81	998.22	0.28
2015/8/26	09:55:00	998.95	999.26	998.57	998.76	0.23
2015/8/26	09:56:00	998.75	999.64	998.58	999.64	0.29
2015/8/26	09:57:00	999.64	999.82	999.17	999.49	0.27
2015/8/26	09:58:00	999.41	999.84	999.1	999.38	0.33
2015/8/26	09:59:00	998.96	999.38	997.4	999.05	0.34
2015/8/26	10:00:00	999.04	999.37	998.44	998.85	0.33
2015/8/26	10:01:00	998.54	999.47	998.54	999.18	0.18
2015/8/26	10:02:00	999.18	999.84	998.96	999.84	0.17
2015/8/26	10:03:00	998.62	999.36	997.67	999.11	0.52
2015/8/26	10:04:00	998.91	999.5	998.91	999.08	0.18
2015/8/26	10:05:00	999.38	999.99	997.37	998.04	0.63
2015/8/26	10:06:00	998.05	999.35	998.05	999.35	0.29
2015/8/26	10:07:00	999.29	1000.15	998.87	999.3	0.15
2015/8/26	10:08:00	999.27	999.86	999.12	999.18	0.14
2015/8/26	10:09:00	999.06	999.22	998.66	999.08	0.33
2015/8/26	10:10:00	998.46	999.43	998.46	999.43	0.23
2015/8/26	10:11:00	999.43	999.75	997.03	997.48	0.5
2015/8/26	10:12:00	998.42	998.5	997.78	998.13	0.53
2015/8/26	10:13:00	997.73	998.93	997.69	998.58	0.2
2015/8/26	10:14:00	998.8	998.89	998.07	998.72	0.27
2015/8/26	10:15:00	998.75	999.1	998.02	998.69	0.22
2015/8/26	10:16:00	997.97	998.32	997.02	997.37	0.73
2015/8/26	10:17:00	997.8	997.8	996.08	996.58	0.36
2015/8/26	10:18:00	996.54	997.07	996.07	996.32	0.39
2015/8/26	10:19:00	996.22	996.54	995.93	996.31	0.43
2015/8/26	10:20:00	995.74	996.61	995.61	996.61	0.34
2015/8/26	10:21:00	996.44	996.75	995.82	996.75	0.25
2015/8/26	10:22:00	996.44	996.76	996.17	996.68	0.25
2015/8/26	10:23:00	995.4	996.27	994.71	995.23	0.51
2015/8/26	10:24:00	994.71	995.87	994.68	995.69	0.34
2015/8/26	10:25:00	995.04	995.34	993.88	994.38	0.57
2015/8/26	10:26:00	993.94	994.89	993.81	993.88	0.5
2015/8/26	10:27:00	994.24	994.24	992.91	993.53	0.54
2015/8/26	10:28:00	993.48	994.21	993.36	994.21	0.53
2015/8/26	10:29:00	993.86	993.94	993.28	993.73	0.24
2015/8/26	10:30:00	993.95	995.21	993.95	994.92	0.39
2015/8/26	10:31:00	995.25	995.71	994.06	994.07	0.35
2015/8/26	10:32:00	994.31	996.1	993.93	996.1	0.21
2015/8/26	10:33:00	996.12	996.22	995.64	996.1	0.26
2015/8/26	10:34:00	996.14	996.17	994.7	995.17	0.21
2015/8/26	10:35:00	995.36	997.13	995.36	997	0.21
2015/8/26	10:36:00	996.96	996.96	995.25	996.4	0.25
2015/8/26	10:37:00	995.98	997.01	995.54	996.27	0.26
2015/8/26	10:38:00	996.12	996.8	994.47	994.47	0.41
2015/8/26	10:39:00	995.42	995.92	995.3	995.7	0.28
2015/8/26	10:40:00	995.94	996.19	995.21	995.67	0.28
2015/8/26	10:41:00	996	996.33	995.29	996.33	0.3
2015/8/26	10:42:00	996.2	996.24	995.21	996.03	0.34
2015/8/26	10:43:00	996.14	996.9	996	996.84	0.19
2015/8/26	10:44:00	996.63	997.23	995.9	995.9	0.17
2015/8/26	10:45:00	996.08	996.83	996.08	996.83	0.28
2015/8/26	10:46:00	997	997.84	996.63	997.76	0.27
2015/8/26	10:47:00	997.45	998.44	996.63	997.47	0.24
2015/8/26	10:48:00	997.19	997.85	995.9	997.56	0.23
2015/8/26	10:49:00	997.56	997.87	996.67	997.68	0.25
2015/8/26	10:50:00	997.72	998.39	997.71	998.28	0.24
2015/8/26	10:51:00	998.28	998.75	997.68	998.08	0.27
2015/8/26	10:52:00	998.39	998.5	997.11	997.3	0.37
2015/8/26	10:53:00	996.93	998.34	996.89	997.87	0.18
2015/8/26	10:54:00	997.87	998.15	997.62	997.95	0.13
2015/8/26	10:55:00	997.84	998.25	997.66	998.16	0.19
2015/8/26	10:56:00	998.27	998.59	998.06	998.37	0.37
2015/8/26	10:57:00	998.09	999.01	998.09	999.01	0.15
2015/8/26	10:58:00	999.06	999.12	997.91	998.92	0.21
2015/8/26	10:59:00	999.14	999.62	998.78	999.48	0.14
2015/8/26	11:00:00	999.3	999.32	998.7	999.23	0.31
2015/8/26	11:01:00	998.86	999.25	998.86	999.04	0.14
2015/8/26	11:02:00	999.29	999.69	999.01	999.23	0.19
2015/8/26	11:03:00	999.39	999.95	999.21	999.79	0.34
2015/8/26	11:04:00	999.54	1000.09	999.54	999.75	0.18
2015/8/26	11:05:00	999.65	1000.19	998.75	999.43	0.25
2015/8/26	11:06:00	999.55	1000.73	999.46	1000.58	0.36
2015/8/26	11:07:00	1000.48	1000.71	999.84	1000.71	0.21
2015/8/26	11:08:00	1000.79	1000.99	1000.48	1000.53	0.24
2015/8/26	11:09:00	1000.88	1001.63	1000.59	1001.32	0.5
2015/8/26	11:10:00	1001.75	1002.39	1001.32	1001.86	0.25
2015/8/26	11:11:00	1002.13	1002.5	1001.49	1002.24	0.25
2015/8/26	11:12:00	1002.22	1002.31	1001.75	1002.31	0.23
2015/8/26	11:13:00	1002.23	1003.33	1002.23	1002.81	0.48
2015/8/26	11:14:00	1003.35	1003.7	1003.25	1003.7	0.28
2015/8/26	11:15:00	1003.58	1004.32	1003.27	1004.12	0.54
2015/8/26	11:16:00	1004.11	1004.61	1003.89	1004.61	0.35
2015/8/26	11:17:00	1004.89	1005.29	1004.69	1005.04	0.29
2015/8/26	11:18:00	1004.84	1005.2	1004.74	1005.19	0.39
2015/8/26	11:19:00	1005.18	1005.61	1005.03	1005.4	0.18
2015/8/26	11:20:00	1005.5	1006.32	1005.34	1006.07	0.4
2015/8/26	11:21:00	1006.24	1006.76	1006	1006.55	0.44
2015/8/26	11:22:00	1006.55	1007.57	1006.5	1007.57	0.57
2015/8/26	11:23:00	1007.17	1008.63	1007.17	1008.63	0.64
2015/8/26	11:24:00	1008.22	1009.17	1008.22	1009.03	0.41
2015/8/26	11:25:00	1009.35	1009.81	1009.04	1009.23	0.35
2015/8/26	11:26:00	1009.31	1009.46	1008.87	1009	0.35
2015/8/26	11:27:00	1009.34	1010.03	1009.34	1009.58	0.4
2015/8/26	11:28:00	1009.66	1010.78	1009.48	1010.78	0.37
2015/8/26	11:29:00	1010.51	1011.02	1010.33	1011.02	0.41
2015/8/26	11:30:00	1011.18	1011.6	1010.35	1010.35	0.42
2015/8/26	11:31:00	1010.81	1011.14	1010.64	1011.14	0.28
2015/8/26	11:32:00	1011.36	1011.36	1010.3	1010.49	0.3
2015/8/26	11:33:00	1010.14	1011.19	1010.14	1010.88	0.36
2015/8/26	11:34:00	1010.87	1011.13	1010.4	1010.4	0.29
2015/8/26	11:35:00	1010.99	1011.2	1010.26	1011.2	0.21
2015/8/26	11:36:00	1010.6	1011.08	1009.56	1010.35	0.41
2015/8/26	11:37:00	1010.59	1011.24	1009.52	1010.46	0.25
2015/8/26	11:38:00	1010.46	1010.83	1010.12	1010.73	0.31
2015/8/26	11:39:00	1010.53	1010.55	1010.09	1010.54	0.22
2015/8/26	11:40:00	1010.7	1011.42	1010.67	1011.13	0.34
2015/8/26	11:41:00	1011.42	1012.08	1011.26	1011.99	0.3
2015/8/26	11:42:00	1011.56	1012.7	1011.56	1012.7	0.39
2015/8/26	11:43:00	1012.47	1012.78	1012.14	1012.14	0.29
2015/8/26	11:44:00	1012.62	1013.12	1012.32	1013.12	0.2
2015/8/26	11:45:00	1013.28	1013.42	1012.46	1012.55	0.31
2015/8/26	11:46:00	1013.14	1013.15	1012.73	1012.73	0.25
2015/8/26	11:47:00	1012.66	1013.34	1012.66	1012.98	0.35
2015/8/26	11:48:00	1012.88	1014.24	1012.88	1013.92	0.63
2015/8/26	11:49:00	1014.06	1015.22	1013.87	1015.22	0.58
2015/8/26	11:50:00	1014.51	1015.94	1014.51	1015.74	0.71
2015/8/26	11:51:00	1016.02	1017.96	1016.02	1017.96	0.94
2015/8/26	11:52:00	1018.26	1018.5	1017.85	1018.49	0.69
2015/8/26	11:53:00	1018.57	1019.68	1018.51	1019.34	0.65
2015/8/26	11:54:00	1019.77	1021.91	1019.77	1021.76	0.88
2015/8/26	11:55:00	1021.58	1022.7	1021.52	1022.7	0.66
2015/8/26	11:56:00	1022.23	1022.85	1021.57	1021.57	0.7
2015/8/26	11:57:00	1021.57	1022.26	1021.06	1021.24	0.5
2015/8/26	11:58:00	1020.99	1021.44	1020.91	1021.44	0.37
2015/8/26	11:59:00	1021.6	1022.09	1020.87	1020.87	0.35
2015/8/26	12:00:00	1021.55	1021.93	1020.88	1020.88	0.48
2015/8/26	12:01:00	1021.48	1021.66	1020.89	1021.19	0.44
2015/8/26	12:02:00	1021.18	1022.31	1021.12	1022.31	0.24
2015/8/26	12:03:00	1021.76	1022.63	1021.76	1022.48	0.22
2015/8/26	12:04:00	1022.77	1022.77	1021.8	1022.46	0.44
2015/8/26	12:05:00	1021.91	1023.19	1021.91	1022.54	0.3
2015/8/26	12:06:00	1022.57	1022.57	1021.69	1021.86	0.28
2015/8/26	12:07:00	1021.84	1022.71	1021.78	1022.09	0.21
2015/8/26	12:08:00	1022.06	1022.55	1021.14	1022.24	0.46
2015/8/26	12:09:00	1022.41	1022.51	1021.71	1022.31	0.23
2015/8/26	12:10:00	1022.47	1022.77	1022.07	1022.45	0.26
2015/8/26	12:11:00	1022.29	1022.9	1022.17	1022.25	0.25
2015/8/26	12:12:00	1022.14	1023.15	1022.14	1023.15	0.23
2015/8/26	12:13:00	1023.27	1023.48	1022.67	1023.41	0.33
2015/8/26	12:14:00	1023.2	1023.34	1022.26	1022.93	0.34
2015/8/26	12:15:00	1021.97	1023.24	1021.87	1022.74	0.32
2015/8/26	12:16:00	1022.33	1022.86	1021.52	1021.98	0.28
2015/8/26	12:17:00	1022.49	1022.49	1021.06	1021.82	0.43
2015/8/26	12:18:00	1021.79	1022.08	1021	1021.66	0.27
2015/8/26	12:19:00	1021.72	1022.12	1020.61	1020.61	0.36
2015/8/26	12:20:00	1020.51	1020.92	1019.97	1020.8	0.42
2015/8/26	12:21:00	1020.02	1020.2	1019.4	1019.77	0.32
2015/8/26	12:22:00	1020.23	1020.61	1019.88	1019.96	0.29
2015/8/26	12:23:00	1020.53	1020.61	1019.76	1020.37	0.29
2015/8/26	12:24:00	1020.61	1021.31	1020.35	1020.44	0.18
2015/8/26	12:25:00	1021.15	1021.22	1020.38	1021.06	0.19
2015/8/26	12:26:00	1020.64	1021.81	1020.6	1021.35	0.36
2015/8/26	12:27:00	1021.66	1021.66	1020.8	1021.61	0.3
2015/8/26	12:28:00	1021.49	1021.97	1021.27	1021.91	0.17
2015/8/26	12:29:00	1021.85	1021.94	1021.21	1021.7	0.15
2015/8/26	12:30:00	1021.56	1022.2	1021.56	1021.74	0.16
2015/8/26	12:31:00	1021.76	1022	1021.57	1021.83	0.22
2015/8/26	12:32:00	1021.68	1022.6	1021.34	1022.6	0.45
2015/8/26	12:33:00	1022.05	1023.54	1022.05	1023.53	0.45
2015/8/26	12:34:00	1023.41	1023.94	1023.36	1023.44	0.37
2015/8/26	12:35:00	1023.39	1024.22	1023.13	1023.13	0.4
2015/8/26	12:36:00	1023.36	1024.09	1022.87	1024.09	0.43
2015/8/26	12:37:00	1024	1024.44	1023.85	1024.13	0.27
2015/8/26	12:38:00	1023.87	1025.13	1023.56	1025.13	0.52
2015/8/26	12:39:00	1024.97	1025.74	1024.6	1025.74	0.47
2015/8/26	12:40:00	1025.6	1025.6	1024.42	1024.61	0.53
2015/8/26	12:41:00	1024.33	1025.09	1024.16	1024.45	0.4
2015/8/26	12:42:00	1024.37	1025.08	1024.21	1024.25	0.32
2015/8/26	12:43:00	1024.61	1025.46	1024.58	1025.33	0.31
2015/8/26	12:44:00	1025.08	1025.67	1024.97	1025.48	0.27
2015/8/26	12:45:00	1024.98	1026.08	1024.98	1025.92	0.36
2015/8/26	12:46:00	1025.77	1026.76	1025.57	1026.17	0.43
2015/8/26	12:47:00	1026.14	1026.97	1025.94	1026.67	0.49
2015/8/26	12:48:00	1026.48	1027.24	1026.22	1026.65	0.43
2015/8/26	12:49:00	1026.55	1027.38	1026.2	1027.18	0.44
2015/8/26	12:50:00	1026.94	1027.37	1026.48	1027.03	0.62
2015/8/26	12:51:00	1026.78	1027.23	1026.46	1027.23	0.48
2015/8/26	12:52:00	1027.11	1027.6	1026.73	1026.73	0.39
2015/8/26	12:53:00	1027.09	1027.62	1026.78	1027.62	0.44
2015/8/26	12:54:00	1027.46	1027.46	1026.76	1026.89	0.34
2015/8/26	12:55:00	1026.83	1027.05	1026.39	1027.05	0.41
2015/8/26	12:56:00	1026.86	1026.86	1026.1	1026.74	0.4
2015/8/26	12:57:00	1026.8	1026.88	1025.66	1026.88	0.36
2015/8/26	12:58:00	1026.69	1027.28	1026.49	1027.03	0.29
2015/8/26	12:59:00	1026.69	1027.47	1026.69	1027.47	0.3
2015/8/26	13:00:00	1027.42	1027.81	1027.06	1027.06	0.44
2015/8/26	13:01:00	1027.42	1028.25	1027.08	1027.32	0.38
2015/8/26	13:02:00	1027.06	1027.84	1027.06	1027.38	0.43
2015/8/26	13:03:00	1026.7	1028.05	1026.7	1027.2	0.39
2015/8/26	13:04:00	1027.7	1028.07	1027.48	1027.81	0.42
2015/8/26	13:05:00	1027.72	1028.91	1027.33	1028.91	1.16
2015/8/26	13:06:00	1028.96	1030.02	1028.77	1029.4	1.05
2015/8/26	13:07:00	1029.68	1031.13	1029.39	1031.13	1.03
2015/8/26	13:08:00	1030.93	1031.24	1030.5	1030.78	0.66
2015/8/26	13:09:00	1031	1031.32	1030.63	1030.9	0.52
2015/8/26	13:10:00	1030.56	1031.88	1029.98	1031.49	0.52
2015/8/26	13:11:00	1031.27	1032.35	1030.81	1032.23	0.71
2015/8/26	13:12:00	1031.37	1032.61	1031.3	1032.36	0.61
2015/8/26	13:13:00	1032.22	1032.83	1031.79	1032.48	0.54
2015/8/26	13:14:00	1031.76	1032.75	1031.76	1032.47	0.56
2015/8/26	13:15:00	1031.55	1032.47	1030.98	1032.2	0.56
2015/8/26	13:16:00	1032.33	1032.64	1031.77	1032.41	0.45
2015/8/26	13:17:00	1032.99	1033.37	1032.29	1033.02	0.59
2015/8/26	13:18:00	1033.13	1033.77	1032.79	1033.77	0.6
2015/8/26	13:19:00	1033.42	1034	1032.68	1032.79	0.46
2015/8/26	13:20:00	1032.37	1033.49	1032.37	1033.49	0.54
2015/8/26	13:21:00	1033.17	1033.44	1032.29	1032.29	0.59
2015/8/26	13:22:00	1032.29	1033.04	1031.83	1032.49	0.45
2015/8/26	13:23:00	1031.76	1032.93	1031.45	1032.09	0.38
2015/8/26	13:24:00	1031.98	1032.15	1030.46	1031.04	0.52
2015/8/26	13:25:00	1031.02	1031.02	1031.02	1031.02	0.02
2015/8/26	13:26:00	1031.02	1031.02	1031.02	1031.02	0
2015/8/26	13:27:00	1031.02	1031.02	1031.02	1031.02	0
2015/8/26	13:28:00	1031.02	1031.02	1031.02	1031.02	0
2015/8/26	13:29:00	1031.02	1031.02	1023.94	1023.94	11.25
2015/8/27	09:00:00	1026.69	1028.82	1026.69	1027.24	2.85
2015/8/27	09:01:00	1026.92	1028.28	1026.92	1027.85	0.83
2015/8/27	09:02:00	1028.32	1028.88	1028.02	1028.02	0.67
2015/8/27	09:03:00	1028.52	1029.67	1027.98	1027.98	0.71
2015/8/27	09:04:00	1027.51	1028.06	1026.97	1026.97	0.8
2015/8/27	09:05:00	1027.01	1027.41	1024.65	1024.83	1.16
2015/8/27	09:06:00	1023.33	1023.86	1020.7	1020.84	0.79
2015/8/27	09:07:00	1021.7	1021.7	1019.74	1021.34	0.92
2015/8/27	09:08:00	1021.22	1023.06	1021.22	1022.8	0.59
2015/8/27	09:09:00	1022.4	1023.42	1022.4	1022.91	0.51
2015/8/27	09:10:00	1023.41	1024.63	1022.36	1024.63	0.63
2015/8/27	09:11:00	1024.42	1024.6	1023.59	1024.22	0.45
2015/8/27	09:12:00	1023.92	1023.92	1022.25	1022.28	0.47
2015/8/27	09:13:00	1022.37	1023.26	1022.35	1023.01	0.4
2015/8/27	09:14:00	1023.18	1023.41	1022.65	1022.65	0.37
2015/8/27	09:15:00	1022.09	1023.92	1021.87	1023.92	0.37
2015/8/27	09:16:00	1023.83	1024.55	1023.83	1024.34	0.4
2015/8/27	09:17:00	1024.63	1025.78	1024.57	1025.53	0.44
2015/8/27	09:18:00	1025.9	1027.18	1025.9	1026.49	0.57
2015/8/27	09:19:00	1026.66	1026.66	1024.45	1025.87	0.79
2015/8/27	09:20:00	1025.46	1026.47	1025.46	1026.19	0.29
2015/8/27	09:21:00	1026.39	1026.85	1026.08	1026.12	0.27
2015/8/27	09:22:00	1026.67	1026.67	1024.84	1025.84	0.48
2015/8/27	09:23:00	1025.95	1026.48	1025.71	1026.48	0.33
2015/8/27	09:24:00	1026.69	1027.04	1026.6	1027.01	0.31
2015/8/27	09:25:00	1026.22	1026.22	1024.96	1025.73	0.53
2015/8/27	09:26:00	1025.51	1026.81	1025.51	1026.81	0.29
2015/8/27	09:27:00	1026.61	1027.12	1026.21	1027.09	0.31
2015/8/27	09:28:00	1027.07	1028.02	1027.02	1027.66	0.41
2015/8/27	09:29:00	1028.01	1028.16	1027.66	1028.16	0.3
2015/8/27	09:30:00	1028.81	1029.35	1028.29	1028.74	0.35
2015/8/27	09:31:00	1028.93	1029.22	1028.6	1029.01	0.37
2015/8/27	09:32:00	1028.64	1029.23	1028.64	1029.06	0.31
2015/8/27	09:33:00	1029.3	1029.3	1028.95	1029.18	0.26
2015/8/27	09:34:00	1029.22	1029.72	1029.21	1029.21	0.46
2015/8/27	09:35:00	1030.04	1030.04	1028.83	1029.98	0.37
2015/8/27	09:36:00	1029.85	1030.67	1029.5	1029.78	0.39
2015/8/27	09:37:00	1030.13	1030.62	1030.03	1030.03	0.66
2015/8/27	09:38:00	1029.93	1029.93	1029.28	1029.55	0.39
2015/8/27	09:39:00	1029.39	1029.86	1028.42	1028.71	0.33
2015/8/27	09:40:00	1029.63	1029.63	1028.08	1028.71	0.35
2015/8/27	09:41:00	1027.6	1028.28	1026.96	1026.97	0.69
2015/8/27	09:42:00	1027.09	1028.19	1026.29	1026.29	0.53
2015/8/27	09:43:00	1026.21	1026.26	1025.63	1026	0.63
2015/8/27	09:44:00	1026.2	1026.57	1025.41	1026.37	0.38
2015/8/27	09:45:00	1026.67	1027.08	1026.19	1026.29	0.28
2015/8/27	09:46:00	1026.87	1027.06	1026.25	1026.5	0.25
2015/8/27	09:47:00	1025.96	1026.74	1025.48	1026.47	0.32
2015/8/27	09:48:00	1026.74	1026.74	1025.29	1026.27	0.35
2015/8/27	09:49:00	1026.91	1026.91	1025.55	1026.5	0.26
2015/8/27	09:50:00	1025.69	1026.49	1025.53	1026.27	0.27
2015/8/27	09:51:00	1026.32	1026.88	1026.05	1026.88	0.15
2015/8/27	09:52:00	1026.18	1027.07	1026.18	1026.8	0.36
2015/8/27	09:53:00	1026.64	1026.71	1025.53	1026.19	0.24
2015/8/27	09:54:00	1026.55	1026.94	1026	1026.31	0.23
2015/8/27	09:55:00	1026.75	1027.65	1026.23	1026.78	0.23
2015/8/27	09:56:00	1027.09	1027.5	1026.83	1027.5	0.19
2015/8/27	09:57:00	1027.8	1027.91	1027.3	1027.45	0.23
2015/8/27	09:58:00	1027.45	1028.27	1027.45	1027.53	0.36
2015/8/27	09:59:00	1027.49	1027.73	1026.58	1027.33	0.47
2015/8/27	10:00:00	1027.7	1027.74	1026.96	1026.96	0.25
2015/8/27	10:01:00	1027.07	1027.89	1026.36	1027.56	0.32
2015/8/27	10:02:00	1027.76	1027.91	1027.05	1027.62	0.42
2015/8/27	10:03:00	1028.09	1028.09	1027.4	1027.92	0.22
2015/8/27	10:04:00	1027.9	1028.47	1025.86	1025.86	0.85
2015/8/27	10:05:00	1025.51	1026.04	1024.42	1025.47	0.63
2015/8/27	10:06:00	1025.58	1025.95	1024.87	1025.42	0.28
2015/8/27	10:07:00	1024.09	1025.01	1024.04	1024.49	0.41
2015/8/27	10:08:00	1024.72	1025.1	1024.16	1024.16	0.5
2015/8/27	10:09:00	1023.86	1023.86	1022.66	1023.59	0.77
2015/8/27	10:10:00	1023.17	1023.36	1022.73	1023.13	0.48
2015/8/27	10:11:00	1023.31	1023.99	1022.98	1023.99	0.21
2015/8/27	10:12:00	1023.82	1023.83	1023.29	1023.29	0.29
2015/8/27	10:13:00	1023.71	1024.51	1023.71	1024.17	0.23
2015/8/27	10:14:00	1023.63	1025.02	1023.63	1024.08	0.24
2015/8/27	10:15:00	1024.49	1024.91	1023.28	1024.37	0.23
2015/8/27	10:16:00	1024.59	1025.95	1024.59	1025.5	0.24
2015/8/27	10:17:00	1025.41	1026.01	1025.09	1025.29	0.22
2015/8/27	10:18:00	1025.51	1025.89	1024.45	1025.05	0.29
2015/8/27	10:19:00	1025.4	1026.38	1025.17	1026.17	0.41
2015/8/27	10:20:00	1026.42	1026.86	1025.84	1026.84	0.31
2015/8/27	10:21:00	1026.33	1026.9	1025.18	1025.33	0.38
2015/8/27	10:22:00	1025.54	1026.17	1024.62	1025.14	0.29
2015/8/27	10:23:00	1024.99	1025.87	1024.75	1025.84	0.29
2015/8/27	10:24:00	1025.43	1026.03	1024.86	1026.03	0.25
2015/8/27	10:25:00	1026.21	1026.33	1024.88	1026.33	0.33
2015/8/27	10:26:00	1026.47	1026.51	1025.12	1026.32	0.37
2015/8/27	10:27:00	1026.14	1027.37	1026.14	1027.37	0.54
2015/8/27	10:28:00	1026.41	1027.41	1026.41	1027.41	0.29
2015/8/27	10:29:00	1027.41	1027.97	1027.24	1027.45	0.18
2015/8/27	10:30:00	1027.82	1028.65	1026.66	1028.65	0.33
2015/8/27	10:31:00	1028.5	1028.93	1027.69	1028.39	0.18
2015/8/27	10:32:00	1028.23	1029.04	1027.67	1028.53	0.26
2015/8/27	10:33:00	1028.76	1028.95	1027.14	1027.47	0.48
2015/8/27	10:34:00	1026.88	1028.43	1026.65	1027.85	0.27
2015/8/27	10:35:00	1027.62	1028.45	1026.77	1027.55	0.23
2015/8/27	10:36:00	1027.79	1028.11	1026.89	1027.85	0.31
2015/8/27	10:37:00	1026.94	1027.35	1026.63	1027.3	0.31
2015/8/27	10:38:00	1027.32	1027.51	1026.55	1027.23	0.19
2015/8/27	10:39:00	1027.57	1028.04	1026.29	1027.64	0.26
2015/8/27	10:40:00	1027.52	1027.62	1026.28	1027.09	0.21
2015/8/27	10:41:00	1027.41	1027.99	1026.16	1027.99	0.25
2015/8/27	10:42:00	1027.99	1028.81	1027.7	1028.65	0.24
2015/8/27	10:43:00	1028.35	1028.56	1027.1	1028.32	0.2
2015/8/27	10:44:00	1028	1028.61	1026.95	1027.89	0.35
2015/8/27	10:45:00	1028.06	1028.49	1027.33	1028.49	0.21
2015/8/27	10:46:00	1027.72	1028.72	1027.72	1028.57	0.24
2015/8/27	10:47:00	1028.5	1029.13	1028.08	1029.01	0.3
2015/8/27	10:48:00	1028.33	1028.75	1027.42	1028.54	0.41
2015/8/27	10:49:00	1028.62	1028.69	1028.01	1028.48	0.28
2015/8/27	10:50:00	1028.32	1028.72	1027.53	1028.64	0.3
2015/8/27	10:51:00	1028.42	1029.21	1028.18	1028.7	0.27
2015/8/27	10:52:00	1028.33	1028.45	1026.79	1028.45	0.22
2015/8/27	10:53:00	1028.46	1029.07	1028.2	1028.82	0.36
2015/8/27	10:54:00	1029.15	1029.15	1027.26	1028.24	0.36
2015/8/27	10:55:00	1028.44	1028.44	1027.13	1027.85	0.49
2015/8/27	10:56:00	1027.63	1028.29	1026.39	1026.39	0.28
2015/8/27	10:57:00	1026.96	1027.58	1026.62	1026.62	0.22
2015/8/27	10:58:00	1027.12	1028.43	1027.12	1027.9	0.22
2015/8/27	10:59:00	1027.89	1028.62	1027.89	1028.16	0.28
2015/8/27	11:00:00	1028.79	1029.34	1028.69	1029.29	0.21
2015/8/27	11:01:00	1029.41	1029.6	1029.22	1029.6	0.33
2015/8/27	11:02:00	1029.58	1030.41	1029.5	1030	0.21
2015/8/27	11:03:00	1030.12	1030.12	1028.88	1030.02	0.19
2015/8/27	11:04:00	1029.95	1030.1	1029.62	1029.81	0.23
2015/8/27	11:05:00	1029.64	1030.61	1029.41	1030.15	0.17
2015/8/27	11:06:00	1030.65	1030.79	1028.97	1028.98	0.38
2015/8/27	11:07:00	1029.22	1029.91	1028.96	1029.66	0.24
2015/8/27	11:08:00	1029.94	1030.03	1028.48	1029.56	0.37
2015/8/27	11:09:00	1029.81	1029.99	1028.3	1028.3	0.3
2015/8/27	11:10:00	1028.66	1029.5	1028.09	1028.76	0.27
2015/8/27	11:11:00	1028.47	1029.81	1028.28	1028.54	0.22
2015/8/27	11:12:00	1029.16	1029.55	1028.24	1028.24	0.18
2015/8/27	11:13:00	1029.37	1029.77	1028.38	1028.91	0.25
2015/8/27	11:14:00	1029.5	1029.62	1028.11	1029.62	0.17
2015/8/27	11:15:00	1029.53	1029.53	1027.94	1029.34	0.2
2015/8/27	11:16:00	1029.46	1029.49	1028.21	1029.17	0.27
2015/8/27	11:17:00	1028.71	1028.8	1027.54	1028.58	0.31
2015/8/27	11:18:00	1028.56	1029.03	1027.22	1028.03	0.41
2015/8/27	11:19:00	1028.89	1029.78	1028.89	1029.6	0.14
2015/8/27	11:20:00	1029.77	1030.07	1029.43	1029.43	0.24
2015/8/27	11:21:00	1029.55	1030.47	1029.4	1030.24	0.24
2015/8/27	11:22:00	1030.18	1030.55	1029.14	1030.34	0.4
2015/8/27	11:23:00	1030.57	1031.04	1030.34	1030.34	0.43
2015/8/27	11:24:00	1030.39	1031.13	1029.88	1030.47	0.31
2015/8/27	11:25:00	1030.78	1030.78	1029.31	1029.31	0.22
2015/8/27	11:26:00	1029.62	1030.39	1029.26	1030.19	0.34
2015/8/27	11:27:00	1030.56	1030.56	1029.16	1030.28	0.25
2015/8/27	11:28:00	1030.29	1030.49	1028.89	1030.49	0.26
2015/8/27	11:29:00	1030.17	1030.66	1029.37	1030.61	0.29
2015/8/27	11:30:00	1030.86	1030.86	1029.86	1030.47	0.59
2015/8/27	11:31:00	1030.77	1030.77	1030.11	1030.54	0.31
2015/8/27	11:32:00	1030.39	1030.74	1030.39	1030.47	0.28
2015/8/27	11:33:00	1030.54	1030.98	1030.39	1030.4	0.17
2015/8/27	11:34:00	1030.74	1031.1	1030.04	1030.04	0.23
2015/8/27	11:35:00	1030.72	1031.53	1030.46	1031.08	0.22
2015/8/27	11:36:00	1030.79	1031.5	1030.79	1030.88	0.17
2015/8/27	11:37:00	1030.85	1031.75	1030.85	1031.2	0.17
2015/8/27	11:38:00	1031.53	1031.91	1030.63	1030.63	0.3
2015/8/27	11:39:00	1031.01	1031.76	1030.86	1031.53	0.22
2015/8/27	11:40:00	1031.39	1031.7	1030.72	1031.17	0.21
2015/8/27	11:41:00	1031.02	1031.54	1030.22	1031.19	0.24
2015/8/27	11:42:00	1030.35	1031.51	1030.35	1031.24	0.24
2015/8/27	11:43:00	1030.65	1031.53	1030.65	1031.53	0.19
2015/8/27	11:44:00	1031.32	1031.6	1030.96	1031.01	0.2
2015/8/27	11:45:00	1030.72	1031.87	1030.72	1031.48	0.34
2015/8/27	11:46:00	1031.43	1031.87	1030.79	1030.79	0.27
2015/8/27	11:47:00	1031.46	1031.7	1030.82	1030.84	0.25
2015/8/27	11:48:00	1031.09	1031.65	1031.09	1031.28	0.23
2015/8/27	11:49:00	1031.1	1032.32	1031.1	1031.63	0.28
2015/8/27	11:50:00	1031.41	1032.23	1031.24	1032.23	0.27
2015/8/27	11:51:00	1032.13	1032.13	1030.33	1031.4	0.31
2015/8/27	11:52:00	1031.35	1031.42	1030.36	1031.35	0.3
2015/8/27	11:53:00	1031.17	1031.7	1030.35	1031.24	0.28
2015/8/27	11:54:00	1031.26	1031.74	1031.26	1031.74	0.2
2015/8/27	11:55:00	1031.75	1031.75	1030.52	1030.52	0.21
2015/8/27	11:56:00	1031.04	1032.02	1030.92	1031.75	0.29
2015/8/27	11:57:00	1032.12	1032.36	1031.7	1032.17	0.21
2015/8/27	11:58:00	1032.36	1032.57	1031.77	1032.43	0.4
2015/8/27	11:59:00	1032.43	1032.81	1032.24	1032.49	0.23
2015/8/27	12:00:00	1032.74	1032.91	1031.66	1032.91	0.45
2015/8/27	12:01:00	1032.39	1033.24	1032.09	1032.4	0.29
2015/8/27	12:02:00	1032.56	1033.54	1032.56	1033.54	0.25
2015/8/27	12:03:00	1033.34	1033.34	1031.67	1032.39	0.7
2015/8/27	12:04:00	1032.67	1033.16	1031.79	1031.79	0.3
2015/8/27	12:05:00	1032.35	1032.62	1031.39	1032.04	0.4
2015/8/27	12:06:00	1032.18	1032.77	1031.58	1032.36	0.43
2015/8/27	12:07:00	1032.64	1032.64	1031.28	1031.49	0.31
2015/8/27	12:08:00	1031.56	1032.28	1030.8	1030.8	0.54
2015/8/27	12:09:00	1030.85	1032.09	1030.85	1031.56	0.35
2015/8/27	12:10:00	1031.28	1031.98	1030.87	1031.13	0.49
2015/8/27	12:11:00	1031.17	1031.48	1030.54	1030.55	0.45
2015/8/27	12:12:00	1030.75	1031.7	1030.64	1031.58	0.25
2015/8/27	12:13:00	1032.07	1032.07	1031.04	1031.93	0.18
2015/8/27	12:14:00	1031.96	1032.22	1031.37	1032.16	0.15
2015/8/27	12:15:00	1030.98	1032.37	1030.98	1031.75	0.32
2015/8/27	12:16:00	1031.98	1032.31	1031.14	1031.83	0.17
2015/8/27	12:17:00	1032.37	1032.37	1031.14	1031.8	0.26
2015/8/27	12:18:00	1031.58	1031.7	1030.23	1030.23	0.53
2015/8/27	12:19:00	1030.82	1030.89	1029.54	1029.54	0.32
2015/8/27	12:20:00	1030.16	1030.92	1029.75	1030.71	0.31
2015/8/27	12:21:00	1030.64	1031.34	1030.52	1031.32	0.23
2015/8/27	12:22:00	1031.3	1031.4	1030.78	1031.27	0.31
2015/8/27	12:23:00	1032.09	1032.09	1031.34	1031.8	0.24
2015/8/27	12:24:00	1031.4	1031.92	1031.32	1031.83	0.25
2015/8/27	12:25:00	1031.83	1032.12	1031.25	1031.31	0.27
2015/8/27	12:26:00	1031.68	1031.83	1030.83	1031.06	0.2
2015/8/27	12:27:00	1030.79	1031.14	1029.92	1029.92	0.46
2015/8/27	12:28:00	1030.15	1030.61	1029.81	1030.42	0.27
2015/8/27	12:29:00	1030.31	1030.49	1029.67	1029.67	0.31
2015/8/27	12:30:00	1030.24	1030.24	1029.12	1029.5	0.27
2015/8/27	12:31:00	1030.08	1030.08	1029.14	1029.53	0.23
2015/8/27	12:32:00	1029.19	1029.9	1029.13	1029.55	0.24
2015/8/27	12:33:00	1029.81	1029.86	1029.08	1029.53	0.22
2015/8/27	12:34:00	1029.41	1029.86	1029.13	1029.62	0.32
2015/8/27	12:35:00	1029.52	1030.55	1029.52	1030.43	0.38
2015/8/27	12:36:00	1030.32	1031.36	1030.32	1030.77	0.18
2015/8/27	12:37:00	1030.34	1031.17	1030.34	1030.99	0.24
2015/8/27	12:38:00	1030.5	1031.19	1030.34	1030.71	0.2
2015/8/27	12:39:00	1031.17	1031.27	1030	1030.29	0.28
2015/8/27	12:40:00	1030.03	1030.78	1030.03	1030.04	0.19
2015/8/27	12:41:00	1030.58	1030.99	1030.25	1030.94	0.2
2015/8/27	12:42:00	1030.64	1031.07	1030.39	1030.39	0.36
2015/8/27	12:43:00	1030.83	1031.17	1030.19	1030.37	0.26
2015/8/27	12:44:00	1030.68	1031.15	1030.34	1030.86	0.27
2015/8/27	12:45:00	1031.02	1031.14	1030.64	1031.14	0.22
2015/8/27	12:46:00	1031.27	1031.34	1030.81	1030.88	0.22
2015/8/27	12:47:00	1031.22	1031.53	1030.92	1031.12	0.28
2015/8/27	12:48:00	1031.09	1031.09	1030.34	1030.91	0.35
2015/8/27	12:49:00	1031	1031.31	1030.33	1030.33	0.49
2015/8/27	12:50:00	1030.32	1031.12	1030.3	1030.3	0.35
2015/8/27	12:51:00	1030.45	1030.93	1030.06	1030.5	0.23
2015/8/27	12:52:00	1030.5	1031.16	1030.12	1030.79	0.27
2015/8/27	12:53:00	1030.55	1030.87	1030.23	1030.72	0.27
2015/8/27	12:54:00	1030.41	1031.03	1029.94	1030.6	0.2
2015/8/27	12:55:00	1030.76	1030.84	1030.08	1030.25	0.5
2015/8/27	12:56:00	1030.38	1030.74	1030.03	1030.03	0.35
2015/8/27	12:57:00	1030.04	1031.02	1030.04	1031.02	0.25
2015/8/27	12:58:00	1030.48	1030.94	1030.43	1030.86	0.29
2015/8/27	12:59:00	1030.84	1031.3	1030.39	1031.3	0.34
2015/8/27	13:00:00	1030.88	1030.97	1029.9	1030.01	0.5
2015/8/27	13:01:00	1030.3	1030.3	1029.53	1029.53	0.31
2015/8/27	13:02:00	1029.53	1029.81	1028.89	1029.71	0.47
2015/8/27	13:03:00	1029.3	1029.79	1028.82	1029.22	0.34
2015/8/27	13:04:00	1029.01	1029.54	1028.76	1029.16	0.33
2015/8/27	13:05:00	1029.19	1029.5	1028.55	1029.25	0.24
2015/8/27	13:06:00	1029.16	1029.8	1028.33	1029	0.6
2015/8/27	13:07:00	1028.29	1028.59	1027.85	1028.5	0.46
2015/8/27	13:08:00	1028.25	1028.32	1027.6	1027.91	0.33
2015/8/27	13:09:00	1027.97	1028.24	1027.2	1027.36	0.32
2015/8/27	13:10:00	1027.37	1028.01	1027.14	1027.61	0.33
2015/8/27	13:11:00	1027.32	1028.18	1027.18	1027.75	0.36
2015/8/27	13:12:00	1027.69	1027.81	1027.04	1027.65	0.43
2015/8/27	13:13:00	1027.6	1027.6	1026.57	1027.38	0.41
2015/8/27	13:14:00	1026.93	1027.26	1026.68	1026.68	0.31
2015/8/27	13:15:00	1026.93	1027.16	1026.22	1026.29	0.35
2015/8/27	13:16:00	1026.17	1026.83	1025.91	1026.17	0.32
2015/8/27	13:17:00	1026.46	1026.96	1025.87	1026.96	0.32
2015/8/27	13:18:00	1027.28	1027.31	1026.55	1026.95	0.32
2015/8/27	13:19:00	1026.77	1028.12	1026.77	1027.98	0.57
2015/8/27	13:20:00	1027.69	1028.44	1027	1028.1	0.32
2015/8/27	13:21:00	1028.27	1028.63	1027.93	1028.39	0.33
2015/8/27	13:22:00	1029.16	1029.18	1028.28	1028.77	0.34
2015/8/27	13:23:00	1029.09	1029.72	1028.7	1029.3	0.35
2015/8/27	13:24:00	1029.39	1029.69	1027.97	1028.64	0.38
2015/8/27	13:25:00	1029.47	1029.47	1029.47	1029.47	0.01
2015/8/27	13:26:00	1029.47	1029.47	1029.47	1029.47	0
2015/8/27	13:27:00	1029.47	1029.47	1029.47	1029.47	0
2015/8/27	13:28:00	1029.47	1029.47	1029.47	1029.47	0
2015/8/27	13:29:00	1029.47	1032.07	1029.47	1032.07	7.13
2015/8/28	09:00:00	1041.08	1041.91	1040.79	1041.74	2.76
2015/8/28	09:01:00	1041.35	1041.6	1039.88	1039.88	0.85
2015/8/28	09:02:00	1040.16	1040.16	1039.3	1039.34	0.65
2015/8/28	09:03:00	1039.08	1039.69	1038.51	1039.36	0.61
2015/8/28	09:04:00	1039.24	1039.74	1038.47	1038.47	0.39
2015/8/28	09:05:00	1039.15	1039.5	1038.41	1039.19	0.35
2015/8/28	09:06:00	1038.81	1039.77	1038.81	1039.77	0.47
2015/8/28	09:07:00	1039.1	1040.58	1039.1	1040.26	0.44
2015/8/28	09:08:00	1040.34	1041.24	1039.9	1041.03	0.45
2015/8/28	09:09:00	1041.12	1042.2	1040.54	1042.02	0.39
2015/8/28	09:10:00	1041.98	1042.22	1041.35	1042.04	0.39
2015/8/28	09:11:00	1041.46	1042.33	1041.34	1041.69	0.47
2015/8/28	09:12:00	1041.73	1042.54	1041.07	1042.49	0.65
2015/8/28	09:13:00	1042.14	1042.61	1040.93	1042.25	0.52
2015/8/28	09:14:00	1041.98	1042.85	1041.63	1042.68	0.45
2015/8/28	09:15:00	1042.38	1043.4	1042.23	1043.4	0.33
2015/8/28	09:16:00	1043.42	1043.66	1042.88	1043.49	0.52
2015/8/28	09:17:00	1043.88	1044.32	1043.73	1044.23	0.42
2015/8/28	09:18:00	1044.08	1045.37	1044.08	1044.83	0.41
2015/8/28	09:19:00	1045.54	1045.88	1044.76	1045.84	0.43
2015/8/28	09:20:00	1045.85	1045.93	1045.16	1045.83	0.48
2015/8/28	09:21:00	1045.97	1046.18	1045.69	1046.18	0.46
2015/8/28	09:22:00	1046.02	1046.02	1044.76	1045.22	0.46
2015/8/28	09:23:00	1044.99	1045.23	1044	1044.95	0.69
2015/8/28	09:24:00	1044.93	1045.67	1044.74	1045.27	0.36
2015/8/28	09:25:00	1045.31	1045.51	1042.99	1043.43	0.68
2015/8/28	09:26:00	1043.83	1043.83	1041.79	1042.84	0.48
2015/8/28	09:27:00	1042.66	1042.92	1041.25	1042.12	0.43
2015/8/28	09:28:00	1042.1	1042.34	1041.23	1041.55	0.29
2015/8/28	09:29:00	1041.12	1041.65	1041.12	1041.51	0.34
2015/8/28	09:30:00	1041.52	1042.73	1041.18	1042.11	0.29
2015/8/28	09:31:00	1041.96	1043.08	1041.54	1041.54	0.3
2015/8/28	09:32:00	1041.49	1043.35	1041.49	1043.14	0.3
2015/8/28	09:33:00	1042.83	1043.69	1042.72	1043.2	0.29
2015/8/28	09:34:00	1043.07	1043.88	1043.07	1043.51	0.26
2015/8/28	09:35:00	1043.81	1044.26	1043.1	1043.56	0.28
2015/8/28	09:36:00	1043.34	1044.83	1043.34	1044.5	0.24
2015/8/28	09:37:00	1044.66	1045.16	1044.08	1044.7	0.4
2015/8/28	09:38:00	1044.54	1045.23	1044.22	1044.22	0.3
2015/8/28	09:39:00	1044.06	1045.75	1044.06	1045.57	0.58
2015/8/28	09:40:00	1045.21	1046.26	1045.21	1045.55	0.36
2015/8/28	09:41:00	1045.75	1046.73	1045.65	1046.3	0.47
2015/8/28	09:42:00	1045.6	1046.63	1045.57	1046.56	0.34
2015/8/28	09:43:00	1046.52	1046.52	1045.48	1045.48	0.41
2015/8/28	09:44:00	1045.2	1045.46	1044.7	1045.29	0.48
2015/8/28	09:45:00	1045.23	1046.49	1045.01	1046.25	0.61
2015/8/28	09:46:00	1046.04	1047.45	1045.97	1046.96	0.3
2015/8/28	09:47:00	1047.02	1047.13	1046.44	1047.05	0.34
2015/8/28	09:48:00	1046.91	1047.67	1046.84	1047.41	0.26
2015/8/28	09:49:00	1047.2	1047.75	1047.09	1047.23	0.25
2015/8/28	09:50:00	1047.06	1047.84	1047.06	1047.59	0.31
2015/8/28	09:51:00	1047.25	1048.03	1047.23	1047.84	0.31
2015/8/28	09:52:00	1048.02	1048.09	1047.61	1047.88	0.35
2015/8/28	09:53:00	1047.69	1048.28	1047.66	1047.79	0.29
2015/8/28	09:54:00	1048.2	1048.42	1047.2	1048.19	0.3
2015/8/28	09:55:00	1048.16	1048.37	1047.15	1047.62	0.28
2015/8/28	09:56:00	1048.12	1048.64	1047.6	1047.6	0.25
2015/8/28	09:57:00	1047.71	1048.44	1047.71	1048.36	0.38
2015/8/28	09:58:00	1048.37	1048.37	1047.24	1047.27	0.31
2015/8/28	09:59:00	1047.27	1047.65	1047	1047.17	0.42
2015/8/28	10:00:00	1046.94	1047.28	1046.41	1047.22	0.28
2015/8/28	10:01:00	1047.75	1047.75	1047.06	1047.25	0.19
2015/8/28	10:02:00	1047	1047.39	1046.82	1047.09	0.33
2015/8/28	10:03:00	1046.8	1047.32	1046.32	1046.86	0.23
2015/8/28	10:04:00	1046.67	1047.34	1046.6	1047.33	0.24
2015/8/28	10:05:00	1047.02	1047.72	1046.84	1047.17	0.31
2015/8/28	10:06:00	1047.3	1047.61	1047.17	1047.17	0.21
2015/8/28	10:07:00	1047.65	1047.97	1047.44	1047.44	0.24
2015/8/28	10:08:00	1047.87	1048.36	1047.52	1047.67	0.21
2015/8/28	10:09:00	1047.95	1048.32	1047.88	1048.01	0.3
2015/8/28	10:10:00	1047.76	1048.86	1047.76	1048.61	0.28
2015/8/28	10:11:00	1048.78	1048.91	1048.36	1048.91	0.28
2015/8/28	10:12:00	1048.87	1049.18	1048.44	1048.67	0.28
2015/8/28	10:13:00	1048.51	1049.82	1048.51	1049.33	0.23
2015/8/28	10:14:00	1049.55	1049.78	1048.76	1049.51	0.27
2015/8/28	10:15:00	1049.54	1050.02	1049.36	1049.66	0.36
2015/8/28	10:16:00	1049.75	1050.21	1049.65	1049.65	0.23
2015/8/28	10:17:00	1049.54	1050.47	1049.54	1049.75	0.34
2015/8/28	10:18:00	1049.75	1050.82	1049.75	1050.5	0.27
2015/8/28	10:19:00	1050.54	1050.81	1050.42	1050.78	0.27
2015/8/28	10:20:00	1050.84	1050.84	1049.74	1049.74	0.34
2015/8/28	10:21:00	1050.13	1051.01	1050.13	1051.01	0.26
2015/8/28	10:22:00	1051.03	1051.53	1050.91	1051.06	0.35
2015/8/28	10:23:00	1050.93	1051.3	1050.59	1050.59	0.27
2015/8/28	10:24:00	1050.79	1051.52	1050.74	1051.12	0.31
2015/8/28	10:25:00	1051.26	1051.63	1050.85	1051.12	0.21
2015/8/28	10:26:00	1051.03	1051.93	1050.86	1051.48	0.32
2015/8/28	10:27:00	1051.9	1052.17	1051.62	1052.17	0.54
2015/8/28	10:28:00	1052.55	1052.64	1051.76	1051.76	0.47
2015/8/28	10:29:00	1052.29	1052.84	1052.29	1052.3	0.33
2015/8/28	10:30:00	1052.64	1052.94	1051.48	1051.48	0.46
2015/8/28	10:31:00	1051.43	1051.56	1050.31	1050.84	0.45
2015/8/28	10:32:00	1051.07	1051.14	1050.14	1050.8	0.39
2015/8/28	10:33:00	1050.94	1051.04	1050.34	1050.92	0.22
2015/8/28	10:34:00	1050.89	1051.17	1050.47	1051.11	0.28
2015/8/28	10:35:00	1050.63	1050.91	1049.58	1049.58	0.36
2015/8/28	10:36:00	1050.24	1050.67	1049.82	1050.18	0.29
2015/8/28	10:37:00	1049.91	1050.61	1049.66	1050.22	0.29
2015/8/28	10:38:00	1050.48	1050.6	1050.02	1050.4	0.19
2015/8/28	10:39:00	1050.64	1050.66	1050.22	1050.46	0.24
2015/8/28	10:40:00	1050.44	1050.81	1050.17	1050.59	0.26
2015/8/28	10:41:00	1050.52	1051.14	1050.33	1050.46	0.25
2015/8/28	10:42:00	1050.77	1051.01	1050.4	1050.43	0.35
2015/8/28	10:43:00	1050.42	1050.81	1050.26	1050.42	0.21
2015/8/28	10:44:00	1050.45	1051.2	1050.31	1050.77	0.34
2015/8/28	10:45:00	1050.79	1051.41	1050.68	1051.31	0.32
2015/8/28	10:46:00	1051.31	1051.57	1050.29	1050.29	0.36
2015/8/28	10:47:00	1050.13	1051.18	1050.13	1050.61	0.34
2015/8/28	10:48:00	1050.85	1051.18	1050.51	1051.01	0.29
2015/8/28	10:49:00	1050.81	1051.23	1050.62	1050.88	0.34
2015/8/28	10:50:00	1050.66	1051.21	1050.44	1050.76	0.31
2015/8/28	10:51:00	1050.37	1051.33	1050.37	1050.96	0.23
2015/8/28	10:52:00	1051.5	1051.65	1050.82	1051.32	0.52
2015/8/28	10:53:00	1050.96	1051.38	1050.96	1051.25	0.36
2015/8/28	10:54:00	1051.42	1051.57	1051.01	1051.53	0.27
2015/8/28	10:55:00	1051.49	1051.75	1051.18	1051.51	0.36
2015/8/28	10:56:00	1051.68	1051.98	1051.15	1051.39	0.31
2015/8/28	10:57:00	1051.63	1051.83	1051.49	1051.63	0.22
2015/8/28	10:58:00	1051.72	1052.16	1051.49	1051.64	0.42
2015/8/28	10:59:00	1051.51	1051.51	1050.65	1050.65	0.48
2015/8/28	11:00:00	1050.24	1050.81	1050.21	1050.21	0.59
2015/8/28	11:01:00	1050.64	1050.99	1050.36	1050.99	0.16
2015/8/28	11:02:00	1051.01	1051.01	1050.37	1050.56	0.19
2015/8/28	11:03:00	1050.76	1051.13	1050.22	1050.27	0.2
2015/8/28	11:04:00	1050.42	1050.98	1049.87	1050.46	0.26
2015/8/28	11:05:00	1051	1051.47	1050.62	1051.15	0.23
2015/8/28	11:06:00	1050.54	1051.19	1050.54	1050.86	0.33
2015/8/28	11:07:00	1050.92	1051.08	1050.17	1050.86	0.26
2015/8/28	11:08:00	1050.45	1051.33	1050.45	1051.08	0.24
2015/8/28	11:09:00	1051.2	1051.44	1051.04	1051.33	0.2
2015/8/28	11:10:00	1051.25	1051.52	1050.87	1051.36	0.19
2015/8/28	11:11:00	1051.47	1051.92	1051.25	1051.28	0.19
2015/8/28	11:12:00	1051.53	1051.88	1050.92	1051.7	0.27
2015/8/28	11:13:00	1051.44	1051.75	1050.59	1051.06	0.22
2015/8/28	11:14:00	1051.3	1051.7	1050.44	1050.77	0.27
2015/8/28	11:15:00	1050.9	1051.05	1050.27	1050.6	0.38
2015/8/28	11:16:00	1050.64	1051.23	1050.35	1050.97	0.35
2015/8/28	11:17:00	1050.26	1051.18	1050.07	1050.96	0.3
2015/8/28	11:18:00	1050.96	1051.06	1050.14	1050.14	0.22
2015/8/28	11:19:00	1051.03	1051.08	1050.3	1050.91	0.24
2015/8/28	11:20:00	1051.22	1051.68	1051.17	1051.28	0.24
2015/8/28	11:21:00	1051.12	1051.73	1049.91	1049.95	0.3
2015/8/28	11:22:00	1051.19	1051.51	1049.86	1051.51	0.34
2015/8/28	11:23:00	1051.51	1052.02	1050.97	1051.54	0.33
2015/8/28	11:24:00	1050.69	1051.33	1050.62	1051.09	0.29
2015/8/28	11:25:00	1051.56	1052.23	1050.63	1051.93	0.28
2015/8/28	11:26:00	1051.81	1052.15	1051.7	1052.15	0.17
2015/8/28	11:27:00	1052.12	1052.64	1051.74	1052.64	0.23
2015/8/28	11:28:00	1052.39	1052.75	1051.87	1051.87	0.22
2015/8/28	11:29:00	1051.82	1052.71	1051.48	1051.88	0.33
2015/8/28	11:30:00	1051.9	1052.3	1050.91	1051.21	0.42
2015/8/28	11:31:00	1051.02	1052.1	1051.02	1051.9	0.33
2015/8/28	11:32:00	1052.44	1052.44	1051.95	1052.06	0.17
2015/8/28	11:33:00	1052.03	1052.49	1051.93	1052.49	0.23
2015/8/28	11:34:00	1052.2	1052.82	1052.09	1052.62	0.27
2015/8/28	11:35:00	1052.22	1052.22	1050.73	1050.77	0.43
2015/8/28	11:36:00	1050.61	1051.31	1050.59	1051.19	0.36
2015/8/28	11:37:00	1051.21	1051.85	1050.81	1051.46	0.27
2015/8/28	11:38:00	1051.28	1052.02	1051.17	1051.76	0.18
2015/8/28	11:39:00	1051.93	1052.04	1051.21	1051.47	0.23
2015/8/28	11:40:00	1051.57	1051.63	1050.87	1051.61	0.19
2015/8/28	11:41:00	1051.18	1051.78	1050.81	1051.78	0.2
2015/8/28	11:42:00	1051.96	1052.24	1050.68	1052.24	0.31
2015/8/28	11:43:00	1051.99	1051.99	1050.79	1051.72	0.28
2015/8/28	11:44:00	1051.37	1052.02	1050.82	1051.62	0.23
2015/8/28	11:45:00	1051.1	1051.49	1050.29	1050.88	0.38
2015/8/28	11:46:00	1050.37	1050.66	1049.72	1050.1	0.22
2015/8/28	11:47:00	1050.48	1050.52	1049.38	1050.18	0.62
2015/8/28	11:48:00	1049.61	1049.73	1048.82	1049.73	0.4
2015/8/28	11:49:00	1048.94	1049.83	1048.91	1049.43	0.27
2015/8/28	11:50:00	1049.71	1049.99	1048.78	1049.85	0.32
2015/8/28	11:51:00	1049.2	1049.73	1048.28	1049.03	0.37
2015/8/28	11:52:00	1048.27	1049.79	1048.11	1049.79	0.23
2015/8/28	11:53:00	1049.69	1049.75	1048.83	1049.01	0.18
2015/8/28	11:54:00	1049.66	1049.8	1049.15	1049.32	0.21
2015/8/28	11:55:00	1049.15	1049.58	1048.11	1048.89	0.22
2015/8/28	11:56:00	1048.77	1049.51	1048.18	1049.22	0.3
2015/8/28	11:57:00	1049.4	1049.56	1048.2	1049.56	0.25
2015/8/28	11:58:00	1049.23	1049.64	1048.51	1049.29	0.18
2015/8/28	11:59:00	1049.47	1049.61	1048.18	1049.56	0.17
2015/8/28	12:00:00	1048.38	1050.03	1048.38	1049.94	0.24
2015/8/28	12:01:00	1049.92	1050.32	1049.69	1049.69	0.19
2015/8/28	12:02:00	1049.88	1050.3	1049.54	1050.01	0.24
2015/8/28	12:03:00	1049.99	1050.63	1049.95	1050.35	0.17
2015/8/28	12:04:00	1050.38	1050.95	1049.23	1049.86	0.25
2015/8/28	12:05:00	1050.77	1050.77	1049.62	1050.13	0.26
2015/8/28	12:06:00	1050.31	1050.98	1050.27	1050.43	0.2
2015/8/28	12:07:00	1050.49	1051	1050.29	1050.57	0.21
2015/8/28	12:08:00	1051	1051.2	1050.56	1051.04	0.22
2015/8/28	12:09:00	1051.08	1051.23	1050.52	1051.07	0.2
2015/8/28	12:10:00	1051.41	1051.7	1050.2	1050.89	0.2
2015/8/28	12:11:00	1051.22	1051.63	1050.94	1051.5	0.18
2015/8/28	12:12:00	1051.6	1052.06	1051.6	1052.06	0.21
2015/8/28	12:13:00	1051.75	1052.29	1051.24	1051.24	0.25
2015/8/28	12:14:00	1051.59	1052.24	1051.47	1052.14	0.21
2015/8/28	12:15:00	1052.05	1052.71	1052.05	1052.71	0.21
2015/8/28	12:16:00	1052.32	1052.89	1052.32	1052.58	0.2
2015/8/28	12:17:00	1052.56	1052.89	1051.45	1052.65	0.22
2015/8/28	12:18:00	1052.95	1053.05	1052.52	1052.79	0.24
2015/8/28	12:19:00	1052.68	1053.41	1052.68	1053.21	0.27
2015/8/28	12:20:00	1053.04	1053.56	1052.66	1052.67	0.26
2015/8/28	12:21:00	1052.78	1053.52	1052.78	1053.52	0.18
2015/8/28	12:22:00	1052.77	1053.71	1052.33	1053.15	0.3
2015/8/28	12:23:00	1053.62	1053.74	1053.24	1053.24	0.3
2015/8/28	12:24:00	1053.73	1053.8	1053.24	1053.56	0.23
2015/8/28	12:25:00	1053.84	1054.19	1053.01	1053.67	0.24
2015/8/28	12:26:00	1053.6	1053.99	1053.35	1053.91	0.19
2015/8/28	12:27:00	1054.08	1054.16	1053.39	1053.59	0.26
2015/8/28	12:28:00	1053.74	1054.37	1053.66	1054.36	0.24
2015/8/28	12:29:00	1054.28	1054.83	1054.11	1054.11	0.3
2015/8/28	12:30:00	1054.47	1054.95	1054.36	1054.68	0.37
2015/8/28	12:31:00	1054.97	1055.09	1054.26	1054.55	0.33
2015/8/28	12:32:00	1054.54	1055.28	1054.43	1054.76	0.4
2015/8/28	12:33:00	1054.93	1055.21	1054.66	1055.01	0.23
2015/8/28	12:34:00	1054.85	1055.34	1054.35	1055.34	0.22
2015/8/28	12:35:00	1055.41	1055.41	1054.66	1055.07	0.21
2015/8/28	12:36:00	1055.1	1055.59	1054.99	1055.3	0.22
2015/8/28	12:37:00	1055.21	1055.51	1054.91	1055.38	0.2
2015/8/28	12:38:00	1055.38	1055.53	1054.97	1054.97	0.21
2015/8/28	12:39:00	1054.62	1055.5	1054.62	1055.5	0.19
2015/8/28	12:40:00	1055.45	1055.45	1054.7	1054.91	0.24
2015/8/28	12:41:00	1054.22	1055.34	1054.22	1055.34	0.26
2015/8/28	12:42:00	1054.99	1055.53	1054.87	1054.87	0.28
2015/8/28	12:43:00	1055.36	1055.51	1054.96	1055.18	0.19
2015/8/28	12:44:00	1055.43	1055.68	1055.18	1055.34	0.21
2015/8/28	12:45:00	1055.24	1055.65	1054.99	1055.28	0.25
2015/8/28	12:46:00	1054.93	1055.72	1054.93	1055.72	0.23
2015/8/28	12:47:00	1055.36	1055.73	1054.18	1054.74	0.41
2015/8/28	12:48:00	1054.6	1055.26	1054.4	1054.82	0.22
2015/8/28	12:49:00	1054.82	1055.28	1054.71	1055.08	0.23
2015/8/28	12:50:00	1055.16	1055.31	1054.11	1054.11	0.27
2015/8/28	12:51:00	1054.39	1054.97	1054.14	1054.48	0.2
2015/8/28	12:52:00	1054.71	1055.23	1054.39	1055.23	0.25
2015/8/28	12:53:00	1054.95	1055.02	1053.99	1054.41	0.21
2015/8/28	12:54:00	1054.74	1055.18	1054.02	1054.59	0.28
2015/8/28	12:55:00	1054.76	1055	1054.43	1054.88	0.23
2015/8/28	12:56:00	1054.69	1055.17	1054.13	1054.13	0.37
2015/8/28	12:57:00	1054.74	1054.86	1054.08	1054.38	0.26
2015/8/28	12:58:00	1054.8	1055.42	1054.8	1055.23	0.25
2015/8/28	12:59:00	1055.19	1055.67	1054.36	1055.39	0.38
2015/8/28	13:00:00	1054.72	1055.65	1054.67	1055.63	0.23
2015/8/28	13:01:00	1055.25	1055.78	1054.9	1055.02	0.28
2015/8/28	13:02:00	1055.02	1055.51	1055	1055.12	0.32
2015/8/28	13:03:00	1054.99	1055.42	1054.73	1055.25	0.22
2015/8/28	13:04:00	1055.25	1055.49	1054.79	1055.48	0.28
2015/8/28	13:05:00	1054.89	1055.69	1054.89	1055.37	0.3
2015/8/28	13:06:00	1054.88	1055.79	1054.88	1055.05	0.37
2015/8/28	13:07:00	1055.01	1055.32	1054.79	1055.1	0.28
2015/8/28	13:08:00	1055.1	1055.1	1054.35	1054.72	0.37
2015/8/28	13:09:00	1054.55	1055.12	1054.55	1054.82	0.28
2015/8/28	13:10:00	1055.02	1055.23	1054.15	1054.39	0.27
2015/8/28	13:11:00	1054.49	1055.44	1054.41	1055.24	0.42
2015/8/28	13:12:00	1055.45	1055.45	1054.5	1055.42	0.29
2015/8/28	13:13:00	1055.67	1055.87	1055.35	1055.76	0.39
2015/8/28	13:14:00	1055.79	1056.25	1055.37	1055.37	0.36
2015/8/28	13:15:00	1056.22	1056.31	1055.54	1055.98	0.39
2015/8/28	13:16:00	1055.36	1056.5	1055.36	1056.09	0.39
2015/8/28	13:17:00	1055.92	1056.42	1055.23	1055.8	0.4
2015/8/28	13:18:00	1056.05	1056.36	1055.34	1055.98	0.41
2015/8/28	13:19:00	1056.14	1056.6	1055.18	1055.95	0.52
2015/8/28	13:20:00	1056.05	1056.05	1055.06	1055.12	0.45
2015/8/28	13:21:00	1055.15	1055.91	1054.47	1054.47	0.35
2015/8/28	13:22:00	1055.04	1055.54	1054.64	1055.26	0.4
2015/8/28	13:23:00	1055.67	1055.67	1054.42	1054.9	0.45
2015/8/28	13:24:00	1054.84	1054.95	1053.67	1054.14	0.42
2015/8/28	13:25:00	1054.33	1054.33	1054.33	1054.33	0.05
2015/8/28	13:26:00	1054.33	1054.33	1054.33	1054.33	0
2015/8/28	13:27:00	1054.33	1054.33	1054.33	1054.33	0
2015/8/28	13:28:00	1054.33	1054.33	1054.33	1054.33	0
2015/8/28	13:29:00	1054.33	1054.33	1051.6	1051.6	5.87
2015/8/31	09:00:00	1048.5	1048.89	1045.31	1045.31	2.14
2015/8/31	09:01:00	1045.27	1045.27	1042.87	1042.87	0.53
2015/8/31	09:02:00	1043.04	1043.04	1040.15	1040.15	0.8
2015/8/31	09:03:00	1039.71	1039.8	1037.88	1037.88	0.62
2015/8/31	09:04:00	1038.19	1038.47	1037.48	1037.48	0.45
2015/8/31	09:05:00	1037.7	1038.09	1036.69	1038.09	0.53
2015/8/31	09:06:00	1037.15	1038.15	1037.15	1037.65	0.41
2015/8/31	09:07:00	1038.08	1038.92	1037.22	1038.92	0.46
2015/8/31	09:08:00	1038.52	1038.88	1038.14	1038.42	0.24
2015/8/31	09:09:00	1038.51	1039.89	1038.4	1039.89	0.16
2015/8/31	09:10:00	1039.53	1039.97	1039.36	1039.45	0.3
2015/8/31	09:11:00	1039.46	1040.26	1039.44	1039.71	0.3
2015/8/31	09:12:00	1039.68	1039.87	1039.19	1039.19	0.37
2015/8/31	09:13:00	1039.37	1039.59	1038.54	1038.91	0.41
2015/8/31	09:14:00	1038.1	1039.67	1038.1	1039.3	0.24
2015/8/31	09:15:00	1039.25	1039.48	1038.22	1038.77	0.18
2015/8/31	09:16:00	1038.75	1039.68	1038.6	1039.35	0.42
2015/8/31	09:17:00	1039.47	1039.78	1038.08	1039.56	0.19
2015/8/31	09:18:00	1039.58	1040.34	1039.58	1040.27	0.16
2015/8/31	09:19:00	1040.14	1040.64	1039.32	1039.62	0.2
2015/8/31	09:20:00	1039.69	1040.72	1039.69	1040.4	0.27
2015/8/31	09:21:00	1040.2	1040.33	1039.82	1039.89	0.31
2015/8/31	09:22:00	1039.85	1040.69	1039.2	1039.57	0.37
2015/8/31	09:23:00	1040.07	1040.44	1039.53	1040.03	0.32
2015/8/31	09:24:00	1040.47	1040.94	1039.18	1039.89	0.37
2015/8/31	09:25:00	1039.04	1039.27	1038.43	1039.27	0.68
2015/8/31	09:26:00	1039.07	1039.74	1039.07	1039.3	0.2
2015/8/31	09:27:00	1039.32	1039.78	1038.08	1038.83	0.21
2015/8/31	09:28:00	1038.96	1039.67	1038.15	1038.91	0.17
2015/8/31	09:29:00	1039.04	1039.57	1038.15	1038.15	0.33
2015/8/31	09:30:00	1038.47	1039.44	1037.94	1037.94	0.19
2015/8/31	09:31:00	1038.2	1038.82	1037.2	1037.47	0.47
2015/8/31	09:32:00	1037.44	1037.56	1036.84	1037.41	0.31
2015/8/31	09:33:00	1037.27	1037.34	1036.78	1036.95	0.28
2015/8/31	09:34:00	1036.35	1037.79	1036.35	1036.84	0.22
2015/8/31	09:35:00	1036.74	1037.22	1036.23	1036.94	0.2
2015/8/31	09:36:00	1037.1	1037.1	1035.61	1035.82	0.29
2015/8/31	09:37:00	1035.74	1036.45	1035.5	1036.19	0.22
2015/8/31	09:38:00	1036.18	1036.9	1035.3	1036.9	0.16
2015/8/31	09:39:00	1036.82	1037.32	1035.87	1037.08	0.3
2015/8/31	09:40:00	1036.42	1037.31	1036.42	1036.48	0.36
2015/8/31	09:41:00	1036.35	1037.46	1036.35	1037.46	0.15
2015/8/31	09:42:00	1037.41	1037.81	1036.82	1037.44	0.13
2015/8/31	09:43:00	1037.46	1037.81	1037.13	1037.6	0.1
2015/8/31	09:44:00	1037.7	1037.98	1036.84	1037.2	0.22
2015/8/31	09:45:00	1037.51	1037.95	1036.45	1036.95	0.31
2015/8/31	09:46:00	1037.16	1037.94	1037.07	1037.93	0.17
2015/8/31	09:47:00	1037.83	1038.44	1037.33	1038.16	0.16
2015/8/31	09:48:00	1037.4	1038.35	1036.97	1037.51	0.17
2015/8/31	09:49:00	1037.42	1038.38	1036.83	1037.56	0.3
2015/8/31	09:50:00	1037.59	1038.17	1037.25	1038.17	0.23
2015/8/31	09:51:00	1038.25	1039.05	1038.25	1038.84	0.41
2015/8/31	09:52:00	1038.64	1039.16	1038.13	1039.16	0.2
2015/8/31	09:53:00	1039.3	1039.61	1039.06	1039.61	0.27
2015/8/31	09:54:00	1039.62	1040.12	1039.56	1039.8	0.59
2015/8/31	09:55:00	1039.69	1040.2	1039.1	1039.65	0.27
2015/8/31	09:56:00	1039.9	1040.48	1039.84	1040.09	0.23
2015/8/31	09:57:00	1039.64	1040.63	1039.48	1040.25	0.21
2015/8/31	09:58:00	1040.35	1040.67	1040.04	1040.44	0.22
2015/8/31	09:59:00	1040.65	1040.65	1040.14	1040.14	0.24
2015/8/31	10:00:00	1040.66	1041.82	1040.48	1040.48	0.2
2015/8/31	10:01:00	1040.55	1041.73	1040.03	1041.19	0.26
2015/8/31	10:02:00	1040.98	1041.95	1040.17	1040.79	0.17
2015/8/31	10:03:00	1041.01	1041.01	1039.66	1039.66	0.39
2015/8/31	10:04:00	1040.52	1040.74	1039.84	1040.43	0.18
2015/8/31	10:05:00	1040.18	1041.09	1040.18	1041.09	0.24
2015/8/31	10:06:00	1040.92	1041.34	1040.21	1040.48	0.24
2015/8/31	10:07:00	1040.5	1041.71	1040.47	1041.71	0.4
2015/8/31	10:08:00	1042.09	1042.09	1041.32	1041.4	0.18
2015/8/31	10:09:00	1041.71	1042.64	1041.23	1042	0.11
2015/8/31	10:10:00	1042.69	1042.69	1042.05	1042.25	0.13
2015/8/31	10:11:00	1042.39	1042.39	1041.61	1042.1	0.2
2015/8/31	10:12:00	1042.23	1042.23	1041.31	1041.99	0.16
2015/8/31	10:13:00	1041.99	1042.46	1041.02	1041.22	0.19
2015/8/31	10:14:00	1041.7	1042.33	1040.85	1041.95	0.22
2015/8/31	10:15:00	1042.13	1042.13	1040.68	1041.21	0.13
2015/8/31	10:16:00	1041.51	1042.12	1040.82	1040.82	0.14
2015/8/31	10:17:00	1041.46	1042.21	1041.06	1041.28	0.13
2015/8/31	10:18:00	1041.51	1042.22	1040.96	1041.44	0.14
2015/8/31	10:19:00	1042.08	1042.14	1040.71	1041.32	0.22
2015/8/31	10:20:00	1041.45	1041.91	1040.99	1041.18	0.21
2015/8/31	10:21:00	1040.9	1041.66	1040.73	1041.39	0.15
2015/8/31	10:22:00	1041.39	1041.79	1041.04	1041.75	0.19
2015/8/31	10:23:00	1042.21	1042.21	1041.69	1042	0.15
2015/8/31	10:24:00	1042.14	1042.61	1041.93	1042.37	0.12
2015/8/31	10:25:00	1042.1	1042.38	1041.52	1041.89	0.18
2015/8/31	10:26:00	1041.98	1042.2	1041.54	1041.75	0.12
2015/8/31	10:27:00	1041.16	1042.4	1041.15	1041.69	0.11
2015/8/31	10:28:00	1041.58	1042.35	1041.27	1041.94	0.13
2015/8/31	10:29:00	1042.23	1042.23	1041.4	1041.93	0.15
2015/8/31	10:30:00	1042.28	1042.51	1040.8	1040.8	0.2
2015/8/31	10:31:00	1041.56	1041.56	1040.21	1041.19	0.3
2015/8/31	10:32:00	1041.3	1041.71	1040.86	1041.53	0.12
2015/8/31	10:33:00	1041.36	1041.36	1040.6	1041.27	0.16
2015/8/31	10:34:00	1041.09	1041.32	1040.91	1041.25	0.11
2015/8/31	10:35:00	1041.1	1041.39	1040.46	1040.89	0.22
2015/8/31	10:36:00	1041.08	1041.78	1040.86	1041.39	0.12
2015/8/31	10:37:00	1041.21	1041.53	1040.71	1041.12	0.19
2015/8/31	10:38:00	1041.25	1041.71	1040.93	1041.39	0.25
2015/8/31	10:39:00	1041.16	1042.05	1041.03	1042.05	0.15
2015/8/31	10:40:00	1041.63	1041.68	1041.26	1041.54	0.16
2015/8/31	10:41:00	1041.13	1041.84	1040.47	1040.47	0.2
2015/8/31	10:42:00	1041.13	1041.77	1040.78	1040.82	0.31
2015/8/31	10:43:00	1040.62	1041.04	1039.67	1039.98	0.21
2015/8/31	10:44:00	1039.89	1040.85	1039.64	1039.64	0.28
2015/8/31	10:45:00	1039.29	1040.04	1038.85	1039.05	0.52
2015/8/31	10:46:00	1039.64	1040.39	1038.6	1038.6	0.21
2015/8/31	10:47:00	1039.4	1039.46	1038.42	1038.95	0.33
2015/8/31	10:48:00	1039.23	1039.62	1037.99	1038.89	0.19
2015/8/31	10:49:00	1038.26	1039.82	1038.26	1038.36	0.18
2015/8/31	10:50:00	1038.82	1039.57	1038.19	1039.02	0.2
2015/8/31	10:51:00	1038.77	1039.41	1038.58	1039.4	0.15
2015/8/31	10:52:00	1039.27	1039.69	1038.36	1038.86	0.18
2015/8/31	10:53:00	1038.87	1039.21	1038.24	1038.24	0.17
2015/8/31	10:54:00	1038.41	1039.42	1038.41	1039.32	0.2
2015/8/31	10:55:00	1039.03	1040.16	1039.03	1039.51	0.28
2015/8/31	10:56:00	1039.86	1040.19	1039.19	1039.84	0.16
2015/8/31	10:57:00	1039.84	1040.18	1039.58	1039.75	0.08
2015/8/31	10:58:00	1039.9	1040.54	1038.43	1039.24	0.3
2015/8/31	10:59:00	1040.13	1040.29	1038.08	1038.72	0.19
2015/8/31	11:00:00	1038.32	1039.77	1038.32	1039.28	0.17
2015/8/31	11:01:00	1040.05	1040.05	1038.5	1038.78	0.19
2015/8/31	11:02:00	1038.7	1039.9	1038.16	1039.17	0.18
2015/8/31	11:03:00	1039.55	1040.19	1038.87	1039.59	0.1
2015/8/31	11:04:00	1040.08	1040.08	1038.21	1038.89	0.37
2015/8/31	11:05:00	1039.46	1040.05	1038.49	1039.18	0.17
2015/8/31	11:06:00	1039.04	1040.49	1038.71	1040.09	0.14
2015/8/31	11:07:00	1040.41	1040.69	1039.01	1039.02	0.12
2015/8/31	11:08:00	1039.82	1040.14	1038.77	1039.4	0.36
2015/8/31	11:09:00	1038.46	1039.97	1038.46	1039.69	0.17
2015/8/31	11:10:00	1039.63	1040.31	1038.82	1040	0.13
2015/8/31	11:11:00	1040	1040	1038.36	1038.94	0.2
2015/8/31	11:12:00	1039.7	1040.05	1039.2	1039.95	0.22
2015/8/31	11:13:00	1040.47	1040.75	1039.84	1040.75	0.1
2015/8/31	11:14:00	1041.04	1041.04	1039.21	1040.4	0.14
2015/8/31	11:15:00	1040.26	1041.21	1040.26	1041.02	0.12
2015/8/31	11:16:00	1040.45	1041.78	1040.45	1041.48	0.23
2015/8/31	11:17:00	1041.43	1041.58	1039.61	1040.02	0.43
2015/8/31	11:18:00	1039.77	1040.96	1039.43	1040.58	0.15
2015/8/31	11:19:00	1040.57	1041.21	1039.26	1039.82	0.17
2015/8/31	11:20:00	1040.37	1040.9	1039.8	1040.67	0.24
2015/8/31	11:21:00	1041.08	1041.61	1040.24	1041.61	0.11
2015/8/31	11:22:00	1041.05	1041.76	1040.23	1041.45	0.17
2015/8/31	11:23:00	1041.84	1041.9	1041.25	1041.53	0.15
2015/8/31	11:24:00	1041.67	1041.72	1040.37	1041.67	0.18
2015/8/31	11:25:00	1041.75	1042.08	1040.35	1041.21	0.24
2015/8/31	11:26:00	1040.9	1041.26	1040.08	1041.26	0.24
2015/8/31	11:27:00	1041.52	1041.75	1040.12	1040.4	0.2
2015/8/31	11:28:00	1039.66	1041.68	1039.66	1041.13	0.18
2015/8/31	11:29:00	1041.1	1041.58	1039.65	1041.58	0.17
2015/8/31	11:30:00	1041.26	1041.26	1039.64	1041.03	0.24
2015/8/31	11:31:00	1040.78	1041.24	1040.17	1040.8	0.29
2015/8/31	11:32:00	1039.96	1041.46	1039.64	1041.05	0.23
2015/8/31	11:33:00	1041.14	1041.21	1039.51	1041.21	0.18
2015/8/31	11:34:00	1041.03	1041.41	1039.89	1041.16	0.17
2015/8/31	11:35:00	1041.71	1042.08	1040.28	1041.21	0.22
2015/8/31	11:36:00	1040.7	1041.75	1040.1	1041.75	0.21
2015/8/31	11:37:00	1040.72	1041.59	1039.78	1041.59	0.19
2015/8/31	11:38:00	1041.37	1041.75	1040.11	1041.14	0.2
2015/8/31	11:39:00	1041.48	1041.76	1040.46	1040.9	0.16
2015/8/31	11:40:00	1041.64	1042.02	1040.87	1040.87	0.22
2015/8/31	11:41:00	1040.9	1042.04	1040.9	1042.04	0.19
2015/8/31	11:42:00	1041.88	1042.09	1040.52	1042.09	0.2
2015/8/31	11:43:00	1042.04	1042.27	1040.56	1042.06	0.18
2015/8/31	11:44:00	1042.22	1042.49	1040.78	1041.77	0.14
2015/8/31	11:45:00	1040.8	1042.3	1040.8	1041.31	0.31
2015/8/31	11:46:00	1042	1042.25	1041	1041.77	0.25
2015/8/31	11:47:00	1041.31	1042.21	1040.94	1040.94	0.31
2015/8/31	11:48:00	1041.59	1042.15	1040.61	1040.85	0.42
2015/8/31	11:49:00	1040.74	1041.96	1040.25	1041.34	0.29
2015/8/31	11:50:00	1041.19	1041.76	1040.16	1041.01	0.25
2015/8/31	11:51:00	1040.85	1041.1	1040.1	1041.05	0.18
2015/8/31	11:52:00	1040.51	1041.19	1040.17	1040.53	0.11
2015/8/31	11:53:00	1040.42	1041.62	1040.42	1041.61	0.24
2015/8/31	11:54:00	1040.09	1041.75	1040.09	1041.29	0.24
2015/8/31	11:55:00	1040.1	1041.39	1040.1	1040.94	0.4
2015/8/31	11:56:00	1040.36	1041.46	1039.49	1039.49	0.26
2015/8/31	11:57:00	1040.31	1040.85	1039.54	1040.21	0.19
2015/8/31	11:58:00	1040.74	1041.43	1040.28	1041.2	0.16
2015/8/31	11:59:00	1041.33	1041.72	1039.9	1041.72	0.17
2015/8/31	12:00:00	1041.52	1042.31	1041.2	1042.31	0.15
2015/8/31	12:01:00	1041.43	1042.12	1041.43	1042.12	0.1
2015/8/31	12:02:00	1042.06	1042.5	1041.29	1041.47	0.18
2015/8/31	12:03:00	1042.08	1042.5	1042.01	1042.26	0.15
2015/8/31	12:04:00	1042.31	1042.6	1041.25	1042	0.31
2015/8/31	12:05:00	1042.03	1042.4	1041.05	1042.09	0.29
2015/8/31	12:06:00	1042.44	1042.68	1041.36	1042.22	0.18
2015/8/31	12:07:00	1042.39	1042.92	1041.41	1042.61	0.21
2015/8/31	12:08:00	1043.35	1043.41	1042.58	1043.41	0.22
2015/8/31	12:09:00	1043.61	1043.64	1043.02	1043.64	0.18
2015/8/31	12:10:00	1043.34	1044.2	1043.17	1044.2	0.19
2015/8/31	12:11:00	1044.16	1044.56	1044.08	1044.39	0.18
2015/8/31	12:12:00	1044.34	1044.42	1043.97	1044.42	0.21
2015/8/31	12:13:00	1044.37	1044.89	1043.99	1044.8	0.23
2015/8/31	12:14:00	1044.75	1045.49	1044.75	1045.49	0.31
2015/8/31	12:15:00	1045.15	1046.04	1045.15	1046.04	0.31
2015/8/31	12:16:00	1045.55	1046.49	1045.55	1046.48	0.2
2015/8/31	12:17:00	1046.51	1046.76	1046.12	1046.52	0.18
2015/8/31	12:18:00	1046.23	1047.17	1046.12	1046.77	0.26
2015/8/31	12:19:00	1047.07	1047.63	1047.07	1047.41	0.31
2015/8/31	12:20:00	1047.83	1047.99	1047.37	1047.82	0.2
2015/8/31	12:21:00	1048.13	1048.31	1047.76	1048.08	0.25
2015/8/31	12:22:00	1047.8	1048.47	1047.74	1048.39	0.25
2015/8/31	12:23:00	1048.24	1048.39	1047.28	1047.52	0.25
2015/8/31	12:24:00	1047.49	1048.06	1047.49	1047.6	0.34
2015/8/31	12:25:00	1047.76	1048.19	1047.54	1047.83	0.27
2015/8/31	12:26:00	1047.53	1048.44	1046.9	1047.96	0.37
2015/8/31	12:27:00	1048.1	1048.68	1047.11	1047.87	0.37
2015/8/31	12:28:00	1047.47	1047.47	1045.53	1045.53	0.29
2015/8/31	12:29:00	1045.97	1047.06	1045.54	1046.07	0.28
2015/8/31	12:30:00	1046.24	1047.25	1046.24	1047.15	0.16
2015/8/31	12:31:00	1046.68	1047.44	1046.68	1047.26	0.27
2015/8/31	12:32:00	1047.05	1047.36	1046.37	1046.37	0.19
2015/8/31	12:33:00	1046.93	1047.26	1046.61	1047.26	0.22
2015/8/31	12:34:00	1047.26	1047.66	1046.94	1047.5	0.16
2015/8/31	12:35:00	1046.98	1047.55	1046.98	1047.47	0.22
2015/8/31	12:36:00	1047.5	1047.5	1046.89	1047.22	0.29
2015/8/31	12:37:00	1047.27	1047.78	1046.82	1047.14	0.23
2015/8/31	12:38:00	1047.58	1047.64	1047.22	1047.22	0.24
2015/8/31	12:39:00	1047.21	1047.52	1046.86	1047.14	0.18
2015/8/31	12:40:00	1047.16	1047.84	1047.16	1047.64	0.23
2015/8/31	12:41:00	1047.88	1047.9	1047.07	1047.74	0.3
2015/8/31	12:42:00	1048.18	1048.18	1047.28	1047.64	0.21
2015/8/31	12:43:00	1047.64	1048.14	1047.32	1047.89	0.28
2015/8/31	12:44:00	1047.72	1048.29	1047.72	1047.82	0.21
2015/8/31	12:45:00	1047.97	1047.97	1047.39	1047.62	0.15
2015/8/31	12:46:00	1047.26	1047.26	1046.41	1046.46	0.57
2015/8/31	12:47:00	1046.66	1047.25	1046.22	1046.98	0.2
2015/8/31	12:48:00	1046.94	1047.05	1046.07	1046.93	0.16
2015/8/31	12:49:00	1047.15	1047.2	1045.57	1046.65	0.21
2015/8/31	12:50:00	1046.94	1047.15	1046.25	1046.99	0.18
2015/8/31	12:51:00	1047.04	1047.21	1046.56	1047.16	0.24
2015/8/31	12:52:00	1047.4	1047.41	1046.6	1047.06	0.26
2015/8/31	12:53:00	1047.06	1047.7	1046.88	1047.09	0.17
2015/8/31	12:54:00	1047.23	1047.23	1045.88	1046.28	0.41
2015/8/31	12:55:00	1046.04	1047.11	1046.04	1047.11	0.18
2015/8/31	12:56:00	1047.29	1047.46	1045.38	1045.38	0.3
2015/8/31	12:57:00	1046.41	1047.13	1045.59	1047.13	0.23
2015/8/31	12:58:00	1046.84	1047.23	1046.57	1047.23	0.16
2015/8/31	12:59:00	1047.08	1047.18	1046.87	1046.97	0.2
2015/8/31	13:00:00	1046.83	1046.88	1045.95	1046.67	0.22
2015/8/31	13:01:00	1046.32	1046.65	1046.25	1046.42	0.26
2015/8/31	13:02:00	1046.97	1046.97	1046.15	1046.87	0.26
2015/8/31	13:03:00	1046.54	1046.75	1046.33	1046.57	0.42
2015/8/31	13:04:00	1046.6	1046.7	1046.25	1046.43	0.3
2015/8/31	13:05:00	1046.41	1047	1045.77	1046.19	0.37
2015/8/31	13:06:00	1046.72	1046.72	1045.63	1046.67	0.35
2015/8/31	13:07:00	1046.23	1046.98	1046.23	1046.9	0.26
2015/8/31	13:08:00	1046.11	1046.64	1046.07	1046.24	0.26
2015/8/31	13:09:00	1046.11	1046.56	1045.64	1045.86	0.41
2015/8/31	13:10:00	1045.99	1046.98	1045.97	1045.97	0.26
2015/8/31	13:11:00	1046.4	1047.05	1046.21	1046.29	0.36
2015/8/31	13:12:00	1046.05	1046.9	1046.05	1046.61	0.35
2015/8/31	13:13:00	1046.7	1047.12	1046.36	1046.81	0.33
2015/8/31	13:14:00	1046.78	1046.79	1046.31	1046.35	0.4
2015/8/31	13:15:00	1045.91	1046.43	1045.91	1046	0.35
2015/8/31	13:16:00	1046.14	1046.98	1045.98	1046.87	0.39
2015/8/31	13:17:00	1046.25	1047.27	1046.25	1046.9	0.32
2015/8/31	13:18:00	1047.17	1047.25	1046.53	1047.17	0.47
2015/8/31	13:19:00	1047.53	1047.68	1046.98	1047.68	0.82
2015/8/31	13:20:00	1046.85	1047.97	1046.85	1047.81	0.38
2015/8/31	13:21:00	1047.52	1048.39	1047.35	1048.33	0.65
2015/8/31	13:22:00	1048.68	1050.96	1048.68	1050.96	1.16
2015/8/31	13:23:00	1051.41	1052.05	1050.24	1050.24	0.85
2015/8/31	13:24:00	1050.44	1050.44	1048.28	1048.58	0.62
2015/8/31	13:25:00	1048.81	1048.81	1048.81	1048.81	0.06
2015/8/31	13:26:00	1048.81	1048.81	1048.81	1048.81	0
2015/8/31	13:27:00	1048.81	1048.81	1048.81	1048.81	0
2015/8/31	13:28:00	1048.81	1048.81	1048.81	1048.81	0
2015/8/31	13:29:00	1048.81	1067.53	1048.81	1067.53	30.33
2015/9/1	09:00:00	1058.68	1058.68	1056.57	1057.33	2.32
2015/9/1	09:01:00	1056.5	1056.58	1055.72	1055.97	0.41
2015/9/1	09:02:00	1055.62	1055.73	1053.64	1053.64	0.63
2015/9/1	09:03:00	1053.13	1053.36	1052.86	1052.86	0.37
2015/9/1	09:04:00	1053.3	1053.48	1052.95	1053.45	0.28
2015/9/1	09:05:00	1053.75	1053.92	1052.65	1053.64	0.31
2015/9/1	09:06:00	1053.07	1054.3	1053.07	1054.3	0.33
2015/9/1	09:07:00	1054.15	1054.43	1053.49	1053.49	0.29
2015/9/1	09:08:00	1054.31	1054.31	1052.65	1053.33	0.31
2015/9/1	09:09:00	1053.6	1053.78	1053.12	1053.62	0.24
2015/9/1	09:10:00	1054.16	1054.56	1053.78	1053.91	0.28
2015/9/1	09:11:00	1054.34	1055.01	1054.04	1054.94	0.28
2015/9/1	09:12:00	1054.64	1055.28	1053.86	1055.06	0.43
2015/9/1	09:13:00	1055.39	1055.9	1055.31	1055.88	0.26
2015/9/1	09:14:00	1055.64	1056.73	1055.63	1055.63	0.36
2015/9/1	09:15:00	1055.95	1057.01	1055.68	1057.01	0.22
2015/9/1	09:16:00	1056.78	1057.06	1055.78	1057.06	0.26
2015/9/1	09:17:00	1056.71	1057.31	1056.57	1057.05	0.33
2015/9/1	09:18:00	1057.04	1057.46	1056.76	1056.79	0.3
2015/9/1	09:19:00	1056.57	1057.27	1056.57	1057.13	0.25
2015/9/1	09:20:00	1056.94	1057.09	1056.34	1056.34	0.33
2015/9/1	09:21:00	1056.38	1057.28	1056.34	1056.54	0.29
2015/9/1	09:22:00	1056.52	1056.91	1056.04	1056.52	0.34
2015/9/1	09:23:00	1056.55	1057.16	1055.73	1055.93	0.15
2015/9/1	09:24:00	1056.07	1057.31	1055.88	1056.66	0.19
2015/9/1	09:25:00	1056.32	1056.58	1055.85	1055.85	0.22
2015/9/1	09:26:00	1055.05	1055.52	1054.2	1054.54	0.48
2015/9/1	09:27:00	1054.69	1054.77	1053.39	1053.69	0.57
2015/9/1	09:28:00	1053.69	1054.02	1053.18	1053.7	0.4
2015/9/1	09:29:00	1053.21	1053.75	1052.78	1052.78	0.2
2015/9/1	09:30:00	1053.74	1054.03	1052.54	1053.64	0.25
2015/9/1	09:31:00	1052.57	1053.34	1052.03	1052.03	0.36
2015/9/1	09:32:00	1052.69	1053.31	1051.87	1051.87	0.27
2015/9/1	09:33:00	1052.15	1052.31	1051.12	1051.16	0.34
2015/9/1	09:34:00	1051.35	1052.09	1051.31	1051.93	0.26
2015/9/1	09:35:00	1051.86	1052.52	1051.21	1052.16	0.19
2015/9/1	09:36:00	1052.05	1052.47	1051.33	1051.94	0.17
2015/9/1	09:37:00	1051.51	1052.38	1051.51	1052.38	0.19
2015/9/1	09:38:00	1052.11	1052.6	1051.8	1052.39	0.17
2015/9/1	09:39:00	1051.91	1051.97	1051.6	1051.6	0.23
2015/9/1	09:40:00	1051.61	1052.59	1050.82	1051.93	0.31
2015/9/1	09:41:00	1052.14	1052.14	1051.1	1051.1	0.21
2015/9/1	09:42:00	1051.45	1051.45	1050.13	1050.4	0.26
2015/9/1	09:43:00	1050.99	1051.07	1049.16	1050.05	0.27
2015/9/1	09:44:00	1049.95	1049.95	1049.3	1049.51	0.44
2015/9/1	09:45:00	1049.98	1049.98	1048.82	1048.82	0.33
2015/9/1	09:46:00	1049.04	1049.25	1048.3	1048.39	0.2
2015/9/1	09:47:00	1048.38	1049.36	1048.1	1048.1	0.24
2015/9/1	09:48:00	1048.57	1049.1	1048.05	1048.19	0.2
2015/9/1	09:49:00	1049.19	1049.49	1049.01	1049.41	0.24
2015/9/1	09:50:00	1048.87	1050.01	1048.56	1050.01	0.21
2015/9/1	09:51:00	1049.32	1049.95	1049.12	1049.61	0.18
2015/9/1	09:52:00	1049.61	1049.99	1049.09	1049.67	0.25
2015/9/1	09:53:00	1049.54	1050.16	1049.47	1049.78	0.11
2015/9/1	09:54:00	1049.67	1050.43	1049.67	1049.98	0.15
2015/9/1	09:55:00	1050	1050.79	1050	1050.29	0.3
2015/9/1	09:56:00	1050.15	1050.78	1050.04	1050.5	0.17
2015/9/1	09:57:00	1050.73	1050.88	1050.32	1050.72	0.19
2015/9/1	09:58:00	1049.83	1051.27	1049.82	1050.49	0.28
2015/9/1	09:59:00	1050.12	1050.31	1047.46	1047.46	0.71
2015/9/1	10:00:00	1047.41	1049.46	1047.41	1049.46	0.29
2015/9/1	10:01:00	1049.36	1049.36	1047.4	1047.4	0.56
2015/9/1	10:02:00	1047.48	1047.81	1047.22	1047.36	0.31
2015/9/1	10:03:00	1047.69	1048.69	1047.69	1047.81	0.35
2015/9/1	10:04:00	1048.05	1048.05	1046.45	1046.95	0.39
2015/9/1	10:05:00	1046.92	1047.15	1046.33	1046.33	0.28
2015/9/1	10:06:00	1046.83	1047.14	1046.28	1046.5	0.31
2015/9/1	10:07:00	1046.63	1047.06	1046.21	1046.38	0.2
2015/9/1	10:08:00	1046.33	1046.57	1045.23	1045.49	0.62
2015/9/1	10:09:00	1044.86	1045.59	1044.31	1044.5	0.31
2015/9/1	10:10:00	1044.74	1045.42	1043.94	1044.04	0.32
2015/9/1	10:11:00	1044.97	1044.97	1043.63	1043.93	0.33
2015/9/1	10:12:00	1044.36	1044.36	1042.29	1042.45	0.62
2015/9/1	10:13:00	1042.92	1043.22	1042.41	1042.66	0.52
2015/9/1	10:14:00	1043.08	1043.63	1042.32	1043.61	0.19
2015/9/1	10:15:00	1043.2	1043.73	1042.47	1042.47	0.21
2015/9/1	10:16:00	1044.1	1044.21	1042.61	1044.21	0.24
2015/9/1	10:17:00	1043.88	1045.31	1043.69	1045.11	0.16
2015/9/1	10:18:00	1045.39	1045.65	1045.17	1045.57	0.17
2015/9/1	10:19:00	1045.6	1046.12	1044.63	1045.07	0.23
2015/9/1	10:20:00	1045.26	1045.54	1044.23	1044.48	0.31
2015/9/1	10:21:00	1044.11	1045.23	1044.11	1044.58	0.25
2015/9/1	10:22:00	1044.89	1045.62	1044.89	1045.41	0.16
2015/9/1	10:23:00	1045.49	1045.63	1044.2	1044.75	0.24
2015/9/1	10:24:00	1044.62	1045.2	1043.47	1043.47	0.24
2015/9/1	10:25:00	1044.34	1044.58	1043.98	1044.14	0.22
2015/9/1	10:26:00	1044.06	1044.69	1044.03	1044.43	0.14
2015/9/1	10:27:00	1044.38	1045.49	1044.25	1045.02	0.2
2015/9/1	10:28:00	1044.98	1045.14	1044.27	1045.09	0.29
2015/9/1	10:29:00	1045.13	1045.78	1044.76	1045.78	0.24
2015/9/1	10:30:00	1045.75	1046.49	1045.03	1045.91	0.28
2015/9/1	10:31:00	1046.32	1046.88	1046.11	1046.62	0.23
2015/9/1	10:32:00	1046.23	1047.67	1046.07	1047.67	0.29
2015/9/1	10:33:00	1047.22	1047.81	1046.26	1046.26	0.28
2015/9/1	10:34:00	1046.86	1047.27	1046.53	1046.84	0.17
2015/9/1	10:35:00	1046.65	1047.46	1046.65	1047.46	0.11
2015/9/1	10:36:00	1047.04	1047.68	1046.72	1047.17	0.23
2015/9/1	10:37:00	1046.87	1047.35	1046.57	1046.68	0.11
2015/9/1	10:38:00	1046.71	1047.45	1046.71	1046.74	0.11
2015/9/1	10:39:00	1046.7	1047.24	1046.54	1046.81	0.1
2015/9/1	10:40:00	1046.64	1047.27	1046.64	1046.69	0.15
2015/9/1	10:41:00	1047.06	1047.16	1046.38	1046.94	0.11
2015/9/1	10:42:00	1046.74	1047.53	1046.74	1047.53	0.18
2015/9/1	10:43:00	1047.04	1047.9	1046.85	1047.9	0.17
2015/9/1	10:44:00	1047.54	1048.31	1047.3	1047.92	0.21
2015/9/1	10:45:00	1048.03	1048.56	1046.89	1048.22	0.24
2015/9/1	10:46:00	1048.55	1049.28	1047.53	1048.68	0.27
2015/9/1	10:47:00	1048.72	1049.03	1048.7	1048.92	0.11
2015/9/1	10:48:00	1048.83	1049.21	1048.19	1048.71	0.21
2015/9/1	10:49:00	1049.01	1049.04	1048.3	1048.71	0.14
2015/9/1	10:50:00	1048.81	1049.43	1048.5	1048.62	0.25
2015/9/1	10:51:00	1048.85	1049.19	1048.34	1048.99	0.22
2015/9/1	10:52:00	1048.67	1049.17	1048.52	1049.16	0.13
2015/9/1	10:53:00	1049.07	1049.49	1048.52	1048.52	0.21
2015/9/1	10:54:00	1048.23	1049.2	1048.23	1049.11	0.12
2015/9/1	10:55:00	1048.96	1049.41	1048.71	1049.13	0.11
2015/9/1	10:56:00	1049.07	1049.23	1048.74	1049.17	0.16
2015/9/1	10:57:00	1049.14	1049.14	1048.07	1048.26	0.17
2015/9/1	10:58:00	1048.15	1048.44	1047.81	1047.81	0.17
2015/9/1	10:59:00	1047.97	1048.27	1047.62	1048.27	0.25
2015/9/1	11:00:00	1047.72	1048.3	1047.7	1048.01	0.25
2015/9/1	11:01:00	1047.85	1048.58	1047.6	1048.41	0.14
2015/9/1	11:02:00	1047.95	1048.45	1047.57	1048.04	0.17
2015/9/1	11:03:00	1047.91	1048.21	1047.85	1047.85	0.24
2015/9/1	11:04:00	1047.68	1048.99	1047.68	1048.64	0.24
2015/9/1	11:05:00	1048.53	1049.22	1048.3	1049.22	0.22
2015/9/1	11:06:00	1048.44	1049.33	1048.26	1049.33	0.46
2015/9/1	11:07:00	1048.56	1048.56	1047.15	1047.15	0.35
2015/9/1	11:08:00	1047.42	1048.24	1047.06	1047.06	0.21
2015/9/1	11:09:00	1047.18	1047.55	1046.87	1047.18	0.19
2015/9/1	11:10:00	1047.64	1047.75	1046.96	1047.75	0.13
2015/9/1	11:11:00	1048.15	1048.29	1047.09	1047.62	0.15
2015/9/1	11:12:00	1047.42	1047.9	1046.68	1046.68	0.12
2015/9/1	11:13:00	1046.65	1047.5	1046.65	1046.99	0.2
2015/9/1	11:14:00	1047.17	1047.7	1047.01	1047.28	0.1
2015/9/1	11:15:00	1047.11	1048.34	1047.11	1048.32	0.32
2015/9/1	11:16:00	1047.49	1047.82	1047.22	1047.64	0.12
2015/9/1	11:17:00	1048	1048	1047.27	1047.77	0.16
2015/9/1	11:18:00	1048.08	1048.08	1047.04	1047.52	0.11
2015/9/1	11:19:00	1047.55	1047.7	1046.92	1046.92	0.19
2015/9/1	11:20:00	1047.06	1047.06	1046.39	1046.44	0.27
2015/9/1	11:21:00	1046.47	1046.65	1045.92	1046.11	0.44
2015/9/1	11:22:00	1046.48	1046.75	1045.93	1045.93	0.27
2015/9/1	11:23:00	1046.37	1046.74	1045.91	1046.23	0.13
2015/9/1	11:24:00	1046.49	1046.49	1045.89	1046.21	0.11
2015/9/1	11:25:00	1046.39	1046.41	1045.69	1046.01	0.1
2015/9/1	11:26:00	1046.22	1046.33	1045.61	1046.11	0.08
2015/9/1	11:27:00	1046.24	1046.47	1045.61	1046.02	0.1
2015/9/1	11:28:00	1046.07	1046.75	1045.65	1046.56	0.12
2015/9/1	11:29:00	1046.7	1047	1046.16	1046.74	0.18
2015/9/1	11:30:00	1046.34	1047.47	1046.34	1046.57	0.11
2015/9/1	11:31:00	1046.39	1047.35	1046.34	1047.35	0.15
2015/9/1	11:32:00	1046.67	1047.46	1046.67	1046.86	0.1
2015/9/1	11:33:00	1046.8	1047.11	1046.62	1046.72	0.13
2015/9/1	11:34:00	1046.73	1047.36	1046.73	1047.25	0.18
2015/9/1	11:35:00	1046.88	1047.3	1046.88	1047.2	0.15
2015/9/1	11:36:00	1046.88	1047.23	1046.7	1046.83	0.14
2015/9/1	11:37:00	1046.83	1047.06	1046.52	1046.63	0.16
2015/9/1	11:38:00	1046.63	1047.56	1046.63	1047.49	0.13
2015/9/1	11:39:00	1047.02	1047.48	1047.02	1047.16	0.15
2015/9/1	11:40:00	1046.93	1047.9	1046.93	1047.21	0.19
2015/9/1	11:41:00	1047.33	1047.92	1047.18	1047.67	0.2
2015/9/1	11:42:00	1047.56	1047.99	1047.16	1047.81	0.18
2015/9/1	11:43:00	1047.87	1048.17	1047.24	1047.91	0.15
2015/9/1	11:44:00	1047.86	1048.18	1047.43	1048.18	0.14
2015/9/1	11:45:00	1048.29	1048.35	1047.58	1047.87	0.13
2015/9/1	11:46:00	1047.77	1048.81	1047.73	1048.37	0.11
2015/9/1	11:47:00	1048.04	1048.37	1047.49	1047.6	0.17
2015/9/1	11:48:00	1047.83	1048.53	1047.76	1048.18	0.2
2015/9/1	11:49:00	1048.03	1048.55	1047.77	1048.03	0.13
2015/9/1	11:50:00	1047.8	1048.04	1047.16	1047.33	0.3
2015/9/1	11:51:00	1047.64	1048.29	1046.84	1047.2	0.29
2015/9/1	11:52:00	1047.35	1047.83	1046.75	1047.02	0.24
2015/9/1	11:53:00	1046.4	1047.13	1046.36	1046.82	0.2
2015/9/1	11:54:00	1047.01	1047.01	1046.2	1046.2	0.26
2015/9/1	11:55:00	1046.35	1046.66	1046.1	1046.66	0.23
2015/9/1	11:56:00	1046.32	1046.93	1045.74	1046.28	0.28
2015/9/1	11:57:00	1045.74	1046.54	1045.74	1046.09	0.12
2015/9/1	11:58:00	1046.32	1046.78	1045.9	1046.41	0.19
2015/9/1	11:59:00	1046.28	1046.64	1045.64	1045.98	0.28
2015/9/1	12:00:00	1046.01	1046.48	1045.59	1045.89	0.16
2015/9/1	12:01:00	1045.68	1046.77	1045.27	1046.77	0.12
2015/9/1	12:02:00	1046.54	1046.62	1045.91	1046.42	0.09
2015/9/1	12:03:00	1046.39	1046.75	1045.98	1046.62	0.12
2015/9/1	12:04:00	1046.28	1046.94	1046.24	1046.27	0.09
2015/9/1	12:05:00	1046.17	1046.77	1045.67	1045.67	0.18
2015/9/1	12:06:00	1045.92	1046.53	1045.85	1045.85	0.15
2015/9/1	12:07:00	1046.27	1046.52	1045.5	1045.98	0.2
2015/9/1	12:08:00	1046.08	1046.83	1045.35	1045.41	0.23
2015/9/1	12:09:00	1045.38	1046.1	1045.09	1045.48	0.46
2015/9/1	12:10:00	1045.68	1046.57	1045.52	1046.23	0.19
2015/9/1	12:11:00	1046.51	1046.58	1045.45	1046.05	0.27
2015/9/1	12:12:00	1045.87	1046.48	1045.74	1046.12	0.2
2015/9/1	12:13:00	1046.4	1046.63	1046.2	1046.32	0.25
2015/9/1	12:14:00	1046.39	1047.07	1046.13	1046.52	0.22
2015/9/1	12:15:00	1046.28	1046.96	1046.12	1046.51	0.13
2015/9/1	12:16:00	1047.02	1047.02	1046.07	1046.07	0.15
2015/9/1	12:17:00	1046.35	1046.96	1046.15	1046.36	0.14
2015/9/1	12:18:00	1046.6	1047.06	1045.87	1046.5	0.13
2015/9/1	12:19:00	1045.48	1046.99	1045.48	1046.74	0.13
2015/9/1	12:20:00	1046.82	1047.37	1046.49	1046.85	0.14
2015/9/1	12:21:00	1046.9	1046.9	1046.38	1046.77	0.16
2015/9/1	12:22:00	1046.41	1047.28	1046.34	1046.58	0.18
2015/9/1	12:23:00	1046.08	1047.68	1046.08	1046.5	0.17
2015/9/1	12:24:00	1046.27	1047.25	1046.27	1046.67	0.1
2015/9/1	12:25:00	1046.91	1047.16	1046.09	1046.44	0.19
2015/9/1	12:26:00	1046.74	1047.79	1046.21	1047.72	0.2
2015/9/1	12:27:00	1047.56	1047.91	1047.03	1047.77	0.16
2015/9/1	12:28:00	1047.68	1047.79	1046.68	1046.68	0.2
2015/9/1	12:29:00	1046.19	1047.56	1046.19	1046.61	0.18
2015/9/1	12:30:00	1047.18	1047.18	1046.13	1047.13	0.15
2015/9/1	12:31:00	1046.97	1047.5	1046.29	1047.2	0.14
2015/9/1	12:32:00	1046.89	1047.52	1046.67	1047.28	0.11
2015/9/1	12:33:00	1047.26	1047.83	1046.52	1047.26	0.17
2015/9/1	12:34:00	1046.1	1047.75	1046.1	1047.04	0.18
2015/9/1	12:35:00	1046.41	1047.54	1046.41	1046.59	0.1
2015/9/1	12:36:00	1046.4	1047.36	1046.32	1046.51	0.21
2015/9/1	12:37:00	1046.88	1047.31	1046.08	1046.44	0.2
2015/9/1	12:38:00	1046.44	1047.13	1046.01	1047.13	0.27
2015/9/1	12:39:00	1046.24	1047.32	1046.24	1046.46	0.11
2015/9/1	12:40:00	1046.59	1047.42	1046.47	1046.88	0.19
2015/9/1	12:41:00	1046.96	1047.5	1046.22	1046.22	0.28
2015/9/1	12:42:00	1047.03	1047.4	1046.42	1047	0.2
2015/9/1	12:43:00	1046.19	1047.01	1045.85	1046.59	0.49
2015/9/1	12:44:00	1046	1046.23	1045.4	1045.59	0.43
2015/9/1	12:45:00	1045.49	1045.49	1044.61	1044.61	0.33
2015/9/1	12:46:00	1044.97	1045.07	1044.36	1044.89	0.25
2015/9/1	12:47:00	1045.46	1045.46	1044.33	1044.44	0.21
2015/9/1	12:48:00	1044.75	1045.6	1044.4	1044.63	0.2
2015/9/1	12:49:00	1044.75	1045.02	1044.42	1044.52	0.2
2015/9/1	12:50:00	1044.45	1045.56	1044.45	1044.83	0.25
2015/9/1	12:51:00	1044.82	1045.69	1044.54	1044.54	0.2
2015/9/1	12:52:00	1044.73	1045.01	1044.6	1044.63	0.16
2015/9/1	12:53:00	1044.59	1045.35	1044.5	1044.98	0.15
2015/9/1	12:54:00	1044.52	1045.04	1044.4	1044.71	0.18
2015/9/1	12:55:00	1044.66	1045.51	1044.37	1044.43	0.16
2015/9/1	12:56:00	1045.08	1045.3	1044.32	1044.84	0.2
2015/9/1	12:57:00	1044.24	1045.43	1044.24	1044.76	0.15
2015/9/1	12:58:00	1044.33	1045.33	1044.31	1045.07	0.26
2015/9/1	12:59:00	1045.05	1045.05	1043.97	1044.5	0.19
2015/9/1	13:00:00	1043.9	1045.17	1043.9	1044.93	0.25
2015/9/1	13:01:00	1044.28	1045.02	1043.8	1043.8	0.21
2015/9/1	13:02:00	1043.85	1044.8	1043.85	1044.8	0.19
2015/9/1	13:03:00	1044.12	1044.73	1044.12	1044.7	0.21
2015/9/1	13:04:00	1043.96	1044.93	1043.96	1044.93	0.17
2015/9/1	13:05:00	1044.44	1045.31	1044.44	1044.74	0.21
2015/9/1	13:06:00	1044.75	1045.43	1044.75	1045.17	0.14
2015/9/1	13:07:00	1045.11	1045.52	1044.84	1044.91	0.17
2015/9/1	13:08:00	1044.82	1045.71	1044.44	1044.87	0.33
2015/9/1	13:09:00	1044.62	1044.99	1044.27	1044.34	0.16
2015/9/1	13:10:00	1044.5	1045.21	1043.58	1043.58	0.31
2015/9/1	13:11:00	1043.44	1044.26	1043.36	1043.86	0.23
2015/9/1	13:12:00	1043.82	1044.3	1043.48	1043.49	0.18
2015/9/1	13:13:00	1043.73	1044.35	1043.49	1044.28	0.35
2015/9/1	13:14:00	1044.55	1044.55	1043.36	1043.84	0.32
2015/9/1	13:15:00	1044.04	1044.37	1043.16	1043.37	0.42
2015/9/1	13:16:00	1043.33	1044	1042.79	1042.79	0.46
2015/9/1	13:17:00	1043.19	1043.38	1042.38	1042.78	0.27
2015/9/1	13:18:00	1042.73	1045.02	1042.73	1044.68	0.51
2015/9/1	13:19:00	1043.45	1045.15	1043.45	1043.92	0.28
2015/9/1	13:20:00	1043.71	1044.8	1043.47	1043.89	0.33
2015/9/1	13:21:00	1043.86	1044.95	1043.86	1044.27	0.38
2015/9/1	13:22:00	1043.94	1044.85	1043.78	1044.85	0.29
2015/9/1	13:23:00	1044.53	1044.53	1043.52	1044.06	0.39
2015/9/1	13:24:00	1043.86	1044.41	1043.25	1044.19	0.38
2015/9/1	13:25:00	1044.62	1044.62	1044.62	1044.62	0.01
2015/9/1	13:26:00	1044.62	1044.62	1044.62	1044.62	0
2015/9/1	13:27:00	1044.62	1044.62	1044.62	1044.62	0
2015/9/1	13:28:00	1044.62	1044.62	1044.62	1044.62	0
2015/9/1	13:29:00	1044.62	1044.62	1040.45	1040.45	7.86
2015/9/2	09:00:00	1029.34	1029.34	1026.94	1028.6	2.76
2015/9/2	09:01:00	1027.6	1028.2	1025.7	1025.7	0.74
2015/9/2	09:02:00	1027.63	1027.63	1025.12	1025.38	0.67
2015/9/2	09:03:00	1025.24	1025.24	1023.22	1023.41	0.97
2015/9/2	09:04:00	1023.47	1023.71	1023	1023.11	0.62
2015/9/2	09:05:00	1022.18	1022.52	1021.65	1021.65	0.7
2015/9/2	09:06:00	1021.66	1021.66	1021.06	1021.06	0.73
2015/9/2	09:07:00	1021.39	1021.85	1021.15	1021.85	0.83
2015/9/2	09:08:00	1021.17	1022.08	1021.02	1022.08	0.55
2015/9/2	09:09:00	1021.56	1021.69	1020.97	1021.15	0.43
2015/9/2	09:10:00	1021.32	1021.86	1020.9	1021.27	0.48
2015/9/2	09:11:00	1021.12	1022.48	1021.12	1022.48	0.48
2015/9/2	09:12:00	1022.74	1023.78	1022.26	1023.51	0.57
2015/9/2	09:13:00	1023.9	1024.37	1023.38	1024.18	0.42
2015/9/2	09:14:00	1023.73	1024.64	1023.58	1024.48	0.41
2015/9/2	09:15:00	1024.43	1025.48	1024.26	1025.48	0.31
2015/9/2	09:16:00	1024.94	1025.5	1024.59	1025.2	0.29
2015/9/2	09:17:00	1025	1025.67	1024.46	1025.66	0.34
2015/9/2	09:18:00	1025.81	1026.23	1024.93	1026.23	0.3
2015/9/2	09:19:00	1025.86	1026.66	1025.08	1026.66	0.58
2015/9/2	09:20:00	1026.06	1026.91	1026.06	1026.33	0.35
2015/9/2	09:21:00	1026.22	1027.05	1025.86	1026.17	0.19
2015/9/2	09:22:00	1026.2	1027.24	1026.2	1027.05	0.27
2015/9/2	09:23:00	1027.13	1027.5	1026.13	1027.24	0.19
2015/9/2	09:24:00	1027.23	1027.49	1026.71	1027.35	0.4
2015/9/2	09:25:00	1027.72	1028.36	1027.09	1027.85	0.36
2015/9/2	09:26:00	1027.53	1028.1	1027	1027.62	0.31
2015/9/2	09:27:00	1027.44	1027.66	1026.79	1027.1	0.44
2015/9/2	09:28:00	1026.93	1027.12	1026.42	1026.42	0.32
2015/9/2	09:29:00	1026.48	1026.48	1025.56	1025.81	0.38
2015/9/2	09:30:00	1025.68	1026.2	1025.02	1025.3	0.27
2015/9/2	09:31:00	1025.6	1025.6	1024.63	1024.85	0.69
2015/9/2	09:32:00	1024.37	1025.17	1023.86	1024.33	0.31
2015/9/2	09:33:00	1024.29	1024.58	1023.92	1023.92	0.26
2015/9/2	09:34:00	1024.05	1024.67	1023.38	1023.38	0.37
2015/9/2	09:35:00	1023.51	1024.08	1023.04	1023.04	0.43
2015/9/2	09:36:00	1023.57	1024.18	1023.03	1023.03	0.18
2015/9/2	09:37:00	1023.81	1023.88	1022.71	1023.88	0.18
2015/9/2	09:38:00	1023.62	1023.97	1023.26	1023.45	0.19
2015/9/2	09:39:00	1023.5	1024.72	1023.5	1024.21	0.23
2015/9/2	09:40:00	1024.21	1024.63	1023.46	1024.63	0.27
2015/9/2	09:41:00	1024.37	1025.17	1024.08	1025.03	0.18
2015/9/2	09:42:00	1024.66	1025	1023.73	1024.03	0.31
2015/9/2	09:43:00	1024.16	1025.44	1024.16	1025.44	0.26
2015/9/2	09:44:00	1025.12	1026.31	1024.95	1026.31	0.48
2015/9/2	09:45:00	1026.25	1026.8	1026.2	1026.55	0.22
2015/9/2	09:46:00	1026.43	1027.19	1026.34	1026.82	0.24
2015/9/2	09:47:00	1026.6	1027.45	1026.6	1027	0.23
2015/9/2	09:48:00	1027.15	1027.67	1026.85	1027.57	0.34
2015/9/2	09:49:00	1027.38	1027.83	1027.38	1027.54	0.26
2015/9/2	09:50:00	1027.23	1027.72	1027.06	1027.3	0.34
2015/9/2	09:51:00	1027.58	1027.98	1027.25	1027.93	0.15
2015/9/2	09:52:00	1028.08	1028.33	1027.67	1028.19	0.17
2015/9/2	09:53:00	1027.76	1028.49	1027.67	1028.2	0.42
2015/9/2	09:54:00	1028.36	1028.69	1028.19	1028.69	0.23
2015/9/2	09:55:00	1028.56	1028.82	1028.02	1028.02	0.24
2015/9/2	09:56:00	1028.12	1029.22	1028.12	1028.9	0.26
2015/9/2	09:57:00	1028.76	1029.65	1028.72	1029.1	0.32
2015/9/2	09:58:00	1029.43	1029.61	1029.05	1029.61	0.35
2015/9/2	09:59:00	1029.08	1030.16	1028.83	1029.51	0.28
2015/9/2	10:00:00	1029.48	1030.59	1029.48	1029.77	0.22
2015/9/2	10:01:00	1030.38	1030.81	1030.2	1030.81	0.41
2015/9/2	10:02:00	1031.19	1031.22	1030.64	1031.17	0.3
2015/9/2	10:03:00	1030.89	1031.56	1030.77	1031.56	0.38
2015/9/2	10:04:00	1031.41	1031.46	1030.99	1031.11	0.29
2015/9/2	10:05:00	1031.37	1031.72	1031.27	1031.56	0.16
2015/9/2	10:06:00	1031.89	1031.89	1031.08	1031.43	0.17
2015/9/2	10:07:00	1031.48	1032.11	1031.45	1031.82	0.41
2015/9/2	10:08:00	1032.14	1032.35	1031.27	1031.58	0.41
2015/9/2	10:09:00	1031.32	1031.67	1030.89	1031.67	0.28
2015/9/2	10:10:00	1031.36	1031.64	1030.98	1031.18	0.21
2015/9/2	10:11:00	1031.23	1031.69	1031.23	1031.24	0.17
2015/9/2	10:12:00	1031.19	1031.45	1030.79	1031.22	0.23
2015/9/2	10:13:00	1031.04	1031.04	1030.23	1030.29	0.26
2015/9/2	10:14:00	1030.66	1031.06	1030.52	1030.7	0.24
2015/9/2	10:15:00	1030.55	1030.82	1030.19	1030.53	0.25
2015/9/2	10:16:00	1030.69	1031.11	1030.42	1030.51	0.21
2015/9/2	10:17:00	1030.38	1031.07	1030.38	1030.71	0.24
2015/9/2	10:18:00	1030.52	1031.06	1030.52	1031.06	0.14
2015/9/2	10:19:00	1030.52	1031.24	1030.52	1030.77	0.21
2015/9/2	10:20:00	1030.94	1031.53	1030.68	1031.44	0.19
2015/9/2	10:21:00	1031.58	1031.79	1031.42	1031.58	0.22
2015/9/2	10:22:00	1031.79	1032.37	1031.47	1032.37	0.24
2015/9/2	10:23:00	1032.27	1032.81	1032.27	1032.7	0.6
2015/9/2	10:24:00	1033.05	1034.46	1033.05	1034.41	0.52
2015/9/2	10:25:00	1034.48	1035.42	1034.48	1035.42	0.32
2015/9/2	10:26:00	1034.98	1035.88	1034.93	1035.09	0.6
2015/9/2	10:27:00	1035.55	1036.02	1035.26	1035.7	0.42
2015/9/2	10:28:00	1035.74	1035.87	1035.18	1035.3	0.24
2015/9/2	10:29:00	1035.3	1036	1035.3	1035.66	0.22
2015/9/2	10:30:00	1036.17	1036.95	1036.08	1036.78	0.39
2015/9/2	10:31:00	1036.78	1037.26	1036.78	1037.03	0.29
2015/9/2	10:32:00	1036.82	1037.57	1036.6	1037.3	0.15
2015/9/2	10:33:00	1037.15	1037.15	1036.16	1036.51	0.31
2015/9/2	10:34:00	1036.3	1036.99	1036.21	1036.99	0.14
2015/9/2	10:35:00	1036.37	1036.98	1036.22	1036.77	0.21
2015/9/2	10:36:00	1036.59	1037.19	1036.32	1037.15	0.09
2015/9/2	10:37:00	1037.03	1037.25	1036.55	1036.55	0.12
2015/9/2	10:38:00	1037.05	1037.05	1036.24	1036.65	0.15
2015/9/2	10:39:00	1036.38	1036.48	1035.91	1036.15	0.29
2015/9/2	10:40:00	1035.99	1036.37	1035.41	1035.41	0.29
2015/9/2	10:41:00	1035.71	1036.16	1035.31	1036.03	0.17
2015/9/2	10:42:00	1035.73	1035.73	1034.95	1035.38	0.33
2015/9/2	10:43:00	1035.3	1035.4	1034.35	1034.35	0.19
2015/9/2	10:44:00	1034.35	1034.68	1034.35	1034.45	0.08
2015/9/2	10:45:00	1034.3	1035.3	1034.16	1034.79	0.16
2015/9/2	10:46:00	1034.64	1035	1034.41	1034.84	0.36
2015/9/2	10:47:00	1034.88	1035.45	1034.88	1034.91	0.31
2015/9/2	10:48:00	1034.96	1035.29	1034.34	1034.34	0.15
2015/9/2	10:49:00	1034.34	1035.29	1034.34	1034.85	0.23
2015/9/2	10:50:00	1034.85	1034.89	1034.23	1034.81	0.29
2015/9/2	10:51:00	1034.8	1035.03	1034.11	1035.03	0.14
2015/9/2	10:52:00	1034.93	1034.93	1034.17	1034.61	0.18
2015/9/2	10:53:00	1035.05	1035.07	1034.22	1034.88	0.15
2015/9/2	10:54:00	1035.01	1035.52	1034.66	1034.81	0.09
2015/9/2	10:55:00	1035.14	1035.16	1034.78	1034.82	0.26
2015/9/2	10:56:00	1034.82	1035.31	1034.82	1035.06	0.17
2015/9/2	10:57:00	1035.07	1035.36	1034.94	1035.36	0.18
2015/9/2	10:58:00	1035.36	1035.59	1034.63	1035.45	0.2
2015/9/2	10:59:00	1035.15	1035.95	1035.04	1035.59	0.2
2015/9/2	11:00:00	1035.42	1036.17	1035.29	1036.17	0.12
2015/9/2	11:01:00	1035.53	1035.98	1035.53	1035.85	0.13
2015/9/2	11:02:00	1035.67	1035.67	1035.04	1035.24	0.15
2015/9/2	11:03:00	1035.44	1036.21	1035.44	1036.21	0.13
2015/9/2	11:04:00	1036.48	1036.63	1035.63	1036.63	0.33
2015/9/2	11:05:00	1036.93	1037.52	1036.85	1037.02	0.28
2015/9/2	11:06:00	1037.02	1038.73	1037.02	1038.67	0.31
2015/9/2	11:07:00	1039.33	1040.76	1039.11	1040.76	0.79
2015/9/2	11:08:00	1040.48	1041.28	1040.48	1041.03	0.38
2015/9/2	11:09:00	1041.03	1041.13	1040.63	1041.1	0.15
2015/9/2	11:10:00	1040.99	1041.12	1040.45	1040.45	0.21
2015/9/2	11:11:00	1040.54	1040.71	1038.57	1038.57	0.3
2015/9/2	11:12:00	1038.23	1038.64	1037.99	1038.31	0.12
2015/9/2	11:13:00	1038.62	1038.78	1037.9	1038.41	0.06
2015/9/2	11:14:00	1038.69	1039.4	1038.16	1038.96	0.33
2015/9/2	11:15:00	1039.45	1039.45	1038.72	1039.1	0.13
2015/9/2	11:16:00	1038.86	1039.32	1038.75	1038.99	0.12
2015/9/2	11:17:00	1039.07	1039.3	1038.5	1038.87	0.15
2015/9/2	11:18:00	1038.96	1039.62	1038.69	1039.12	0.13
2015/9/2	11:19:00	1038.92	1040.23	1038.92	1039.9	0.09
2015/9/2	11:20:00	1039.92	1040.02	1039.41	1039.41	0.21
2015/9/2	11:21:00	1039.66	1042.04	1039.36	1042.04	0.89
2015/9/2	11:22:00	1042.05	1043.56	1042.05	1043.56	0.32
2015/9/2	11:23:00	1043.51	1043.79	1042.68	1042.91	0.39
2015/9/2	11:24:00	1042.3	1043	1042.11	1042.6	0.17
2015/9/2	11:25:00	1042.47	1043.45	1042.35	1043.42	0.19
2015/9/2	11:26:00	1043.25	1043.78	1042.76	1043.64	0.2
2015/9/2	11:27:00	1044.26	1044.26	1043.28	1043.6	0.7
2015/9/2	11:28:00	1043.59	1044.32	1043.59	1043.82	0.45
2015/9/2	11:29:00	1043.88	1044.06	1043.55	1043.55	0.19
2015/9/2	11:30:00	1043.42	1043.97	1043.2	1043.97	0.19
2015/9/2	11:31:00	1043.41	1044.04	1043.18	1043.22	0.51
2015/9/2	11:32:00	1043.31	1043.71	1043.31	1043.36	0.23
2015/9/2	11:33:00	1043.54	1043.63	1042.7	1043.26	0.17
2015/9/2	11:34:00	1043.31	1043.31	1042.43	1042.43	0.14
2015/9/2	11:35:00	1043.19	1043.19	1042.33	1042.94	0.14
2015/9/2	11:36:00	1042.25	1042.81	1042.25	1042.66	0.12
2015/9/2	11:37:00	1042.34	1042.49	1042.03	1042.29	0.11
2015/9/2	11:38:00	1042.1	1042.76	1042.1	1042.18	0.22
2015/9/2	11:39:00	1042.7	1042.77	1042.09	1042.24	0.22
2015/9/2	11:40:00	1042.37	1042.77	1041.61	1041.61	0.22
2015/9/2	11:41:00	1041.26	1041.77	1040.93	1041.12	0.24
2015/9/2	11:42:00	1041.41	1041.41	1040.02	1040.02	0.21
2015/9/2	11:43:00	1040.19	1040.56	1039.8	1039.8	0.18
2015/9/2	11:44:00	1040.03	1040.38	1039.42	1040.03	0.23
2015/9/2	11:45:00	1040.22	1040.63	1040	1040.54	0.24
2015/9/2	11:46:00	1040.26	1040.52	1039.74	1040.31	0.18
2015/9/2	11:47:00	1040.3	1040.74	1039.96	1040.74	0.15
2015/9/2	11:48:00	1040.46	1041.18	1040.2	1040.96	0.18
2015/9/2	11:49:00	1040.73	1040.73	1040.09	1040.21	0.13
2015/9/2	11:50:00	1040.32	1040.77	1039.71	1040.08	0.13
2015/9/2	11:51:00	1039.86	1040.74	1039.86	1040.74	0.34
2015/9/2	11:52:00	1040.92	1041.32	1040.03	1040.03	0.09
2015/9/2	11:53:00	1040.46	1041.8	1040.46	1041.03	0.19
2015/9/2	11:54:00	1040.88	1041.8	1040.71	1041.8	0.1
2015/9/2	11:55:00	1042.03	1042.42	1041.67	1042.38	0.19
2015/9/2	11:56:00	1042.08	1044.39	1042.08	1043.95	0.53
2015/9/2	11:57:00	1043.94	1044.56	1043.64	1044.56	0.22
2015/9/2	11:58:00	1044.44	1044.44	1043.24	1043.84	0.11
2015/9/2	11:59:00	1043.8	1044.3	1043.65	1044.3	0.12
2015/9/2	12:00:00	1043.67	1044.48	1043.67	1044.24	0.19
2015/9/2	12:01:00	1043.92	1044.1	1043.43	1043.85	0.12
2015/9/2	12:02:00	1043.92	1044.27	1043.82	1043.83	0.18
2015/9/2	12:03:00	1043.19	1043.65	1042.94	1043.47	0.13
2015/9/2	12:04:00	1043.58	1043.61	1043.01	1043.53	0.11
2015/9/2	12:05:00	1043.41	1043.6	1043.07	1043.21	0.21
2015/9/2	12:06:00	1042.6	1043.72	1042.51	1043.72	0.12
2015/9/2	12:07:00	1043.58	1043.58	1042.85	1043.21	0.19
2015/9/2	12:08:00	1043.08	1043.19	1042.42	1042.42	0.13
2015/9/2	12:09:00	1043.11	1043.46	1042.4	1042.81	0.19
2015/9/2	12:10:00	1043	1043.44	1042.72	1043.15	0.15
2015/9/2	12:11:00	1043.08	1043.27	1042.48	1042.94	0.11
2015/9/2	12:12:00	1042.68	1043.3	1042.68	1042.87	0.13
2015/9/2	12:13:00	1043.39	1043.39	1042.32	1043.05	0.12
2015/9/2	12:14:00	1042.59	1043.21	1042.31	1042.73	0.14
2015/9/2	12:15:00	1042.89	1043.26	1042.64	1042.91	0.2
2015/9/2	12:16:00	1042.52	1042.63	1042.17	1042.63	0.13
2015/9/2	12:17:00	1042.6	1043.38	1042.56	1042.56	0.13
2015/9/2	12:18:00	1042.8	1043.21	1042.12	1042.72	0.16
2015/9/2	12:19:00	1042.55	1043.17	1041.98	1041.98	0.15
2015/9/2	12:20:00	1041.91	1043.26	1041.91	1042.46	0.18
2015/9/2	12:21:00	1042.67	1042.85	1041.61	1041.76	0.37
2015/9/2	12:22:00	1042.06	1042.08	1041.4	1041.47	0.17
2015/9/2	12:23:00	1041.41	1041.93	1041.12	1041.39	0.37
2015/9/2	12:24:00	1041.8	1041.8	1040.91	1041.79	0.2
2015/9/2	12:25:00	1041.45	1042.1	1040.91	1041.11	0.23
2015/9/2	12:26:00	1041.07	1041.49	1040.93	1041.23	0.26
2015/9/2	12:27:00	1041.52	1041.7	1040.54	1041.02	0.17
2015/9/2	12:28:00	1040.93	1041.42	1040.32	1040.64	0.21
2015/9/2	12:29:00	1040.35	1040.98	1039.96	1039.96	0.16
2015/9/2	12:30:00	1039.97	1040.61	1039.97	1040.58	0.26
2015/9/2	12:31:00	1040.59	1040.74	1039.91	1040.74	0.1
2015/9/2	12:32:00	1040.38	1040.52	1039.96	1040.34	0.17
2015/9/2	12:33:00	1040.28	1041.2	1040.13	1040.54	0.18
2015/9/2	12:34:00	1040.83	1040.98	1040.15	1040.36	0.14
2015/9/2	12:35:00	1040.74	1041.61	1040.48	1041.27	0.21
2015/9/2	12:36:00	1041.11	1041.54	1040.53	1040.98	0.14
2015/9/2	12:37:00	1041.15	1041.54	1040.75	1040.97	0.25
2015/9/2	12:38:00	1040.82	1041.12	1040.1	1040.1	0.13
2015/9/2	12:39:00	1040.73	1040.91	1040.31	1040.6	0.13
2015/9/2	12:40:00	1040.68	1041.39	1040.19	1040.68	0.11
2015/9/2	12:41:00	1040.36	1041.64	1040.36	1040.79	0.1
2015/9/2	12:42:00	1040.16	1041.03	1040.16	1040.74	0.13
2015/9/2	12:43:00	1040.61	1041.32	1040.46	1041.32	0.13
2015/9/2	12:44:00	1041.01	1041.89	1041.01	1041.6	0.18
2015/9/2	12:45:00	1041.97	1042.54	1041.88	1042.01	0.2
2015/9/2	12:46:00	1041.68	1042.46	1041.27	1041.27	0.13
2015/9/2	12:47:00	1041.07	1042.12	1041.07	1041.97	0.14
2015/9/2	12:48:00	1042.02	1042.33	1041.31	1042.2	0.23
2015/9/2	12:49:00	1041.98	1042.82	1041.82	1042.27	0.1
2015/9/2	12:50:00	1042.12	1042.76	1041.67	1042.17	0.15
2015/9/2	12:51:00	1042.26	1042.67	1041.95	1041.98	0.21
2015/9/2	12:52:00	1041.92	1042.78	1041.81	1042.44	0.16
2015/9/2	12:53:00	1042.09	1042.77	1041.67	1042.51	0.16
2015/9/2	12:54:00	1042.13	1042.47	1041.66	1041.66	0.18
2015/9/2	12:55:00	1041.84	1042.66	1041.78	1041.99	0.19
2015/9/2	12:56:00	1042.3	1042.3	1041.24	1041.58	0.11
2015/9/2	12:57:00	1040.5	1041.59	1040.5	1041.59	0.19
2015/9/2	12:58:00	1041.85	1041.85	1040.8	1041.45	0.22
2015/9/2	12:59:00	1041.62	1041.74	1041.03	1041.4	0.13
2015/9/2	13:00:00	1041.5	1041.91	1041.17	1041.57	0.35
2015/9/2	13:01:00	1041.65	1041.82	1041.19	1041.67	0.17
2015/9/2	13:02:00	1041.63	1041.91	1041.39	1041.57	0.26
2015/9/2	13:03:00	1041.44	1042	1041.24	1041.28	0.22
2015/9/2	13:04:00	1041.55	1042.22	1040.7	1041.78	0.14
2015/9/2	13:05:00	1041.44	1041.96	1041.42	1041.6	0.19
2015/9/2	13:06:00	1041.63	1042.54	1041.46	1041.62	0.21
2015/9/2	13:07:00	1041.39	1042.26	1041.33	1041.69	0.24
2015/9/2	13:08:00	1041.72	1041.93	1040.79	1041.93	0.31
2015/9/2	13:09:00	1042.1	1042.46	1040.75	1040.75	0.2
2015/9/2	13:10:00	1041.31	1042.09	1040.62	1041.65	0.19
2015/9/2	13:11:00	1040.88	1041.91	1040.88	1041.87	0.19
2015/9/2	13:12:00	1041.9	1041.9	1040.6	1041.03	0.3
2015/9/2	13:13:00	1041.21	1041.95	1041.21	1041.24	0.28
2015/9/2	13:14:00	1041.26	1042.35	1041.08	1041.72	0.22
2015/9/2	13:15:00	1041.86	1041.89	1040.89	1041.34	0.38
2015/9/2	13:16:00	1041.75	1041.75	1040.96	1041.49	0.54
2015/9/2	13:17:00	1040.48	1041.39	1040.48	1040.99	0.38
2015/9/2	13:18:00	1040.94	1041.28	1040.34	1040.45	0.4
2015/9/2	13:19:00	1041.12	1041.95	1041.12	1041.42	0.28
2015/9/2	13:20:00	1041.61	1041.67	1040.97	1041.18	0.34
2015/9/2	13:21:00	1041.11	1041.26	1040.63	1040.63	0.36
2015/9/2	13:22:00	1040.99	1041.23	1040.42	1040.42	0.26
2015/9/2	13:23:00	1040.13	1040.97	1039.87	1040.14	0.55
2015/9/2	13:24:00	1040.71	1041.74	1039.87	1039.87	0.68
2015/9/2	13:25:00	1039.89	1039.89	1039.89	1039.89	0.03
2015/9/2	13:26:00	1039.89	1039.89	1039.89	1039.89	0
2015/9/2	13:27:00	1039.89	1039.89	1039.89	1039.89	0
2015/9/2	13:28:00	1039.89	1039.89	1039.89	1039.89	0
2015/9/2	13:29:00	1039.89	1039.89	1037.34	1037.34	7.92
2015/9/3	09:00:00	1043.33	1043.57	1041.41	1041.43	1.97
2015/9/3	09:01:00	1042.1	1042.43	1041.47	1042.43	0.39
2015/9/3	09:02:00	1042.52	1042.88	1040.98	1040.98	0.45
2015/9/3	09:03:00	1040.66	1041.12	1039.55	1040.87	0.52
2015/9/3	09:04:00	1040.64	1040.71	1039.88	1039.88	0.27
2015/9/3	09:05:00	1040.59	1040.59	1039.21	1039.59	0.28
2015/9/3	09:06:00	1039.77	1039.88	1038.72	1039.02	0.41
2015/9/3	09:07:00	1039.04	1039.04	1036.7	1036.7	0.7
2015/9/3	09:08:00	1036.49	1036.49	1035.68	1035.68	0.41
2015/9/3	09:09:00	1035.94	1036.29	1035.41	1035.52	0.37
2015/9/3	09:10:00	1035.79	1035.96	1034.76	1035.34	0.31
2015/9/3	09:11:00	1035.39	1035.39	1034.81	1034.81	0.43
2015/9/3	09:12:00	1034.85	1035.18	1032.59	1032.91	0.73
2015/9/3	09:13:00	1032.64	1032.76	1031.03	1031.03	0.64
2015/9/3	09:14:00	1030.24	1031.05	1029.9	1030.32	0.69
2015/9/3	09:15:00	1030.6	1031.55	1030.31	1030.89	0.41
2015/9/3	09:16:00	1030.72	1031.03	1029.84	1030.12	0.43
2015/9/3	09:17:00	1030.13	1030.75	1028.86	1028.86	0.55
2015/9/3	09:18:00	1028.83	1028.9	1028.01	1028.25	0.49
2015/9/3	09:19:00	1028.18	1028.45	1027.6	1027.6	0.34
2015/9/3	09:20:00	1027.73	1028.95	1027.73	1028.95	0.34
2015/9/3	09:21:00	1029.34	1029.85	1028.84	1028.93	0.32
2015/9/3	09:22:00	1029.63	1030.19	1028.93	1030.19	0.26
2015/9/3	09:23:00	1029.35	1030.09	1029.14	1029.81	0.22
2015/9/3	09:24:00	1029.44	1030.94	1029.44	1030.6	0.34
2015/9/3	09:25:00	1030.81	1032.34	1030.81	1032.15	0.17
2015/9/3	09:26:00	1032.33	1033.29	1032.33	1033.29	0.19
2015/9/3	09:27:00	1032.99	1033.73	1032.99	1033.14	0.18
2015/9/3	09:28:00	1033.6	1034.54	1033.39	1034.49	0.15
2015/9/3	09:29:00	1034.54	1034.83	1034.34	1034.83	0.15
2015/9/3	09:30:00	1035.13	1035.13	1034.17	1034.68	0.31
2015/9/3	09:31:00	1034.67	1034.98	1033.43	1033.43	0.22
2015/9/3	09:32:00	1032.63	1033.9	1031.99	1032.38	0.31
2015/9/3	09:33:00	1032.35	1032.63	1031.82	1032.63	0.25
2015/9/3	09:34:00	1032.51	1033.03	1031.75	1031.75	0.18
2015/9/3	09:35:00	1031.92	1032.89	1031.92	1032.89	0.09
2015/9/3	09:36:00	1032.88	1033.24	1032.64	1032.96	0.17
2015/9/3	09:37:00	1033.09	1034.02	1033.09	1034.02	0.08
2015/9/3	09:38:00	1033.83	1034.75	1033.8	1034.64	0.18
2015/9/3	09:39:00	1034.86	1035.05	1034.35	1034.73	0.1
2015/9/3	09:40:00	1034.22	1035.56	1034.22	1035.51	0.15
2015/9/3	09:41:00	1035.38	1036.44	1035.38	1035.87	0.28
2015/9/3	09:42:00	1036.46	1037.71	1036.37	1037.06	0.18
2015/9/3	09:43:00	1037.25	1037.51	1036.88	1037.03	0.16
2015/9/3	09:44:00	1037.12	1037.96	1037.12	1037.82	0.21
2015/9/3	09:45:00	1037.69	1037.72	1037.13	1037.56	0.17
2015/9/3	09:46:00	1037.39	1037.8	1036.19	1036.79	0.38
2015/9/3	09:47:00	1036.17	1036.93	1035.47	1035.72	0.41
2015/9/3	09:48:00	1035.91	1036.29	1035.7	1035.87	0.13
2015/9/3	09:49:00	1035.92	1036.32	1034.65	1034.65	0.4
2015/9/3	09:50:00	1034.94	1035.23	1034.8	1035.1	0.21
2015/9/3	09:51:00	1035.25	1035.38	1034.82	1035.38	0.08
2015/9/3	09:52:00	1035.2	1036	1035.2	1036	0.15
2015/9/3	09:53:00	1036.05	1036.09	1035.47	1035.88	0.11
2015/9/3	09:54:00	1035.88	1036.58	1035.67	1035.9	0.13
2015/9/3	09:55:00	1035.84	1036.22	1035.75	1036.18	0.2
2015/9/3	09:56:00	1036.46	1036.98	1036.2	1036.85	0.13
2015/9/3	09:57:00	1036.74	1037.4	1036.25	1037.08	0.11
2015/9/3	09:58:00	1037.12	1037.56	1036.67	1037.27	0.1
2015/9/3	09:59:00	1037.62	1037.69	1037.24	1037.35	0.19
2015/9/3	10:00:00	1037.57	1038.16	1037.23	1038.03	0.14
2015/9/3	10:01:00	1038.38	1038.38	1037.69	1038	0.15
2015/9/3	10:02:00	1038.54	1038.91	1038.37	1038.37	0.21
2015/9/3	10:03:00	1038.64	1039.25	1038.55	1038.85	0.17
2015/9/3	10:04:00	1038.67	1039.2	1038.65	1038.85	0.18
2015/9/3	10:05:00	1038.91	1039.62	1038.45	1038.45	0.19
2015/9/3	10:06:00	1038	1039.2	1037.94	1038.2	0.19
2015/9/3	10:07:00	1038.31	1039.06	1037.89	1038.75	0.29
2015/9/3	10:08:00	1038.4	1038.61	1038.17	1038.4	0.13
2015/9/3	10:09:00	1037.97	1038.59	1037.82	1038.3	0.13
2015/9/3	10:10:00	1038.56	1038.89	1037.89	1038.45	0.11
2015/9/3	10:11:00	1038.69	1039.31	1038.3	1039.31	0.17
2015/9/3	10:12:00	1038.99	1039.11	1038.59	1039.04	0.11
2015/9/3	10:13:00	1039.02	1039.23	1038.44	1039.17	0.1
2015/9/3	10:14:00	1039	1039.36	1038.69	1038.69	0.12
2015/9/3	10:15:00	1038.79	1039.53	1038.54	1038.98	0.1
2015/9/3	10:16:00	1038.74	1039.18	1038.54	1039.03	0.18
2015/9/3	10:17:00	1039.02	1039.43	1038.56	1038.75	0.16
2015/9/3	10:18:00	1038.56	1039.09	1038.56	1038.9	0.08
2015/9/3	10:19:00	1038.83	1039.31	1038.4	1038.84	0.11
2015/9/3	10:20:00	1038.84	1039.41	1038.69	1039.41	0.19
2015/9/3	10:21:00	1039.25	1039.47	1038.2	1039.04	0.15
2015/9/3	10:22:00	1038.89	1039.12	1038.61	1039.11	0.11
2015/9/3	10:23:00	1038.89	1039.49	1038.71	1039.49	0.13
2015/9/3	10:24:00	1039.21	1039.53	1038.35	1039.23	0.15
2015/9/3	10:25:00	1039.06	1039.75	1038.72	1039.08	0.11
2015/9/3	10:26:00	1039.06	1039.82	1039.06	1039.76	0.3
2015/9/3	10:27:00	1039.49	1040.34	1039.36	1040.13	0.23
2015/9/3	10:28:00	1040.24	1040.61	1039.92	1040.43	0.12
2015/9/3	10:29:00	1040.29	1040.48	1039.79	1040.17	0.11
2015/9/3	10:30:00	1040.15	1040.83	1040	1040.83	0.13
2015/9/3	10:31:00	1040.83	1041.31	1040.42	1040.57	0.14
2015/9/3	10:32:00	1040.58	1041.79	1040.57	1040.84	0.18
2015/9/3	10:33:00	1040.68	1041.66	1040.68	1041.39	0.23
2015/9/3	10:34:00	1041.53	1041.53	1040.85	1041.48	0.11
2015/9/3	10:35:00	1041.56	1041.56	1040.74	1041.22	0.2
2015/9/3	10:36:00	1041.59	1041.84	1040.97	1041.18	0.19
2015/9/3	10:37:00	1041.04	1041.97	1041.04	1041.73	0.23
2015/9/3	10:38:00	1041.77	1041.94	1041.12	1041.4	0.18
2015/9/3	10:39:00	1041.23	1042.05	1041.23	1041.82	0.18
2015/9/3	10:40:00	1041.47	1042.35	1041.47	1041.98	0.13
2015/9/3	10:41:00	1042.38	1042.38	1041.27	1041.49	0.16
2015/9/3	10:42:00	1041.09	1041.95	1041.02	1041.25	0.24
2015/9/3	10:43:00	1041.41	1041.72	1040.69	1041.01	0.14
2015/9/3	10:44:00	1040.99	1041.41	1040.53	1040.79	0.14
2015/9/3	10:45:00	1040.96	1041.04	1039.91	1040.3	0.26
2015/9/3	10:46:00	1040.45	1040.64	1039.84	1039.93	0.52
2015/9/3	10:47:00	1039.64	1040.29	1039.49	1039.49	0.2
2015/9/3	10:48:00	1039.87	1040.22	1039.58	1040.12	0.21
2015/9/3	10:49:00	1040.11	1040.15	1039.53	1040.09	0.18
2015/9/3	10:50:00	1040.02	1040.07	1039.32	1039.46	0.11
2015/9/3	10:51:00	1039.24	1039.24	1038.64	1038.78	0.33
2015/9/3	10:52:00	1038.1	1038.56	1037.74	1038.56	0.2
2015/9/3	10:53:00	1037.74	1038.56	1037.12	1037.64	0.39
2015/9/3	10:54:00	1037.4	1037.9	1036.83	1037.9	0.17
2015/9/3	10:55:00	1037.7	1037.7	1037.01	1037.01	0.19
2015/9/3	10:56:00	1037.08	1037.94	1037.08	1037.94	0.17
2015/9/3	10:57:00	1037.86	1038.15	1037.35	1037.71	0.14
2015/9/3	10:58:00	1037.59	1038.09	1037.55	1037.55	0.07
2015/9/3	10:59:00	1037.55	1038.11	1036.85	1037.73	0.15
2015/9/3	11:00:00	1037.95	1038.18	1037.59	1037.59	0.11
2015/9/3	11:01:00	1037.62	1038.29	1037.62	1037.97	0.1
2015/9/3	11:02:00	1038.2	1038.59	1038.1	1038.39	0.12
2015/9/3	11:03:00	1038.24	1038.98	1038.19	1038.98	0.15
2015/9/3	11:04:00	1038.96	1039.17	1038.29	1038.73	0.15
2015/9/3	11:05:00	1038.77	1039.46	1038.38	1038.49	0.09
2015/9/3	11:06:00	1038.61	1039.07	1038.42	1038.72	0.11
2015/9/3	11:07:00	1038.37	1038.65	1037.57	1038.06	0.15
2015/9/3	11:08:00	1038.23	1038.96	1038.06	1038.96	0.11
2015/9/3	11:09:00	1039.09	1039.54	1038.79	1038.79	0.07
2015/9/3	11:10:00	1039.38	1039.39	1038.01	1038.73	0.18
2015/9/3	11:11:00	1038.76	1039.32	1038.76	1039.08	0.1
2015/9/3	11:12:00	1038.95	1039.44	1038.95	1039.44	0.11
2015/9/3	11:13:00	1039.61	1039.87	1039.21	1039.4	0.09
2015/9/3	11:14:00	1039.35	1039.97	1039.35	1039.35	0.1
2015/9/3	11:15:00	1039.37	1039.95	1038.49	1039.23	0.08
2015/9/3	11:16:00	1039.18	1039.56	1039.18	1039.22	0.1
2015/9/3	11:17:00	1039.24	1039.87	1039.02	1039.6	0.15
2015/9/3	11:18:00	1039.45	1039.6	1038.82	1039.31	0.11
2015/9/3	11:19:00	1039.57	1039.57	1039.05	1039.14	0.13
2015/9/3	11:20:00	1039.55	1040.04	1039.38	1040	0.17
2015/9/3	11:21:00	1039.77	1040.48	1039.17	1039.91	0.14
2015/9/3	11:22:00	1039.95	1039.95	1038.69	1039.27	0.15
2015/9/3	11:23:00	1039.44	1039.44	1038.54	1038.64	0.16
2015/9/3	11:24:00	1038.29	1039.07	1038.06	1038.8	0.25
2015/9/3	11:25:00	1038.66	1039.26	1038.62	1038.62	0.09
2015/9/3	11:26:00	1038.32	1038.84	1037.92	1038.4	0.17
2015/9/3	11:27:00	1038.56	1038.67	1038.21	1038.5	0.08
2015/9/3	11:28:00	1038.61	1039.06	1038.48	1039.06	0.19
2015/9/3	11:29:00	1038.76	1039.25	1038.19	1038.38	0.07
2015/9/3	11:30:00	1038.7	1039.08	1038.29	1038.85	0.08
2015/9/3	11:31:00	1038.53	1038.75	1038.45	1038.57	0.08
2015/9/3	11:32:00	1038.81	1039.56	1038.53	1039.25	0.1
2015/9/3	11:33:00	1038.8	1039.63	1038.5	1039.38	0.1
2015/9/3	11:34:00	1039.26	1039.42	1038.45	1038.67	0.07
2015/9/3	11:35:00	1038.8	1040.05	1038.8	1039.85	0.34
2015/9/3	11:36:00	1039.55	1040.11	1039.24	1039.24	0.15
2015/9/3	11:37:00	1039.59	1039.96	1039.03	1039.86	0.18
2015/9/3	11:38:00	1040.09	1040.12	1039	1039.47	0.11
2015/9/3	11:39:00	1039.48	1040.06	1039.45	1039.6	0.29
2015/9/3	11:40:00	1039.99	1040.49	1039.56	1040.11	0.16
2015/9/3	11:41:00	1040.11	1040.22	1039.51	1039.88	0.11
2015/9/3	11:42:00	1039.95	1040.41	1039.81	1040.17	0.08
2015/9/3	11:43:00	1039.91	1040.46	1039.54	1039.59	0.08
2015/9/3	11:44:00	1039.54	1040.19	1039.25	1039.25	0.1
2015/9/3	11:45:00	1039.32	1039.53	1039.11	1039.35	0.12
2015/9/3	11:46:00	1039.11	1039.81	1039.11	1039.81	0.17
2015/9/3	11:47:00	1039.82	1039.86	1039.02	1039.28	0.11
2015/9/3	11:48:00	1039.94	1040.04	1039.03	1039.38	0.1
2015/9/3	11:49:00	1039.55	1039.98	1039.55	1039.62	0.11
2015/9/3	11:50:00	1039.64	1040.29	1039.64	1040.29	0.06
2015/9/3	11:51:00	1040.6	1040.64	1039.35	1039.41	0.1
2015/9/3	11:52:00	1039.41	1040.31	1039.41	1039.56	0.14
2015/9/3	11:53:00	1039.26	1040.02	1039.26	1039.87	0.08
2015/9/3	11:54:00	1039.98	1040.57	1039.79	1040.35	0.11
2015/9/3	11:55:00	1039.64	1040.43	1039.57	1040.19	0.11
2015/9/3	11:56:00	1039.87	1040.53	1039.53	1040.53	0.07
2015/9/3	11:57:00	1040.23	1040.85	1039.92	1039.95	0.1
2015/9/3	11:58:00	1040.47	1040.47	1038.97	1039.26	0.11
2015/9/3	11:59:00	1039.12	1040.39	1039.12	1039.79	0.07
2015/9/3	12:00:00	1039.61	1040.04	1039.34	1040.02	0.14
2015/9/3	12:01:00	1039.96	1040.23	1039.39	1039.67	0.18
2015/9/3	12:02:00	1040.16	1040.46	1039.75	1040.03	0.13
2015/9/3	12:03:00	1040.55	1041.18	1040.08	1040.08	0.15
2015/9/3	12:04:00	1040.43	1041.01	1040.27	1040.74	0.07
2015/9/3	12:05:00	1040.75	1040.85	1039.81	1040.45	0.19
2015/9/3	12:06:00	1040.6	1041.09	1040.14	1041.09	0.16
2015/9/3	12:07:00	1040.66	1040.94	1040.27	1040.82	0.15
2015/9/3	12:08:00	1040.95	1041.11	1040.05	1041.11	0.11
2015/9/3	12:09:00	1041.05	1041.22	1040.43	1040.48	0.13
2015/9/3	12:10:00	1040.4	1040.98	1040.16	1040.81	0.15
2015/9/3	12:11:00	1040.35	1040.98	1040.19	1040.24	0.07
2015/9/3	12:12:00	1040.5	1040.7	1040	1040.7	0.14
2015/9/3	12:13:00	1040.8	1040.8	1040.16	1040.6	0.09
2015/9/3	12:14:00	1040.75	1040.87	1040.47	1040.8	0.06
2015/9/3	12:15:00	1040.9	1041.16	1040.47	1040.74	0.09
2015/9/3	12:16:00	1040.86	1041.23	1040.54	1041.23	0.12
2015/9/3	12:17:00	1040.96	1041.13	1040.26	1040.5	0.09
2015/9/3	12:18:00	1040.52	1041.11	1040.5	1040.82	0.1
2015/9/3	12:19:00	1040.2	1040.9	1040.19	1040.88	0.08
2015/9/3	12:20:00	1040.54	1041.19	1040.32	1040.4	0.11
2015/9/3	12:21:00	1040.41	1041.28	1040.41	1040.87	0.12
2015/9/3	12:22:00	1040.82	1041.44	1040.55	1041.25	0.14
2015/9/3	12:23:00	1041	1041.52	1040.5	1041.2	0.13
2015/9/3	12:24:00	1041.1	1041.29	1040.69	1041.04	0.13
2015/9/3	12:25:00	1041.26	1041.26	1040.18	1040.44	0.12
2015/9/3	12:26:00	1040.94	1041.17	1040.11	1040.52	0.25
2015/9/3	12:27:00	1040.7	1040.98	1040.57	1040.62	0.15
2015/9/3	12:28:00	1040.46	1041	1040.3	1040.61	0.1
2015/9/3	12:29:00	1040.74	1041.12	1040.51	1040.84	0.13
2015/9/3	12:30:00	1040.28	1041.05	1040.02	1040.02	0.15
2015/9/3	12:31:00	1040.17	1040.78	1040.03	1040.57	0.16
2015/9/3	12:32:00	1040.37	1040.7	1039.83	1040.64	0.07
2015/9/3	12:33:00	1040.1	1040.55	1040.1	1040.47	0.09
2015/9/3	12:34:00	1040.13	1040.7	1040.1	1040.6	0.11
2015/9/3	12:35:00	1040.3	1040.82	1040	1040.13	0.1
2015/9/3	12:36:00	1040.29	1040.66	1040.13	1040.13	0.15
2015/9/3	12:37:00	1040.66	1040.98	1040.3	1040.3	0.16
2015/9/3	12:38:00	1040.58	1040.79	1040.16	1040.29	0.25
2015/9/3	12:39:00	1040.55	1040.92	1040.16	1040.45	0.17
2015/9/3	12:40:00	1040.17	1040.84	1039.67	1039.8	0.15
2015/9/3	12:41:00	1039.96	1040.19	1039.65	1039.65	0.27
2015/9/3	12:42:00	1039.72	1039.9	1039.25	1039.37	0.22
2015/9/3	12:43:00	1039.67	1040	1039.23	1039.69	0.18
2015/9/3	12:44:00	1039.75	1039.87	1039.19	1039.55	0.15
2015/9/3	12:45:00	1039.32	1039.87	1039.22	1039.4	0.18
2015/9/3	12:46:00	1039.52	1040.01	1039.42	1039.43	0.13
2015/9/3	12:47:00	1039.25	1039.69	1038.94	1039.61	0.13
2015/9/3	12:48:00	1039.32	1039.32	1038.32	1038.89	0.13
2015/9/3	12:49:00	1038.51	1039.23	1038.28	1038.92	0.11
2015/9/3	12:50:00	1038.65	1039.49	1038.41	1038.73	0.14
2015/9/3	12:51:00	1038.85	1039.48	1038.43	1038.88	0.15
2015/9/3	12:52:00	1039.05	1039.38	1038.66	1038.66	0.18
2015/9/3	12:53:00	1038.73	1039.39	1038.73	1039.28	0.08
2015/9/3	12:54:00	1038.89	1039.5	1038.28	1039.5	0.07
2015/9/3	12:55:00	1039.8	1039.8	1039.22	1039.25	0.16
2015/9/3	12:56:00	1039.24	1039.34	1038.79	1039.18	0.1
2015/9/3	12:57:00	1039.14	1039.86	1038.7	1039.18	0.08
2015/9/3	12:58:00	1039.19	1039.75	1039.05	1039.19	0.08
2015/9/3	12:59:00	1038.8	1039.36	1038.79	1039.29	0.15
2015/9/3	13:00:00	1039.24	1039.4	1038.6	1038.83	0.21
2015/9/3	13:01:00	1039.04	1039.45	1038.74	1039.13	0.1
2015/9/3	13:02:00	1039.61	1039.68	1038.77	1038.77	0.16
2015/9/3	13:03:00	1039.13	1039.92	1038.93	1039.33	0.15
2015/9/3	13:04:00	1039.09	1039.75	1039.05	1039.54	0.12
2015/9/3	13:05:00	1039.56	1039.94	1038.8	1039.94	0.23
2015/9/3	13:06:00	1039.58	1039.72	1038.96	1039.44	0.16
2015/9/3	13:07:00	1039.31	1039.77	1038.9	1039.28	0.18
2015/9/3	13:08:00	1039.07	1039.35	1038.71	1039.2	0.22
2015/9/3	13:09:00	1039.02	1039.68	1038.6	1039.24	0.16
2015/9/3	13:10:00	1039.14	1039.42	1038.77	1039.09	0.17
2015/9/3	13:11:00	1039.56	1039.58	1038.73	1039.05	0.26
2015/9/3	13:12:00	1039.01	1039.48	1039.01	1039.17	0.17
2015/9/3	13:13:00	1039.13	1039.33	1038.29	1038.94	0.28
2015/9/3	13:14:00	1039.12	1039.3	1038.56	1038.56	0.28
2015/9/3	13:15:00	1039.38	1039.38	1037.96	1039.12	0.26
2015/9/3	13:16:00	1038.82	1038.94	1038.33	1038.33	0.79
2015/9/3	13:17:00	1038.71	1038.71	1038.1	1038.41	0.2
2015/9/3	13:18:00	1038.57	1038.75	1038.25	1038.71	0.24
2015/9/3	13:19:00	1038.38	1038.91	1038.38	1038.88	0.2
2015/9/3	13:20:00	1039.07	1039.26	1038.49	1038.82	0.21
2015/9/3	13:21:00	1038.97	1039.29	1038.47	1039.08	0.26
2015/9/3	13:22:00	1039.21	1039.43	1038.54	1039.37	0.2
2015/9/3	13:23:00	1038.9	1039.99	1038.9	1039.55	0.26
2015/9/3	13:24:00	1039.01	1040.21	1038.95	1040.04	0.36
2015/9/3	13:25:00	1039.24	1039.24	1039.24	1039.24	0.01
2015/9/3	13:26:00	1039.24	1039.24	1039.24	1039.24	0
2015/9/3	13:27:00	1039.24	1039.24	1039.24	1039.24	0
2015/9/3	13:28:00	1039.24	1039.24	1039.24	1039.24	0
2015/9/3	13:29:00	1039.24	1039.34	1039.24	1039.34	3.76
2015/9/4	09:00:00	1035.72	1035.72	1034.29	1035.21	1.25
2015/9/4	09:01:00	1035.15	1035.31	1034.87	1034.93	0.14
2015/9/4	09:02:00	1034.79	1035.18	1034.05	1034.05	0.26
2015/9/4	09:03:00	1034.32	1034.44	1033.83	1034.09	0.16
2015/9/4	09:04:00	1034.1	1034.34	1033.66	1034.34	0.24
2015/9/4	09:05:00	1034.46	1034.96	1034.43	1034.91	0.19
2015/9/4	09:06:00	1035.1	1035.83	1034.76	1035.83	0.18
2015/9/4	09:07:00	1036.08	1036.72	1035.72	1036.27	0.15
2015/9/4	09:08:00	1036.45	1036.98	1036.02	1036.98	0.15
2015/9/4	09:09:00	1036.85	1036.85	1036.03	1036.63	0.1
2015/9/4	09:10:00	1035.86	1036.42	1035.09	1035.09	0.36
2015/9/4	09:11:00	1035.04	1036.11	1034.96	1036.07	0.23
2015/9/4	09:12:00	1035.7	1036.2	1034.98	1035.98	0.2
2015/9/4	09:13:00	1036.11	1036.65	1035.76	1036.65	0.15
2015/9/4	09:14:00	1035.49	1036.8	1035.49	1035.97	0.25
2015/9/4	09:15:00	1036.06	1036.88	1035.63	1035.99	0.39
2015/9/4	09:16:00	1035.8	1035.94	1035.42	1035.42	0.23
2015/9/4	09:17:00	1035.58	1036.06	1035.28	1035.63	0.14
2015/9/4	09:18:00	1036	1036.47	1034.17	1034.58	0.24
2015/9/4	09:19:00	1034.77	1035.68	1034.77	1035.5	0.2
2015/9/4	09:20:00	1035.47	1036.11	1035.06	1035.9	0.15
2015/9/4	09:21:00	1035.34	1036.59	1035.34	1036.59	0.14
2015/9/4	09:22:00	1036.34	1036.53	1035.86	1036.24	0.18
2015/9/4	09:23:00	1036.5	1036.92	1036.07	1036.89	0.14
2015/9/4	09:24:00	1036.85	1036.89	1036.29	1036.49	0.08
2015/9/4	09:25:00	1036.79	1037.07	1036.51	1036.65	0.1
2015/9/4	09:26:00	1036.7	1037.05	1036.17	1036.29	0.13
2015/9/4	09:27:00	1036.08	1036.93	1035.88	1036.45	0.09
2015/9/4	09:28:00	1036.68	1036.8	1036.28	1036.62	0.13
2015/9/4	09:29:00	1036.8	1036.8	1036.17	1036.47	0.21
2015/9/4	09:30:00	1036.52	1036.63	1036.05	1036.63	0.13
2015/9/4	09:31:00	1036.31	1036.92	1036.31	1036.37	0.08
2015/9/4	09:32:00	1036.54	1036.54	1036.01	1036.01	0.14
2015/9/4	09:33:00	1036.01	1037.37	1036.01	1037.37	0.12
2015/9/4	09:34:00	1037.31	1037.83	1036.69	1037.83	0.13
2015/9/4	09:35:00	1038.18	1038.18	1037	1038.11	0.26
2015/9/4	09:36:00	1038.11	1038.41	1037.51	1037.51	0.28
2015/9/4	09:37:00	1037.88	1038.6	1037.64	1038.23	0.4
2015/9/4	09:38:00	1038.45	1038.77	1038.18	1038.52	0.23
2015/9/4	09:39:00	1038.71	1039.21	1038.44	1038.78	0.14
2015/9/4	09:40:00	1038.91	1039.51	1038.65	1039.42	0.28
2015/9/4	09:41:00	1038.84	1039.28	1038.38	1039.06	0.13
2015/9/4	09:42:00	1038.66	1039.21	1038.61	1038.87	0.11
2015/9/4	09:43:00	1038.84	1039.43	1038.45	1039.22	0.1
2015/9/4	09:44:00	1039.29	1039.33	1038.33	1038.96	0.19
2015/9/4	09:45:00	1038.9	1039.23	1038.27	1038.62	0.08
2015/9/4	09:46:00	1038.57	1038.76	1038.05	1038.36	0.14
2015/9/4	09:47:00	1038.69	1038.89	1038.54	1038.84	0.09
2015/9/4	09:48:00	1038.43	1039.03	1038.26	1038.26	0.22
2015/9/4	09:49:00	1038.6	1039.04	1038.6	1038.83	0.13
2015/9/4	09:50:00	1038.83	1039.07	1038.28	1038.72	0.15
2015/9/4	09:51:00	1038.72	1039.26	1038.39	1038.99	0.2
2015/9/4	09:52:00	1038.99	1039.79	1038.99	1039.4	0.13
2015/9/4	09:53:00	1039.65	1039.98	1039.31	1039.43	0.17
2015/9/4	09:54:00	1039.72	1040.08	1039.05	1039.08	0.11
2015/9/4	09:55:00	1039.38	1039.66	1038.9	1038.9	0.11
2015/9/4	09:56:00	1039.25	1039.96	1039.25	1039.66	0.14
2015/9/4	09:57:00	1039.9	1039.9	1038.94	1038.94	0.11
2015/9/4	09:58:00	1039.19	1039.72	1038.91	1039.72	0.09
2015/9/4	09:59:00	1039.55	1039.79	1039.03	1039.03	0.14
2015/9/4	10:00:00	1039	1039.57	1038.92	1038.92	0.14
2015/9/4	10:01:00	1038.88	1039.38	1038.71	1039.38	0.14
2015/9/4	10:02:00	1039.16	1039.23	1038.57	1038.64	0.11
2015/9/4	10:03:00	1038.92	1039.23	1038.39	1039.03	0.1
2015/9/4	10:04:00	1039.26	1039.26	1038.32	1038.69	0.09
2015/9/4	10:05:00	1039.2	1039.2	1038.12	1038.88	0.35
2015/9/4	10:06:00	1038.91	1038.91	1038.12	1038.12	0.23
2015/9/4	10:07:00	1038.13	1038.93	1037.88	1038.54	0.12
2015/9/4	10:08:00	1038.05	1038.5	1037.89	1037.89	0.14
2015/9/4	10:09:00	1038.05	1039	1038.05	1038.57	0.06
2015/9/4	10:10:00	1038.2	1038.88	1037.78	1038.61	0.09
2015/9/4	10:11:00	1038.31	1038.73	1038.07	1038.42	0.12
2015/9/4	10:12:00	1038.53	1038.75	1037.98	1038.75	0.07
2015/9/4	10:13:00	1038.66	1038.82	1038.43	1038.63	0.08
2015/9/4	10:14:00	1038.78	1038.78	1037.37	1037.37	0.24
2015/9/4	10:15:00	1037.76	1037.87	1037.07	1037.63	0.29
2015/9/4	10:16:00	1036.75	1037.23	1036.24	1036.92	0.3
2015/9/4	10:17:00	1036.86	1037.16	1036.04	1036.99	0.18
2015/9/4	10:18:00	1037.29	1037.72	1036.81	1037.18	0.12
2015/9/4	10:19:00	1037.46	1037.46	1036.94	1037.26	0.09
2015/9/4	10:20:00	1037.38	1037.92	1037.17	1037.64	0.09
2015/9/4	10:21:00	1037.54	1037.89	1037.1	1037.73	0.11
2015/9/4	10:22:00	1037.19	1037.64	1036.47	1037.64	0.14
2015/9/4	10:23:00	1037.11	1037.19	1036.26	1037.06	0.12
2015/9/4	10:24:00	1036.94	1037.48	1036.28	1036.79	0.12
2015/9/4	10:25:00	1036.74	1037.46	1035.99	1036.53	0.16
2015/9/4	10:26:00	1035.95	1036.78	1035.66	1035.91	0.2
2015/9/4	10:27:00	1036.04	1037.13	1035.92	1037.13	0.12
2015/9/4	10:28:00	1036.44	1037.12	1036.44	1036.95	0.1
2015/9/4	10:29:00	1036.71	1037.28	1035.9	1037.28	0.15
2015/9/4	10:30:00	1037.28	1037.64	1036.71	1037.64	0.22
2015/9/4	10:31:00	1037.39	1037.52	1036.54	1037.11	0.08
2015/9/4	10:32:00	1037.28	1037.61	1036.68	1037.61	0.16
2015/9/4	10:33:00	1037.61	1037.61	1036.47	1037.32	0.07
2015/9/4	10:34:00	1036.9	1037.85	1036.9	1037.67	0.12
2015/9/4	10:35:00	1037.23	1037.43	1036.89	1037.25	0.1
2015/9/4	10:36:00	1036.44	1037.37	1036.44	1037.16	0.12
2015/9/4	10:37:00	1037.16	1037.77	1036.22	1036.22	0.08
2015/9/4	10:38:00	1036.76	1037.89	1036.58	1037.89	0.07
2015/9/4	10:39:00	1037.78	1037.89	1037.5	1037.67	0.04
2015/9/4	10:40:00	1037.54	1037.57	1036.75	1037.57	0.2
2015/9/4	10:41:00	1037.59	1037.77	1036.4	1036.73	0.08
2015/9/4	10:42:00	1036.25	1036.57	1035.93	1036.28	0.17
2015/9/4	10:43:00	1036.16	1036.89	1036.16	1036.84	0.07
2015/9/4	10:44:00	1036.86	1037.39	1036.33	1037.39	0.09
2015/9/4	10:45:00	1037.39	1037.64	1036.64	1036.81	0.08
2015/9/4	10:46:00	1037.09	1037.63	1036.69	1037.17	0.09
2015/9/4	10:47:00	1036.89	1037.8	1036.86	1037.58	0.07
2015/9/4	10:48:00	1037.79	1037.89	1037.34	1037.4	0.08
2015/9/4	10:49:00	1037.69	1037.93	1037.36	1037.64	0.14
2015/9/4	10:50:00	1037.75	1037.97	1037.5	1037.82	0.15
2015/9/4	10:51:00	1037.94	1037.94	1037.19	1037.54	0.1
2015/9/4	10:52:00	1037.72	1037.92	1037.27	1037.92	0.14
2015/9/4	10:53:00	1037.81	1037.96	1036.27	1036.35	0.13
2015/9/4	10:54:00	1036.62	1037.74	1036.43	1037.72	0.12
2015/9/4	10:55:00	1037.42	1037.43	1036.36	1036.94	0.34
2015/9/4	10:56:00	1036.92	1036.92	1035.37	1035.39	0.26
2015/9/4	10:57:00	1035.78	1036.39	1035.22	1035.22	0.45
2015/9/4	10:58:00	1035.16	1035.63	1034.59	1035.45	0.51
2015/9/4	10:59:00	1035.89	1035.89	1034.58	1034.7	0.3
2015/9/4	11:00:00	1034.95	1035.06	1034.21	1035.06	0.16
2015/9/4	11:01:00	1034.96	1034.96	1033.28	1033.93	0.19
2015/9/4	11:02:00	1034.27	1034.65	1033.81	1034.06	0.1
2015/9/4	11:03:00	1034.52	1035.03	1033.72	1035.03	0.14
2015/9/4	11:04:00	1034.88	1034.88	1034.04	1034.29	0.13
2015/9/4	11:05:00	1034.5	1034.67	1033.87	1034.56	0.2
2015/9/4	11:06:00	1034.34	1034.34	1032.21	1032.85	0.41
2015/9/4	11:07:00	1032.38	1032.96	1032.36	1032.6	0.44
2015/9/4	11:08:00	1032.6	1033.48	1032.49	1032.9	0.22
2015/9/4	11:09:00	1032.41	1032.95	1031.82	1032.95	0.2
2015/9/4	11:10:00	1032.94	1033.13	1031.58	1032.7	0.18
2015/9/4	11:11:00	1032.7	1033.42	1032.52	1033.09	0.12
2015/9/4	11:12:00	1032.92	1033.79	1032.49	1033.48	0.07
2015/9/4	11:13:00	1033.45	1034.17	1033.45	1033.92	0.16
2015/9/4	11:14:00	1033.9	1034.1	1033.7	1033.7	0.11
2015/9/4	11:15:00	1033.69	1034.21	1033.47	1033.47	0.17
2015/9/4	11:16:00	1033.66	1034.45	1033.57	1034.4	0.09
2015/9/4	11:17:00	1034.4	1034.73	1033.9	1033.9	0.07
2015/9/4	11:18:00	1033.02	1034.38	1032.96	1034.05	0.2
2015/9/4	11:19:00	1034.01	1034.54	1033.24	1034.52	0.05
2015/9/4	11:20:00	1034.48	1034.75	1033.99	1034.18	0.1
2015/9/4	11:21:00	1034.34	1034.53	1033.74	1034.23	0.08
2015/9/4	11:22:00	1034.23	1034.63	1033.56	1034.1	0.12
2015/9/4	11:23:00	1034.18	1034.99	1034.12	1034.42	0.08
2015/9/4	11:24:00	1034.78	1035.17	1034.17	1035.17	0.1
2015/9/4	11:25:00	1035.07	1035.07	1033.97	1033.97	0.08
2015/9/4	11:26:00	1034.58	1035.07	1033.8	1034.9	0.1
2015/9/4	11:27:00	1035	1035.22	1034.58	1034.58	0.11
2015/9/4	11:28:00	1034.6	1034.99	1034.05	1034.99	0.13
2015/9/4	11:29:00	1034.84	1034.87	1034.09	1034.48	0.1
2015/9/4	11:30:00	1034.61	1034.64	1033.98	1033.98	0.08
2015/9/4	11:31:00	1034.15	1034.5	1033.19	1033.19	0.2
2015/9/4	11:32:00	1032.57	1033.47	1032.57	1033.31	0.27
2015/9/4	11:33:00	1033.64	1033.91	1033.22	1033.91	0.06
2015/9/4	11:34:00	1033.75	1034.27	1033.48	1033.99	0.24
2015/9/4	11:35:00	1033.99	1034.37	1033.33	1034.37	0.12
2015/9/4	11:36:00	1034.37	1034.37	1033.75	1034.21	0.09
2015/9/4	11:37:00	1033.98	1034.52	1033.59	1034.26	0.16
2015/9/4	11:38:00	1034.2	1034.35	1033.3	1034.35	0.12
2015/9/4	11:39:00	1034.84	1035.02	1034.6	1034.61	0.09
2015/9/4	11:40:00	1034.42	1034.96	1034.09	1034.96	0.07
2015/9/4	11:41:00	1035.26	1035.26	1034.27	1034.27	0.08
2015/9/4	11:42:00	1034.44	1034.87	1034.09	1034.61	0.11
2015/9/4	11:43:00	1034.38	1034.74	1034.04	1034.2	0.12
2015/9/4	11:44:00	1034.35	1034.95	1033.92	1034.64	0.1
2015/9/4	11:45:00	1034.24	1034.45	1033.68	1034.3	0.09
2015/9/4	11:46:00	1034.3	1035.05	1034.28	1034.28	0.08
2015/9/4	11:47:00	1034.6	1034.76	1033.63	1033.63	0.16
2015/9/4	11:48:00	1034.24	1034.24	1033.69	1033.7	0.17
2015/9/4	11:49:00	1033.4	1034.76	1033.22	1034.63	0.15
2015/9/4	11:50:00	1034.31	1034.51	1033.45	1033.45	0.09
2015/9/4	11:51:00	1033.72	1034.43	1033.36	1033.36	0.15
2015/9/4	11:52:00	1033.35	1033.92	1033.22	1033.68	0.14
2015/9/4	11:53:00	1033.07	1033.79	1033.07	1033.41	0.13
2015/9/4	11:54:00	1033.54	1034.44	1033.54	1034.44	0.1
2015/9/4	11:55:00	1034.44	1034.61	1033.58	1034.36	0.1
2015/9/4	11:56:00	1034.18	1034.69	1033.78	1034.32	0.09
2015/9/4	11:57:00	1034.16	1034.16	1033.59	1034.01	0.12
2015/9/4	11:58:00	1033.79	1033.79	1032.13	1032.32	0.35
2015/9/4	11:59:00	1032.5	1032.5	1031.43	1031.45	0.24
2015/9/4	12:00:00	1031.36	1033.1	1031.36	1032.45	0.42
2015/9/4	12:01:00	1032.76	1033.26	1032.64	1032.79	0.09
2015/9/4	12:02:00	1032.8	1033.08	1032.35	1033.06	0.1
2015/9/4	12:03:00	1033.25	1033.93	1033.16	1033.6	0.09
2015/9/4	12:04:00	1033.59	1034.27	1033.03	1033.38	0.11
2015/9/4	12:05:00	1033.38	1034.02	1033.03	1033.5	0.19
2015/9/4	12:06:00	1033.63	1033.95	1033.42	1033.43	0.07
2015/9/4	12:07:00	1033.29	1033.93	1033.05	1033.43	0.07
2015/9/4	12:08:00	1033.27	1034.09	1033.2	1033.75	0.1
2015/9/4	12:09:00	1033.65	1034.5	1033.65	1034.34	0.08
2015/9/4	12:10:00	1034.37	1034.37	1033.73	1034.14	0.1
2015/9/4	12:11:00	1034.18	1034.18	1033.36	1033.93	0.11
2015/9/4	12:12:00	1034.23	1034.23	1033.19	1033.8	0.08
2015/9/4	12:13:00	1034.46	1034.46	1033.32	1033.84	0.12
2015/9/4	12:14:00	1033.92	1034.04	1033.58	1033.67	0.11
2015/9/4	12:15:00	1033.67	1034.6	1033.67	1034.17	0.1
2015/9/4	12:16:00	1034	1034.24	1033.58	1034.14	0.22
2015/9/4	12:17:00	1034.07	1034.53	1033.94	1034.28	0.26
2015/9/4	12:18:00	1034.36	1034.74	1033.76	1034.34	0.12
2015/9/4	12:19:00	1034.48	1034.87	1034.48	1034.5	0.3
2015/9/4	12:20:00	1034.69	1035.03	1034.49	1034.95	0.12
2015/9/4	12:21:00	1034.84	1035.83	1034.76	1035.25	0.16
2015/9/4	12:22:00	1034.99	1035.92	1034.71	1035.92	0.16
2015/9/4	12:23:00	1035.92	1036.07	1035.44	1035.71	0.1
2015/9/4	12:24:00	1035.28	1035.88	1035.28	1035.77	0.07
2015/9/4	12:25:00	1036.19	1036.19	1035.36	1036.1	0.08
2015/9/4	12:26:00	1035.71	1035.93	1035.52	1035.77	0.11
2015/9/4	12:27:00	1035.76	1036.28	1035.68	1036.2	0.06
2015/9/4	12:28:00	1036.31	1036.51	1035.74	1036.19	0.08
2015/9/4	12:29:00	1036.19	1036.2	1035.28	1036.2	0.08
2015/9/4	12:30:00	1035.62	1036.26	1035.35	1036.26	0.14
2015/9/4	12:31:00	1035.4	1035.98	1035.4	1035.75	0.06
2015/9/4	12:32:00	1035.49	1036.02	1034.93	1035.47	0.12
2015/9/4	12:33:00	1036.15	1036.16	1035.29	1036.16	0.08
2015/9/4	12:34:00	1035.77	1035.77	1035.07	1035.32	0.1
2015/9/4	12:35:00	1034.98	1035.37	1034.32	1034.57	0.14
2015/9/4	12:36:00	1034.57	1035.1	1034.31	1035	0.11
2015/9/4	12:37:00	1034.89	1035.01	1034.68	1035	0.08
2015/9/4	12:38:00	1035.06	1035.21	1034.57	1035.1	0.14
2015/9/4	12:39:00	1035.08	1035.08	1034.17	1034.46	0.07
2015/9/4	12:40:00	1034.34	1035.65	1034.34	1034.98	0.12
2015/9/4	12:41:00	1035.1	1035.34	1034.67	1034.67	0.09
2015/9/4	12:42:00	1034.67	1035.17	1034.39	1035.17	0.3
2015/9/4	12:43:00	1034.72	1035.14	1034.22	1034.72	0.1
2015/9/4	12:44:00	1034.82	1035.26	1034.38	1034.45	0.11
2015/9/4	12:45:00	1034.77	1034.94	1033.93	1034.18	0.1
2015/9/4	12:46:00	1034.6	1034.81	1033.77	1034.81	0.11
2015/9/4	12:47:00	1034.12	1034.65	1033.89	1034.26	0.1
2015/9/4	12:48:00	1034.55	1034.92	1034.13	1034.92	0.16
2015/9/4	12:49:00	1034.92	1034.92	1034.42	1034.42	0.13
2015/9/4	12:50:00	1034.58	1035.16	1034.58	1035.16	0.19
2015/9/4	12:51:00	1035.34	1035.34	1034.12	1034.64	0.1
2015/9/4	12:52:00	1034.65	1035.26	1034.33	1034.83	0.12
2015/9/4	12:53:00	1034.8	1035.23	1034.4	1034.49	0.09
2015/9/4	12:54:00	1034.79	1034.97	1034.14	1034.76	0.12
2015/9/4	12:55:00	1034.63	1034.86	1033.93	1033.93	0.09
2015/9/4	12:56:00	1034.07	1034.98	1034.07	1034.24	0.27
2015/9/4	12:57:00	1033.99	1034.51	1033.47	1033.7	0.12
2015/9/4	12:58:00	1033.52	1033.74	1033.12	1033.74	0.13
2015/9/4	12:59:00	1033.78	1034.02	1033.19	1033.19	0.14
2015/9/4	13:00:00	1033.34	1033.92	1033.33	1033.92	0.1
2015/9/4	13:01:00	1033.8	1034.14	1032.97	1033.29	0.14
2015/9/4	13:02:00	1033.24	1033.75	1033.22	1033.22	0.14
2015/9/4	13:03:00	1033.44	1033.64	1032.75	1033.09	0.13
2015/9/4	13:04:00	1033.06	1033.37	1032.9	1033.07	0.19
2015/9/4	13:05:00	1032.95	1033.18	1031.42	1031.42	0.16
2015/9/4	13:06:00	1031.47	1032.62	1031.47	1031.78	0.12
2015/9/4	13:07:00	1031.96	1032.19	1031.61	1031.61	0.11
2015/9/4	13:08:00	1031.5	1032.45	1031.5	1032.24	0.2
2015/9/4	13:09:00	1031.87	1032.72	1031.71	1031.81	0.18
2015/9/4	13:10:00	1031.51	1032.21	1031.51	1031.75	0.16
2015/9/4	13:11:00	1031.41	1032.2	1030.7	1030.7	0.26
2015/9/4	13:12:00	1031.11	1031.75	1030.63	1030.76	0.18
2015/9/4	13:13:00	1030.29	1031.53	1030.29	1030.66	0.19
2015/9/4	13:14:00	1030.42	1032.47	1030.42	1031.15	0.2
2015/9/4	13:15:00	1030.53	1031.26	1030.53	1030.78	0.23
2015/9/4	13:16:00	1030.95	1031.94	1030.95	1031.65	0.19
2015/9/4	13:17:00	1031.26	1031.58	1030.89	1031.16	0.23
2015/9/4	13:18:00	1031.07	1031.44	1030.79	1031.03	0.33
2015/9/4	13:19:00	1031.04	1031.6	1030.84	1031.44	0.37
2015/9/4	13:20:00	1031.23	1031.67	1030.89	1031.67	0.23
2015/9/4	13:21:00	1031.15	1032.25	1030.99	1031.38	0.26
2015/9/4	13:22:00	1031	1031.53	1030.88	1031.1	0.35
2015/9/4	13:23:00	1031.15	1031.78	1030.47	1031.28	0.32
2015/9/4	13:24:00	1030.61	1031.03	1030.14	1031.03	0.49
2015/9/4	13:25:00	1030.21	1030.21	1030.21	1030.21	0.02
2015/9/4	13:26:00	1030.21	1030.21	1030.21	1030.21	0
2015/9/4	13:27:00	1030.21	1030.21	1030.21	1030.21	0
2015/9/4	13:28:00	1030.21	1030.21	1030.21	1030.21	0
2015/9/4	13:29:00	1030.21	1030.27	1030.21	1030.27	5.01
2015/9/7	09:00:00	1027.6	1027.6	1026.67	1027.33	1.15
2015/9/7	09:01:00	1026.73	1027.28	1026.21	1027.16	0.2
2015/9/7	09:02:00	1027.31	1027.76	1027.23	1027.23	0.16
2015/9/7	09:03:00	1027.53	1027.53	1026.87	1027.37	0.28
2015/9/7	09:04:00	1027.76	1028.66	1027.76	1028.05	0.16
2015/9/7	09:05:00	1028.15	1028.81	1028.07	1028.53	0.27
2015/9/7	09:06:00	1028.58	1028.95	1028.25	1028.95	0.16
2015/9/7	09:07:00	1028.97	1029.19	1028.2	1028.58	0.17
2015/9/7	09:08:00	1029.28	1029.28	1027.62	1027.74	0.35
2015/9/7	09:09:00	1027.66	1028	1027.21	1027.65	0.21
2015/9/7	09:10:00	1027.6	1028.8	1027.6	1028.8	0.17
2015/9/7	09:11:00	1028.79	1029.23	1028.66	1028.81	0.16
2015/9/7	09:12:00	1028.81	1028.81	1027.95	1028.07	0.11
2015/9/7	09:13:00	1027.97	1028.31	1027.43	1028.31	0.11
2015/9/7	09:14:00	1028.01	1028.24	1027.48	1027.78	0.22
2015/9/7	09:15:00	1028.14	1028.52	1027.84	1028.03	0.14
2015/9/7	09:16:00	1028.03	1028.78	1027.58	1028.6	0.16
2015/9/7	09:17:00	1028.36	1028.88	1028.1	1028.59	0.08
2015/9/7	09:18:00	1028.48	1028.93	1027.88	1028.6	0.18
2015/9/7	09:19:00	1028.54	1029.52	1028.54	1029.52	0.15
2015/9/7	09:20:00	1029.73	1030.15	1029.31	1029.31	0.15
2015/9/7	09:21:00	1029.83	1030.45	1029.63	1029.63	0.23
2015/9/7	09:22:00	1029.7	1030.57	1029.65	1030.57	0.12
2015/9/7	09:23:00	1030.45	1030.77	1029.91	1030.38	0.15
2015/9/7	09:24:00	1030.38	1030.74	1029.85	1029.85	0.12
2015/9/7	09:25:00	1029.85	1029.99	1029.41	1029.55	0.06
2015/9/7	09:26:00	1029.25	1030.27	1029.25	1030.04	0.13
2015/9/7	09:27:00	1030	1030.28	1029.54	1029.54	0.08
2015/9/7	09:28:00	1029.67	1029.67	1029.37	1029.41	0.18
2015/9/7	09:29:00	1029.56	1030.3	1029.45	1029.45	0.18
2015/9/7	09:30:00	1029.65	1030.26	1029.43	1030.01	0.14
2015/9/7	09:31:00	1030.13	1030.64	1029.49	1030.27	0.53
2015/9/7	09:32:00	1030.78	1032.43	1030.78	1032.43	0.52
2015/9/7	09:33:00	1032.52	1032.99	1032.5	1032.93	0.26
2015/9/7	09:34:00	1032.52	1033.35	1032.52	1033.04	0.3
2015/9/7	09:35:00	1032.88	1033.58	1032.87	1033.02	0.34
2015/9/7	09:36:00	1033.3	1034.37	1033.3	1034.17	0.47
2015/9/7	09:37:00	1034.63	1035.92	1034.63	1035.92	0.57
2015/9/7	09:38:00	1036.02	1036.67	1035.73	1036.25	0.27
2015/9/7	09:39:00	1036.22	1036.42	1035.64	1035.64	0.4
2015/9/7	09:40:00	1035.47	1035.9	1035.35	1035.86	0.3
2015/9/7	09:41:00	1035.7	1036.31	1035.69	1036.19	0.2
2015/9/7	09:42:00	1036.01	1036.3	1035.44	1035.92	0.16
2015/9/7	09:43:00	1036.04	1036.54	1035.95	1036.2	0.21
2015/9/7	09:44:00	1035.91	1036.44	1035.57	1036.44	0.25
2015/9/7	09:45:00	1035.85	1036.48	1035.85	1036.01	0.21
2015/9/7	09:46:00	1035.99	1036.62	1035.99	1036.18	0.11
2015/9/7	09:47:00	1036.18	1036.44	1035.88	1036.19	0.08
2015/9/7	09:48:00	1036	1036.41	1035.06	1035.06	0.22
2015/9/7	09:49:00	1034.84	1035.33	1034.71	1034.79	0.16
2015/9/7	09:50:00	1034.74	1035.1	1034.5	1034.81	0.1
2015/9/7	09:51:00	1034.25	1034.99	1034.22	1034.49	0.1
2015/9/7	09:52:00	1034.31	1034.38	1033.65	1034.16	0.14
2015/9/7	09:53:00	1034.2	1034.61	1033.7	1034.07	0.24
2015/9/7	09:54:00	1034.08	1034.27	1033.61	1033.75	0.17
2015/9/7	09:55:00	1033.87	1034.26	1033.23	1033.23	0.17
2015/9/7	09:56:00	1033.15	1033.29	1032.66	1032.71	0.14
2015/9/7	09:57:00	1033.01	1033.38	1032.43	1032.82	0.13
2015/9/7	09:58:00	1033.01	1033.46	1032.26	1032.26	0.25
2015/9/7	09:59:00	1032.44	1033.16	1032.28	1032.59	0.13
2015/9/7	10:00:00	1032.73	1033.22	1032.65	1033.22	0.08
2015/9/7	10:01:00	1032.78	1033.03	1032.43	1032.75	0.21
2015/9/7	10:02:00	1033.15	1033.15	1032.17	1032.17	0.19
2015/9/7	10:03:00	1032.65	1032.65	1031.68	1031.7	0.16
2015/9/7	10:04:00	1031.75	1032.23	1031.45	1031.45	0.18
2015/9/7	10:05:00	1031.91	1032	1031.09	1031.66	0.13
2015/9/7	10:06:00	1031.69	1031.69	1030.92	1030.92	0.24
2015/9/7	10:07:00	1030.73	1031.42	1030.73	1030.96	0.09
2015/9/7	10:08:00	1031.05	1031.32	1030.53	1030.86	0.19
2015/9/7	10:09:00	1030.61	1030.97	1030.1	1030.6	0.09
2015/9/7	10:10:00	1030.55	1030.55	1030	1030.06	0.16
2015/9/7	10:11:00	1029.82	1030.44	1029.82	1030.03	0.16
2015/9/7	10:12:00	1030.15	1030.52	1029.89	1030.2	0.16
2015/9/7	10:13:00	1029.77	1030.21	1029.43	1029.66	0.12
2015/9/7	10:14:00	1029.45	1030.04	1029.34	1029.55	0.09
2015/9/7	10:15:00	1029.97	1030.11	1029.48	1030.05	0.13
2015/9/7	10:16:00	1029.73	1030.33	1029.22	1029.87	0.14
2015/9/7	10:17:00	1030.43	1030.43	1029.22	1029.41	0.14
2015/9/7	10:18:00	1029.48	1031.09	1029.48	1030.76	0.36
2015/9/7	10:19:00	1030.58	1030.92	1030.24	1030.8	0.27
2015/9/7	10:20:00	1030.98	1031.08	1030.46	1030.46	0.21
2015/9/7	10:21:00	1030.55	1030.82	1029.84	1029.84	0.21
2015/9/7	10:22:00	1030.14	1030.52	1030.11	1030.26	0.09
2015/9/7	10:23:00	1030.08	1030.19	1029.48	1030.13	0.07
2015/9/7	10:24:00	1030.29	1030.3	1029.23	1029.42	0.15
2015/9/7	10:25:00	1029.43	1029.67	1029.09	1029.09	0.11
2015/9/7	10:26:00	1029.06	1029.53	1029.06	1029.39	0.1
2015/9/7	10:27:00	1029.47	1029.69	1029.13	1029.53	0.1
2015/9/7	10:28:00	1029.34	1029.5	1028.71	1029.07	0.09
2015/9/7	10:29:00	1028.83	1029.85	1028.83	1029.05	0.09
2015/9/7	10:30:00	1029.12	1029.42	1028.62	1028.76	0.17
2015/9/7	10:31:00	1028.88	1029.66	1028.73	1029.62	0.17
2015/9/7	10:32:00	1029.35	1029.81	1029.28	1029.5	0.08
2015/9/7	10:33:00	1029.37	1029.76	1029.06	1029.29	0.14
2015/9/7	10:34:00	1029.34	1029.72	1028.99	1029.18	0.13
2015/9/7	10:35:00	1029.32	1029.77	1029.32	1029.58	0.13
2015/9/7	10:36:00	1029.63	1030.2	1028.58	1028.63	0.44
2015/9/7	10:37:00	1029.01	1029.09	1028.44	1028.87	0.21
2015/9/7	10:38:00	1029.1	1029.29	1028.61	1028.61	0.11
2015/9/7	10:39:00	1028.8	1029.08	1028.56	1028.65	0.2
2015/9/7	10:40:00	1028.5	1028.52	1027.67	1027.67	0.09
2015/9/7	10:41:00	1028.16	1028.55	1027.86	1028.38	0.23
2015/9/7	10:42:00	1028.14	1028.53	1027.96	1028.05	0.11
2015/9/7	10:43:00	1028.17	1028.8	1028.17	1028.53	0.13
2015/9/7	10:44:00	1028.57	1028.93	1028.22	1028.22	0.14
2015/9/7	10:45:00	1028.19	1029.08	1028.08	1028.34	0.13
2015/9/7	10:46:00	1028.3	1028.3	1027.83	1027.93	0.14
2015/9/7	10:47:00	1027.76	1028.3	1027.75	1028.11	0.11
2015/9/7	10:48:00	1028.11	1028.3	1027.81	1028.22	0.12
2015/9/7	10:49:00	1027.72	1027.99	1027.39	1027.39	0.25
2015/9/7	10:50:00	1027.7	1027.81	1027.21	1027.34	0.18
2015/9/7	10:51:00	1027.47	1027.47	1026.91	1026.91	0.13
2015/9/7	10:52:00	1026.61	1027.25	1026.61	1026.84	0.12
2015/9/7	10:53:00	1026.71	1027.09	1026.71	1026.96	0.06
2015/9/7	10:54:00	1026.96	1027.48	1026.86	1027.18	0.13
2015/9/7	10:55:00	1027.24	1027.64	1026.69	1026.82	0.09
2015/9/7	10:56:00	1026.7	1027.53	1026.68	1027.06	0.14
2015/9/7	10:57:00	1027.37	1027.81	1026.6	1027.81	0.23
2015/9/7	10:58:00	1027.81	1028.18	1027.25	1027.46	0.09
2015/9/7	10:59:00	1027.6	1027.72	1026.91	1027.28	0.1
2015/9/7	11:00:00	1027.5	1027.55	1026.79	1027.32	0.16
2015/9/7	11:01:00	1027.46	1027.79	1027.22	1027.44	0.16
2015/9/7	11:02:00	1028.04	1029.88	1027.2	1029.71	0.54
2015/9/7	11:03:00	1030.04	1030.16	1029.55	1029.77	0.2
2015/9/7	11:04:00	1029.67	1030.31	1029.3	1029.59	0.21
2015/9/7	11:05:00	1029.93	1029.93	1029.19	1029.74	0.07
2015/9/7	11:06:00	1029.55	1029.55	1028.75	1028.85	0.12
2015/9/7	11:07:00	1029.03	1029.21	1028.38	1028.87	0.09
2015/9/7	11:08:00	1028.89	1028.89	1028.36	1028.58	0.04
2015/9/7	11:09:00	1028.58	1029.53	1028.58	1029.53	0.19
2015/9/7	11:10:00	1029.36	1029.8	1029.06	1029.57	0.25
2015/9/7	11:11:00	1029.13	1030.15	1029.13	1029.73	0.06
2015/9/7	11:12:00	1029.48	1029.85	1029.11	1029.51	0.1
2015/9/7	11:13:00	1029.31	1029.58	1028.76	1028.76	0.07
2015/9/7	11:14:00	1028.49	1028.91	1028.31	1028.61	0.1
2015/9/7	11:15:00	1028.84	1030.09	1028.49	1029.26	0.18
2015/9/7	11:16:00	1029.13	1030.2	1028.85	1029.22	0.11
2015/9/7	11:17:00	1028.8	1029.96	1028.8	1029.59	0.13
2015/9/7	11:18:00	1029.27	1029.96	1028.88	1029.96	0.09
2015/9/7	11:19:00	1030.45	1030.92	1029.56	1029.99	0.26
2015/9/7	11:20:00	1029.67	1030.42	1029.67	1029.95	0.16
2015/9/7	11:21:00	1029.23	1030.39	1029.23	1029.87	0.14
2015/9/7	11:22:00	1029.79	1030.81	1029.79	1030.51	0.11
2015/9/7	11:23:00	1030.26	1030.71	1030.14	1030.38	0.14
2015/9/7	11:24:00	1030.66	1030.76	1029.96	1030.26	0.12
2015/9/7	11:25:00	1030.66	1031.33	1030.24	1030.71	0.11
2015/9/7	11:26:00	1031.3	1031.47	1029.99	1030.73	0.08
2015/9/7	11:27:00	1030.43	1031.66	1030.33	1030.33	0.1
2015/9/7	11:28:00	1030.68	1031.59	1030.36	1031.19	0.08
2015/9/7	11:29:00	1030.93	1031.13	1030.12	1030.13	0.13
2015/9/7	11:30:00	1030.43	1031.38	1030.19	1030.53	0.09
2015/9/7	11:31:00	1030.89	1030.89	1029.99	1030.62	0.06
2015/9/7	11:32:00	1030.38	1030.62	1029.91	1030.54	0.08
2015/9/7	11:33:00	1030.23	1030.55	1029.9	1030.55	0.07
2015/9/7	11:34:00	1030.4	1030.4	1029.84	1030.14	0.11
2015/9/7	11:35:00	1030.18	1030.36	1029.58	1030.16	0.12
2015/9/7	11:36:00	1029.77	1030.22	1029.5	1029.87	0.1
2015/9/7	11:37:00	1029.87	1029.87	1029.06	1029.48	0.13
2015/9/7	11:38:00	1029.48	1029.72	1029.05	1029.1	0.07
2015/9/7	11:39:00	1028.91	1029.85	1028.91	1029.21	0.09
2015/9/7	11:40:00	1029.15	1029.94	1029.15	1029.47	0.13
2015/9/7	11:41:00	1029.5	1029.65	1028.97	1029.58	0.27
2015/9/7	11:42:00	1029.33	1029.33	1028.71	1029.08	0.14
2015/9/7	11:43:00	1029.5	1029.5	1028.47	1029.25	0.08
2015/9/7	11:44:00	1029.37	1030.46	1028.77	1030.46	0.21
2015/9/7	11:45:00	1030.22	1030.93	1029.82	1030.4	0.22
2015/9/7	11:46:00	1030.23	1030.72	1029.94	1030.58	0.09
2015/9/7	11:47:00	1030.43	1031.35	1030.09	1030.66	0.1
2015/9/7	11:48:00	1030.32	1031.37	1030.32	1031.37	0.18
2015/9/7	11:49:00	1031.84	1031.84	1030.9	1031.4	0.17
2015/9/7	11:50:00	1031.38	1032.35	1031.3	1031.54	0.09
2015/9/7	11:51:00	1031.03	1031.26	1030.79	1030.91	0.08
2015/9/7	11:52:00	1030.95	1031.4	1030.61	1030.91	0.08
2015/9/7	11:53:00	1031.41	1031.59	1030.71	1031.46	0.09
2015/9/7	11:54:00	1031.47	1031.47	1030.63	1030.63	0.1
2015/9/7	11:55:00	1030.76	1031.17	1030.2	1030.89	0.11
2015/9/7	11:56:00	1030.37	1030.76	1030.37	1030.76	0.15
2015/9/7	11:57:00	1030.74	1030.74	1029.72	1030.4	0.1
2015/9/7	11:58:00	1030.28	1030.69	1029.85	1030.22	0.08
2015/9/7	11:59:00	1030.64	1030.75	1030.04	1030.28	0.05
2015/9/7	12:00:00	1030.16	1031.21	1030.16	1031.21	0.16
2015/9/7	12:01:00	1031	1031	1029.8	1030.4	0.08
2015/9/7	12:02:00	1030.67	1030.67	1030.2	1030.26	0.14
2015/9/7	12:03:00	1030.38	1031.06	1030.3	1030.44	0.08
2015/9/7	12:04:00	1030.61	1030.7	1029.74	1030.4	0.06
2015/9/7	12:05:00	1030.35	1030.59	1029.69	1030.59	0.08
2015/9/7	12:06:00	1030.23	1030.47	1029.99	1030.44	0.07
2015/9/7	12:07:00	1030.14	1030.6	1029.81	1029.94	0.07
2015/9/7	12:08:00	1030.25	1030.29	1029.6	1030.1	0.13
2015/9/7	12:09:00	1030.1	1030.1	1029.4	1029.4	0.12
2015/9/7	12:10:00	1029.45	1030.01	1029.41	1029.8	0.06
2015/9/7	12:11:00	1029.63	1029.78	1028.76	1028.76	0.1
2015/9/7	12:12:00	1028.88	1030.13	1028.88	1030.13	0.11
2015/9/7	12:13:00	1030.15	1030.27	1029.5	1029.79	0.1
2015/9/7	12:14:00	1029.57	1030	1029.03	1029.72	0.08
2015/9/7	12:15:00	1029.61	1029.61	1028.79	1028.93	0.11
2015/9/7	12:16:00	1029.15	1029.79	1029.15	1029.62	0.07
2015/9/7	12:17:00	1029.36	1029.59	1028.59	1028.59	0.11
2015/9/7	12:18:00	1029.18	1029.4	1028.64	1028.92	0.08
2015/9/7	12:19:00	1028.92	1029.19	1028.51	1028.96	0.15
2015/9/7	12:20:00	1028.68	1029.18	1028.09	1028.28	0.1
2015/9/7	12:21:00	1028.49	1029.01	1028.31	1028.43	0.15
2015/9/7	12:22:00	1028.99	1029.15	1028.58	1028.73	0.09
2015/9/7	12:23:00	1028.33	1028.82	1027.78	1028.07	0.11
2015/9/7	12:24:00	1028.24	1028.37	1028.05	1028.37	0.07
2015/9/7	12:25:00	1028.26	1028.36	1027.85	1027.89	0.11
2015/9/7	12:26:00	1027.94	1028.12	1027.46	1028.11	0.05
2015/9/7	12:27:00	1027.93	1028.42	1027.67	1028.16	0.07
2015/9/7	12:28:00	1027.95	1028.45	1027.47	1027.91	0.16
2015/9/7	12:29:00	1027.62	1028.17	1027.43	1027.47	0.08
2015/9/7	12:30:00	1027.67	1028.26	1027.67	1027.95	0.11
2015/9/7	12:31:00	1028.17	1028.18	1027.62	1028.06	0.1
2015/9/7	12:32:00	1027.51	1028.07	1027.51	1027.74	0.16
2015/9/7	12:33:00	1027.58	1027.68	1026.98	1027.68	0.09
2015/9/7	12:34:00	1027.55	1027.86	1027.3	1027.84	0.08
2015/9/7	12:35:00	1027.28	1027.68	1027.04	1027.49	0.12
2015/9/7	12:36:00	1027.63	1027.77	1026.92	1027.51	0.12
2015/9/7	12:37:00	1027.51	1027.63	1027.15	1027.46	0.18
2015/9/7	12:38:00	1027.44	1027.76	1027.08	1027.26	0.2
2015/9/7	12:39:00	1027.44	1027.79	1027.14	1027.79	0.21
2015/9/7	12:40:00	1027.56	1027.58	1027.06	1027.48	0.06
2015/9/7	12:41:00	1027.29	1027.64	1026.83	1027.64	0.11
2015/9/7	12:42:00	1027.58	1027.76	1027.08	1027.08	0.17
2015/9/7	12:43:00	1027.31	1027.85	1027.01	1027.49	0.17
2015/9/7	12:44:00	1027.26	1027.97	1027	1027.59	0.08
2015/9/7	12:45:00	1027.16	1027.57	1026.69	1027.38	0.15
2015/9/7	12:46:00	1027.62	1027.7	1026.85	1027.21	0.09
2015/9/7	12:47:00	1027.34	1027.78	1027.17	1027.45	0.07
2015/9/7	12:48:00	1027.16	1027.41	1026.68	1026.68	0.1
2015/9/7	12:49:00	1027.36	1027.41	1026.65	1026.78	0.12
2015/9/7	12:50:00	1026.96	1027.83	1026.49	1027.67	0.17
2015/9/7	12:51:00	1027.63	1028.18	1026.8	1027.28	0.15
2015/9/7	12:52:00	1028.22	1028.22	1027.37	1027.53	0.18
2015/9/7	12:53:00	1027.53	1027.53	1027.17	1027.53	0.11
2015/9/7	12:54:00	1027.57	1027.97	1027.1	1027.22	0.17
2015/9/7	12:55:00	1027.68	1028.14	1027.41	1028.14	0.2
2015/9/7	12:56:00	1028.1	1028.38	1027.95	1028.32	0.14
2015/9/7	12:57:00	1028.34	1028.75	1027.79	1028.57	0.13
2015/9/7	12:58:00	1028.91	1028.94	1028.36	1028.66	0.1
2015/9/7	12:59:00	1028.78	1028.93	1028.44	1028.75	0.08
2015/9/7	13:00:00	1029.07	1029.48	1028.88	1029.29	0.17
2015/9/7	13:01:00	1029.48	1030.32	1029.46	1030.14	0.13
2015/9/7	13:02:00	1029.98	1030.01	1029.09	1029.71	0.27
2015/9/7	13:03:00	1029.78	1029.96	1029.35	1029.64	0.13
2015/9/7	13:04:00	1029.35	1030.1	1029.35	1029.58	0.09
2015/9/7	13:05:00	1029.67	1029.67	1028.49	1029.04	0.1
2015/9/7	13:06:00	1029.03	1029.06	1028.29	1028.62	0.1
2015/9/7	13:07:00	1028.49	1029.06	1028.21	1029.06	0.13
2015/9/7	13:08:00	1028.63	1028.66	1028.18	1028.52	0.17
2015/9/7	13:09:00	1028.72	1028.72	1027.55	1027.55	0.18
2015/9/7	13:10:00	1027.79	1028.31	1027.57	1028.2	0.13
2015/9/7	13:11:00	1027.49	1027.74	1027.17	1027.29	0.15
2015/9/7	13:12:00	1027.54	1027.9	1026.96	1027.07	0.18
2015/9/7	13:13:00	1027.33	1027.91	1027.26	1027.33	0.27
2015/9/7	13:14:00	1027.17	1027.72	1027.12	1027.34	0.13
2015/9/7	13:15:00	1026.83	1028.12	1026.65	1027.71	0.4
2015/9/7	13:16:00	1027.61	1027.64	1026.74	1027.33	0.2
2015/9/7	13:17:00	1027.48	1027.56	1027.04	1027.04	0.12
2015/9/7	13:18:00	1027.23	1027.76	1027.06	1027.21	0.24
2015/9/7	13:19:00	1027.37	1027.37	1026.65	1026.99	0.21
2015/9/7	13:20:00	1026.9	1027.18	1026.4	1026.84	0.17
2015/9/7	13:21:00	1027.13	1027.39	1026.73	1026.73	0.16
2015/9/7	13:22:00	1026.96	1027.62	1026.49	1026.77	0.22
2015/9/7	13:23:00	1026.79	1027.19	1026.56	1026.66	0.23
2015/9/7	13:24:00	1026.95	1028.02	1026.93	1027.3	0.18
2015/9/7	13:25:00	1026.86	1026.86	1026.86	1026.86	0.02
2015/9/7	13:26:00	1026.86	1026.86	1026.86	1026.86	0
2015/9/7	13:27:00	1026.86	1026.86	1026.86	1026.86	0
2015/9/7	13:28:00	1026.86	1026.86	1026.86	1026.86	0
2015/9/7	13:29:00	1026.86	1029.23	1026.86	1029.23	2.45
2015/9/8	09:00:00	1027.73	1028.21	1027.73	1028.12	0.57
2015/9/8	09:01:00	1028.12	1028.52	1027.76	1028.51	0.07
2015/9/8	09:02:00	1028.39	1029.35	1028.34	1029.03	0.14
2015/9/8	09:03:00	1029.13	1029.44	1028.56	1029.16	0.14
2015/9/8	09:04:00	1029.18	1029.78	1029.18	1029.43	0.11
2015/9/8	09:05:00	1029.75	1030.66	1029.21	1029.38	0.09
2015/9/8	09:06:00	1029.9	1029.9	1029.16	1029.3	0.13
2015/9/8	09:07:00	1029.53	1029.53	1028.37	1028.83	0.11
2015/9/8	09:08:00	1029.15	1029.15	1028.37	1028.68	0.12
2015/9/8	09:09:00	1028.56	1029.18	1028.56	1028.82	0.1
2015/9/8	09:10:00	1028.69	1028.69	1028.38	1028.41	0.09
2015/9/8	09:11:00	1028.39	1028.81	1028.3	1028.33	0.09
2015/9/8	09:12:00	1028.52	1029.56	1028.52	1029.45	0.08
2015/9/8	09:13:00	1028.58	1029.3	1028.56	1028.56	0.19
2015/9/8	09:14:00	1028.66	1029.33	1028.51	1029.2	0.1
2015/9/8	09:15:00	1029.2	1029.87	1029.07	1029.37	0.13
2015/9/8	09:16:00	1029.52	1029.66	1029.2	1029.35	0.14
2015/9/8	09:17:00	1029.76	1029.76	1027.55	1027.55	0.45
2015/9/8	09:18:00	1027.55	1027.55	1026.22	1026.58	0.35
2015/9/8	09:19:00	1026.33	1026.33	1024.89	1025.12	0.36
2015/9/8	09:20:00	1024.82	1024.83	1023.57	1023.57	0.37
2015/9/8	09:21:00	1024.24	1024.5	1023.93	1024.18	0.16
2015/9/8	09:22:00	1024.05	1025.1	1023.93	1024.4	0.17
2015/9/8	09:23:00	1024.34	1024.94	1024.34	1024.94	0.2
2015/9/8	09:24:00	1024.81	1025.95	1024.81	1025.73	0.17
2015/9/8	09:25:00	1025.73	1026.16	1025.73	1025.82	0.09
2015/9/8	09:26:00	1025.65	1026.03	1025.49	1026	0.07
2015/9/8	09:27:00	1025.85	1026.24	1025.14	1026.24	0.11
2015/9/8	09:28:00	1026.28	1026.97	1025.7	1025.7	0.12
2015/9/8	09:29:00	1025.81	1026.51	1025.5	1026.19	0.16
2015/9/8	09:30:00	1025.68	1026.62	1025.68	1026.62	0.15
2015/9/8	09:31:00	1025.73	1025.97	1025	1025.11	0.13
2015/9/8	09:32:00	1025.04	1025.97	1024.7	1025.07	0.16
2015/9/8	09:33:00	1025.07	1025.11	1024.24	1024.24	0.23
2015/9/8	09:34:00	1024.16	1024.78	1024.01	1024.47	0.18
2015/9/8	09:35:00	1024.11	1024.81	1023.97	1024.39	0.11
2015/9/8	09:36:00	1024.45	1025.11	1024.19	1024.41	0.13
2015/9/8	09:37:00	1024.68	1025.55	1024.21	1025.31	0.07
2015/9/8	09:38:00	1024.9	1025.69	1024.81	1024.83	0.08
2015/9/8	09:39:00	1024.83	1025.37	1024.83	1024.99	0.15
2015/9/8	09:40:00	1024.78	1025.3	1024.78	1025.14	0.09
2015/9/8	09:41:00	1025.26	1025.58	1025.18	1025.47	0.06
2015/9/8	09:42:00	1025.23	1025.63	1025.06	1025.24	0.09
2015/9/8	09:43:00	1025.1	1025.82	1024.92	1025.82	0.11
2015/9/8	09:44:00	1025.86	1026.29	1025.32	1025.79	0.13
2015/9/8	09:45:00	1025.79	1025.79	1025.06	1025.38	0.1
2015/9/8	09:46:00	1025.41	1025.73	1025.06	1025.06	0.08
2015/9/8	09:47:00	1025.21	1025.73	1025.05	1025.34	0.09
2015/9/8	09:48:00	1025.21	1025.99	1025.11	1025.99	0.1
2015/9/8	09:49:00	1025.49	1025.89	1025	1025.74	0.08
2015/9/8	09:50:00	1025.41	1025.56	1025.17	1025.45	0.11
2015/9/8	09:51:00	1025.42	1025.88	1025.27	1025.42	0.13
2015/9/8	09:52:00	1025.41	1025.41	1024.9	1025.25	0.09
2015/9/8	09:53:00	1024.7	1026.11	1024.7	1025.82	0.14
2015/9/8	09:54:00	1025.63	1025.63	1025.16	1025.29	0.11
2015/9/8	09:55:00	1025.12	1026.15	1025.12	1025.38	0.08
2015/9/8	09:56:00	1025.64	1026.01	1025.42	1025.62	0.09
2015/9/8	09:57:00	1025.27	1026.05	1025.27	1026.05	0.08
2015/9/8	09:58:00	1025.85	1026.07	1025.2	1025.2	0.1
2015/9/8	09:59:00	1025.1	1025.72	1024.83	1025.72	0.14
2015/9/8	10:00:00	1025.51	1025.87	1025.41	1025.75	0.08
2015/9/8	10:01:00	1025.92	1026.23	1025.28	1025.46	0.06
2015/9/8	10:02:00	1025.48	1026.25	1025.28	1025.96	0.11
2015/9/8	10:03:00	1025.96	1026.14	1025.2	1025.2	0.07
2015/9/8	10:04:00	1025.5	1025.81	1024.77	1025.81	0.09
2015/9/8	10:05:00	1025.9	1026.17	1025.73	1025.82	0.14
2015/9/8	10:06:00	1025.73	1026.48	1025.29	1026.22	0.14
2015/9/8	10:07:00	1026.37	1026.72	1025.82	1026.41	0.1
2015/9/8	10:08:00	1026.41	1026.63	1026.01	1026.63	0.16
2015/9/8	10:09:00	1026.62	1026.81	1026.17	1026.42	0.13
2015/9/8	10:10:00	1026.25	1026.79	1026.25	1026.67	0.27
2015/9/8	10:11:00	1026.14	1027.2	1026.14	1026.45	0.18
2015/9/8	10:12:00	1026.31	1026.69	1025.92	1026.42	0.22
2015/9/8	10:13:00	1026.49	1026.65	1025.89	1026.03	0.15
2015/9/8	10:14:00	1025.78	1026.36	1025.78	1025.92	0.1
2015/9/8	10:15:00	1025.98	1026.21	1025.21	1025.71	0.15
2015/9/8	10:16:00	1025.99	1026	1025.08	1025.94	0.12
2015/9/8	10:17:00	1025.77	1026.01	1025.19	1025.19	0.13
2015/9/8	10:18:00	1025.1	1025.96	1025.1	1025.94	0.15
2015/9/8	10:19:00	1025.46	1026.36	1025.46	1025.94	0.26
2015/9/8	10:20:00	1026.08	1026.09	1025.49	1026.09	0.24
2015/9/8	10:21:00	1025.74	1025.94	1025.29	1025.57	0.14
2015/9/8	10:22:00	1025.57	1025.98	1025.05	1025.54	0.17
2015/9/8	10:23:00	1025.25	1026.21	1025.25	1025.73	0.13
2015/9/8	10:24:00	1025.36	1025.75	1025.06	1025.36	0.07
2015/9/8	10:25:00	1025.48	1025.9	1025.27	1025.6	0.17
2015/9/8	10:26:00	1025.43	1026.07	1025.23	1025.79	0.08
2015/9/8	10:27:00	1025.79	1025.79	1025.22	1025.69	0.09
2015/9/8	10:28:00	1025.88	1025.93	1025.37	1025.46	0.12
2015/9/8	10:29:00	1025.51	1025.65	1025.16	1025.44	0.09
2015/9/8	10:30:00	1025.24	1025.61	1025.17	1025.44	0.18
2015/9/8	10:31:00	1025.18	1025.8	1024.95	1025.8	0.11
2015/9/8	10:32:00	1025.59	1026.15	1025.39	1025.73	0.07
2015/9/8	10:33:00	1025.82	1026.11	1025.58	1025.63	0.17
2015/9/8	10:34:00	1025.72	1026.5	1025.58	1026.5	0.1
2015/9/8	10:35:00	1026.73	1026.73	1025.75	1026.29	0.13
2015/9/8	10:36:00	1026.5	1026.5	1025.94	1026.1	0.12
2015/9/8	10:37:00	1026.1	1026.46	1025.87	1026.46	0.1
2015/9/8	10:38:00	1026.48	1027.34	1025.78	1026.09	0.13
2015/9/8	10:39:00	1026.33	1026.8	1025.87	1026.71	0.09
2015/9/8	10:40:00	1026.33	1026.72	1026.22	1026.55	0.1
2015/9/8	10:41:00	1026.38	1026.88	1026.2	1026.31	0.13
2015/9/8	10:42:00	1026.66	1027.3	1026.28	1026.28	0.1
2015/9/8	10:43:00	1026.32	1026.56	1026.08	1026.33	0.13
2015/9/8	10:44:00	1026.33	1027.18	1026.33	1026.95	0.1
2015/9/8	10:45:00	1026.81	1026.91	1026.63	1026.64	0.08
2015/9/8	10:46:00	1026.5	1026.96	1026.33	1026.96	0.09
2015/9/8	10:47:00	1026.84	1026.9	1026.45	1026.57	0.07
2015/9/8	10:48:00	1026.52	1027.09	1026.52	1026.65	0.2
2015/9/8	10:49:00	1026.45	1027.38	1026.43	1027.38	0.16
2015/9/8	10:50:00	1027.42	1027.42	1026.79	1026.79	0.1
2015/9/8	10:51:00	1026.84	1026.97	1026.32	1026.93	0.11
2015/9/8	10:52:00	1026.97	1027.15	1026.7	1026.71	0.11
2015/9/8	10:53:00	1027	1027.02	1026.21	1026.21	0.09
2015/9/8	10:54:00	1026.36	1026.9	1025.79	1026.65	0.14
2015/9/8	10:55:00	1026.28	1026.62	1026.09	1026.51	0.08
2015/9/8	10:56:00	1026.43	1026.88	1026.18	1026.66	0.06
2015/9/8	10:57:00	1026.52	1026.52	1025.86	1026.2	0.13
2015/9/8	10:58:00	1026.44	1026.64	1026.05	1026.25	0.14
2015/9/8	10:59:00	1026.65	1027	1026.27	1026.44	0.09
2015/9/8	11:00:00	1026.76	1027.02	1026.34	1026.71	0.15
2015/9/8	11:01:00	1026.76	1026.99	1026.57	1026.86	0.08
2015/9/8	11:02:00	1026.92	1027.25	1026.59	1026.59	0.09
2015/9/8	11:03:00	1026.61	1026.95	1026.61	1026.67	0.17
2015/9/8	11:04:00	1026.83	1026.83	1026.6	1026.74	0.13
2015/9/8	11:05:00	1027.04	1027.04	1026.51	1026.68	0.1
2015/9/8	11:06:00	1027.01	1027.07	1026.5	1026.95	0.15
2015/9/8	11:07:00	1027.08	1027.08	1026.12	1026.55	0.09
2015/9/8	11:08:00	1026.93	1026.97	1026.5	1026.61	0.11
2015/9/8	11:09:00	1026.74	1027	1026.48	1026.57	0.1
2015/9/8	11:10:00	1026.77	1027.06	1026.13	1026.13	0.12
2015/9/8	11:11:00	1026.46	1026.99	1026.26	1026.99	0.09
2015/9/8	11:12:00	1026.46	1027.15	1026.24	1027.15	0.15
2015/9/8	11:13:00	1026.71	1026.82	1026.12	1026.54	0.18
2015/9/8	11:14:00	1026.74	1026.74	1026.04	1026.39	0.1
2015/9/8	11:15:00	1026.56	1026.56	1025.89	1026.08	0.13
2015/9/8	11:16:00	1026	1026.36	1025.82	1026.13	0.1
2015/9/8	11:17:00	1026.35	1026.87	1026.3	1026.31	0.1
2015/9/8	11:18:00	1026.46	1026.56	1026.07	1026.33	0.1
2015/9/8	11:19:00	1026.3	1026.54	1026.02	1026.37	0.09
2015/9/8	11:20:00	1026.08	1026.46	1025.68	1025.68	0.11
2015/9/8	11:21:00	1025.81	1026.13	1025.55	1025.86	0.14
2015/9/8	11:22:00	1026.12	1026.41	1025.79	1025.94	0.16
2015/9/8	11:23:00	1026.04	1026.04	1025.09	1025.29	0.25
2015/9/8	11:24:00	1025.32	1025.92	1025.04	1025.58	0.12
2015/9/8	11:25:00	1025.58	1025.94	1025.29	1025.61	0.15
2015/9/8	11:26:00	1025.25	1025.4	1025.01	1025.18	0.23
2015/9/8	11:27:00	1025.19	1025.88	1025.07	1025.18	0.18
2015/9/8	11:28:00	1025.29	1025.43	1024.59	1024.68	0.1
2015/9/8	11:29:00	1024.63	1025.3	1024.63	1024.86	0.1
2015/9/8	11:30:00	1024.94	1025.29	1024.91	1025.13	0.09
2015/9/8	11:31:00	1025.39	1025.92	1025.03	1025.47	0.06
2015/9/8	11:32:00	1025.13	1026.01	1024.88	1025.89	0.11
2015/9/8	11:33:00	1025.54	1025.69	1024.94	1025.4	0.1
2015/9/8	11:34:00	1025.58	1026	1025.23	1025.42	0.17
2015/9/8	11:35:00	1025.88	1025.88	1025.21	1025.33	0.08
2015/9/8	11:36:00	1025.24	1025.95	1025.24	1025.68	0.12
2015/9/8	11:37:00	1025.47	1025.59	1025.13	1025.49	0.19
2015/9/8	11:38:00	1025.63	1025.63	1024.87	1024.87	0.14
2015/9/8	11:39:00	1024.87	1025.82	1024.87	1025.72	0.1
2015/9/8	11:40:00	1025.69	1025.69	1024.95	1025.31	0.17
2015/9/8	11:41:00	1025.34	1026	1024.98	1025.64	0.09
2015/9/8	11:42:00	1025.96	1026.1	1025.39	1025.43	0.06
2015/9/8	11:43:00	1025.52	1025.54	1025.06	1025.54	0.13
2015/9/8	11:44:00	1025.62	1025.78	1025.18	1025.18	0.09
2015/9/8	11:45:00	1025.4	1025.53	1025.03	1025.21	0.1
2015/9/8	11:46:00	1025.51	1025.58	1025.21	1025.44	0.11
2015/9/8	11:47:00	1025.42	1026.01	1024.81	1024.85	0.11
2015/9/8	11:48:00	1024.96	1025.37	1024.85	1024.97	0.09
2015/9/8	11:49:00	1024.92	1025.52	1024.7	1025.47	0.08
2015/9/8	11:50:00	1025.62	1025.72	1024.98	1025.13	0.09
2015/9/8	11:51:00	1025.49	1025.67	1024.81	1025.57	0.08
2015/9/8	11:52:00	1025.22	1025.61	1025.1	1025.51	0.18
2015/9/8	11:53:00	1025.49	1026.05	1025.03	1026.05	0.09
2015/9/8	11:54:00	1025.99	1025.99	1025.38	1025.88	0.12
2015/9/8	11:55:00	1025.29	1025.37	1024.97	1025.2	0.16
2015/9/8	11:56:00	1025.2	1025.55	1025.2	1025.55	0.1
2015/9/8	11:57:00	1025.54	1025.56	1025.1	1025.5	0.06
2015/9/8	11:58:00	1025.65	1025.65	1024.83	1025.35	0.1
2015/9/8	11:59:00	1025.38	1025.72	1025.28	1025.72	0.08
2015/9/8	12:00:00	1025.38	1025.62	1025.28	1025.62	0.08
2015/9/8	12:01:00	1025.58	1025.89	1025.28	1025.6	0.08
2015/9/8	12:02:00	1025.49	1026.02	1025.31	1025.96	0.07
2015/9/8	12:03:00	1025.98	1025.98	1025.35	1025.8	0.07
2015/9/8	12:04:00	1025.94	1025.94	1025.13	1025.76	0.12
2015/9/8	12:05:00	1025.6	1025.6	1025.14	1025.14	0.12
2015/9/8	12:06:00	1025.34	1025.72	1024.74	1025.16	0.07
2015/9/8	12:07:00	1024.91	1025.2	1024.76	1025.1	0.13
2015/9/8	12:08:00	1024.57	1025.37	1024.3	1025.37	0.13
2015/9/8	12:09:00	1025.21	1025.37	1024.96	1024.96	0.14
2015/9/8	12:10:00	1024.95	1025.39	1024.81	1025.03	0.09
2015/9/8	12:11:00	1025.2	1025.49	1024.47	1025.08	0.07
2015/9/8	12:12:00	1025.36	1025.36	1024.33	1024.95	0.1
2015/9/8	12:13:00	1024.93	1024.93	1024.36	1024.56	0.13
2015/9/8	12:14:00	1024.69	1025.24	1024.49	1024.87	0.16
2015/9/8	12:15:00	1024.92	1025.4	1024.53	1025.12	0.12
2015/9/8	12:16:00	1025.05	1025.17	1024.45	1024.74	0.13
2015/9/8	12:17:00	1024.57	1024.82	1024.26	1024.5	0.08
2015/9/8	12:18:00	1024.74	1025.17	1024.43	1024.99	0.13
2015/9/8	12:19:00	1024.79	1025.09	1024.56	1024.86	0.08
2015/9/8	12:20:00	1024.96	1025.03	1024.27	1024.85	0.11
2015/9/8	12:21:00	1024.89	1025.02	1024.44	1024.47	0.09
2015/9/8	12:22:00	1024.64	1024.87	1023.9	1024.87	0.11
2015/9/8	12:23:00	1024.53	1024.96	1024.35	1024.75	0.22
2015/9/8	12:24:00	1024.76	1024.92	1024.55	1024.55	0.24
2015/9/8	12:25:00	1024.34	1024.98	1024	1024.98	0.14
2015/9/8	12:26:00	1024.98	1024.98	1024.2	1024.2	0.13
2015/9/8	12:27:00	1024.07	1024.62	1023.96	1024.16	0.12
2015/9/8	12:28:00	1023.93	1024.89	1023.93	1024.32	0.17
2015/9/8	12:29:00	1024.27	1024.39	1023.94	1023.94	0.06
2015/9/8	12:30:00	1024.04	1024.75	1024.04	1024.36	0.13
2015/9/8	12:31:00	1024.07	1024.69	1023.9	1024.69	0.08
2015/9/8	12:32:00	1024.61	1025.05	1023.99	1024.56	0.1
2015/9/8	12:33:00	1024.68	1024.75	1024.09	1024.75	0.09
2015/9/8	12:34:00	1024.35	1024.65	1024.08	1024.17	0.11
2015/9/8	12:35:00	1024.06	1024.47	1023.94	1024.02	0.13
2015/9/8	12:36:00	1024.23	1024.54	1023.72	1023.72	0.23
2015/9/8	12:37:00	1023.78	1023.98	1023.36	1023.61	0.17
2015/9/8	12:38:00	1023.76	1024.03	1023.27	1023.27	0.08
2015/9/8	12:39:00	1023.54	1023.93	1023.03	1023.88	0.18
2015/9/8	12:40:00	1023.99	1024.45	1023.21	1024.45	0.13
2015/9/8	12:41:00	1024.29	1024.29	1023.35	1023.66	0.15
2015/9/8	12:42:00	1024.05	1024.28	1023.5	1023.82	0.19
2015/9/8	12:43:00	1023.69	1024.29	1023.39	1023.39	0.14
2015/9/8	12:44:00	1023.61	1023.9	1023.39	1023.9	0.1
2015/9/8	12:45:00	1023.74	1023.8	1023.23	1023.5	0.13
2015/9/8	12:46:00	1023.67	1024.36	1023.4	1023.4	0.16
2015/9/8	12:47:00	1023.39	1023.75	1023.39	1023.75	0.13
2015/9/8	12:48:00	1023.58	1024.05	1023.2	1024.05	0.11
2015/9/8	12:49:00	1023.82	1023.85	1023.06	1023.85	0.14
2015/9/8	12:50:00	1023.73	1024.17	1023.34	1023.34	0.12
2015/9/8	12:51:00	1023.5	1023.94	1023.05	1023.05	0.09
2015/9/8	12:52:00	1023.4	1023.83	1022.96	1023.42	0.13
2015/9/8	12:53:00	1023.31	1023.86	1023.31	1023.58	0.11
2015/9/8	12:54:00	1023.51	1024.08	1023.28	1023.57	0.08
2015/9/8	12:55:00	1023.4	1023.96	1023.28	1023.82	0.13
2015/9/8	12:56:00	1023.9	1024.33	1023.28	1023.83	0.15
2015/9/8	12:57:00	1023.56	1023.9	1023.23	1023.76	0.11
2015/9/8	12:58:00	1023.7	1024.39	1023.35	1023.88	0.18
2015/9/8	12:59:00	1023.89	1023.92	1023.41	1023.63	0.11
2015/9/8	13:00:00	1023.91	1023.91	1023.16	1023.28	0.18
2015/9/8	13:01:00	1023.75	1023.75	1023.26	1023.59	0.12
2015/9/8	13:02:00	1023.74	1023.74	1023.41	1023.46	0.14
2015/9/8	13:03:00	1023.8	1023.89	1022.98	1022.98	0.22
2015/9/8	13:04:00	1023.07	1023.4	1022.94	1023.02	0.12
2015/9/8	13:05:00	1023.09	1023.27	1022.6	1022.6	0.13
2015/9/8	13:06:00	1022.69	1023.32	1022.69	1022.89	0.13
2015/9/8	13:07:00	1023.39	1023.59	1022.75	1023.17	0.19
2015/9/8	13:08:00	1022.87	1023.04	1022.51	1022.82	0.28
2015/9/8	13:09:00	1022.44	1022.99	1022.2	1022.99	0.15
2015/9/8	13:10:00	1022.73	1023.03	1022.46	1022.78	0.16
2015/9/8	13:11:00	1023.12	1023.16	1022.56	1023.04	0.13
2015/9/8	13:12:00	1023.02	1023.02	1021.71	1021.86	0.16
2015/9/8	13:13:00	1021.86	1022.6	1021.77	1022.19	0.18
2015/9/8	13:14:00	1022.27	1022.27	1021.27	1021.6	0.25
2015/9/8	13:15:00	1022.03	1022.4	1021.56	1021.66	0.28
2015/9/8	13:16:00	1021.52	1022.08	1021.51	1021.7	0.21
2015/9/8	13:17:00	1021.04	1021.75	1021.04	1021.06	0.25
2015/9/8	13:18:00	1021.3	1021.83	1021.16	1021.31	0.28
2015/9/8	13:19:00	1021.66	1021.71	1021.13	1021.23	0.22
2015/9/8	13:20:00	1021.14	1021.97	1021.14	1021.52	0.25
2015/9/8	13:21:00	1021.09	1022.73	1021.09	1022.22	0.35
2015/9/8	13:22:00	1021.74	1022.56	1021.74	1022.07	0.32
2015/9/8	13:23:00	1021.91	1022.72	1021.43	1022.51	0.69
2015/9/8	13:24:00	1022.43	1022.93	1021.81	1022.46	0.31
2015/9/8	13:25:00	1022.53	1022.53	1022.53	1022.53	0.01
2015/9/8	13:26:00	1022.53	1022.53	1022.53	1022.53	0
2015/9/8	13:27:00	1022.53	1022.53	1022.53	1022.53	0
2015/9/8	13:28:00	1022.53	1022.53	1022.53	1022.53	0
2015/9/8	13:29:00	1022.53	1023.69	1022.53	1023.69	3.72
2015/9/9	09:00:00	1037.86	1040.37	1037.86	1039.58	3.7
2015/9/9	09:01:00	1039.44	1041.54	1039.35	1041.54	0.77
2015/9/9	09:02:00	1041.53	1043.07	1041.53	1042.3	1.34
2015/9/9	09:03:00	1042.66	1042.73	1041.85	1041.85	0.48
2015/9/9	09:04:00	1042.2	1042.41	1041.5	1041.52	0.56
2015/9/9	09:05:00	1041.68	1042.14	1041.14	1041.64	0.79
2015/9/9	09:06:00	1041.59	1042.31	1041.59	1042.31	0.44
2015/9/9	09:07:00	1042.1	1042.49	1041.65	1042.49	0.54
2015/9/9	09:08:00	1042.41	1043.29	1042.41	1042.91	0.69
2015/9/9	09:09:00	1042.86	1043.43	1042.84	1043.43	0.5
2015/9/9	09:10:00	1043.67	1043.87	1043.16	1043.42	0.5
2015/9/9	09:11:00	1043.46	1043.65	1042.78	1042.78	0.41
2015/9/9	09:12:00	1043.27	1045.57	1042.71	1045.4	1.05
2015/9/9	09:13:00	1045.49	1046.87	1045.19	1046.87	1.32
2015/9/9	09:14:00	1047.26	1048.22	1047.18	1048.22	1.05
2015/9/9	09:15:00	1048.41	1049.36	1048.41	1048.59	0.76
2015/9/9	09:16:00	1048.94	1048.94	1047.89	1047.89	0.79
2015/9/9	09:17:00	1047.96	1047.96	1046.76	1046.76	0.41
2015/9/9	09:18:00	1046.34	1046.34	1045.19	1045.42	0.41
2015/9/9	09:19:00	1045.15	1045.15	1044.21	1044.57	0.35
2015/9/9	09:20:00	1044.56	1044.84	1044.12	1044.46	0.34
2015/9/9	09:21:00	1044.79	1045.4	1044.53	1045	0.33
2015/9/9	09:22:00	1045.18	1045.96	1044.51	1045.83	0.39
2015/9/9	09:23:00	1045.89	1046.25	1045.42	1046.17	0.41
2015/9/9	09:24:00	1045.97	1046.37	1045.13	1045.61	0.31
2015/9/9	09:25:00	1046.11	1046.37	1045.36	1045.46	0.32
2015/9/9	09:26:00	1045.23	1046.34	1045.23	1045.37	0.26
2015/9/9	09:27:00	1045.59	1046.23	1044.98	1045.1	0.22
2015/9/9	09:28:00	1045.19	1045.62	1044.73	1044.89	0.17
2015/9/9	09:29:00	1045.21	1045.71	1044.93	1045.71	0.27
2015/9/9	09:30:00	1045.88	1045.88	1045.19	1045.44	0.33
2015/9/9	09:31:00	1045.47	1045.47	1044.68	1044.92	0.24
2015/9/9	09:32:00	1045.18	1045.43	1044.66	1044.83	0.31
2015/9/9	09:33:00	1044.93	1045.03	1044.3	1044.43	0.32
2015/9/9	09:34:00	1044.53	1044.53	1043.92	1044.07	0.44
2015/9/9	09:35:00	1044.16	1044.64	1043.53	1044	0.28
2015/9/9	09:36:00	1043.77	1044.21	1043.59	1044.08	0.24
2015/9/9	09:37:00	1044.1	1044.21	1043.71	1044.04	0.26
2015/9/9	09:38:00	1044.28	1044.31	1043.25	1043.25	0.19
2015/9/9	09:39:00	1043.82	1044.26	1043.52	1043.63	0.29
2015/9/9	09:40:00	1043.62	1044.4	1043.62	1044.32	0.23
2015/9/9	09:41:00	1043.35	1044.74	1043.35	1044.56	0.3
2015/9/9	09:42:00	1044.83	1045.19	1044.42	1045.19	0.39
2015/9/9	09:43:00	1044.92	1046.02	1044.89	1045.42	0.32
2015/9/9	09:44:00	1045.35	1045.67	1045.03	1045.51	0.45
2015/9/9	09:45:00	1045.39	1048.14	1045.39	1047.76	1.14
2015/9/9	09:46:00	1048.23	1048.79	1048.07	1048.43	0.95
2015/9/9	09:47:00	1048.57	1048.65	1047.84	1048.08	0.45
2015/9/9	09:48:00	1048.07	1048.38	1047.58	1047.88	0.39
2015/9/9	09:49:00	1048.63	1048.76	1048.13	1048.48	0.26
2015/9/9	09:50:00	1048.57	1049.03	1047.82	1049.03	0.48
2015/9/9	09:51:00	1048.76	1049.27	1048.15	1048.48	0.46
2015/9/9	09:52:00	1048.45	1048.68	1047.97	1048.2	0.24
2015/9/9	09:53:00	1048.78	1048.79	1047.81	1047.81	0.23
2015/9/9	09:54:00	1048.09	1048.09	1047.08	1047.62	0.25
2015/9/9	09:55:00	1047.56	1048.38	1047.23	1048.2	0.43
2015/9/9	09:56:00	1048.08	1048.16	1047.01	1047.33	0.22
2015/9/9	09:57:00	1047.73	1048.54	1047.47	1048.11	0.29
2015/9/9	09:58:00	1047.79	1048.34	1047.41	1048.15	0.29
2015/9/9	09:59:00	1048.05	1048.43	1047.45	1047.85	0.31
2015/9/9	10:00:00	1048.23	1048.23	1047.29	1047.95	0.24
2015/9/9	10:01:00	1047.9	1048.52	1047.02	1047.57	0.19
2015/9/9	10:02:00	1048.18	1048.18	1047.13	1047.6	0.24
2015/9/9	10:03:00	1047.43	1048.4	1047.43	1047.56	0.16
2015/9/9	10:04:00	1047.24	1047.84	1046.96	1047.45	0.22
2015/9/9	10:05:00	1047.45	1047.63	1046.7	1047.52	0.19
2015/9/9	10:06:00	1047.07	1047.32	1046.35	1046.64	0.28
2015/9/9	10:07:00	1046.67	1047.28	1046.67	1047.28	0.25
2015/9/9	10:08:00	1048.25	1048.25	1047.17	1047.34	0.27
2015/9/9	10:09:00	1047.18	1048.88	1047.06	1047.92	0.22
2015/9/9	10:10:00	1047.66	1048.05	1047.38	1047.98	0.36
2015/9/9	10:11:00	1048.47	1049.43	1047.94	1048.79	0.45
2015/9/9	10:12:00	1049.07	1050.22	1049.07	1050.22	0.5
2015/9/9	10:13:00	1050.43	1050.43	1049.52	1050.16	0.6
2015/9/9	10:14:00	1050.26	1050.81	1050.19	1050.8	0.86
2015/9/9	10:15:00	1050.91	1050.99	1049.86	1049.86	0.43
2015/9/9	10:16:00	1050.17	1050.78	1049.84	1049.92	0.49
2015/9/9	10:17:00	1050.47	1051.66	1049.67	1050.31	0.22
2015/9/9	10:18:00	1050	1050.28	1049.45	1050.28	0.18
2015/9/9	10:19:00	1050.34	1050.7	1049.87	1050.13	0.26
2015/9/9	10:20:00	1050	1050.24	1049.64	1049.99	0.19
2015/9/9	10:21:00	1050.09	1051.49	1049.64	1050.03	0.28
2015/9/9	10:22:00	1050.2	1051.62	1049.69	1050.8	0.35
2015/9/9	10:23:00	1050.43	1051.1	1049.71	1050.78	0.31
2015/9/9	10:24:00	1050.65	1050.95	1050.37	1050.78	0.32
2015/9/9	10:25:00	1050.51	1052.23	1050.36	1050.91	0.48
2015/9/9	10:26:00	1051.2	1052.45	1050.92	1052.45	0.68
2015/9/9	10:27:00	1051.8	1052.62	1051.8	1052.62	0.38
2015/9/9	10:28:00	1052.38	1052.63	1051.72	1051.72	0.29
2015/9/9	10:29:00	1052	1052.13	1051.14	1051.67	0.28
2015/9/9	10:30:00	1051.98	1052.16	1051.1	1051.61	0.22
2015/9/9	10:31:00	1051.29	1051.76	1050.9	1050.9	0.16
2015/9/9	10:32:00	1050.77	1051.01	1050.46	1051	0.25
2015/9/9	10:33:00	1050.72	1050.72	1049.68	1049.72	0.16
2015/9/9	10:34:00	1049.65	1050.14	1049.51	1049.96	0.19
2015/9/9	10:35:00	1049.78	1049.84	1049.16	1049.73	0.13
2015/9/9	10:36:00	1049.88	1050.38	1049.61	1049.9	0.17
2015/9/9	10:37:00	1050.61	1050.61	1049.39	1049.79	0.21
2015/9/9	10:38:00	1049.57	1049.94	1048.85	1049.37	0.2
2015/9/9	10:39:00	1049.37	1049.87	1049.01	1049.49	0.19
2015/9/9	10:40:00	1049.51	1049.9	1049.1	1049.9	0.15
2015/9/9	10:41:00	1049.52	1050.23	1048.84	1049.1	0.19
2015/9/9	10:42:00	1048.86	1048.91	1048.27	1048.72	0.21
2015/9/9	10:43:00	1048.95	1048.95	1048.22	1048.22	0.18
2015/9/9	10:44:00	1048.41	1048.64	1047.98	1048.27	0.21
2015/9/9	10:45:00	1048.1	1048.34	1047.64	1047.82	0.2
2015/9/9	10:46:00	1048.13	1049.47	1048.13	1048.53	0.28
2015/9/9	10:47:00	1048.85	1049.38	1048	1048.97	0.27
2015/9/9	10:48:00	1048.81	1050.35	1048.81	1050.02	0.53
2015/9/9	10:49:00	1050.34	1050.99	1049.97	1050.37	0.2
2015/9/9	10:50:00	1050.28	1050.28	1049.74	1049.74	0.14
2015/9/9	10:51:00	1049.68	1050.14	1049.47	1050.14	0.18
2015/9/9	10:52:00	1050.16	1050.85	1049.61	1050.14	0.26
2015/9/9	10:53:00	1050.32	1050.78	1049.96	1050.18	0.17
2015/9/9	10:54:00	1050.62	1050.62	1049.79	1049.94	0.18
2015/9/9	10:55:00	1049.74	1050.93	1049.44	1050.82	0.15
2015/9/9	10:56:00	1050.47	1051.64	1050	1051.64	0.25
2015/9/9	10:57:00	1050.82	1051.87	1050.8	1051.45	0.49
2015/9/9	10:58:00	1051.26	1051.86	1050.82	1050.85	0.19
2015/9/9	10:59:00	1051.45	1051.98	1050.87	1050.9	0.39
2015/9/9	11:00:00	1051.09	1052.32	1051.09	1051.89	0.57
2015/9/9	11:01:00	1052.47	1052.62	1051.71	1052.12	0.52
2015/9/9	11:02:00	1051.81	1053.4	1051.81	1052.46	0.51
2015/9/9	11:03:00	1052.29	1053.03	1051.82	1052.18	0.26
2015/9/9	11:04:00	1051.93	1052.35	1051.47	1051.89	0.16
2015/9/9	11:05:00	1051.69	1052.56	1051.64	1052.01	0.17
2015/9/9	11:06:00	1051.93	1052.63	1051.34	1051.98	0.23
2015/9/9	11:07:00	1051.3	1051.96	1051.12	1051.71	0.31
2015/9/9	11:08:00	1051.84	1052.8	1050.54	1051.88	0.19
2015/9/9	11:09:00	1050.78	1052.32	1050.78	1051.69	0.35
2015/9/9	11:10:00	1051.67	1052.43	1051.16	1052.27	0.44
2015/9/9	11:11:00	1051.56	1052.04	1051.15	1051.66	0.28
2015/9/9	11:12:00	1052.02	1052.02	1050.91	1050.91	0.21
2015/9/9	11:13:00	1051.36	1051.49	1050.92	1051	0.15
2015/9/9	11:14:00	1051.33	1051.58	1050.87	1051.58	0.19
2015/9/9	11:15:00	1051.32	1051.32	1050.05	1050.05	0.13
2015/9/9	11:16:00	1050.76	1051.2	1050.09	1050.76	0.27
2015/9/9	11:17:00	1050.36	1051.3	1050.23	1050.69	0.19
2015/9/9	11:18:00	1051.24	1051.45	1050.46	1050.76	0.16
2015/9/9	11:19:00	1050.59	1051.39	1050.29	1050.54	0.24
2015/9/9	11:20:00	1050.72	1050.76	1049.5	1049.5	0.33
2015/9/9	11:21:00	1050.32	1051.99	1050.32	1051.02	0.38
2015/9/9	11:22:00	1050.93	1051.78	1050.28	1051.78	0.39
2015/9/9	11:23:00	1051.97	1051.97	1050.85	1050.88	0.25
2015/9/9	11:24:00	1051.06	1051.52	1050.61	1051.07	0.23
2015/9/9	11:25:00	1051.1	1051.21	1050.28	1050.98	0.25
2015/9/9	11:26:00	1050.73	1050.86	1049.68	1049.68	0.29
2015/9/9	11:27:00	1050.05	1050.28	1049.69	1050.28	0.17
2015/9/9	11:28:00	1050.2	1050.63	1049.8	1049.84	0.23
2015/9/9	11:29:00	1049.85	1050.68	1049.67	1050.04	0.25
2015/9/9	11:30:00	1050.61	1050.61	1049.67	1050.08	0.21
2015/9/9	11:31:00	1050.09	1050.2	1049.33	1049.34	0.22
2015/9/9	11:32:00	1049.53	1051.28	1049.39	1051.28	0.26
2015/9/9	11:33:00	1050.49	1051.02	1049.38	1049.38	0.2
2015/9/9	11:34:00	1048.98	1051.05	1048.98	1051.05	0.34
2015/9/9	11:35:00	1049.87	1050.6	1049.47	1050.01	0.22
2015/9/9	11:36:00	1050.21	1050.9	1049.19	1049.34	0.24
2015/9/9	11:37:00	1049.15	1050.29	1049.04	1049.04	0.22
2015/9/9	11:38:00	1048.82	1050.08	1048.82	1049.3	0.28
2015/9/9	11:39:00	1049.24	1049.9	1049.11	1049.4	0.27
2015/9/9	11:40:00	1049.35	1049.52	1048.97	1049	0.34
2015/9/9	11:41:00	1049.05	1049.95	1048.96	1048.96	0.32
2015/9/9	11:42:00	1048.99	1049.86	1048.97	1049.38	0.23
2015/9/9	11:43:00	1049.39	1049.51	1048.69	1048.69	0.24
2015/9/9	11:44:00	1048.59	1049.6	1048.59	1049.21	0.41
2015/9/9	11:45:00	1049.49	1049.51	1048.93	1048.99	0.29
2015/9/9	11:46:00	1048.8	1049.35	1048.8	1048.81	0.18
2015/9/9	11:47:00	1048.57	1048.71	1047.94	1048.13	0.28
2015/9/9	11:48:00	1048.33	1049.36	1048.33	1048.92	0.2
2015/9/9	11:49:00	1048.83	1050.09	1048.83	1049.08	0.44
2015/9/9	11:50:00	1048.91	1050.68	1048.91	1050.68	0.28
2015/9/9	11:51:00	1050.35	1051.23	1049.9	1050.27	0.47
2015/9/9	11:52:00	1050.49	1052.51	1050.49	1051.67	0.67
2015/9/9	11:53:00	1051.47	1053.09	1051.32	1053.09	0.51
2015/9/9	11:54:00	1052.93	1053.61	1052.68	1052.68	0.98
2015/9/9	11:55:00	1052.92	1053.31	1051.8	1051.8	0.3
2015/9/9	11:56:00	1051.55	1052.21	1051.52	1051.83	0.28
2015/9/9	11:57:00	1051.41	1051.81	1051.11	1051.81	0.25
2015/9/9	11:58:00	1051.57	1052.17	1051.27	1052.17	0.28
2015/9/9	11:59:00	1051.87	1052.51	1051.53	1051.64	0.37
2015/9/9	12:00:00	1052.04	1052.51	1051.36	1051.6	0.57
2015/9/9	12:01:00	1051.76	1052.96	1050.96	1051.79	0.37
2015/9/9	12:02:00	1051.78	1052.45	1051.21	1051.46	0.37
2015/9/9	12:03:00	1051.33	1053.16	1051.33	1052.74	0.32
2015/9/9	12:04:00	1053.36	1053.36	1052.21	1052.21	0.27
2015/9/9	12:05:00	1052.56	1053.09	1051.99	1052.01	0.27
2015/9/9	12:06:00	1051.97	1052.23	1051.16	1051.16	0.24
2015/9/9	12:07:00	1051.34	1051.72	1051.07	1051.57	0.29
2015/9/9	12:08:00	1051.38	1051.59	1051.12	1051.28	0.31
2015/9/9	12:09:00	1050.9	1051.49	1050.9	1051.22	0.24
2015/9/9	12:10:00	1051.56	1051.75	1050.31	1050.31	0.23
2015/9/9	12:11:00	1050.39	1051	1050.38	1050.61	0.26
2015/9/9	12:12:00	1050.56	1051.34	1050.11	1050.11	0.28
2015/9/9	12:13:00	1050	1050.5	1049.84	1050.21	0.18
2015/9/9	12:14:00	1049.95	1050.69	1049.62	1050.67	0.23
2015/9/9	12:15:00	1050.5	1051.04	1049.93	1049.93	0.25
2015/9/9	12:16:00	1049.72	1050.84	1049.72	1050.1	0.2
2015/9/9	12:17:00	1049.95	1051.64	1049.95	1050.29	0.24
2015/9/9	12:18:00	1050.5	1051.22	1050.24	1051.18	0.23
2015/9/9	12:19:00	1050.97	1050.97	1049.99	1050.2	0.39
2015/9/9	12:20:00	1050.46	1050.46	1049.34	1049.99	0.21
2015/9/9	12:21:00	1050	1050.86	1049.85	1049.85	0.25
2015/9/9	12:22:00	1050.1	1050.59	1050.03	1050.49	0.21
2015/9/9	12:23:00	1050.28	1051.46	1050.28	1050.71	0.28
2015/9/9	12:24:00	1050.24	1050.51	1049.7	1050.2	0.21
2015/9/9	12:25:00	1050.52	1050.6	1049.88	1050.18	0.21
2015/9/9	12:26:00	1049.97	1050.39	1049.5	1050.39	0.35
2015/9/9	12:27:00	1050.72	1050.83	1049.28	1050.83	0.26
2015/9/9	12:28:00	1050.13	1050.47	1049.57	1049.57	0.33
2015/9/9	12:29:00	1049.84	1049.84	1049.2	1049.68	0.29
2015/9/9	12:30:00	1050	1050	1049.31	1049.8	0.28
2015/9/9	12:31:00	1049.99	1050.19	1049.31	1050.1	0.35
2015/9/9	12:32:00	1049.69	1049.97	1049.03	1049.38	0.29
2015/9/9	12:33:00	1049.33	1049.81	1049.03	1049.03	0.28
2015/9/9	12:34:00	1049.15	1049.52	1048.91	1049.23	0.27
2015/9/9	12:35:00	1049.73	1049.73	1048.36	1048.36	0.28
2015/9/9	12:36:00	1048.63	1049.59	1048.6	1048.6	0.21
2015/9/9	12:37:00	1048.65	1049.46	1048.65	1048.73	0.21
2015/9/9	12:38:00	1048.74	1049.21	1048.42	1048.62	0.27
2015/9/9	12:39:00	1048.9	1050.18	1048.86	1049.41	0.2
2015/9/9	12:40:00	1049.43	1050.42	1048.9	1049.26	0.23
2015/9/9	12:41:00	1049.1	1050.32	1049.1	1049.75	0.35
2015/9/9	12:42:00	1049.88	1050.05	1049.15	1049.27	0.21
2015/9/9	12:43:00	1049.6	1050.26	1049.42	1050.26	0.21
2015/9/9	12:44:00	1050.22	1050.98	1049.71	1050.19	0.4
2015/9/9	12:45:00	1049.9	1050.78	1049.9	1050.41	0.39
2015/9/9	12:46:00	1050.72	1051.33	1050.23	1050.49	0.16
2015/9/9	12:47:00	1050.58	1051.25	1050.07	1050.07	0.14
2015/9/9	12:48:00	1050.25	1051.55	1050.03	1050.14	0.45
2015/9/9	12:49:00	1050.4	1050.99	1049.95	1050.94	0.16
2015/9/9	12:50:00	1051.11	1052.95	1051.11	1052.78	0.62
2015/9/9	12:51:00	1052.02	1053.36	1051.86	1052.32	0.46
2015/9/9	12:52:00	1052.44	1053.35	1052.18	1052.18	0.33
2015/9/9	12:53:00	1052.21	1052.51	1051.54	1051.77	0.21
2015/9/9	12:54:00	1051.46	1052.16	1051.41	1051.41	0.34
2015/9/9	12:55:00	1051.48	1051.94	1051.44	1051.94	0.34
2015/9/9	12:56:00	1051.65	1052.15	1051.28	1051.74	0.23
2015/9/9	12:57:00	1051.87	1052.2	1051.44	1051.56	0.26
2015/9/9	12:58:00	1051.38	1052.25	1051.24	1051.71	0.27
2015/9/9	12:59:00	1051.55	1051.97	1051.14	1051.25	0.18
2015/9/9	13:00:00	1051.15	1051.45	1050.84	1051.06	0.26
2015/9/9	13:01:00	1051.44	1051.44	1050.38	1050.96	0.27
2015/9/9	13:02:00	1051.2	1051.51	1050.36	1050.64	0.31
2015/9/9	13:03:00	1050.56	1050.77	1049.75	1050.13	0.26
2015/9/9	13:04:00	1049.97	1050.8	1049.53	1049.65	0.32
2015/9/9	13:05:00	1049.97	1049.99	1049.54	1049.73	0.23
2015/9/9	13:06:00	1049.61	1050.64	1049.15	1049.18	0.41
2015/9/9	13:07:00	1049.43	1049.57	1049.12	1049.32	0.32
2015/9/9	13:08:00	1048.94	1049.69	1048.94	1049.69	0.29
2015/9/9	13:09:00	1049.44	1049.9	1048.97	1049.41	0.27
2015/9/9	13:10:00	1049.19	1049.19	1048.48	1048.48	0.29
2015/9/9	13:11:00	1048.6	1048.93	1048.34	1048.57	0.21
2015/9/9	13:12:00	1049.26	1049.26	1048.46	1048.98	0.28
2015/9/9	13:13:00	1048.3	1049.33	1047.94	1048.51	0.4
2015/9/9	13:14:00	1048.57	1050.71	1048.36	1050.71	0.46
2015/9/9	13:15:00	1050.07	1051.6	1049.59	1050.26	0.3
2015/9/9	13:16:00	1050.46	1050.46	1049.4	1049.98	0.19
2015/9/9	13:17:00	1049.92	1050.28	1049.26	1049.7	0.25
2015/9/9	13:18:00	1049.84	1049.94	1049.26	1049.6	0.28
2015/9/9	13:19:00	1049.77	1051.75	1049.77	1050.68	0.4
2015/9/9	13:20:00	1050.71	1050.71	1049.76	1049.83	0.28
2015/9/9	13:21:00	1049.73	1050.99	1049.39	1049.47	0.3
2015/9/9	13:22:00	1051.1	1051.1	1049.21	1050.27	0.3
2015/9/9	13:23:00	1051.01	1051.21	1048.94	1049.79	0.3
2015/9/9	13:24:00	1049.25	1051.5	1049.25	1050.74	0.3
2015/9/9	13:25:00	1051.22	1051.22	1051.22	1051.22	0.01
2015/9/9	13:26:00	1051.22	1051.22	1051.22	1051.22	0
2015/9/9	13:27:00	1051.22	1051.22	1051.22	1051.22	0
2015/9/9	13:28:00	1051.22	1051.22	1051.22	1051.22	0
2015/9/9	13:29:00	1051.22	1052.33	1051.22	1052.33	3.53
2015/9/10	09:00:00	1047.42	1047.42	1045.38	1045.47	1.41
2015/9/10	09:01:00	1045.26	1045.26	1043.93	1043.93	0.28
2015/9/10	09:02:00	1043.93	1044.57	1043.59	1044.57	0.33
2015/9/10	09:03:00	1045.09	1045.09	1044.48	1044.85	0.21
2015/9/10	09:04:00	1045.14	1046.23	1044.56	1045.99	0.28
2015/9/10	09:05:00	1046.19	1046.77	1045.83	1046.3	0.18
2015/9/10	09:06:00	1046.33	1046.85	1046.32	1046.36	0.18
2015/9/10	09:07:00	1046.41	1047.17	1046.41	1046.65	0.18
2015/9/10	09:08:00	1046.71	1046.78	1046.43	1046.78	0.17
2015/9/10	09:09:00	1046.97	1047.16	1046.61	1046.79	0.12
2015/9/10	09:10:00	1047.21	1047.21	1046.43	1047.15	0.17
2015/9/10	09:11:00	1047.36	1047.57	1046.73	1047.25	0.17
2015/9/10	09:12:00	1047.32	1047.36	1046.66	1047.36	0.17
2015/9/10	09:13:00	1046.61	1046.79	1046.33	1046.79	0.11
2015/9/10	09:14:00	1046.62	1047.05	1046.31	1046.75	0.11
2015/9/10	09:15:00	1046.42	1046.82	1046.31	1046.8	0.28
2015/9/10	09:16:00	1046.74	1047.29	1046.48	1046.56	0.15
2015/9/10	09:17:00	1046.75	1046.88	1046.24	1046.74	0.22
2015/9/10	09:18:00	1047.01	1047.01	1045.52	1046.16	0.34
2015/9/10	09:19:00	1046.68	1046.68	1045.31	1045.31	0.2
2015/9/10	09:20:00	1045.26	1045.82	1045.09	1045.52	0.31
2015/9/10	09:21:00	1045.37	1045.7	1044.67	1044.83	0.29
2015/9/10	09:22:00	1044.75	1045.21	1044.74	1044.88	0.25
2015/9/10	09:23:00	1044.83	1044.88	1044.25	1044.81	0.19
2015/9/10	09:24:00	1044.97	1045.24	1044.53	1044.75	0.21
2015/9/10	09:25:00	1044.72	1045.43	1044.48	1045.33	0.19
2015/9/10	09:26:00	1045.06	1046	1045.06	1046	0.18
2015/9/10	09:27:00	1045.8	1046.63	1045.65	1045.78	0.11
2015/9/10	09:28:00	1045.67	1046.14	1045.43	1046.11	0.16
2015/9/10	09:29:00	1046.26	1047.03	1046.26	1047.03	0.19
2015/9/10	09:30:00	1047.1	1047.1	1045.86	1046.92	0.23
2015/9/10	09:31:00	1046.88	1047.68	1046.16	1047.25	0.12
2015/9/10	09:32:00	1047.5	1047.85	1047.22	1047.62	0.16
2015/9/10	09:33:00	1047.65	1047.67	1047.18	1047.18	0.16
2015/9/10	09:34:00	1046.73	1047.43	1046.59	1047.05	0.45
2015/9/10	09:35:00	1047.19	1048.14	1046.84	1048.14	0.37
2015/9/10	09:36:00	1047.91	1048.14	1047.55	1047.55	0.19
2015/9/10	09:37:00	1048.23	1048.78	1047.95	1048.32	0.1
2015/9/10	09:38:00	1048.09	1048.63	1047.51	1048.63	0.18
2015/9/10	09:39:00	1049.16	1049.18	1048.47	1048.67	0.13
2015/9/10	09:40:00	1049.31	1049.31	1048.58	1048.89	0.1
2015/9/10	09:41:00	1049.21	1049.55	1048.53	1048.7	0.12
2015/9/10	09:42:00	1049.15	1049.17	1048.49	1048.49	0.21
2015/9/10	09:43:00	1048.93	1049.08	1048.36	1048.84	0.2
2015/9/10	09:44:00	1049.29	1049.46	1048.31	1048.64	0.26
2015/9/10	09:45:00	1048.66	1048.95	1048.14	1048.37	0.16
2015/9/10	09:46:00	1048.71	1049.11	1048.52	1048.9	0.16
2015/9/10	09:47:00	1048.9	1049.1	1048.6	1048.64	0.15
2015/9/10	09:48:00	1048.64	1048.81	1048.32	1048.52	0.16
2015/9/10	09:49:00	1048.32	1048.61	1048.12	1048.18	0.22
2015/9/10	09:50:00	1048.16	1048.41	1047.83	1047.98	0.15
2015/9/10	09:51:00	1048.26	1048.26	1047.56	1047.79	0.16
2015/9/10	09:52:00	1047.96	1047.97	1047.67	1047.95	0.15
2015/9/10	09:53:00	1048.01	1048.01	1046.92	1046.92	0.19
2015/9/10	09:54:00	1047.62	1047.7	1047.1	1047.49	0.15
2015/9/10	09:55:00	1047.56	1047.96	1047.11	1047.13	0.22
2015/9/10	09:56:00	1047.39	1047.39	1046.52	1047.05	0.19
2015/9/10	09:57:00	1047.33	1047.33	1046.58	1046.91	0.15
2015/9/10	09:58:00	1047.22	1047.75	1046.73	1046.73	0.21
2015/9/10	09:59:00	1046.8	1047.12	1046.44	1046.51	0.21
2015/9/10	10:00:00	1046.9	1046.95	1046.35	1046.64	0.2
2015/9/10	10:01:00	1046.78	1047.12	1046.5	1046.86	0.26
2015/9/10	10:02:00	1046.3	1047	1046.3	1046.5	0.24
2015/9/10	10:03:00	1046.94	1047.11	1046.63	1047	0.18
2015/9/10	10:04:00	1046.95	1047.08	1046.56	1046.86	0.16
2015/9/10	10:05:00	1046.99	1047.29	1046.68	1047.29	0.18
2015/9/10	10:06:00	1047.28	1047.45	1046.74	1046.74	0.14
2015/9/10	10:07:00	1046.64	1047.47	1046.43	1047.36	0.12
2015/9/10	10:08:00	1047.38	1047.38	1046.88	1047.21	0.2
2015/9/10	10:09:00	1046.38	1047.33	1046.38	1046.61	0.16
2015/9/10	10:10:00	1047.13	1047.3	1046.62	1046.72	0.16
2015/9/10	10:11:00	1046.78	1047.32	1046.75	1047.32	0.17
2015/9/10	10:12:00	1047.47	1047.65	1046.8	1047.58	0.15
2015/9/10	10:13:00	1047.17	1047.17	1046.37	1046.52	0.17
2015/9/10	10:14:00	1046.74	1047.15	1046.56	1046.83	0.17
2015/9/10	10:15:00	1046.81	1047.46	1046.44	1046.94	0.16
2015/9/10	10:16:00	1046.8	1047.55	1046.8	1047.44	0.33
2015/9/10	10:17:00	1047.25	1047.41	1046.74	1046.74	0.19
2015/9/10	10:18:00	1047.19	1047.72	1046.95	1047.03	0.21
2015/9/10	10:19:00	1047.37	1048.32	1046.65	1048.11	0.52
2015/9/10	10:20:00	1048.04	1048.38	1047.77	1048.05	0.23
2015/9/10	10:21:00	1048.33	1048.68	1047.54	1048.41	0.21
2015/9/10	10:22:00	1048.1	1048.89	1047.77	1048.21	0.22
2015/9/10	10:23:00	1048.91	1049.2	1047.94	1049.2	0.38
2015/9/10	10:24:00	1049.21	1049.36	1048.82	1049.3	0.37
2015/9/10	10:25:00	1049.23	1049.55	1049.11	1049.3	0.21
2015/9/10	10:26:00	1048.58	1049.5	1048.27	1048.27	0.23
2015/9/10	10:27:00	1048.54	1049.45	1048.54	1049.45	0.28
2015/9/10	10:28:00	1049.48	1050.15	1048.64	1050.15	0.22
2015/9/10	10:29:00	1049.66	1050.31	1049.29	1049.51	0.23
2015/9/10	10:30:00	1049.94	1050.52	1049.24	1050.11	0.38
2015/9/10	10:31:00	1049.56	1049.86	1049.22	1049.42	0.18
2015/9/10	10:32:00	1049.42	1049.72	1049.06	1049.32	0.16
2015/9/10	10:33:00	1049.47	1049.54	1048.9	1049.22	0.15
2015/9/10	10:34:00	1049.05	1049.72	1048.52	1049.08	0.13
2015/9/10	10:35:00	1049.2	1049.2	1048.26	1048.66	0.12
2015/9/10	10:36:00	1048.42	1049.23	1048.29	1048.7	0.16
2015/9/10	10:37:00	1048.69	1049.29	1048.57	1048.86	0.19
2015/9/10	10:38:00	1048.77	1049.06	1048.75	1049.04	0.16
2015/9/10	10:39:00	1048.92	1049.12	1048.4	1048.4	0.18
2015/9/10	10:40:00	1048.46	1048.94	1048.37	1048.71	0.18
2015/9/10	10:41:00	1049.06	1049.06	1048.36	1048.36	0.15
2015/9/10	10:42:00	1048.36	1048.75	1048.08	1048.41	0.14
2015/9/10	10:43:00	1048.31	1048.96	1048.3	1048.66	0.15
2015/9/10	10:44:00	1048.13	1049.12	1048.13	1048.62	0.14
2015/9/10	10:45:00	1048.32	1048.99	1047.94	1048.39	0.13
2015/9/10	10:46:00	1048.36	1048.94	1048.19	1048.71	0.14
2015/9/10	10:47:00	1048.54	1049.1	1048.35	1048.41	0.13
2015/9/10	10:48:00	1048.37	1049.06	1048.08	1048.2	0.11
2015/9/10	10:49:00	1048.39	1048.91	1048.07	1048.56	0.13
2015/9/10	10:50:00	1048.62	1048.91	1048.18	1048.35	0.13
2015/9/10	10:51:00	1048.51	1048.66	1048.06	1048.57	0.09
2015/9/10	10:52:00	1048.6	1048.76	1047.98	1048.74	0.14
2015/9/10	10:53:00	1048.71	1048.72	1048.23	1048.44	0.14
2015/9/10	10:54:00	1049.01	1049.01	1048.21	1048.42	0.14
2015/9/10	10:55:00	1048.52	1048.81	1047.91	1048.59	0.11
2015/9/10	10:56:00	1048.48	1048.84	1048.13	1048.8	0.15
2015/9/10	10:57:00	1048.98	1049	1048.19	1048.35	0.18
2015/9/10	10:58:00	1048.54	1048.54	1047.82	1047.83	0.17
2015/9/10	10:59:00	1047.98	1048.56	1047.89	1048.56	0.11
2015/9/10	11:00:00	1048.48	1048.62	1047.79	1047.79	0.19
2015/9/10	11:01:00	1048.07	1048.68	1047.84	1048.68	0.17
2015/9/10	11:02:00	1048.35	1048.39	1048.06	1048.23	0.19
2015/9/10	11:03:00	1048.37	1048.53	1047.95	1047.95	0.15
2015/9/10	11:04:00	1048.46	1048.46	1047.62	1047.72	0.15
2015/9/10	11:05:00	1048	1048.16	1047.62	1048.16	0.15
2015/9/10	11:06:00	1048.31	1048.32	1047.49	1047.49	0.12
2015/9/10	11:07:00	1047.72	1048.55	1047.72	1048.55	0.16
2015/9/10	11:08:00	1048.37	1048.54	1047.87	1048.29	0.12
2015/9/10	11:09:00	1048.05	1048.57	1047.54	1047.79	0.13
2015/9/10	11:10:00	1047.61	1048.04	1047.28	1047.62	0.11
2015/9/10	11:11:00	1047.79	1047.8	1047.12	1047.12	0.13
2015/9/10	11:12:00	1047.37	1047.83	1047.18	1047.51	0.14
2015/9/10	11:13:00	1047.51	1048.06	1047.41	1047.78	0.21
2015/9/10	11:14:00	1047.8	1048.36	1047.68	1047.68	0.13
2015/9/10	11:15:00	1047.51	1048.08	1047.42	1047.73	0.11
2015/9/10	11:16:00	1048.2	1048.2	1047.25	1047.52	0.13
2015/9/10	11:17:00	1047.36	1047.95	1047.23	1047.24	0.19
2015/9/10	11:18:00	1047.52	1047.79	1047.08	1047.5	0.15
2015/9/10	11:19:00	1047.68	1047.9	1047.14	1047.9	0.11
2015/9/10	11:20:00	1047.44	1048.11	1047.41	1047.74	0.3
2015/9/10	11:21:00	1048.03	1048.57	1047.75	1048.14	0.21
2015/9/10	11:22:00	1048.08	1049.02	1047.45	1048.39	0.17
2015/9/10	11:23:00	1048.09	1048.69	1048.03	1048.03	0.13
2015/9/10	11:24:00	1048.33	1048.59	1048.01	1048.4	0.16
2015/9/10	11:25:00	1048.25	1048.54	1047.81	1048.12	0.11
2015/9/10	11:26:00	1048.3	1048.48	1047.82	1048.29	0.1
2015/9/10	11:27:00	1048.34	1048.74	1048	1048.74	0.14
2015/9/10	11:28:00	1048.94	1049.15	1047.91	1047.91	0.16
2015/9/10	11:29:00	1047.58	1048.84	1047.58	1048.8	0.14
2015/9/10	11:30:00	1048.45	1048.9	1048.28	1048.61	0.14
2015/9/10	11:31:00	1048.5	1048.76	1048.12	1048.12	0.12
2015/9/10	11:32:00	1048.29	1048.99	1048.29	1048.83	0.14
2015/9/10	11:33:00	1048.83	1049.09	1048.12	1048.42	0.22
2015/9/10	11:34:00	1048.85	1049.25	1048.41	1048.95	0.11
2015/9/10	11:35:00	1048.8	1049	1048.4	1048.49	0.11
2015/9/10	11:36:00	1048.27	1048.99	1048.2	1048.42	0.14
2015/9/10	11:37:00	1048.33	1049	1048.16	1048.77	0.12
2015/9/10	11:38:00	1048.95	1048.95	1047.96	1048.5	0.14
2015/9/10	11:39:00	1047.78	1048.56	1047.78	1048.39	0.17
2015/9/10	11:40:00	1048.06	1048.59	1047.85	1048	0.14
2015/9/10	11:41:00	1048.34	1049.07	1048.28	1048.9	0.15
2015/9/10	11:42:00	1048.94	1049.16	1048.49	1049.02	0.13
2015/9/10	11:43:00	1049.34	1049.57	1048.32	1048.67	0.14
2015/9/10	11:44:00	1048.83	1048.85	1048.06	1048.24	0.16
2015/9/10	11:45:00	1048.59	1049.09	1048.35	1048.97	0.22
2015/9/10	11:46:00	1048.82	1048.94	1048.16	1048.16	0.16
2015/9/10	11:47:00	1047.84	1048.52	1047.48	1048.25	0.18
2015/9/10	11:48:00	1047.88	1048.13	1047.58	1047.79	0.14
2015/9/10	11:49:00	1047.7	1048.83	1047.51	1048.48	0.23
2015/9/10	11:50:00	1048.42	1048.88	1048.07	1048.43	0.15
2015/9/10	11:51:00	1048.79	1048.8	1047.74	1048.5	0.17
2015/9/10	11:52:00	1048.44	1048.56	1048.12	1048.16	0.1
2015/9/10	11:53:00	1048.62	1048.98	1048.07	1048.69	0.11
2015/9/10	11:54:00	1048.52	1048.71	1048.37	1048.44	0.16
2015/9/10	11:55:00	1048.35	1048.74	1048.06	1048.38	0.11
2015/9/10	11:56:00	1048.21	1048.87	1048.2	1048.57	0.14
2015/9/10	11:57:00	1048.39	1049.13	1048.19	1048.7	0.14
2015/9/10	11:58:00	1048.7	1048.7	1047.7	1048.16	0.11
2015/9/10	11:59:00	1048.35	1048.93	1048.35	1048.72	0.16
2015/9/10	12:00:00	1048.75	1049.19	1048.6	1049.06	0.15
2015/9/10	12:01:00	1049.36	1049.36	1048.45	1049.15	0.13
2015/9/10	12:02:00	1048.95	1049.22	1048.4	1049.05	0.14
2015/9/10	12:03:00	1048.56	1049.06	1048.18	1048.51	0.19
2015/9/10	12:04:00	1048.41	1049.45	1047.91	1048.39	0.14
2015/9/10	12:05:00	1048.6	1048.83	1048.22	1048.57	0.11
2015/9/10	12:06:00	1048.43	1048.93	1048.33	1048.48	0.2
2015/9/10	12:07:00	1048.81	1049.27	1048.55	1049.16	0.15
2015/9/10	12:08:00	1049.16	1049.29	1048.43	1048.99	0.12
2015/9/10	12:09:00	1048.68	1049.2	1048.54	1049.15	0.11
2015/9/10	12:10:00	1049.18	1049.81	1048.69	1049	0.16
2015/9/10	12:11:00	1049.3	1049.73	1048.73	1049.72	0.16
2015/9/10	12:12:00	1049.85	1049.85	1048.83	1049.44	0.15
2015/9/10	12:13:00	1048.71	1049.97	1048.71	1049.64	0.14
2015/9/10	12:14:00	1049.74	1050.32	1049.28	1050.32	0.19
2015/9/10	12:15:00	1050.03	1050.51	1049.18	1050.21	0.16
2015/9/10	12:16:00	1049.75	1050.64	1049.32	1049.73	0.16
2015/9/10	12:17:00	1049.72	1050.22	1049.12	1049.4	0.13
2015/9/10	12:18:00	1049.54	1051.09	1049.29	1049.69	0.18
2015/9/10	12:19:00	1050	1050.5	1048.92	1048.92	0.16
2015/9/10	12:20:00	1049.06	1049.55	1048.63	1049.32	0.11
2015/9/10	12:21:00	1049.47	1049.88	1049	1049.56	0.14
2015/9/10	12:22:00	1049.21	1049.43	1048.67	1048.79	0.18
2015/9/10	12:23:00	1048.78	1049.38	1048.77	1048.81	0.12
2015/9/10	12:24:00	1048.61	1049.22	1048.61	1049.05	0.21
2015/9/10	12:25:00	1049.41	1049.46	1048.38	1049.46	0.12
2015/9/10	12:26:00	1049.43	1049.43	1048.71	1048.71	0.09
2015/9/10	12:27:00	1048.72	1049	1048.58	1048.73	0.12
2015/9/10	12:28:00	1048.29	1049.44	1048.29	1049.36	0.17
2015/9/10	12:29:00	1049.08	1049.27	1048.5	1049.27	0.1
2015/9/10	12:30:00	1049.09	1049.32	1048.58	1048.82	0.21
2015/9/10	12:31:00	1048.86	1050.11	1048.86	1049.34	0.23
2015/9/10	12:32:00	1049.21	1050.58	1049.07	1049.28	0.15
2015/9/10	12:33:00	1050.53	1050.53	1048.85	1049.03	0.2
2015/9/10	12:34:00	1049.45	1050.55	1048.93	1050.55	0.15
2015/9/10	12:35:00	1049.58	1049.61	1049.05	1049.51	0.13
2015/9/10	12:36:00	1049.08	1049.69	1048.73	1048.73	0.13
2015/9/10	12:37:00	1049.13	1049.42	1049.02	1049.33	0.13
2015/9/10	12:38:00	1049.34	1050.01	1048.97	1048.97	0.2
2015/9/10	12:39:00	1048.55	1049.42	1048.33	1049.42	0.18
2015/9/10	12:40:00	1049.88	1049.88	1048.5	1048.8	0.13
2015/9/10	12:41:00	1048.39	1048.97	1048.29	1048.69	0.11
2015/9/10	12:42:00	1049.37	1049.52	1049.08	1049.52	0.13
2015/9/10	12:43:00	1049.75	1049.89	1048.56	1048.98	0.12
2015/9/10	12:44:00	1048.67	1049.58	1048.53	1049.58	0.27
2015/9/10	12:45:00	1048.79	1049.27	1048.46	1048.9	0.13
2015/9/10	12:46:00	1048.62	1049.32	1048.19	1048.86	0.12
2015/9/10	12:47:00	1048.77	1049.14	1048.23	1048.44	0.14
2015/9/10	12:48:00	1048.9	1049.35	1048.15	1049.04	0.24
2015/9/10	12:49:00	1048.89	1049.26	1048.6	1048.68	0.16
2015/9/10	12:50:00	1048.79	1049.5	1048.79	1049.5	0.13
2015/9/10	12:51:00	1048.76	1049.65	1048.61	1048.61	0.17
2015/9/10	12:52:00	1048.84	1049.63	1048.84	1048.86	0.26
2015/9/10	12:53:00	1049.51	1049.77	1048.69	1049.18	0.23
2015/9/10	12:54:00	1049.34	1049.67	1049.2	1049.4	0.21
2015/9/10	12:55:00	1049.7	1049.94	1048.81	1049.44	0.29
2015/9/10	12:56:00	1049.46	1049.57	1049.14	1049.27	0.35
2015/9/10	12:57:00	1049.02	1050.04	1048.99	1049.67	0.2
2015/9/10	12:58:00	1049.96	1050.01	1049.61	1049.61	0.19
2015/9/10	12:59:00	1049.45	1050.32	1049.28	1049.95	0.17
2015/9/10	13:00:00	1049.94	1050.23	1049.29	1049.59	0.22
2015/9/10	13:01:00	1049.71	1050.02	1049.21	1049.52	0.16
2015/9/10	13:02:00	1049.49	1049.84	1049.33	1049.58	0.2
2015/9/10	13:03:00	1050.16	1050.16	1048.89	1049.66	0.15
2015/9/10	13:04:00	1049.23	1049.98	1049.23	1049.95	0.22
2015/9/10	13:05:00	1049.81	1049.99	1049.39	1049.48	0.33
2015/9/10	13:06:00	1049.75	1050.29	1049.25	1049.59	0.26
2015/9/10	13:07:00	1049.87	1050.64	1049.47	1050.01	0.21
2015/9/10	13:08:00	1049.55	1050.2	1049.32	1050	0.24
2015/9/10	13:09:00	1049.61	1049.87	1049.2	1049.2	0.2
2015/9/10	13:10:00	1049.33	1050.04	1048.92	1049.28	0.23
2015/9/10	13:11:00	1049.52	1050.25	1048.85	1049.42	0.22
2015/9/10	13:12:00	1049.56	1049.99	1049.1	1049.69	0.19
2015/9/10	13:13:00	1049.66	1049.94	1049.07	1049.07	0.3
2015/9/10	13:14:00	1049.06	1050.07	1049.06	1049.69	0.22
2015/9/10	13:15:00	1050.02	1050.23	1049.24	1050.23	0.27
2015/9/10	13:16:00	1049.87	1050.04	1049.01	1049.62	0.25
2015/9/10	13:17:00	1049.27	1049.79	1049.22	1049.43	0.23
2015/9/10	13:18:00	1049.56	1049.69	1049.17	1049.4	0.31
2015/9/10	13:19:00	1050.16	1050.16	1049.35	1050.04	0.32
2015/9/10	13:20:00	1049.87	1050.25	1049.53	1049.85	0.33
2015/9/10	13:21:00	1049.24	1049.9	1048.84	1049.11	0.28
2015/9/10	13:22:00	1049.26	1050.21	1049.26	1049.37	0.33
2015/9/10	13:23:00	1049.89	1050.28	1049.24	1050.28	0.32
2015/9/10	13:24:00	1050.29	1050.69	1049.85	1050.32	0.27
2015/9/10	13:25:00	1050.16	1050.16	1050.16	1050.16	0.01
2015/9/10	13:26:00	1050.16	1050.16	1050.16	1050.16	0
2015/9/10	13:27:00	1050.16	1050.16	1050.16	1050.16	0
2015/9/10	13:28:00	1050.16	1050.16	1050.16	1050.16	0
2015/9/10	13:29:00	1050.16	1052.94	1050.16	1052.94	6.5
2015/9/11	09:00:00	1050.01	1051.42	1050.01	1050.94	1.37
2015/9/11	09:01:00	1051.36	1051.36	1049.57	1050.05	0.27
2015/9/11	09:02:00	1049.92	1050.26	1049.4	1050.26	0.16
2015/9/11	09:03:00	1050.63	1051.27	1050.61	1051.16	0.12
2015/9/11	09:04:00	1051.16	1051.16	1050.5	1050.56	0.22
2015/9/11	09:05:00	1050.26	1050.87	1050.23	1050.28	0.29
2015/9/11	09:06:00	1050.25	1050.51	1049.35	1049.35	0.27
2015/9/11	09:07:00	1050.09	1050.09	1048.32	1048.43	0.25
2015/9/11	09:08:00	1048.61	1049.27	1048.23	1049.27	0.25
2015/9/11	09:09:00	1048.91	1049	1048.31	1048.46	0.17
2015/9/11	09:10:00	1048.43	1048.76	1048.29	1048.34	0.28
2015/9/11	09:11:00	1048.52	1048.95	1047.95	1048.05	0.19
2015/9/11	09:12:00	1048.27	1048.31	1047.45	1047.9	0.21
2015/9/11	09:13:00	1048.75	1048.75	1047.83	1048.41	0.11
2015/9/11	09:14:00	1048.21	1049.45	1048.21	1048.82	0.21
2015/9/11	09:15:00	1049.21	1049.55	1048.49	1049.38	0.1
2015/9/11	09:16:00	1049.62	1049.67	1049.1	1049.67	0.14
2015/9/11	09:17:00	1049.94	1049.94	1049.32	1049.41	0.12
2015/9/11	09:18:00	1049.77	1049.77	1049.22	1049.46	0.11
2015/9/11	09:19:00	1049.87	1050.04	1049.11	1049.11	0.12
2015/9/11	09:20:00	1049.46	1049.88	1048.92	1049.42	0.14
2015/9/11	09:21:00	1049.46	1049.91	1048.55	1048.55	0.27
2015/9/11	09:22:00	1048.65	1049.74	1048.56	1048.83	0.32
2015/9/11	09:23:00	1048.63	1049.64	1048.63	1048.98	0.14
2015/9/11	09:24:00	1049.29	1049.69	1048.31	1048.31	0.26
2015/9/11	09:25:00	1048.42	1048.76	1047.55	1048.36	0.24
2015/9/11	09:26:00	1048.35	1048.7	1047.96	1048.36	0.12
2015/9/11	09:27:00	1048.11	1049.33	1048	1049.03	0.13
2015/9/11	09:28:00	1049.17	1049.23	1048.55	1048.87	0.12
2015/9/11	09:29:00	1049.16	1049.16	1048.17	1049.02	0.12
2015/9/11	09:30:00	1049.09	1049.56	1048.17	1049.4	0.15
2015/9/11	09:31:00	1049.73	1050.59	1049.46	1050.59	0.23
2015/9/11	09:32:00	1050.36	1050.88	1049.97	1050.65	0.15
2015/9/11	09:33:00	1050.73	1051.15	1050.14	1050.2	0.12
2015/9/11	09:34:00	1050.41	1051.16	1050.07	1050.77	0.17
2015/9/11	09:35:00	1050.79	1051.38	1050.53	1051.38	0.16
2015/9/11	09:36:00	1050.7	1052.13	1050.7	1052.13	0.23
2015/9/11	09:37:00	1051.78	1052.06	1051.03	1051.67	0.22
2015/9/11	09:38:00	1051.87	1052.38	1051.74	1052.3	0.27
2015/9/11	09:39:00	1052.73	1052.73	1050.75	1050.75	0.39
2015/9/11	09:40:00	1050.85	1051.46	1050.44	1051.04	0.21
2015/9/11	09:41:00	1051.24	1051.26	1050.84	1050.99	0.18
2015/9/11	09:42:00	1051.31	1051.85	1050.73	1051.13	0.11
2015/9/11	09:43:00	1051.17	1051.58	1050.14	1050.14	0.13
2015/9/11	09:44:00	1050.65	1050.84	1049.9	1050.19	0.25
2015/9/11	09:45:00	1050.9	1051.29	1050.24	1051.29	0.19
2015/9/11	09:46:00	1051.04	1051.58	1050.63	1051.12	0.09
2015/9/11	09:47:00	1051.51	1051.88	1050.99	1051.88	0.09
2015/9/11	09:48:00	1051.58	1052.16	1051.42	1051.78	0.14
2015/9/11	09:49:00	1051.26	1051.95	1051.26	1051.28	0.17
2015/9/11	09:50:00	1051.63	1052.39	1051.51	1052.15	0.16
2015/9/11	09:51:00	1052.15	1052.57	1051.35	1051.82	0.16
2015/9/11	09:52:00	1051.86	1052.02	1051.8	1051.82	0.11
2015/9/11	09:53:00	1051.77	1052.27	1051.32	1051.32	0.11
2015/9/11	09:54:00	1051.48	1051.93	1051.07	1051.73	0.12
2015/9/11	09:55:00	1051.25	1052.04	1051.22	1051.66	0.14
2015/9/11	09:56:00	1051.67	1052.13	1051.36	1051.49	0.08
2015/9/11	09:57:00	1051.57	1052.7	1051.57	1052.09	0.14
2015/9/11	09:58:00	1052.16	1052.66	1051.56	1052.12	0.15
2015/9/11	09:59:00	1052.12	1052.14	1051.65	1051.72	0.09
2015/9/11	10:00:00	1052.03	1052.11	1051.51	1051.66	0.1
2015/9/11	10:01:00	1051.95	1051.96	1051.49	1051.75	0.14
2015/9/11	10:02:00	1051.21	1051.54	1051.14	1051.33	0.14
2015/9/11	10:03:00	1051.5	1052.01	1051.42	1051.65	0.13
2015/9/11	10:04:00	1052.02	1052.16	1051.47	1052.16	0.15
2015/9/11	10:05:00	1051.83	1052.29	1051.37	1051.37	0.14
2015/9/11	10:06:00	1051.6	1052.1	1051.6	1051.78	0.08
2015/9/11	10:07:00	1051.74	1051.99	1051.44	1051.99	0.14
2015/9/11	10:08:00	1052	1052.17	1051.4	1051.61	0.11
2015/9/11	10:09:00	1052.38	1052.62	1051.6	1052.32	0.19
2015/9/11	10:10:00	1052.2	1052.44	1052.04	1052.44	0.16
2015/9/11	10:11:00	1052.02	1052.47	1051.61	1052.05	0.16
2015/9/11	10:12:00	1051.88	1052.12	1051.67	1051.67	0.12
2015/9/11	10:13:00	1051.96	1052.24	1051.82	1051.82	0.15
2015/9/11	10:14:00	1051.96	1052.32	1051.93	1052.21	0.14
2015/9/11	10:15:00	1052.27	1052.65	1052.19	1052.32	0.13
2015/9/11	10:16:00	1052.06	1052.43	1051.71	1052.4	0.15
2015/9/11	10:17:00	1052.11	1052.35	1051.72	1051.72	0.11
2015/9/11	10:18:00	1051.96	1052.5	1051.65	1051.74	0.15
2015/9/11	10:19:00	1051.91	1052.04	1051.62	1051.95	0.1
2015/9/11	10:20:00	1051.95	1052.2	1051.61	1052.06	0.15
2015/9/11	10:21:00	1051.89	1052.31	1051.3	1052.07	0.17
2015/9/11	10:22:00	1052	1052.08	1051.84	1052.08	0.19
2015/9/11	10:23:00	1051.86	1052.2	1051.55	1052.05	0.2
2015/9/11	10:24:00	1051.82	1052.13	1051.61	1051.94	0.09
2015/9/11	10:25:00	1052.14	1052.4	1051.99	1052.22	0.14
2015/9/11	10:26:00	1052.27	1052.68	1051.62	1052.27	0.22
2015/9/11	10:27:00	1052.3	1052.81	1052.28	1052.78	0.24
2015/9/11	10:28:00	1052.72	1053.15	1052.63	1052.78	0.17
2015/9/11	10:29:00	1052.84	1052.92	1052.25	1052.85	0.15
2015/9/11	10:30:00	1052.5	1052.92	1052.32	1052.32	0.12
2015/9/11	10:31:00	1052.36	1052.76	1052.03	1052.15	0.14
2015/9/11	10:32:00	1052.17	1052.91	1052.17	1052.6	0.09
2015/9/11	10:33:00	1052.6	1053.09	1052.55	1053.02	0.12
2015/9/11	10:34:00	1052.83	1053.28	1052.59	1053.28	0.19
2015/9/11	10:35:00	1053.59	1053.59	1052.82	1052.99	0.12
2015/9/11	10:36:00	1052.84	1053.82	1052.84	1052.88	0.21
2015/9/11	10:37:00	1053.05	1053.84	1052.66	1053.84	0.22
2015/9/11	10:38:00	1053.84	1054.02	1053.16	1053.64	0.13
2015/9/11	10:39:00	1053.4	1053.81	1053.05	1053.56	0.13
2015/9/11	10:40:00	1053.43	1053.58	1052.34	1052.34	0.24
2015/9/11	10:41:00	1052.34	1052.52	1051.88	1052.49	0.31
2015/9/11	10:42:00	1052.56	1052.84	1052.46	1052.46	0.15
2015/9/11	10:43:00	1052.36	1053.18	1052.36	1052.73	0.12
2015/9/11	10:44:00	1052.73	1052.73	1051.89	1052.51	0.24
2015/9/11	10:45:00	1051.76	1052.45	1051.76	1052.45	0.17
2015/9/11	10:46:00	1052.63	1052.63	1051.86	1052.21	0.12
2015/9/11	10:47:00	1052.61	1052.67	1051.9	1052.67	0.1
2015/9/11	10:48:00	1052.36	1052.7	1051.97	1052.04	0.08
2015/9/11	10:49:00	1052.05	1052.58	1051.97	1051.97	0.12
2015/9/11	10:50:00	1052.05	1052.31	1051.95	1052.06	0.15
2015/9/11	10:51:00	1052.1	1052.44	1051.95	1051.95	0.17
2015/9/11	10:52:00	1051.94	1052.72	1051.94	1052.44	0.15
2015/9/11	10:53:00	1052.64	1052.64	1051.96	1052.25	0.1
2015/9/11	10:54:00	1052.4	1052.46	1051.32	1052.07	0.11
2015/9/11	10:55:00	1052.23	1052.33	1051.66	1052.33	0.12
2015/9/11	10:56:00	1052.33	1052.55	1051.85	1052.18	0.1
2015/9/11	10:57:00	1052.18	1052.43	1051.53	1051.98	0.12
2015/9/11	10:58:00	1051.83	1052.06	1051.73	1052.01	0.06
2015/9/11	10:59:00	1051.9	1052.44	1051.9	1052.23	0.09
2015/9/11	11:00:00	1052.28	1052.74	1051.96	1052.18	0.12
2015/9/11	11:01:00	1052.18	1052.47	1051.39	1051.39	0.2
2015/9/11	11:02:00	1051.39	1051.7	1050.83	1051.16	0.25
2015/9/11	11:03:00	1050.91	1051.12	1050.67	1051.02	0.12
2015/9/11	11:04:00	1050.83	1051.68	1050.83	1051.52	0.12
2015/9/11	11:05:00	1051.36	1051.6	1050.7	1051.39	0.11
2015/9/11	11:06:00	1051.51	1051.51	1050.7	1050.91	0.11
2015/9/11	11:07:00	1050.83	1051.48	1050.65	1051.48	0.12
2015/9/11	11:08:00	1051.48	1051.48	1050.6	1050.6	0.12
2015/9/11	11:09:00	1050.78	1051.27	1050.71	1050.91	0.1
2015/9/11	11:10:00	1050.93	1051.32	1050.69	1050.69	0.21
2015/9/11	11:11:00	1050.57	1051.01	1050.27	1050.43	0.12
2015/9/11	11:12:00	1050.43	1051.3	1050.43	1051.3	0.13
2015/9/11	11:13:00	1051.05	1051.99	1050.96	1051.18	0.15
2015/9/11	11:14:00	1051.11	1051.56	1051.01	1051.22	0.16
2015/9/11	11:15:00	1051.21	1051.44	1050.95	1051.32	0.14
2015/9/11	11:16:00	1051.34	1051.52	1050.69	1050.88	0.1
2015/9/11	11:17:00	1051.01	1051.83	1051.01	1051.73	0.11
2015/9/11	11:18:00	1051.41	1051.64	1051.08	1051.18	0.14
2015/9/11	11:19:00	1051.48	1052.3	1051.48	1051.51	0.15
2015/9/11	11:20:00	1051.49	1052.08	1051.49	1051.73	0.18
2015/9/11	11:21:00	1051.4	1052.4	1051.4	1052	0.16
2015/9/11	11:22:00	1051.67	1052.38	1051.51	1051.89	0.11
2015/9/11	11:23:00	1051.72	1052.29	1050.96	1051.4	0.13
2015/9/11	11:24:00	1050.99	1051.71	1050.77	1051.62	0.19
2015/9/11	11:25:00	1051.59	1052.06	1050.69	1052.01	0.21
2015/9/11	11:26:00	1051.43	1052.1	1051.33	1052.1	0.1
2015/9/11	11:27:00	1051.9	1051.98	1051.17	1051.51	0.15
2015/9/11	11:28:00	1051.56	1051.71	1051.26	1051.33	0.16
2015/9/11	11:29:00	1051.26	1052.25	1051.26	1051.5	0.16
2015/9/11	11:30:00	1051.52	1052.12	1051.16	1051.91	0.12
2015/9/11	11:31:00	1051.93	1052.27	1051.33	1051.48	0.15
2015/9/11	11:32:00	1051.48	1051.9	1051.37	1051.79	0.1
2015/9/11	11:33:00	1051.85	1052.39	1051.39	1051.81	0.09
2015/9/11	11:34:00	1052.04	1052.56	1051.87	1052.12	0.07
2015/9/11	11:35:00	1051.62	1051.97	1051.53	1051.53	0.16
2015/9/11	11:36:00	1051.58	1052.02	1051.48	1051.89	0.06
2015/9/11	11:37:00	1051.91	1052.13	1051.51	1051.51	0.07
2015/9/11	11:38:00	1051.79	1052.07	1051.16	1052.07	0.12
2015/9/11	11:39:00	1051.76	1052.02	1051.56	1052.02	0.11
2015/9/11	11:40:00	1051.86	1051.99	1051.21	1051.66	0.12
2015/9/11	11:41:00	1051.77	1052.4	1051.77	1051.85	0.08
2015/9/11	11:42:00	1051.85	1052.04	1051.34	1051.7	0.09
2015/9/11	11:43:00	1051.8	1052.09	1051.52	1051.8	0.14
2015/9/11	11:44:00	1051.98	1052.44	1051.46	1052.44	0.09
2015/9/11	11:45:00	1052.43	1052.43	1051.41	1051.78	0.14
2015/9/11	11:46:00	1051.41	1052.15	1051.26	1051.67	0.09
2015/9/11	11:47:00	1051.79	1052.05	1051.38	1051.97	0.11
2015/9/11	11:48:00	1051.91	1052.12	1051.62	1051.95	0.11
2015/9/11	11:49:00	1051.74	1052.3	1051.7	1051.9	0.09
2015/9/11	11:50:00	1051.9	1051.9	1051.24	1051.69	0.13
2015/9/11	11:51:00	1051.69	1052.08	1051.69	1051.98	0.11
2015/9/11	11:52:00	1052.1	1052.25	1051.61	1052.18	0.08
2015/9/11	11:53:00	1052.13	1052.17	1051.6	1051.79	0.12
2015/9/11	11:54:00	1052.33	1052.33	1051.43	1051.43	0.14
2015/9/11	11:55:00	1051.43	1052.23	1051.17	1051.96	0.09
2015/9/11	11:56:00	1051.92	1052.66	1051.92	1052.15	0.09
2015/9/11	11:57:00	1052.28	1052.28	1051.63	1051.83	0.1
2015/9/11	11:58:00	1052.07	1052.42	1051.86	1052.42	0.13
2015/9/11	11:59:00	1052.23	1052.56	1051.86	1052.2	0.09
2015/9/11	12:00:00	1052.41	1052.56	1051.92	1052.02	0.17
2015/9/11	12:01:00	1051.92	1052.57	1051.7	1052.13	0.13
2015/9/11	12:02:00	1051.86	1052.45	1051.27	1052.45	0.12
2015/9/11	12:03:00	1052.18	1052.29	1051.68	1052.29	0.18
2015/9/11	12:04:00	1051.99	1052.27	1051.68	1051.97	0.12
2015/9/11	12:05:00	1051.86	1052.15	1051.28	1051.36	0.22
2015/9/11	12:06:00	1051.26	1051.9	1051.12	1051.86	0.12
2015/9/11	12:07:00	1051.75	1051.75	1051.1	1051.32	0.12
2015/9/11	12:08:00	1051.24	1051.59	1051.06	1051.58	0.11
2015/9/11	12:09:00	1051.4	1051.72	1051.09	1051.72	0.22
2015/9/11	12:10:00	1051.29	1051.76	1051.14	1051.55	0.11
2015/9/11	12:11:00	1051.4	1051.66	1051.31	1051.66	0.14
2015/9/11	12:12:00	1051.52	1052.12	1051.34	1052.12	0.13
2015/9/11	12:13:00	1051.78	1051.94	1051.22	1051.77	0.1
2015/9/11	12:14:00	1051.54	1052.08	1051.15	1051.93	0.14
2015/9/11	12:15:00	1051.78	1051.78	1051.09	1051.72	0.15
2015/9/11	12:16:00	1051.74	1052.2	1051.09	1051.09	0.12
2015/9/11	12:17:00	1051.37	1051.81	1051.34	1051.69	0.1
2015/9/11	12:18:00	1051.38	1052.07	1051.11	1051.64	0.1
2015/9/11	12:19:00	1051.48	1052.06	1051.34	1051.59	0.09
2015/9/11	12:20:00	1051.59	1052.07	1051.25	1051.25	0.12
2015/9/11	12:21:00	1051.53	1052.22	1051.38	1052.22	0.11
2015/9/11	12:22:00	1051.75	1051.92	1051.31	1051.46	0.17
2015/9/11	12:23:00	1051.59	1051.93	1051.01	1051.45	0.1
2015/9/11	12:24:00	1051.85	1051.94	1051.33	1051.33	0.1
2015/9/11	12:25:00	1051.22	1051.84	1051.18	1051.84	0.09
2015/9/11	12:26:00	1051.28	1051.72	1051.06	1051.57	0.08
2015/9/11	12:27:00	1051.47	1051.47	1050.86	1051.06	0.13
2015/9/11	12:28:00	1051.31	1051.56	1051.08	1051.3	0.09
2015/9/11	12:29:00	1051.62	1051.88	1050.99	1051.48	0.11
2015/9/11	12:30:00	1051.3	1051.8	1051.26	1051.26	0.1
2015/9/11	12:31:00	1051.47	1052.28	1050.99	1051.5	0.13
2015/9/11	12:32:00	1051.57	1052.06	1051.26	1051.57	0.1
2015/9/11	12:33:00	1052.06	1052.06	1051.19	1051.22	0.27
2015/9/11	12:34:00	1051.29	1052.01	1051.15	1051.15	0.17
2015/9/11	12:35:00	1051.82	1051.82	1050.87	1051.28	0.13
2015/9/11	12:36:00	1051.33	1051.7	1050.89	1051.05	0.13
2015/9/11	12:37:00	1050.89	1052.1	1050.89	1051.28	0.16
2015/9/11	12:38:00	1051.25	1051.8	1050.93	1050.95	0.09
2015/9/11	12:39:00	1051.09	1051.5	1050.75	1051.4	0.16
2015/9/11	12:40:00	1050.76	1051.82	1050.76	1051.09	0.14
2015/9/11	12:41:00	1051.17	1051.59	1050.55	1051.08	0.1
2015/9/11	12:42:00	1051.08	1051.42	1050.91	1051.36	0.24
2015/9/11	12:43:00	1051.4	1051.88	1051.19	1051.61	0.16
2015/9/11	12:44:00	1051.43	1052.37	1051.2	1051.27	0.13
2015/9/11	12:45:00	1051.65	1052.46	1051.4	1051.86	0.18
2015/9/11	12:46:00	1051.56	1052.47	1051.53	1051.88	0.12
2015/9/11	12:47:00	1051.96	1052.69	1051.67	1052.61	0.5
2015/9/11	12:48:00	1052.57	1052.86	1052.03	1052.35	0.09
2015/9/11	12:49:00	1052.36	1052.6	1052.07	1052.6	0.15
2015/9/11	12:50:00	1052.15	1052.28	1051.27	1051.5	0.11
2015/9/11	12:51:00	1051.63	1052.4	1051.59	1051.59	0.15
2015/9/11	12:52:00	1051.77	1052.47	1051.7	1051.7	0.18
2015/9/11	12:53:00	1051.89	1052.14	1051.49	1051.71	0.13
2015/9/11	12:54:00	1051.79	1052.36	1051.63	1052.06	0.19
2015/9/11	12:55:00	1052.1	1052.11	1051.41	1051.49	0.16
2015/9/11	12:56:00	1051.22	1052.12	1051.22	1052.11	0.28
2015/9/11	12:57:00	1052.06	1052.53	1051.63	1052.53	0.26
2015/9/11	12:58:00	1052.1	1052.1	1051.55	1051.57	0.25
2015/9/11	12:59:00	1051.88	1051.98	1051.29	1051.29	0.15
2015/9/11	13:00:00	1051.46	1052.35	1051.27	1052.12	0.14
2015/9/11	13:01:00	1052	1052.46	1051.84	1052.17	0.2
2015/9/11	13:02:00	1052.24	1052.81	1051.58	1052.29	0.14
2015/9/11	13:03:00	1052.18	1052.79	1051.84	1051.92	0.17
2015/9/11	13:04:00	1051.85	1051.99	1051.45	1051.45	0.23
2015/9/11	13:05:00	1051.76	1052.23	1051.4	1052.21	0.18
2015/9/11	13:06:00	1051.76	1052.12	1051.18	1052.12	0.11
2015/9/11	13:07:00	1051.67	1052.01	1051.29	1051.45	0.14
2015/9/11	13:08:00	1051.62	1052.26	1051.01	1051.35	0.33
2015/9/11	13:09:00	1051.39	1052.06	1051.39	1051.6	0.11
2015/9/11	13:10:00	1051.81	1052.18	1051.31	1051.62	0.16
2015/9/11	13:11:00	1052.18	1052.31	1051.73	1052.31	0.17
2015/9/11	13:12:00	1052.28	1052.64	1051.73	1052.43	0.12
2015/9/11	13:13:00	1052.09	1052.78	1051.87	1052.16	0.1
2015/9/11	13:14:00	1052.89	1052.89	1051.9	1052.26	0.12
2015/9/11	13:15:00	1052.54	1052.75	1051.99	1051.99	0.17
2015/9/11	13:16:00	1052.05	1052.94	1052.05	1052.5	0.14
2015/9/11	13:17:00	1052.32	1052.67	1051.93	1052.52	0.28
2015/9/11	13:18:00	1052.04	1052.75	1052.04	1052.17	0.17
2015/9/11	13:19:00	1052.18	1052.9	1051.99	1052.34	0.18
2015/9/11	13:20:00	1052.41	1052.94	1052.19	1052.48	0.21
2015/9/11	13:21:00	1052.67	1053.19	1052.19	1052.66	0.13
2015/9/11	13:22:00	1052.94	1053.44	1052.57	1053.44	0.25
2015/9/11	13:23:00	1053.17	1053.21	1052.69	1053.21	0.39
2015/9/11	13:24:00	1052.96	1053.22	1052.86	1053.22	0.33
2015/9/11	13:25:00	1052.98	1052.98	1052.98	1052.98	0.03
2015/9/11	13:26:00	1052.98	1052.98	1052.98	1052.98	0
2015/9/11	13:27:00	1052.98	1052.98	1052.98	1052.98	0
2015/9/11	13:28:00	1052.98	1052.98	1052.98	1052.98	0
2015/9/11	13:29:00	1052.98	1054.68	1052.98	1054.68	3.49
2015/9/14	09:00:00	1058.11	1058.11	1057.58	1057.89	0.99
2015/9/14	09:01:00	1057.59	1058.03	1057.03	1057.62	0.4
2015/9/14	09:02:00	1057.62	1058.69	1057.36	1058.33	0.31
2015/9/14	09:03:00	1057.94	1058.31	1057.7	1058.15	0.35
2015/9/14	09:04:00	1057.52	1058.45	1057.52	1057.9	0.24
2015/9/14	09:05:00	1057.9	1057.94	1056.93	1056.93	0.25
2015/9/14	09:06:00	1057.31	1057.31	1056.8	1056.8	0.25
2015/9/14	09:07:00	1057.14	1057.14	1056.61	1056.85	0.3
2015/9/14	09:08:00	1057.05	1057.31	1055.68	1055.68	0.27
2015/9/14	09:09:00	1055.68	1055.83	1055.23	1055.36	0.31
2015/9/14	09:10:00	1055.55	1055.93	1054.71	1054.71	0.4
2015/9/14	09:11:00	1054.49	1055.16	1054.46	1054.46	0.31
2015/9/14	09:12:00	1054.41	1054.74	1054.06	1054.32	0.34
2015/9/14	09:13:00	1053.81	1054.43	1053.81	1054.25	0.27
2015/9/14	09:14:00	1054.14	1054.38	1053.65	1053.65	0.26
2015/9/14	09:15:00	1053.97	1054.6	1053.87	1054.43	0.16
2015/9/14	09:16:00	1054.71	1054.9	1054.45	1054.45	0.19
2015/9/14	09:17:00	1054.43	1055.29	1054.36	1054.36	0.22
2015/9/14	09:18:00	1054.73	1054.73	1053.98	1054.25	0.18
2015/9/14	09:19:00	1054.52	1055.06	1054.3	1054.43	0.16
2015/9/14	09:20:00	1054.19	1054.19	1053.29	1053.81	0.28
2015/9/14	09:21:00	1053.69	1054.37	1053.69	1054	0.15
2015/9/14	09:22:00	1053.81	1054.2	1053.28	1053.28	0.15
2015/9/14	09:23:00	1053.57	1054.71	1053.3	1054.71	0.18
2015/9/14	09:24:00	1053.98	1054.43	1053.47	1054.23	0.15
2015/9/14	09:25:00	1053.34	1054.15	1053.34	1053.57	0.15
2015/9/14	09:26:00	1053.66	1054.31	1053.66	1053.71	0.2
2015/9/14	09:27:00	1054.52	1054.54	1053.51	1054.54	0.17
2015/9/14	09:28:00	1054.56	1054.56	1053.67	1054.44	0.21
2015/9/14	09:29:00	1053.56	1054.64	1053.56	1054.15	0.15
2015/9/14	09:30:00	1054.12	1054.52	1053.85	1053.88	0.16
2015/9/14	09:31:00	1054.09	1054.27	1052.96	1053.33	0.25
2015/9/14	09:32:00	1053.22	1053.41	1052.89	1053.41	0.25
2015/9/14	09:33:00	1053.52	1053.95	1052.96	1053.42	0.22
2015/9/14	09:34:00	1053.29	1053.63	1053.05	1053.33	0.32
2015/9/14	09:35:00	1053.84	1053.84	1053.48	1053.72	0.2
2015/9/14	09:36:00	1053.48	1053.97	1053.25	1053.65	0.18
2015/9/14	09:37:00	1053.46	1053.94	1053.26	1053.56	0.19
2015/9/14	09:38:00	1053.66	1053.89	1053.4	1053.53	0.15
2015/9/14	09:39:00	1053.38	1054	1053.34	1054	0.14
2015/9/14	09:40:00	1053.28	1053.43	1053.12	1053.24	0.16
2015/9/14	09:41:00	1053.22	1053.38	1052.72	1053.13	0.17
2015/9/14	09:42:00	1053.3	1053.31	1052.6	1053.31	0.18
2015/9/14	09:43:00	1053.06	1053.06	1052.36	1052.52	0.39
2015/9/14	09:44:00	1052.45	1052.45	1051.62	1051.62	0.31
2015/9/14	09:45:00	1051.34	1051.4	1050.16	1050.22	0.87
2015/9/14	09:46:00	1050.04	1050.11	1049.67	1049.73	0.58
2015/9/14	09:47:00	1049.8	1050.43	1049.46	1049.86	0.21
2015/9/14	09:48:00	1049.91	1050.31	1049.74	1050.05	0.21
2015/9/14	09:49:00	1050.17	1050.55	1050.06	1050.37	0.17
2015/9/14	09:50:00	1050.66	1050.68	1049.82	1049.82	0.17
2015/9/14	09:51:00	1050.41	1050.94	1050.09	1050.26	0.18
2015/9/14	09:52:00	1050.09	1051.04	1050.09	1050.14	0.13
2015/9/14	09:53:00	1050.31	1050.46	1049.95	1049.98	0.1
2015/9/14	09:54:00	1049.97	1050.38	1049.59	1049.59	0.11
2015/9/14	09:55:00	1049.68	1050.11	1049.68	1049.76	0.09
2015/9/14	09:56:00	1050.03	1050.49	1049.9	1050.47	0.11
2015/9/14	09:57:00	1050.16	1050.34	1050.01	1050.19	0.19
2015/9/14	09:58:00	1050.56	1050.77	1050.08	1050.52	0.12
2015/9/14	09:59:00	1050.55	1050.59	1050.26	1050.28	0.11
2015/9/14	10:00:00	1050.61	1051.4	1050.46	1050.93	0.22
2015/9/14	10:01:00	1051.11	1051.37	1050.84	1050.89	0.13
2015/9/14	10:02:00	1051.12	1051.56	1051	1051.14	0.17
2015/9/14	10:03:00	1051.27	1051.56	1051.13	1051.56	0.09
2015/9/14	10:04:00	1051.4	1051.42	1049.98	1049.98	0.18
2015/9/14	10:05:00	1050.06	1050.71	1049.81	1050.02	0.14
2015/9/14	10:06:00	1050.36	1050.69	1050.12	1050.23	0.11
2015/9/14	10:07:00	1050.39	1050.56	1050.06	1050.28	0.09
2015/9/14	10:08:00	1050.44	1050.74	1050	1050.05	0.1
2015/9/14	10:09:00	1050.27	1050.69	1050.06	1050.69	0.08
2015/9/14	10:10:00	1050.3	1050.77	1050.06	1050.69	0.26
2015/9/14	10:11:00	1050.39	1050.62	1049.98	1050.03	0.16
2015/9/14	10:12:00	1050.5	1050.5	1049.55	1050.11	0.14
2015/9/14	10:13:00	1050.07	1050.18	1049.18	1049.18	0.27
2015/9/14	10:14:00	1049.18	1049.45	1048.98	1049.15	0.25
2015/9/14	10:15:00	1048.86	1049.49	1048.86	1049.17	0.19
2015/9/14	10:16:00	1049.17	1050.15	1049.17	1049.87	0.18
2015/9/14	10:17:00	1049.63	1049.87	1049.53	1049.53	0.09
2015/9/14	10:18:00	1049.39	1049.65	1049.23	1049.43	0.15
2015/9/14	10:19:00	1049.52	1049.64	1049.26	1049.35	0.16
2015/9/14	10:20:00	1049.44	1049.65	1049.01	1049.65	0.12
2015/9/14	10:21:00	1049.88	1049.97	1049.3	1049.59	0.1
2015/9/14	10:22:00	1049.83	1049.92	1049.48	1049.64	0.1
2015/9/14	10:23:00	1050.06	1050.13	1049.85	1050.09	0.16
2015/9/14	10:24:00	1050.42	1050.42	1049.82	1050.07	0.11
2015/9/14	10:25:00	1050.05	1050.49	1049.86	1049.91	0.12
2015/9/14	10:26:00	1049.74	1050.15	1049.43	1049.56	0.08
2015/9/14	10:27:00	1049.79	1050	1049.48	1049.66	0.09
2015/9/14	10:28:00	1050.14	1050.52	1049.7	1049.85	0.14
2015/9/14	10:29:00	1050	1050	1049.56	1049.62	0.17
2015/9/14	10:30:00	1049.72	1049.97	1049.23	1049.53	0.13
2015/9/14	10:31:00	1049.94	1049.94	1049.34	1049.73	0.12
2015/9/14	10:32:00	1049.88	1050.16	1049.5	1050.16	0.08
2015/9/14	10:33:00	1050.12	1050.34	1049.72	1049.72	0.13
2015/9/14	10:34:00	1049.61	1050.31	1049.31	1050.31	0.11
2015/9/14	10:35:00	1050.13	1050.93	1049.78	1050.08	0.11
2015/9/14	10:36:00	1049.8	1050.49	1049.8	1050.4	0.12
2015/9/14	10:37:00	1050.25	1050.66	1049.84	1050.27	0.07
2015/9/14	10:38:00	1050.56	1050.79	1049.86	1049.92	0.11
2015/9/14	10:39:00	1050.47	1050.47	1050.01	1050.01	0.13
2015/9/14	10:40:00	1050.01	1050.55	1049.92	1050.47	0.1
2015/9/14	10:41:00	1050.39	1050.6	1049.94	1050.48	0.12
2015/9/14	10:42:00	1050.27	1050.75	1050.19	1050.37	0.06
2015/9/14	10:43:00	1049.96	1050.6	1049.96	1050.16	0.09
2015/9/14	10:44:00	1049.98	1050.56	1049.8	1050.37	0.07
2015/9/14	10:45:00	1050.37	1051.12	1050.05	1050.81	0.07
2015/9/14	10:46:00	1050.39	1050.97	1050.14	1050.91	0.1
2015/9/14	10:47:00	1050.57	1051.37	1050.57	1050.89	0.21
2015/9/14	10:48:00	1050.77	1051.38	1050.73	1050.98	0.12
2015/9/14	10:49:00	1050.83	1051.42	1050.77	1051.42	0.16
2015/9/14	10:50:00	1051.02	1051.44	1051.02	1051.44	0.12
2015/9/14	10:51:00	1051.33	1051.37	1050.66	1051.12	0.15
2015/9/14	10:52:00	1050.82	1051.53	1050.76	1051.53	0.09
2015/9/14	10:53:00	1050.76	1051.41	1050.53	1051.41	0.09
2015/9/14	10:54:00	1051.36	1051.52	1050.9	1051.27	0.12
2015/9/14	10:55:00	1051.62	1051.68	1051.1	1051.68	0.09
2015/9/14	10:56:00	1051.25	1051.36	1050.88	1051.11	0.11
2015/9/14	10:57:00	1051.63	1051.63	1050.8	1051.37	0.09
2015/9/14	10:58:00	1051.33	1052.09	1051.33	1052.09	0.09
2015/9/14	10:59:00	1051.47	1051.47	1050.92	1051.16	0.11
2015/9/14	11:00:00	1051.14	1051.14	1050.57	1050.57	0.19
2015/9/14	11:01:00	1050.87	1050.95	1050.27	1050.58	0.12
2015/9/14	11:02:00	1050.79	1051.19	1050.29	1050.44	0.14
2015/9/14	11:03:00	1050.65	1051.02	1050.3	1050.9	0.08
2015/9/14	11:04:00	1050.53	1050.69	1050.24	1050.24	0.09
2015/9/14	11:05:00	1050.41	1050.73	1049.79	1050.52	0.08
2015/9/14	11:06:00	1050.45	1050.58	1050.25	1050.4	0.22
2015/9/14	11:07:00	1050.53	1051.05	1050.28	1051.05	0.19
2015/9/14	11:08:00	1050.45	1050.93	1050.28	1050.93	0.08
2015/9/14	11:09:00	1050.69	1050.72	1050.17	1050.42	0.07
2015/9/14	11:10:00	1050.3	1050.91	1050.3	1050.76	0.2
2015/9/14	11:11:00	1050.93	1051.02	1050.51	1050.92	0.09
2015/9/14	11:12:00	1050.92	1051.27	1050.21	1050.21	0.07
2015/9/14	11:13:00	1050.24	1051.31	1050.24	1050.76	0.11
2015/9/14	11:14:00	1050.76	1050.81	1050.1	1050.81	0.07
2015/9/14	11:15:00	1050.66	1050.88	1049.73	1049.92	0.1
2015/9/14	11:16:00	1050.05	1050.67	1049.89	1050.67	0.15
2015/9/14	11:17:00	1050.81	1051.49	1050.8	1050.92	0.16
2015/9/14	11:18:00	1050.99	1051.45	1050	1050	0.11
2015/9/14	11:19:00	1050	1050.19	1049.63	1049.76	0.14
2015/9/14	11:20:00	1050.18	1050.18	1049.26	1049.46	0.17
2015/9/14	11:21:00	1049.65	1049.82	1049.11	1049.82	0.28
2015/9/14	11:22:00	1049.54	1049.93	1049.05	1049.52	0.12
2015/9/14	11:23:00	1049.7	1049.82	1048.98	1049.06	0.24
2015/9/14	11:24:00	1049.09	1049.55	1048.96	1049.15	0.15
2015/9/14	11:25:00	1048.87	1049.69	1048.87	1049.36	0.1
2015/9/14	11:26:00	1048.79	1049.44	1048.67	1049.11	0.33
2015/9/14	11:27:00	1049.17	1049.17	1048.33	1048.53	0.09
2015/9/14	11:28:00	1048.81	1048.81	1048.38	1048.72	0.19
2015/9/14	11:29:00	1048.79	1049	1048.34	1048.62	0.17
2015/9/14	11:30:00	1048.39	1048.95	1047.86	1048.61	0.22
2015/9/14	11:31:00	1047.86	1048.69	1047.86	1048.54	0.1
2015/9/14	11:32:00	1048.44	1049.44	1048.39	1048.83	0.16
2015/9/14	11:33:00	1048.69	1049.14	1048.22	1049.14	0.09
2015/9/14	11:34:00	1048.9	1049.05	1047.98	1048.48	0.13
2015/9/14	11:35:00	1048.19	1048.76	1047.89	1048.11	0.17
2015/9/14	11:36:00	1047.89	1048.13	1047.74	1047.84	0.13
2015/9/14	11:37:00	1047.71	1048.74	1047.71	1048.68	0.27
2015/9/14	11:38:00	1048.73	1048.92	1048.19	1048.83	0.23
2015/9/14	11:39:00	1048.68	1048.88	1048.21	1048.22	0.18
2015/9/14	11:40:00	1048.57	1048.61	1047.78	1048.17	0.19
2015/9/14	11:41:00	1047.91	1048.69	1047.89	1048.69	0.12
2015/9/14	11:42:00	1048.53	1048.97	1047.98	1048.51	0.14
2015/9/14	11:43:00	1048.33	1048.78	1048.09	1048.45	0.14
2015/9/14	11:44:00	1048.26	1048.68	1048.17	1048.68	0.16
2015/9/14	11:45:00	1048.73	1048.85	1048.24	1048.85	0.11
2015/9/14	11:46:00	1048.7	1049.09	1048.55	1048.87	0.1
2015/9/14	11:47:00	1048.87	1049.25	1048.35	1048.77	0.07
2015/9/14	11:48:00	1048.6	1048.74	1047.92	1048.74	0.14
2015/9/14	11:49:00	1048.44	1048.7	1048.44	1048.49	0.09
2015/9/14	11:50:00	1048.49	1048.67	1047.95	1048.66	0.09
2015/9/14	11:51:00	1048.23	1048.99	1048.23	1048.59	0.1
2015/9/14	11:52:00	1048.23	1048.93	1047.97	1048.93	0.09
2015/9/14	11:53:00	1048.81	1048.81	1047.89	1047.9	0.11
2015/9/14	11:54:00	1047.9	1048.23	1047.26	1047.26	0.12
2015/9/14	11:55:00	1047.22	1048.13	1047.22	1047.83	0.08
2015/9/14	11:56:00	1047.89	1048.03	1046.91	1047.18	0.11
2015/9/14	11:57:00	1046.88	1048.14	1046.88	1048.14	0.12
2015/9/14	11:58:00	1047.95	1047.95	1047.17	1047.21	0.12
2015/9/14	11:59:00	1047.24	1048.2	1047.02	1047.41	0.16
2015/9/14	12:00:00	1047.41	1048	1047.41	1047.79	0.22
2015/9/14	12:01:00	1047.79	1048.26	1047.66	1047.97	0.11
2015/9/14	12:02:00	1047.97	1048.59	1047.97	1048.35	0.16
2015/9/14	12:03:00	1048.36	1048.58	1047.62	1048.02	0.18
2015/9/14	12:04:00	1048.03	1048.61	1047.65	1048.25	0.09
2015/9/14	12:05:00	1048.13	1048.32	1047.5	1047.76	0.14
2015/9/14	12:06:00	1048.01	1048.01	1047	1047.17	0.24
2015/9/14	12:07:00	1047.02	1047.73	1047.02	1047.68	0.17
2015/9/14	12:08:00	1047.29	1047.88	1047.29	1047.42	0.14
2015/9/14	12:09:00	1047.69	1047.7	1047	1047.36	0.12
2015/9/14	12:10:00	1047.01	1047.61	1046.63	1047.37	0.13
2015/9/14	12:11:00	1047.35	1047.35	1046.65	1047.1	0.11
2015/9/14	12:12:00	1047.1	1048	1046.94	1047.76	0.13
2015/9/14	12:13:00	1047.21	1047.62	1046.86	1046.89	0.11
2015/9/14	12:14:00	1046.84	1047.86	1046.74	1047.86	0.1
2015/9/14	12:15:00	1047.87	1047.87	1047.09	1047.55	0.08
2015/9/14	12:16:00	1047.53	1048.18	1047.14	1047.22	0.12
2015/9/14	12:17:00	1047.01	1047.87	1046.84	1047.11	0.17
2015/9/14	12:18:00	1047.16	1047.8	1046.76	1047.6	0.11
2015/9/14	12:19:00	1047.76	1047.76	1046.98	1047.21	0.11
2015/9/14	12:20:00	1047.21	1047.48	1046.93	1047.48	0.09
2015/9/14	12:21:00	1047.06	1047.75	1046.67	1047.19	0.13
2015/9/14	12:22:00	1047.47	1047.58	1047.06	1047.19	0.12
2015/9/14	12:23:00	1047.2	1047.68	1046.94	1046.99	0.12
2015/9/14	12:24:00	1047.28	1047.45	1046.5	1046.5	0.1
2015/9/14	12:25:00	1046.94	1047.49	1046.84	1046.85	0.13
2015/9/14	12:26:00	1047	1047	1046.41	1046.41	0.22
2015/9/14	12:27:00	1046.9	1047.31	1046.13	1047.11	0.1
2015/9/14	12:28:00	1046.81	1047.53	1046.73	1046.95	0.08
2015/9/14	12:29:00	1047.1	1047.35	1046.47	1046.79	0.09
2015/9/14	12:30:00	1046.79	1047.43	1046.57	1046.57	0.1
2015/9/14	12:31:00	1047.03	1047.74	1046.74	1047.49	0.12
2015/9/14	12:32:00	1047.11	1047.69	1046.68	1047.46	0.12
2015/9/14	12:33:00	1047.7	1047.7	1046.98	1047.21	0.16
2015/9/14	12:34:00	1047.51	1047.69	1047.27	1047.64	0.14
2015/9/14	12:35:00	1047.68	1048.08	1047.23	1048.08	0.22
2015/9/14	12:36:00	1047.99	1048.31	1047.48	1048.09	0.11
2015/9/14	12:37:00	1047.79	1048.08	1047.43	1047.61	0.08
2015/9/14	12:38:00	1047.95	1048.36	1047.54	1047.94	0.09
2015/9/14	12:39:00	1047.64	1047.82	1047.43	1047.82	0.1
2015/9/14	12:40:00	1047.74	1048.27	1047.52	1047.64	0.09
2015/9/14	12:41:00	1047.63	1047.92	1047.1	1047.43	0.09
2015/9/14	12:42:00	1047	1047.69	1046.8	1047.42	0.08
2015/9/14	12:43:00	1047.73	1047.73	1046.95	1047.16	0.11
2015/9/14	12:44:00	1047.04	1047.4	1046.96	1046.97	0.09
2015/9/14	12:45:00	1046.86	1047.56	1046.74	1047.56	0.11
2015/9/14	12:46:00	1047.54	1047.54	1046.88	1047.22	0.11
2015/9/14	12:47:00	1047.31	1047.31	1046.49	1047.21	0.1
2015/9/14	12:48:00	1047.31	1047.31	1046.39	1047	0.08
2015/9/14	12:49:00	1047.33	1047.74	1047.01	1047.59	0.14
2015/9/14	12:50:00	1047.41	1047.54	1046.94	1046.94	0.08
2015/9/14	12:51:00	1047.07	1047.23	1046.76	1046.76	0.1
2015/9/14	12:52:00	1047.08	1047.61	1046.64	1046.64	0.14
2015/9/14	12:53:00	1046.8	1047.54	1046.65	1047.03	0.09
2015/9/14	12:54:00	1047.06	1047.66	1046.77	1047.32	0.1
2015/9/14	12:55:00	1047.04	1047.56	1046.83	1047.52	0.11
2015/9/14	12:56:00	1047.72	1047.72	1047.14	1047.66	0.1
2015/9/14	12:57:00	1047.31	1047.83	1046.8	1047.13	0.11
2015/9/14	12:58:00	1047.42	1047.82	1046.97	1047.19	0.11
2015/9/14	12:59:00	1047.48	1047.58	1046.94	1046.94	0.1
2015/9/14	13:00:00	1047.22	1047.68	1046.91	1047.14	0.11
2015/9/14	13:01:00	1047.38	1047.74	1047.18	1047.63	0.08
2015/9/14	13:02:00	1047.4	1047.58	1046.66	1046.9	0.21
2015/9/14	13:03:00	1047.34	1047.53	1046.71	1047.27	0.15
2015/9/14	13:04:00	1047.23	1047.73	1046.82	1047.12	0.12
2015/9/14	13:05:00	1047.29	1048.12	1047.04	1047.78	0.1
2015/9/14	13:06:00	1047.68	1047.77	1047	1047.69	0.14
2015/9/14	13:07:00	1047.44	1048.09	1047.19	1047.4	0.11
2015/9/14	13:08:00	1047.55	1048.12	1047.53	1047.53	0.14
2015/9/14	13:09:00	1047.9	1048.2	1047.47	1047.89	0.11
2015/9/14	13:10:00	1048.06	1048.81	1048.04	1048.42	0.14
2015/9/14	13:11:00	1048.72	1049.01	1048.14	1048.23	0.1
2015/9/14	13:12:00	1047.98	1048.48	1047.44	1048.18	0.12
2015/9/14	13:13:00	1048.43	1049.01	1048	1048.29	0.1
2015/9/14	13:14:00	1047.76	1048.79	1047.76	1048.21	0.12
2015/9/14	13:15:00	1048.78	1049	1048.32	1048.72	0.16
2015/9/14	13:16:00	1048.63	1049	1048.27	1048.49	0.17
2015/9/14	13:17:00	1048.96	1048.96	1048.16	1048.42	0.14
2015/9/14	13:18:00	1049.15	1049.15	1047.96	1048.59	0.18
2015/9/14	13:19:00	1048.79	1048.87	1047.79	1047.8	0.18
2015/9/14	13:20:00	1047.86	1048.72	1047.81	1048.63	0.18
2015/9/14	13:21:00	1047.88	1048.77	1047.88	1048.3	0.23
2015/9/14	13:22:00	1048.19	1048.95	1047.81	1048.95	0.19
2015/9/14	13:23:00	1048.88	1048.97	1048.1	1048.32	0.19
2015/9/14	13:24:00	1047.96	1048.4	1047.35	1048.4	0.16
2015/9/14	13:25:00	1047.49	1047.49	1047.49	1047.49	0.01
2015/9/14	13:26:00	1047.49	1047.49	1047.49	1047.49	0
2015/9/14	13:27:00	1047.49	1047.49	1047.49	1047.49	0
2015/9/14	13:28:00	1047.49	1047.49	1047.49	1047.49	0
2015/9/14	13:29:00	1047.49	1051.28	1047.49	1051.28	5.96
2015/9/15	09:00:00	1053.8	1054.66	1053.8	1054.66	1.22
2015/9/15	09:01:00	1054.55	1055.56	1054.06	1055.56	0.32
2015/9/15	09:02:00	1055.3	1055.31	1054.58	1055.01	0.29
2015/9/15	09:03:00	1054.97	1055.83	1054.42	1055.03	0.57
2015/9/15	09:04:00	1055.05	1055.54	1054.71	1054.8	0.26
2015/9/15	09:05:00	1054.88	1055.21	1054.72	1054.84	0.23
2015/9/15	09:06:00	1054.86	1055.47	1054.74	1055.02	0.18
2015/9/15	09:07:00	1054.86	1054.86	1054.21	1054.71	0.24
2015/9/15	09:08:00	1054.82	1054.82	1053.81	1053.81	0.42
2015/9/15	09:09:00	1053.96	1054.18	1053.4	1053.4	0.18
2015/9/15	09:10:00	1053.23	1053.67	1052.85	1052.88	0.2
2015/9/15	09:11:00	1052.75	1053.03	1052.45	1052.53	0.13
2015/9/15	09:12:00	1052.76	1053.38	1052.56	1053.03	0.19
2015/9/15	09:13:00	1052.95	1053.24	1052.58	1052.82	0.16
2015/9/15	09:14:00	1052.73	1053.28	1052.58	1052.98	0.17
2015/9/15	09:15:00	1052.94	1053.34	1052.74	1053.19	0.19
2015/9/15	09:16:00	1052.82	1053.22	1052.67	1053	0.2
2015/9/15	09:17:00	1052.85	1053.4	1052.74	1053.4	0.17
2015/9/15	09:18:00	1053.21	1053.54	1052.94	1053.49	0.22
2015/9/15	09:19:00	1053.63	1053.66	1053.02	1053.37	0.15
2015/9/15	09:20:00	1052.89	1053.77	1052.89	1053.77	0.15
2015/9/15	09:21:00	1053.14	1053.57	1053.06	1053.31	0.13
2015/9/15	09:22:00	1053.31	1053.88	1053.17	1053.5	0.19
2015/9/15	09:23:00	1053.02	1053.62	1053.02	1053.37	0.18
2015/9/15	09:24:00	1053.14	1053.95	1053.09	1053.6	0.12
2015/9/15	09:25:00	1053.65	1053.87	1053.23	1053.58	0.16
2015/9/15	09:26:00	1054.02	1054.02	1053.16	1053.67	0.23
2015/9/15	09:27:00	1053.37	1053.9	1053.37	1053.9	0.11
2015/9/15	09:28:00	1053.39	1054.28	1053.39	1054.13	0.19
2015/9/15	09:29:00	1053.53	1054.03	1053.53	1053.59	0.18
2015/9/15	09:30:00	1053.54	1054.06	1052.99	1052.99	0.1
2015/9/15	09:31:00	1053	1053.36	1052.87	1053	0.24
2015/9/15	09:32:00	1053.06	1053.44	1052.6	1052.6	0.21
2015/9/15	09:33:00	1052.67	1053.45	1052.67	1052.82	0.25
2015/9/15	09:34:00	1052.82	1052.96	1052.29	1052.44	0.16
2015/9/15	09:35:00	1052.33	1052.63	1052.28	1052.46	0.22
2015/9/15	09:36:00	1052.45	1052.45	1051.53	1051.59	0.31
2015/9/15	09:37:00	1051.55	1051.87	1051.43	1051.43	0.19
2015/9/15	09:38:00	1051.6	1051.6	1050.97	1051.08	0.18
2015/9/15	09:39:00	1051.03	1051.53	1050.49	1051.53	0.33
2015/9/15	09:40:00	1050.9	1050.9	1050.04	1050.9	0.32
2015/9/15	09:41:00	1050.8	1050.99	1050.12	1050.63	0.15
2015/9/15	09:42:00	1050.27	1050.63	1049.99	1050.15	0.22
2015/9/15	09:43:00	1050.61	1050.83	1050.03	1050.03	0.17
2015/9/15	09:44:00	1050.02	1050.14	1049.83	1049.9	0.22
2015/9/15	09:45:00	1049.9	1050.42	1049.9	1050.02	0.16
2015/9/15	09:46:00	1050.34	1051.18	1050.28	1050.83	0.29
2015/9/15	09:47:00	1051.06	1051.07	1050.72	1051.07	0.18
2015/9/15	09:48:00	1050.73	1051.29	1050.73	1051.02	0.22
2015/9/15	09:49:00	1051.08	1051.19	1050.5	1051.19	0.17
2015/9/15	09:50:00	1050.88	1051.4	1050.42	1051.4	0.11
2015/9/15	09:51:00	1051.13	1051.56	1050.81	1051.43	0.16
2015/9/15	09:52:00	1051.1	1051.99	1050.71	1050.85	0.13
2015/9/15	09:53:00	1050.9	1051.36	1050.55	1050.92	0.15
2015/9/15	09:54:00	1050.92	1051.46	1050.92	1051.11	0.12
2015/9/15	09:55:00	1051.38	1051.38	1050.72	1050.92	0.13
2015/9/15	09:56:00	1050.67	1051	1050.67	1050.86	0.17
2015/9/15	09:57:00	1051.02	1051.46	1050.57	1050.57	0.12
2015/9/15	09:58:00	1050.58	1051.66	1050.57	1050.6	0.07
2015/9/15	09:59:00	1050.58	1051.39	1050.44	1050.85	0.11
2015/9/15	10:00:00	1050.85	1051.64	1050.45	1050.48	0.15
2015/9/15	10:01:00	1050.86	1052.16	1050.5	1051.09	0.2
2015/9/15	10:02:00	1052	1052.34	1050.74	1050.86	0.21
2015/9/15	10:03:00	1051.05	1052.01	1050.91	1052.01	0.12
2015/9/15	10:04:00	1052.23	1052.23	1051	1051.23	0.14
2015/9/15	10:05:00	1051.17	1051.57	1051.04	1051.57	0.07
2015/9/15	10:06:00	1051.53	1051.87	1051.23	1051.64	0.14
2015/9/15	10:07:00	1051.64	1051.68	1051.15	1051.68	0.27
2015/9/15	10:08:00	1051.21	1051.65	1050.94	1051.16	0.12
2015/9/15	10:09:00	1051.15	1051.54	1051.1	1051.13	0.09
2015/9/15	10:10:00	1051.12	1051.44	1051.05	1051.36	0.1
2015/9/15	10:11:00	1051.42	1052.56	1051.34	1051.45	0.26
2015/9/15	10:12:00	1051.74	1051.97	1051.31	1051.64	0.26
2015/9/15	10:13:00	1052	1052.88	1051.44	1052.16	0.13
2015/9/15	10:14:00	1052.16	1052.16	1051.45	1051.69	0.19
2015/9/15	10:15:00	1051.41	1052.85	1051.41	1052.84	0.15
2015/9/15	10:16:00	1052.84	1052.84	1051.64	1051.64	0.13
2015/9/15	10:17:00	1052.11	1052.11	1051.45	1051.63	0.14
2015/9/15	10:18:00	1051.73	1051.95	1051.3	1051.89	0.09
2015/9/15	10:19:00	1051.82	1052.09	1051.46	1052.09	0.19
2015/9/15	10:20:00	1051.73	1051.73	1051.12	1051.63	0.16
2015/9/15	10:21:00	1051.37	1051.37	1051.03	1051.19	0.18
2015/9/15	10:22:00	1050.91	1051.47	1050.91	1051.23	0.17
2015/9/15	10:23:00	1051.19	1051.36	1050.92	1050.92	0.1
2015/9/15	10:24:00	1050.92	1052.37	1050.92	1051.42	0.18
2015/9/15	10:25:00	1051.44	1051.92	1051.15	1051.66	0.15
2015/9/15	10:26:00	1051.45	1051.79	1050.81	1051.25	0.13
2015/9/15	10:27:00	1051.17	1051.36	1050.68	1050.71	0.16
2015/9/15	10:28:00	1050.88	1051.12	1049.96	1050.47	0.23
2015/9/15	10:29:00	1050.52	1050.52	1049.76	1049.93	0.13
2015/9/15	10:30:00	1049.69	1050.91	1049.66	1050.91	0.15
2015/9/15	10:31:00	1050.95	1050.95	1050.24	1050.52	0.1
2015/9/15	10:32:00	1050.49	1050.5	1049.98	1050.38	0.18
2015/9/15	10:33:00	1050.52	1050.52	1049.98	1050.2	0.21
2015/9/15	10:34:00	1050.02	1050.02	1049.34	1049.57	0.17
2015/9/15	10:35:00	1049.15	1049.65	1049.15	1049.42	0.18
2015/9/15	10:36:00	1049.89	1049.89	1049.12	1049.27	0.09
2015/9/15	10:37:00	1049.58	1049.96	1049.25	1049.72	0.25
2015/9/15	10:38:00	1049.48	1049.93	1049.32	1049.48	0.17
2015/9/15	10:39:00	1049.82	1049.92	1049.26	1049.92	0.08
2015/9/15	10:40:00	1049.97	1049.97	1049.3	1049.78	0.17
2015/9/15	10:41:00	1049.58	1050.05	1049.12	1049.51	0.06
2015/9/15	10:42:00	1049.66	1049.85	1049.33	1049.44	0.22
2015/9/15	10:43:00	1049.93	1049.93	1049.34	1049.88	0.12
2015/9/15	10:44:00	1049.64	1050.03	1049.42	1049.9	0.13
2015/9/15	10:45:00	1049.85	1051.52	1049.48	1051.3	0.26
2015/9/15	10:46:00	1051.36	1051.64	1050.62	1050.8	0.09
2015/9/15	10:47:00	1050.51	1051.63	1050.24	1051.63	0.24
2015/9/15	10:48:00	1051.37	1051.37	1050.63	1050.67	0.08
2015/9/15	10:49:00	1050.72	1051.63	1050.4	1050.4	0.07
2015/9/15	10:50:00	1050.56	1050.79	1050.12	1050.2	0.09
2015/9/15	10:51:00	1050.62	1051.06	1050.45	1050.78	0.13
2015/9/15	10:52:00	1050.39	1051.81	1050.39	1050.85	0.15
2015/9/15	10:53:00	1050.62	1050.8	1050.38	1050.8	0.08
2015/9/15	10:54:00	1050.49	1050.88	1050.12	1050.12	0.07
2015/9/15	10:55:00	1050.25	1051.31	1050.01	1050.99	0.13
2015/9/15	10:56:00	1050.97	1051.46	1049.87	1049.87	0.1
2015/9/15	10:57:00	1050.2	1050.24	1049.77	1050.15	0.13
2015/9/15	10:58:00	1050.02	1050.4	1049.96	1049.96	0.1
2015/9/15	10:59:00	1050.08	1050.44	1049.95	1050.2	0.06
2015/9/15	11:00:00	1050.17	1050.46	1049.87	1049.93	0.12
2015/9/15	11:01:00	1049.8	1049.95	1049.52	1049.77	0.37
2015/9/15	11:02:00	1049.46	1049.79	1049.22	1049.53	0.27
2015/9/15	11:03:00	1049.37	1049.81	1049.07	1049.16	0.31
2015/9/15	11:04:00	1049.29	1049.78	1049.15	1049.66	0.24
2015/9/15	11:05:00	1049.27	1049.79	1048.89	1048.89	0.23
2015/9/15	11:06:00	1050.2	1050.2	1048.92	1049.16	0.12
2015/9/15	11:07:00	1049.01	1049.48	1048.56	1048.65	0.13
2015/9/15	11:08:00	1048.86	1049.28	1048.47	1048.7	0.18
2015/9/15	11:09:00	1048.58	1049.09	1048.42	1048.89	0.22
2015/9/15	11:10:00	1049.12	1049.23	1048.52	1048.67	0.24
2015/9/15	11:11:00	1048.67	1049.08	1048.57	1048.66	0.19
2015/9/15	11:12:00	1048.82	1049	1048.48	1048.56	0.14
2015/9/15	11:13:00	1048.79	1049.2	1048.37	1049.2	0.2
2015/9/15	11:14:00	1048.8	1049.01	1048.48	1049.01	0.07
2015/9/15	11:15:00	1048.49	1048.68	1048.15	1048.26	0.1
2015/9/15	11:16:00	1048.6	1048.78	1048.33	1048.33	0.12
2015/9/15	11:17:00	1048.35	1048.51	1047.98	1048.02	0.09
2015/9/15	11:18:00	1047.98	1048.33	1047.81	1047.81	0.26
2015/9/15	11:19:00	1047.81	1048.27	1047.51	1047.72	0.14
2015/9/15	11:20:00	1047.68	1048.79	1047.63	1048.03	0.19
2015/9/15	11:21:00	1047.89	1048.71	1047.34	1047.34	0.26
2015/9/15	11:22:00	1047.68	1048.49	1047.5	1048.15	0.18
2015/9/15	11:23:00	1047.94	1049.09	1047.82	1048	0.15
2015/9/15	11:24:00	1047.63	1048.42	1046.83	1046.83	0.18
2015/9/15	11:25:00	1046.79	1047.5	1046.73	1047.15	0.14
2015/9/15	11:26:00	1047.33	1047.46	1046.55	1046.55	0.14
2015/9/15	11:27:00	1046.86	1047.03	1046.4	1046.77	0.11
2015/9/15	11:28:00	1046.77	1047.09	1046.3	1046.72	0.14
2015/9/15	11:29:00	1046.58	1046.99	1046.58	1046.85	0.14
2015/9/15	11:30:00	1046.59	1046.9	1046.33	1046.5	0.22
2015/9/15	11:31:00	1046.51	1046.51	1046.23	1046.28	0.28
2015/9/15	11:32:00	1046.36	1046.97	1046.25	1046.59	0.23
2015/9/15	11:33:00	1046.78	1046.88	1046.17	1046.88	0.23
2015/9/15	11:34:00	1046.26	1046.58	1045.85	1046.58	0.14
2015/9/15	11:35:00	1046.53	1046.6	1045.94	1045.98	0.11
2015/9/15	11:36:00	1045.88	1046.18	1045.68	1046.18	0.22
2015/9/15	11:37:00	1046.12	1046.48	1045.62	1045.98	0.24
2015/9/15	11:38:00	1045.83	1046.19	1045.37	1045.63	0.1
2015/9/15	11:39:00	1045.6	1046.32	1045.24	1045.51	0.1
2015/9/15	11:40:00	1045.54	1046.49	1045.43	1046	0.24
2015/9/15	11:41:00	1045.92	1046.56	1045.76	1046.56	0.17
2015/9/15	11:42:00	1046.58	1046.64	1046.13	1046.43	0.08
2015/9/15	11:43:00	1046.43	1046.66	1045.58	1045.76	0.19
2015/9/15	11:44:00	1045.8	1046.54	1045.71	1046.26	0.11
2015/9/15	11:45:00	1046.3	1046.98	1046.04	1046.04	0.14
2015/9/15	11:46:00	1046.02	1046.61	1045.92	1046.39	0.14
2015/9/15	11:47:00	1046.56	1047.29	1046.24	1047.09	0.18
2015/9/15	11:48:00	1047.09	1047.41	1046.75	1046.98	0.13
2015/9/15	11:49:00	1047.08	1047.15	1046.39	1046.77	0.11
2015/9/15	11:50:00	1046.83	1047.03	1046.5	1046.57	0.08
2015/9/15	11:51:00	1046.86	1047	1046.37	1046.37	0.1
2015/9/15	11:52:00	1046.53	1046.71	1046.37	1046.47	0.09
2015/9/15	11:53:00	1046.64	1047.09	1046.03	1046.03	0.12
2015/9/15	11:54:00	1046.07	1047.12	1046.07	1047.11	0.06
2015/9/15	11:55:00	1046.89	1047.26	1046.59	1046.62	0.08
2015/9/15	11:56:00	1046.66	1046.99	1046.29	1046.45	0.13
2015/9/15	11:57:00	1046.44	1046.76	1046.23	1046.53	0.13
2015/9/15	11:58:00	1046.63	1046.68	1046.2	1046.58	0.09
2015/9/15	11:59:00	1046.58	1046.83	1046.16	1046.81	0.13
2015/9/15	12:00:00	1046.55	1046.99	1046.38	1046.41	0.1
2015/9/15	12:01:00	1046.41	1046.83	1046.24	1046.38	0.12
2015/9/15	12:02:00	1046.66	1046.87	1045.89	1046.31	0.07
2015/9/15	12:03:00	1046.75	1046.75	1045.55	1045.85	0.23
2015/9/15	12:04:00	1045.63	1045.83	1045.4	1045.46	0.12
2015/9/15	12:05:00	1045.61	1046.02	1045.39	1045.53	0.09
2015/9/15	12:06:00	1045.9	1046.22	1045.19	1046.22	0.19
2015/9/15	12:07:00	1046.43	1046.43	1045.4	1045.68	0.2
2015/9/15	12:08:00	1045.79	1045.81	1044.67	1044.67	0.36
2015/9/15	12:09:00	1045.14	1045.14	1044.51	1045.02	0.2
2015/9/15	12:10:00	1044.89	1044.94	1044.33	1044.88	0.17
2015/9/15	12:11:00	1044.78	1044.78	1044.18	1044.55	0.23
2015/9/15	12:12:00	1044.49	1044.49	1043.74	1043.98	0.17
2015/9/15	12:13:00	1044.43	1044.43	1043.71	1044.08	0.15
2015/9/15	12:14:00	1043.92	1044.17	1043.28	1043.69	0.22
2015/9/15	12:15:00	1043.88	1043.99	1042.85	1042.85	0.3
2015/9/15	12:16:00	1043.64	1044.36	1043.31	1043.91	0.11
2015/9/15	12:17:00	1043.96	1044.02	1043.04	1043.52	0.07
2015/9/15	12:18:00	1043.93	1043.98	1043.24	1043.79	0.1
2015/9/15	12:19:00	1043.3	1043.92	1043.3	1043.68	0.24
2015/9/15	12:20:00	1044.13	1044.15	1043.2	1044.06	0.09
2015/9/15	12:21:00	1044.1	1044.42	1043.82	1044.27	0.11
2015/9/15	12:22:00	1044.87	1044.87	1043.9	1044.09	0.16
2015/9/15	12:23:00	1043.98	1044.44	1043.75	1044.27	0.09
2015/9/15	12:24:00	1043.77	1044.19	1043.77	1044.01	0.1
2015/9/15	12:25:00	1043.85	1044.34	1043.69	1043.87	0.1
2015/9/15	12:26:00	1043.69	1044.34	1043.61	1043.87	0.32
2015/9/15	12:27:00	1043.76	1043.99	1043.5	1043.8	0.19
2015/9/15	12:28:00	1043.4	1044.32	1043.4	1044.32	0.24
2015/9/15	12:29:00	1043.97	1044.33	1043.71	1043.8	0.13
2015/9/15	12:30:00	1043.97	1044.12	1043.83	1044.12	0.08
2015/9/15	12:31:00	1043.95	1044.7	1043.69	1044.5	0.08
2015/9/15	12:32:00	1044.37	1044.37	1043.66	1043.66	0.22
2015/9/15	12:33:00	1043.92	1044.04	1043.43	1043.73	0.09
2015/9/15	12:34:00	1043.43	1044.2	1043.39	1043.9	0.11
2015/9/15	12:35:00	1043.6	1044.21	1043.56	1044.21	0.12
2015/9/15	12:36:00	1043.82	1044.37	1043.62	1044.18	0.09
2015/9/15	12:37:00	1043.83	1044.09	1043.37	1043.48	0.07
2015/9/15	12:38:00	1043.53	1044.09	1043.53	1044.09	0.08
2015/9/15	12:39:00	1043.55	1044.5	1043.55	1044.01	0.1
2015/9/15	12:40:00	1044.34	1044.47	1043.9	1043.9	0.12
2015/9/15	12:41:00	1044.41	1044.66	1043.57	1043.57	0.1
2015/9/15	12:42:00	1044.06	1044.06	1043.52	1043.67	0.14
2015/9/15	12:43:00	1044.07	1044.25	1043.6	1044.09	0.25
2015/9/15	12:44:00	1043.85	1044.18	1043.64	1043.97	0.14
2015/9/15	12:45:00	1044.27	1044.4	1043.57	1044.4	0.14
2015/9/15	12:46:00	1043.89	1044.8	1043.65	1044.8	0.1
2015/9/15	12:47:00	1044.83	1044.89	1043.74	1044	0.12
2015/9/15	12:48:00	1043.96	1044.84	1043.82	1044.84	0.11
2015/9/15	12:49:00	1044.56	1044.64	1044.23	1044.34	0.13
2015/9/15	12:50:00	1044.3	1044.97	1044.03	1044.97	0.13
2015/9/15	12:51:00	1044.43	1044.75	1043.95	1044.75	0.1
2015/9/15	12:52:00	1044.8	1044.97	1043.87	1044.8	0.12
2015/9/15	12:53:00	1044.8	1045.16	1044.45	1044.91	0.11
2015/9/15	12:54:00	1044.64	1045.28	1044.43	1045.03	0.22
2015/9/15	12:55:00	1045.28	1045.43	1044.74	1045.27	0.15
2015/9/15	12:56:00	1045.67	1045.67	1044.76	1045.2	0.13
2015/9/15	12:57:00	1045.3	1045.99	1044.65	1045.91	0.15
2015/9/15	12:58:00	1045.66	1045.83	1044.41	1044.71	0.16
2015/9/15	12:59:00	1044.69	1045.21	1044.56	1045.11	0.1
2015/9/15	13:00:00	1045.48	1045.54	1044.9	1045.23	0.12
2015/9/15	13:01:00	1044.83	1045.57	1044.63	1045.26	0.14
2015/9/15	13:02:00	1045.53	1045.95	1045.03	1045.08	0.11
2015/9/15	13:03:00	1045.62	1046.05	1044.92	1045.24	0.14
2015/9/15	13:04:00	1045.38	1045.73	1044.73	1045.73	0.12
2015/9/15	13:05:00	1045.82	1045.82	1045.22	1045.22	0.13
2015/9/15	13:06:00	1045.35	1046.07	1045.12	1045.8	0.16
2015/9/15	13:07:00	1045.74	1045.88	1044.94	1045.64	0.28
2015/9/15	13:08:00	1045.56	1046.13	1045.15	1046.13	0.16
2015/9/15	13:09:00	1045.85	1045.91	1045.23	1045.91	0.15
2015/9/15	13:10:00	1045.65	1046.09	1045.18	1045.46	0.16
2015/9/15	13:11:00	1045.46	1046.32	1045.11	1045.96	0.2
2015/9/15	13:12:00	1046.12	1046.32	1045.43	1046.14	0.19
2015/9/15	13:13:00	1045.77	1046.48	1045.37	1046.45	0.25
2015/9/15	13:14:00	1046.13	1046.51	1045.55	1045.76	0.23
2015/9/15	13:15:00	1046.43	1046.93	1046.06	1046.67	0.31
2015/9/15	13:16:00	1047.07	1047.36	1046.49	1046.92	0.24
2015/9/15	13:17:00	1047.31	1047.44	1046.82	1047.18	0.24
2015/9/15	13:18:00	1046.95	1047.58	1046.95	1047.43	0.33
2015/9/15	13:19:00	1047.73	1048.85	1047.27	1048.72	1.01
2015/9/15	13:20:00	1048.74	1048.97	1048.38	1048.86	0.35
2015/9/15	13:21:00	1048.56	1049.19	1048.44	1048.44	0.48
2015/9/15	13:22:00	1048.78	1049.32	1048.4	1048.58	0.4
2015/9/15	13:23:00	1048.78	1050.16	1048.37	1049.13	0.32
2015/9/15	13:24:00	1049.5	1050.99	1049.39	1049.42	0.31
2015/9/15	13:25:00	1049.09	1049.09	1049.09	1049.09	0.01
2015/9/15	13:26:00	1049.09	1049.09	1049.09	1049.09	0
2015/9/15	13:27:00	1049.09	1049.09	1049.09	1049.09	0
2015/9/15	13:28:00	1049.09	1049.09	1049.09	1049.09	0
2015/9/15	13:29:00	1049.09	1049.09	1048.49	1048.49	4.26
2015/9/16	09:00:00	1050.36	1051.55	1050.36	1051.55	1.23
2015/9/16	09:01:00	1051.38	1052.14	1050.74	1051.63	0.19
2015/9/16	09:02:00	1051.29	1051.42	1050.55	1050.64	0.15
2015/9/16	09:03:00	1050.64	1051.15	1050.63	1050.88	0.13
2015/9/16	09:04:00	1050.81	1051	1050.42	1050.68	0.13
2015/9/16	09:05:00	1050.71	1050.98	1050.28	1050.69	0.13
2015/9/16	09:06:00	1050.44	1051.4	1050.35	1050.86	0.11
2015/9/16	09:07:00	1050.79	1051.16	1050.38	1050.93	0.17
2015/9/16	09:08:00	1050.64	1050.86	1050.37	1050.63	0.14
2015/9/16	09:09:00	1050.45	1051.51	1050.45	1051.51	0.16
2015/9/16	09:10:00	1051.48	1051.99	1050.93	1050.93	0.14
2015/9/16	09:11:00	1051.1	1051.72	1051.07	1051.58	0.12
2015/9/16	09:12:00	1051.43	1051.71	1050.96	1051.35	0.16
2015/9/16	09:13:00	1051.21	1051.38	1050.88	1050.88	0.27
2015/9/16	09:14:00	1051.23	1051.23	1050.98	1051.05	0.24
2015/9/16	09:15:00	1050.67	1051.37	1050.51	1050.88	0.11
2015/9/16	09:16:00	1051.14	1051.14	1050.23	1050.91	0.25
2015/9/16	09:17:00	1050.93	1051.44	1050.43	1051.26	0.2
2015/9/16	09:18:00	1051.27	1051.67	1050.66	1051.43	0.14
2015/9/16	09:19:00	1051.42	1051.42	1050.79	1051.19	0.18
2015/9/16	09:20:00	1050.56	1051.29	1050.44	1050.71	0.18
2015/9/16	09:21:00	1050.77	1051.25	1050.08	1051.25	0.12
2015/9/16	09:22:00	1050.84	1050.96	1050.14	1050.14	0.19
2015/9/16	09:23:00	1050.09	1050.81	1050.09	1050.51	0.16
2015/9/16	09:24:00	1050.68	1050.95	1049.99	1050.34	0.23
2015/9/16	09:25:00	1050.75	1051	1050.43	1050.68	0.19
2015/9/16	09:26:00	1050.62	1050.86	1050.07	1050.86	0.18
2015/9/16	09:27:00	1050.67	1050.67	1049.63	1049.81	0.27
2015/9/16	09:28:00	1049.87	1050.28	1049.56	1050.25	0.18
2015/9/16	09:29:00	1049.98	1050.24	1049.23	1049.85	0.17
2015/9/16	09:30:00	1049.69	1050.28	1049.18	1050.21	0.17
2015/9/16	09:31:00	1049.81	1049.89	1049.04	1049.22	0.11
2015/9/16	09:32:00	1049.36	1049.47	1048.31	1048.31	0.42
2015/9/16	09:33:00	1048.48	1049.22	1048.29	1049.05	0.28
2015/9/16	09:34:00	1048.95	1048.95	1048.36	1048.51	0.35
2015/9/16	09:35:00	1048.52	1048.72	1048.15	1048.34	0.24
2015/9/16	09:36:00	1048.51	1048.6	1048.15	1048.43	0.14
2015/9/16	09:37:00	1048.1	1048.79	1047.5	1047.87	0.41
2015/9/16	09:38:00	1047.75	1048.12	1047.45	1048.12	0.36
2015/9/16	09:39:00	1048.3	1048.3	1047.27	1048.22	0.13
2015/9/16	09:40:00	1047.72	1047.94	1047.32	1047.94	0.34
2015/9/16	09:41:00	1047.74	1047.96	1047.32	1047.48	0.13
2015/9/16	09:42:00	1047.35	1048.26	1046.56	1046.56	0.28
2015/9/16	09:43:00	1046.77	1047.65	1046.67	1047.36	0.2
2015/9/16	09:44:00	1047.61	1047.61	1047.03	1047.43	0.15
2015/9/16	09:45:00	1047.32	1047.75	1046.58	1047.75	0.17
2015/9/16	09:46:00	1047.78	1048.14	1047.5	1047.81	0.1
2015/9/16	09:47:00	1047.81	1048.21	1047.56	1048.21	0.09
2015/9/16	09:48:00	1048.04	1048.29	1047.64	1048.08	0.14
2015/9/16	09:49:00	1048.73	1048.73	1047.6	1048.33	0.16
2015/9/16	09:50:00	1048.22	1049.42	1047.75	1049.42	0.3
2015/9/16	09:51:00	1048.66	1049.09	1047.94	1048.39	0.14
2015/9/16	09:52:00	1048.15	1048.98	1048.07	1048.21	0.18
2015/9/16	09:53:00	1048.21	1048.75	1047.98	1048.64	0.17
2015/9/16	09:54:00	1048.74	1048.84	1047.89	1048.08	0.15
2015/9/16	09:55:00	1048.25	1048.53	1047.71	1047.94	0.08
2015/9/16	09:56:00	1048.36	1048.46	1047.5	1048.46	0.2
2015/9/16	09:57:00	1048.04	1048.67	1048.03	1048.22	0.1
2015/9/16	09:58:00	1048.27	1049.11	1047.91	1048.44	0.17
2015/9/16	09:59:00	1048.45	1048.98	1048.42	1048.98	0.15
2015/9/16	10:00:00	1048.98	1048.98	1048.05	1048.61	0.13
2015/9/16	10:01:00	1048.5	1049.09	1048.42	1048.42	0.14
2015/9/16	10:02:00	1048.19	1049.7	1048.19	1049.7	0.22
2015/9/16	10:03:00	1048.88	1049.16	1048.43	1048.46	0.11
2015/9/16	10:04:00	1048.77	1049.2	1048.73	1049.2	0.13
2015/9/16	10:05:00	1048.84	1048.95	1048.51	1048.95	0.14
2015/9/16	10:06:00	1049.09	1049.44	1048.75	1048.82	0.12
2015/9/16	10:07:00	1049.18	1049.18	1048.63	1048.81	0.09
2015/9/16	10:08:00	1048.68	1049.01	1048.47	1048.56	0.14
2015/9/16	10:09:00	1048.92	1049.45	1048.39	1048.94	0.11
2015/9/16	10:10:00	1048.96	1048.96	1047.92	1048.29	0.13
2015/9/16	10:11:00	1048.77	1048.8	1048.27	1048.27	0.16
2015/9/16	10:12:00	1048.41	1048.54	1047.4	1048.47	0.13
2015/9/16	10:13:00	1048.64	1049.7	1048.14	1048.45	0.34
2015/9/16	10:14:00	1049.89	1050.14	1048.88	1050.14	0.3
2015/9/16	10:15:00	1049.58	1049.7	1049.09	1049.65	0.12
2015/9/16	10:16:00	1049.51	1049.75	1049.02	1049.75	0.14
2015/9/16	10:17:00	1049.41	1049.71	1049.09	1049.71	0.1
2015/9/16	10:18:00	1049.74	1050.03	1049.38	1049.75	0.17
2015/9/16	10:19:00	1049.8	1050.37	1049.43	1050.27	0.24
2015/9/16	10:20:00	1050.33	1050.47	1049.87	1050.47	0.26
2015/9/16	10:21:00	1050.14	1050.62	1049.37	1049.37	0.11
2015/9/16	10:22:00	1049.84	1050.07	1049.42	1049.96	0.16
2015/9/16	10:23:00	1049.79	1050.48	1049.79	1050.12	0.17
2015/9/16	10:24:00	1049.92	1049.99	1049.1	1049.8	0.15
2015/9/16	10:25:00	1049.61	1049.77	1049.19	1049.19	0.19
2015/9/16	10:26:00	1049.48	1050.01	1048.82	1050.01	0.11
2015/9/16	10:27:00	1050.02	1050.02	1049.43	1049.73	0.22
2015/9/16	10:28:00	1049.64	1050	1049.64	1049.69	0.06
2015/9/16	10:29:00	1049.97	1049.97	1049.2	1049.71	0.11
2015/9/16	10:30:00	1049.88	1050.43	1049.68	1050.43	0.12
2015/9/16	10:31:00	1050.21	1050.21	1049.51	1050.02	0.13
2015/9/16	10:32:00	1049.67	1050.25	1049.67	1050.12	0.09
2015/9/16	10:33:00	1050.31	1050.31	1049.13	1049.13	0.12
2015/9/16	10:34:00	1049.46	1049.82	1049.28	1049.66	0.09
2015/9/16	10:35:00	1049.9	1050.32	1049.42	1049.99	0.11
2015/9/16	10:36:00	1050.16	1050.45	1049.15	1049.8	0.08
2015/9/16	10:37:00	1049.76	1050.01	1049.41	1049.93	0.19
2015/9/16	10:38:00	1049.18	1050.04	1049.18	1050.04	0.12
2015/9/16	10:39:00	1049.5	1050	1049.27	1049.62	0.15
2015/9/16	10:40:00	1049.74	1049.77	1048.69	1049.77	0.32
2015/9/16	10:41:00	1049.32	1050.34	1048.94	1048.94	0.11
2015/9/16	10:42:00	1049.11	1049.93	1049.06	1049.93	0.13
2015/9/16	10:43:00	1050.34	1050.34	1049.62	1050.1	0.14
2015/9/16	10:44:00	1049.89	1050.44	1049.1	1049.72	0.16
2015/9/16	10:45:00	1049.73	1050.05	1049.4	1049.4	0.12
2015/9/16	10:46:00	1049.26	1050.01	1049.26	1049.62	0.13
2015/9/16	10:47:00	1050.14	1050.46	1049.93	1049.93	0.15
2015/9/16	10:48:00	1049.64	1050.14	1049.64	1050.14	0.11
2015/9/16	10:49:00	1049.93	1050.09	1049.35	1049.66	0.11
2015/9/16	10:50:00	1049.81	1049.88	1049.38	1049.47	0.13
2015/9/16	10:51:00	1049.75	1050.09	1049.52	1050.09	0.12
2015/9/16	10:52:00	1049.94	1049.94	1049.35	1049.8	0.18
2015/9/16	10:53:00	1049.63	1050	1049.58	1049.78	0.16
2015/9/16	10:54:00	1049.67	1050.39	1049.42	1049.42	0.1
2015/9/16	10:55:00	1049.72	1050.41	1049.72	1050.26	0.15
2015/9/16	10:56:00	1050.22	1050.95	1049.83	1050.35	0.13
2015/9/16	10:57:00	1049.89	1051.12	1049.89	1050.46	0.14
2015/9/16	10:58:00	1050.49	1050.58	1049.94	1050.3	0.19
2015/9/16	10:59:00	1050.3	1050.92	1050.18	1050.64	0.18
2015/9/16	11:00:00	1050.81	1050.81	1050.14	1050.45	0.13
2015/9/16	11:01:00	1050.63	1051.58	1050.44	1050.56	0.14
2015/9/16	11:02:00	1050.46	1050.97	1050.46	1050.51	0.12
2015/9/16	11:03:00	1050.38	1051.13	1050.16	1050.73	0.14
2015/9/16	11:04:00	1050.98	1051.01	1050.32	1050.9	0.16
2015/9/16	11:05:00	1050.66	1050.93	1050.4	1050.55	0.16
2015/9/16	11:06:00	1050.76	1051.68	1050.52	1051.68	0.22
2015/9/16	11:07:00	1051.7	1051.7	1050.61	1051.24	0.27
2015/9/16	11:08:00	1051.34	1052.02	1051.01	1051.85	0.37
2015/9/16	11:09:00	1051.67	1052.68	1051.67	1052.21	0.27
2015/9/16	11:10:00	1052.17	1052.62	1052.04	1052.62	0.19
2015/9/16	11:11:00	1052.62	1052.83	1052.13	1052.13	0.28
2015/9/16	11:12:00	1052.13	1052.81	1052.05	1052.47	0.28
2015/9/16	11:13:00	1052.84	1052.84	1052.06	1052.14	0.45
2015/9/16	11:14:00	1052.19	1053.22	1052.19	1052.51	0.2
2015/9/16	11:15:00	1052.38	1053.32	1052.04	1053.32	0.58
2015/9/16	11:16:00	1053.28	1053.63	1052.68	1053.26	0.27
2015/9/16	11:17:00	1053.41	1053.52	1052.76	1053.29	0.15
2015/9/16	11:18:00	1053.39	1053.5	1052.6	1053.19	0.32
2015/9/16	11:19:00	1053.2	1053.62	1052.61	1053.41	0.25
2015/9/16	11:20:00	1052.92	1053.61	1052.84	1053.35	0.19
2015/9/16	11:21:00	1053.32	1053.56	1053.06	1053.25	0.21
2015/9/16	11:22:00	1053.34	1053.89	1052.94	1053.55	0.16
2015/9/16	11:23:00	1053.54	1053.62	1053.02	1053.57	0.22
2015/9/16	11:24:00	1053.43	1053.97	1053.29	1053.7	0.22
2015/9/16	11:25:00	1053.79	1053.89	1053.21	1053.56	0.13
2015/9/16	11:26:00	1053.33	1053.92	1053.33	1053.36	0.13
2015/9/16	11:27:00	1053.79	1053.83	1052.83	1052.99	0.12
2015/9/16	11:28:00	1053.28	1053.37	1052.7	1052.94	0.18
2015/9/16	11:29:00	1053.11	1053.49	1052.18	1052.18	0.13
2015/9/16	11:30:00	1052.21	1053.46	1052.21	1053.46	0.14
2015/9/16	11:31:00	1053.79	1053.79	1053.29	1053.44	0.23
2015/9/16	11:32:00	1053.79	1054.09	1053.26	1053.42	0.16
2015/9/16	11:33:00	1053.61	1054.38	1053.57	1054.38	0.22
2015/9/16	11:34:00	1054.14	1054.21	1053.31	1053.65	0.14
2015/9/16	11:35:00	1053.78	1054.75	1053.37	1054.75	0.35
2015/9/16	11:36:00	1054.67	1055.63	1054.01	1055.63	0.55
2015/9/16	11:37:00	1056.37	1058.17	1055.9	1057.87	1.14
2015/9/16	11:38:00	1058.01	1058.47	1057.76	1058.21	0.67
2015/9/16	11:39:00	1058.18	1058.53	1057.85	1058.36	0.53
2015/9/16	11:40:00	1058.42	1059	1058.23	1058.66	0.82
2015/9/16	11:41:00	1058.95	1058.95	1057.33	1057.33	0.64
2015/9/16	11:42:00	1058.53	1059.09	1057.68	1057.89	0.37
2015/9/16	11:43:00	1057.71	1058.56	1057.6	1058.05	0.21
2015/9/16	11:44:00	1057.98	1058.53	1057.54	1057.64	0.26
2015/9/16	11:45:00	1058.06	1058.2	1057.39	1057.43	0.2
2015/9/16	11:46:00	1057.1	1057.63	1056.75	1057.21	0.24
2015/9/16	11:47:00	1057.2	1057.42	1056.69	1056.69	0.18
2015/9/16	11:48:00	1056.94	1057.42	1056.85	1057.36	0.15
2015/9/16	11:49:00	1057.96	1058.27	1056.87	1057.28	0.24
2015/9/16	11:50:00	1057.63	1058.25	1057.12	1057.79	0.19
2015/9/16	11:51:00	1058.24	1058.62	1057.45	1058.62	0.26
2015/9/16	11:52:00	1057.25	1058.9	1057.25	1058.9	0.33
2015/9/16	11:53:00	1058.77	1058.77	1057.35	1057.85	0.35
2015/9/16	11:54:00	1058.02	1059	1058.02	1058.1	0.23
2015/9/16	11:55:00	1058.54	1058.54	1057.68	1058.08	0.17
2015/9/16	11:56:00	1057.82	1058.94	1057.82	1057.99	0.26
2015/9/16	11:57:00	1058.34	1058.74	1057.91	1058.49	0.29
2015/9/16	11:58:00	1058.03	1058.75	1057.73	1058.66	0.19
2015/9/16	11:59:00	1058.47	1058.47	1057.39	1057.39	0.18
2015/9/16	12:00:00	1057.61	1058.03	1057.61	1057.9	0.21
2015/9/16	12:01:00	1057.66	1058.12	1057.4	1057.78	0.17
2015/9/16	12:02:00	1057.84	1057.84	1056.92	1057.42	0.2
2015/9/16	12:03:00	1057.42	1058.06	1056.76	1056.76	0.17
2015/9/16	12:04:00	1056.94	1057.14	1055.93	1056.1	0.2
2015/9/16	12:05:00	1056.34	1056.56	1055.91	1056.45	0.2
2015/9/16	12:06:00	1056.07	1056.68	1055.81	1055.92	0.18
2015/9/16	12:07:00	1056.39	1056.39	1055.34	1055.34	0.11
2015/9/16	12:08:00	1055.34	1056.43	1055.34	1055.74	0.12
2015/9/16	12:09:00	1056.05	1056.15	1055.46	1055.53	0.12
2015/9/16	12:10:00	1055.71	1056.45	1055.71	1056.45	0.15
2015/9/16	12:11:00	1056.15	1056.53	1055.74	1056.53	0.12
2015/9/16	12:12:00	1056.97	1056.97	1055.88	1056.56	0.14
2015/9/16	12:13:00	1056.73	1056.96	1056.4	1056.56	0.1
2015/9/16	12:14:00	1056.2	1058.32	1056.2	1058.18	0.27
2015/9/16	12:15:00	1058.14	1058.32	1056.88	1057.12	0.19
2015/9/16	12:16:00	1057.07	1058.39	1057	1057.43	0.24
2015/9/16	12:17:00	1057.49	1058.17	1057.29	1057.73	0.16
2015/9/16	12:18:00	1057.72	1057.97	1056.39	1056.73	0.12
2015/9/16	12:19:00	1057.16	1058.14	1057.16	1057.42	0.19
2015/9/16	12:20:00	1057.39	1057.39	1056.54	1056.93	0.12
2015/9/16	12:21:00	1057.14	1057.43	1056.68	1057.43	0.14
2015/9/16	12:22:00	1057.32	1057.92	1056.91	1057.24	0.1
2015/9/16	12:23:00	1057.13	1057.6	1056.43	1057.6	0.13
2015/9/16	12:24:00	1057.36	1057.36	1056.37	1056.37	0.13
2015/9/16	12:25:00	1056.46	1056.96	1056.36	1056.96	0.16
2015/9/16	12:26:00	1056.36	1056.98	1056.36	1056.59	0.13
2015/9/16	12:27:00	1056.59	1057.55	1056.59	1057.11	0.12
2015/9/16	12:28:00	1056.76	1057.09	1056.58	1056.62	0.1
2015/9/16	12:29:00	1056.58	1057.35	1056.46	1057.18	0.14
2015/9/16	12:30:00	1057.52	1057.66	1056.84	1057.33	0.17
2015/9/16	12:31:00	1056.85	1057.11	1056.37	1056.68	0.14
2015/9/16	12:32:00	1056.48	1056.89	1056.44	1056.44	0.16
2015/9/16	12:33:00	1056.54	1057.09	1056.25	1056.83	0.3
2015/9/16	12:34:00	1056.66	1057.12	1056.63	1057.12	0.2
2015/9/16	12:35:00	1057.04	1057.18	1056.57	1056.9	0.21
2015/9/16	12:36:00	1056.72	1057.88	1056.59	1057.29	0.26
2015/9/16	12:37:00	1057.46	1057.46	1056.56	1056.91	0.21
2015/9/16	12:38:00	1057.48	1057.48	1056.17	1056.66	0.17
2015/9/16	12:39:00	1056.67	1056.71	1056.04	1056.58	0.16
2015/9/16	12:40:00	1056.63	1057.12	1056.09	1056.09	0.18
2015/9/16	12:41:00	1056.42	1056.84	1056.22	1056.32	0.23
2015/9/16	12:42:00	1056.12	1056.6	1055.9	1056.59	0.15
2015/9/16	12:43:00	1056.23	1057.45	1056.05	1056.48	0.27
2015/9/16	12:44:00	1056.42	1056.96	1056.05	1056.35	0.22
2015/9/16	12:45:00	1056.56	1057.46	1055.85	1056.97	0.2
2015/9/16	12:46:00	1056.37	1056.77	1055.98	1056.14	0.24
2015/9/16	12:47:00	1056.44	1056.77	1056.26	1056.77	0.18
2015/9/16	12:48:00	1056.86	1056.86	1056.01	1056.04	0.17
2015/9/16	12:49:00	1056.43	1056.43	1056.04	1056.29	0.25
2015/9/16	12:50:00	1056.04	1056.51	1055.6	1056.51	0.23
2015/9/16	12:51:00	1056.09	1056.1	1055.51	1055.81	0.26
2015/9/16	12:52:00	1056	1056.12	1055.32	1055.84	0.19
2015/9/16	12:53:00	1056.1	1056.17	1055.3	1056.17	0.19
2015/9/16	12:54:00	1055.59	1056.52	1055.22	1056.27	0.24
2015/9/16	12:55:00	1056.12	1056.33	1055.53	1055.87	0.23
2015/9/16	12:56:00	1055.39	1056.49	1055.39	1056.13	0.31
2015/9/16	12:57:00	1055.91	1056.6	1055.53	1056.33	0.3
2015/9/16	12:58:00	1056.45	1056.98	1055.85	1055.85	0.22
2015/9/16	12:59:00	1056.9	1057.06	1056.11	1056.39	0.24
2015/9/16	13:00:00	1056.27	1056.31	1055.58	1056.31	0.19
2015/9/16	13:01:00	1056.04	1056.57	1055.66	1055.85	0.25
2015/9/16	13:02:00	1055.9	1056.08	1055.46	1055.75	0.25
2015/9/16	13:03:00	1055.44	1056.14	1054.98	1055.12	0.42
2015/9/16	13:04:00	1055.4	1055.63	1054.66	1054.92	0.2
2015/9/16	13:05:00	1054.78	1055.42	1054.34	1055.18	0.26
2015/9/16	13:06:00	1054.91	1055.39	1054.58	1055.39	0.23
2015/9/16	13:07:00	1055.43	1055.43	1054.45	1055.29	0.34
2015/9/16	13:08:00	1055.07	1055.78	1054.52	1055.78	0.25
2015/9/16	13:09:00	1055	1055.35	1054.8	1055.21	0.29
2015/9/16	13:10:00	1054.96	1055.42	1054.37	1055.11	0.59
2015/9/16	13:11:00	1054.91	1054.91	1054.08	1054.59	0.21
2015/9/16	13:12:00	1054.62	1054.7	1053.69	1054.15	0.23
2015/9/16	13:13:00	1054.11	1054.6	1053.58	1053.96	0.25
2015/9/16	13:14:00	1054.09	1054.53	1053.77	1054.41	0.22
2015/9/16	13:15:00	1054.27	1054.5	1053.71	1054.29	0.34
2015/9/16	13:16:00	1054.32	1054.7	1053.87	1053.87	0.32
2015/9/16	13:17:00	1054.22	1054.96	1053.95	1054.63	0.33
2015/9/16	13:18:00	1054.39	1054.39	1053.68	1054.31	0.28
2015/9/16	13:19:00	1054.29	1054.48	1054	1054.11	0.27
2015/9/16	13:20:00	1054.24	1055.33	1053.91	1053.91	0.3
2015/9/16	13:21:00	1054.51	1055.47	1054.17	1054.74	0.28
2015/9/16	13:22:00	1055.08	1055.08	1054.35	1054.36	0.25
2015/9/16	13:23:00	1054.5	1054.94	1054.23	1054.91	0.35
2015/9/16	13:24:00	1055	1055.06	1054.23	1054.77	0.26
2015/9/16	13:25:00	1054.71	1054.71	1054.71	1054.71	0.01
2015/9/16	13:26:00	1054.71	1054.71	1054.71	1054.71	0
2015/9/16	13:27:00	1054.71	1054.71	1054.71	1054.71	0
2015/9/16	13:28:00	1054.71	1054.71	1054.71	1054.71	0
2015/9/16	13:29:00	1054.71	1057.13	1054.71	1057.13	6.51
2015/9/17	09:00:00	1064.15	1065.36	1064.13	1065.34	2.4
2015/9/17	09:01:00	1065.61	1066.08	1065.61	1065.94	0.58
2015/9/17	09:02:00	1065.74	1066.32	1065.74	1065.82	0.39
2015/9/17	09:03:00	1066.16	1066.97	1066.08	1066.08	0.57
2015/9/17	09:04:00	1066.6	1067.64	1066.31	1067.59	0.87
2015/9/17	09:05:00	1067.46	1069.55	1067.46	1069.55	1.27
2015/9/17	09:06:00	1069.78	1071.13	1069.25	1070.63	1.19
2015/9/17	09:07:00	1070.71	1071.08	1070.17	1070.6	0.76
2015/9/17	09:08:00	1070.28	1070.55	1069.52	1069.52	0.59
2015/9/17	09:09:00	1070.13	1070.68	1069.57	1070.52	0.79
2015/9/17	09:10:00	1070.41	1071.52	1070.41	1071.29	0.66
2015/9/17	09:11:00	1071.63	1072.31	1071.5	1071.95	0.68
2015/9/17	09:12:00	1072.31	1072.91	1071.89	1072.91	0.9
2015/9/17	09:13:00	1072.66	1075.29	1072.4	1075.29	2.15
2015/9/17	09:14:00	1075.33	1077.3	1075.33	1076.28	1.63
2015/9/17	09:15:00	1076.67	1077.26	1075.99	1076.7	1.02
2015/9/17	09:16:00	1075.94	1075.94	1074.29	1074.29	0.65
2015/9/17	09:17:00	1075.02	1075.02	1074.44	1074.68	0.73
2015/9/17	09:18:00	1074.65	1075.74	1074.39	1075.48	0.52
2015/9/17	09:19:00	1074.71	1075.86	1074.71	1075.42	0.51
2015/9/17	09:20:00	1075.73	1075.75	1074.44	1074.82	0.37
2015/9/17	09:21:00	1074.9	1076.37	1074.9	1075.65	0.6
2015/9/17	09:22:00	1076.16	1076.42	1075.58	1075.58	0.62
2015/9/17	09:23:00	1075.92	1076.35	1075.4	1075.88	0.63
2015/9/17	09:24:00	1075.65	1076.83	1075.34	1076.49	0.58
2015/9/17	09:25:00	1076.86	1077.02	1075.78	1076.86	1.1
2015/9/17	09:26:00	1076.53	1077.17	1076.51	1076.79	0.55
2015/9/17	09:27:00	1077.11	1077.23	1076.26	1077.1	0.66
2015/9/17	09:28:00	1076.79	1077.96	1076.45	1077.96	0.48
2015/9/17	09:29:00	1077.75	1078.14	1077.04	1077.25	0.62
2015/9/17	09:30:00	1077.22	1077.83	1076.69	1077.53	0.46
2015/9/17	09:31:00	1077.88	1077.88	1077.06	1077.6	0.42
2015/9/17	09:32:00	1077.58	1079.74	1077.24	1079.74	1.48
2015/9/17	09:33:00	1079.47	1080.42	1079.47	1079.63	1.21
2015/9/17	09:34:00	1079.73	1079.79	1078.8	1079.28	0.53
2015/9/17	09:35:00	1079.44	1079.88	1078.89	1078.89	0.96
2015/9/17	09:36:00	1078.69	1078.75	1078.38	1078.38	0.41
2015/9/17	09:37:00	1078.73	1079.91	1078.07	1078.51	0.37
2015/9/17	09:38:00	1078.88	1079.08	1077.34	1078.85	0.47
2015/9/17	09:39:00	1078.4	1078.55	1077.27	1078.3	0.6
2015/9/17	09:40:00	1078.32	1079.13	1077.15	1079.13	0.7
2015/9/17	09:41:00	1077.27	1078.85	1076.93	1077.92	0.43
2015/9/17	09:42:00	1078.38	1078.38	1077.3	1077.43	0.35
2015/9/17	09:43:00	1077.5	1078.91	1076.75	1077.66	0.43
2015/9/17	09:44:00	1077.15	1078.1	1076.56	1078.1	0.47
2015/9/17	09:45:00	1078.5	1078.5	1077.31	1078.08	0.66
2015/9/17	09:46:00	1077.63	1079.48	1077.63	1079.14	0.85
2015/9/17	09:47:00	1079.17	1080.48	1078.63	1079.79	0.74
2015/9/17	09:48:00	1079.69	1080.76	1079.69	1080.27	0.64
2015/9/17	09:49:00	1080.97	1080.97	1079.42	1079.42	0.55
2015/9/17	09:50:00	1079.92	1081.28	1079.92	1081.28	0.88
2015/9/17	09:51:00	1081.55	1081.55	1080.38	1081.19	0.51
2015/9/17	09:52:00	1080.71	1080.95	1080.3	1080.68	0.31
2015/9/17	09:53:00	1080.08	1080.5	1079.14	1079.26	0.39
2015/9/17	09:54:00	1079.32	1079.47	1078.58	1079.47	0.41
2015/9/17	09:55:00	1079.38	1079.38	1078.17	1078.36	0.4
2015/9/17	09:56:00	1078.08	1078.14	1077.15	1077.15	0.57
2015/9/17	09:57:00	1077.27	1077.42	1076.63	1076.78	0.41
2015/9/17	09:58:00	1076.56	1076.92	1075.59	1075.59	0.22
2015/9/17	09:59:00	1075.79	1076.43	1075.69	1076.25	0.36
2015/9/17	10:00:00	1076.13	1076.8	1075.73	1076.8	0.31
2015/9/17	10:01:00	1076.65	1077	1075.5	1076.74	0.21
2015/9/17	10:02:00	1076.48	1076.96	1075.84	1075.84	0.3
2015/9/17	10:03:00	1076.22	1076.8	1075.85	1076.48	0.38
2015/9/17	10:04:00	1076.37	1076.48	1075.67	1076.34	0.31
2015/9/17	10:05:00	1075.91	1076.37	1075.23	1075.39	0.34
2015/9/17	10:06:00	1075.59	1077.29	1075.35	1076.41	0.39
2015/9/17	10:07:00	1076.04	1076.6	1075.9	1076.57	0.26
2015/9/17	10:08:00	1076.85	1077.57	1076.08	1077.03	0.35
2015/9/17	10:09:00	1076.93	1077.11	1076.3	1076.65	0.22
2015/9/17	10:10:00	1077.04	1077.75	1076.74	1077.29	0.29
2015/9/17	10:11:00	1076.93	1077.27	1076.56	1076.88	0.24
2015/9/17	10:12:00	1076.75	1077.14	1076.25	1076.57	0.35
2015/9/17	10:13:00	1076.89	1077.34	1076.73	1076.97	0.33
2015/9/17	10:14:00	1077.15	1077.34	1076.2	1076.2	0.31
2015/9/17	10:15:00	1076.52	1076.77	1076.09	1076.58	0.19
2015/9/17	10:16:00	1076.14	1076.65	1075.93	1076.58	0.19
2015/9/17	10:17:00	1076.63	1077	1076.04	1076.34	0.31
2015/9/17	10:18:00	1076.33	1077.53	1076.21	1076.58	0.42
2015/9/17	10:19:00	1076.25	1076.76	1075.84	1076.35	0.33
2015/9/17	10:20:00	1075.91	1076.38	1075.36	1075.75	0.17
2015/9/17	10:21:00	1075.89	1075.89	1075.19	1075.7	0.12
2015/9/17	10:22:00	1075.19	1075.69	1074.92	1075.55	0.15
2015/9/17	10:23:00	1075.12	1075.91	1075.12	1075.21	0.17
2015/9/17	10:24:00	1075.58	1076.47	1075.18	1076.3	0.18
2015/9/17	10:25:00	1075.93	1076.95	1075.53	1075.53	0.14
2015/9/17	10:26:00	1075.54	1075.96	1075.34	1075.96	0.14
2015/9/17	10:27:00	1075.66	1075.95	1075.19	1075.67	0.22
2015/9/17	10:28:00	1076.27	1076.44	1074.97	1076.44	0.19
2015/9/17	10:29:00	1076.76	1076.76	1075.28	1075.66	0.24
2015/9/17	10:30:00	1076.03	1076.92	1075.85	1076.91	0.55
2015/9/17	10:31:00	1076.63	1077.4	1075.7	1077.02	0.36
2015/9/17	10:32:00	1076.65	1077.57	1076.46	1077.57	0.3
2015/9/17	10:33:00	1077.45	1077.64	1076.91	1077.11	0.22
2015/9/17	10:34:00	1077.28	1077.49	1076.55	1077.49	0.15
2015/9/17	10:35:00	1077.48	1077.77	1076.83	1077.39	0.2
2015/9/17	10:36:00	1077.18	1078.02	1077.01	1077.36	0.22
2015/9/17	10:37:00	1077.28	1077.61	1076.73	1077.19	0.23
2015/9/17	10:38:00	1076.89	1077.23	1076.77	1076.92	0.12
2015/9/17	10:39:00	1077.37	1077.37	1076.35	1076.88	0.18
2015/9/17	10:40:00	1076.68	1076.79	1076.25	1076.25	0.29
2015/9/17	10:41:00	1076.25	1076.81	1076.2	1076.58	0.43
2015/9/17	10:42:00	1076.76	1076.76	1075.91	1076.23	0.21
2015/9/17	10:43:00	1076.23	1077.86	1076.18	1077.07	0.3
2015/9/17	10:44:00	1077.62	1077.93	1077.15	1077.36	0.37
2015/9/17	10:45:00	1077.28	1077.99	1076.9	1077.99	0.3
2015/9/17	10:46:00	1077.81	1078.07	1077.14	1077.54	0.17
2015/9/17	10:47:00	1077.22	1078.01	1076.99	1077.32	0.17
2015/9/17	10:48:00	1077.21	1077.68	1076.72	1077.16	0.2
2015/9/17	10:49:00	1077.78	1077.78	1076.79	1077.06	0.23
2015/9/17	10:50:00	1077.18	1078.18	1077.18	1077.31	0.16
2015/9/17	10:51:00	1077.92	1078.6	1077.21	1077.21	0.23
2015/9/17	10:52:00	1077.06	1077.91	1076.88	1076.88	0.14
2015/9/17	10:53:00	1077.21	1078.27	1076.95	1078.27	0.71
2015/9/17	10:54:00	1077.95	1078.61	1077.47	1078.26	0.52
2015/9/17	10:55:00	1078.18	1078.69	1077.23	1077.89	0.31
2015/9/17	10:56:00	1078.18	1078.65	1077.42	1078.23	0.15
2015/9/17	10:57:00	1078.35	1078.63	1077.3	1077.72	0.14
2015/9/17	10:58:00	1078.21	1079.07	1077.78	1078.4	0.25
2015/9/17	10:59:00	1077.78	1078.46	1077.64	1077.79	0.21
2015/9/17	11:00:00	1077.58	1078.85	1077.58	1077.94	0.2
2015/9/17	11:01:00	1078.44	1078.69	1077.64	1077.64	0.22
2015/9/17	11:02:00	1078.39	1078.66	1077.64	1078.66	0.28
2015/9/17	11:03:00	1078.17	1078.38	1077.63	1078	0.39
2015/9/17	11:04:00	1077.66	1078.43	1077.23	1078.06	0.28
2015/9/17	11:05:00	1077.73	1077.97	1077.11	1077.54	0.15
2015/9/17	11:06:00	1077.78	1078.78	1077.47	1078.78	0.31
2015/9/17	11:07:00	1078.62	1078.62	1077.72	1077.72	0.2
2015/9/17	11:08:00	1077.79	1077.89	1077.27	1077.86	0.17
2015/9/17	11:09:00	1077.61	1078.67	1077.19	1077.98	0.25
2015/9/17	11:10:00	1077.66	1078.69	1077.62	1077.96	0.18
2015/9/17	11:11:00	1077.88	1078.78	1077.88	1078.68	0.34
2015/9/17	11:12:00	1078.3	1079.27	1078.24	1078.24	0.2
2015/9/17	11:13:00	1077.82	1078.67	1077.82	1078.67	0.27
2015/9/17	11:14:00	1078.26	1078.64	1077.83	1077.83	0.17
2015/9/17	11:15:00	1077.6	1078.55	1077.6	1078.51	0.13
2015/9/17	11:16:00	1077.7	1079.63	1077.7	1079.1	0.32
2015/9/17	11:17:00	1078.49	1079.2	1078.49	1078.58	0.14
2015/9/17	11:18:00	1078.5	1079.5	1078.27	1078.96	0.19
2015/9/17	11:19:00	1078.83	1079.53	1078.11	1079.38	0.12
2015/9/17	11:20:00	1079.12	1079.38	1078.38	1079.08	0.19
2015/9/17	11:21:00	1079.14	1079.26	1078.19	1078.19	0.19
2015/9/17	11:22:00	1078.4	1079.1	1078.4	1078.93	0.24
2015/9/17	11:23:00	1078.82	1079.92	1077.95	1079.29	0.32
2015/9/17	11:24:00	1079.64	1079.81	1078.75	1079.07	0.35
2015/9/17	11:25:00	1079.32	1079.72	1078.41	1079.48	0.31
2015/9/17	11:26:00	1079.42	1079.76	1078.54	1078.93	0.3
2015/9/17	11:27:00	1078.74	1078.98	1078.28	1078.92	0.33
2015/9/17	11:28:00	1078.62	1079.15	1077.61	1079.15	0.18
2015/9/17	11:29:00	1078.67	1078.79	1077.72	1077.72	0.17
2015/9/17	11:30:00	1077.86	1078.42	1077.52	1077.8	0.12
2015/9/17	11:31:00	1078.27	1079.33	1077.89	1078.42	0.19
2015/9/17	11:32:00	1078.89	1078.89	1077.87	1078.2	0.14
2015/9/17	11:33:00	1078.2	1078.9	1077.9	1078.02	0.17
2015/9/17	11:34:00	1078.13	1078.93	1077.73	1077.8	0.36
2015/9/17	11:35:00	1077.44	1078.54	1077.44	1078.42	0.34
2015/9/17	11:36:00	1077.95	1078.33	1077.88	1077.88	0.23
2015/9/17	11:37:00	1079.21	1079.21	1077.85	1077.99	0.15
2015/9/17	11:38:00	1078.42	1078.54	1077.84	1078.01	0.2
2015/9/17	11:39:00	1078.5	1078.5	1077.69	1078.11	0.09
2015/9/17	11:40:00	1077.65	1078.69	1077.65	1077.86	0.25
2015/9/17	11:41:00	1077.92	1078.76	1077.92	1078.1	0.26
2015/9/17	11:42:00	1078.04	1078.87	1077.84	1078.87	0.16
2015/9/17	11:43:00	1078.82	1078.85	1077.83	1078.47	0.15
2015/9/17	11:44:00	1078.12	1078.66	1077.64	1077.82	0.31
2015/9/17	11:45:00	1077.88	1078.18	1077.36	1078.18	0.16
2015/9/17	11:46:00	1078.21	1078.31	1077.11	1077.72	0.44
2015/9/17	11:47:00	1077	1078.05	1076.74	1076.74	0.19
2015/9/17	11:48:00	1076.79	1077.62	1076.79	1077.37	0.15
2015/9/17	11:49:00	1077.92	1078.44	1077.72	1077.87	0.16
2015/9/17	11:50:00	1078.35	1078.35	1076.91	1077.51	0.17
2015/9/17	11:51:00	1077.07	1078.23	1076.74	1077.44	0.13
2015/9/17	11:52:00	1077.52	1078.72	1077.1	1078.72	0.19
2015/9/17	11:53:00	1078.65	1078.69	1077.99	1078.05	0.3
2015/9/17	11:54:00	1078.61	1078.79	1077.96	1078.1	0.18
2015/9/17	11:55:00	1078.43	1078.82	1077.93	1078.05	0.19
2015/9/17	11:56:00	1078.16	1078.52	1077.34	1077.94	0.26
2015/9/17	11:57:00	1078.24	1078.89	1078.22	1078.78	0.2
2015/9/17	11:58:00	1078.32	1078.74	1077.89	1078.06	0.26
2015/9/17	11:59:00	1077.89	1079.36	1077.89	1079.03	0.26
2015/9/17	12:00:00	1079.01	1079.27	1078.07	1078.07	0.32
2015/9/17	12:01:00	1078.55	1078.83	1078.12	1078.83	0.21
2015/9/17	12:02:00	1079.01	1079.02	1078.11	1078.89	0.13
2015/9/17	12:03:00	1078.29	1079.22	1078.25	1078.42	0.18
2015/9/17	12:04:00	1078.52	1079.23	1077.62	1078.18	0.23
2015/9/17	12:05:00	1078.59	1079.06	1078.36	1079.06	0.25
2015/9/17	12:06:00	1079.23	1079.23	1077.92	1078.04	0.2
2015/9/17	12:07:00	1078.63	1078.93	1078.23	1078.93	0.11
2015/9/17	12:08:00	1078.87	1079.84	1078.02	1079.29	0.18
2015/9/17	12:09:00	1079.71	1079.71	1078.62	1078.99	0.2
2015/9/17	12:10:00	1079.23	1079.68	1078.45	1079.13	0.16
2015/9/17	12:11:00	1078.94	1079.46	1078.94	1079.08	0.16
2015/9/17	12:12:00	1079.02	1079.04	1078.5	1078.99	0.35
2015/9/17	12:13:00	1079.05	1079.46	1078.53	1079.46	0.21
2015/9/17	12:14:00	1079.73	1080.14	1078.8	1079.21	0.25
2015/9/17	12:15:00	1079.56	1080.04	1078.7	1078.92	0.15
2015/9/17	12:16:00	1078.77	1079.1	1078.39	1078.83	0.17
2015/9/17	12:17:00	1078.81	1078.98	1078.23	1078.98	0.14
2015/9/17	12:18:00	1078.91	1079.74	1078.27	1079.42	0.19
2015/9/17	12:19:00	1078.87	1079.7	1078.62	1078.97	0.2
2015/9/17	12:20:00	1078.49	1080.25	1078.49	1079.73	0.81
2015/9/17	12:21:00	1079.64	1080.8	1079.6	1080.27	0.39
2015/9/17	12:22:00	1080.07	1080.58	1079.3	1079.55	0.23
2015/9/17	12:23:00	1079.85	1080.25	1079.07	1079.88	0.29
2015/9/17	12:24:00	1079.59	1079.93	1079.14	1079.66	0.16
2015/9/17	12:25:00	1079.57	1080.04	1079.04	1080.04	0.13
2015/9/17	12:26:00	1079.58	1080.02	1079.1	1079.18	0.13
2015/9/17	12:27:00	1079.67	1080.09	1079.05	1079.81	0.14
2015/9/17	12:28:00	1079.81	1079.81	1078.92	1079.34	0.15
2015/9/17	12:29:00	1079.67	1080.28	1078.42	1079.05	0.12
2015/9/17	12:30:00	1079.05	1079.11	1078.52	1079.07	0.16
2015/9/17	12:31:00	1079.21	1079.36	1078.43	1079.17	0.12
2015/9/17	12:32:00	1079.49	1079.82	1079.26	1079.8	0.32
2015/9/17	12:33:00	1079.47	1080.75	1079.3	1080.48	0.28
2015/9/17	12:34:00	1080.59	1080.78	1079.74	1080.15	0.19
2015/9/17	12:35:00	1080.09	1080.81	1080.07	1080.07	0.19
2015/9/17	12:36:00	1080.19	1080.94	1079.74	1080.94	0.15
2015/9/17	12:37:00	1080.55	1080.73	1079.75	1079.75	0.19
2015/9/17	12:38:00	1079.88	1080.57	1079.57	1079.76	0.3
2015/9/17	12:39:00	1079.54	1080.34	1079.51	1079.97	0.2
2015/9/17	12:40:00	1080.34	1080.54	1079.43	1080.5	0.26
2015/9/17	12:41:00	1080.37	1080.37	1079.44	1080.14	0.18
2015/9/17	12:42:00	1079.92	1080.52	1079.59	1080.52	0.28
2015/9/17	12:43:00	1080.38	1080.54	1080.08	1080.29	0.31
2015/9/17	12:44:00	1080.31	1080.68	1079.87	1080.27	0.23
2015/9/17	12:45:00	1080.07	1080.76	1080.07	1080.57	0.25
2015/9/17	12:46:00	1080.91	1081.41	1080.54	1081.26	0.34
2015/9/17	12:47:00	1081.11	1081.7	1080.84	1081.51	0.35
2015/9/17	12:48:00	1081.45	1081.75	1080.67	1081.39	0.31
2015/9/17	12:49:00	1081.28	1081.87	1080.55	1081.87	0.36
2015/9/17	12:50:00	1081.48	1081.87	1081.13	1081.18	0.33
2015/9/17	12:51:00	1081.45	1082.12	1081.23	1081.34	0.23
2015/9/17	12:52:00	1081.55	1081.89	1080.87	1081.44	0.23
2015/9/17	12:53:00	1081.31	1081.93	1080.69	1080.69	0.32
2015/9/17	12:54:00	1081.34	1081.99	1080.6	1081.54	0.28
2015/9/17	12:55:00	1080.87	1081.97	1080.78	1081.97	0.29
2015/9/17	12:56:00	1081.95	1082.62	1081.53	1082.62	0.34
2015/9/17	12:57:00	1081.77	1082.4	1080.98	1082	0.28
2015/9/17	12:58:00	1081.89	1082.59	1081.68	1082.06	0.25
2015/9/17	12:59:00	1081.69	1082.5	1081.62	1082.34	0.38
2015/9/17	13:00:00	1082.02	1082.23	1081.44	1081.83	0.22
2015/9/17	13:01:00	1082.03	1082.33	1081.79	1082.33	0.22
2015/9/17	13:02:00	1082.13	1082.13	1080.84	1081.15	0.3
2015/9/17	13:03:00	1081.37	1081.66	1080.5	1080.59	0.31
2015/9/17	13:04:00	1080.21	1081.53	1080.15	1080.15	0.24
2015/9/17	13:05:00	1080.41	1080.91	1079.96	1080.46	0.27
2015/9/17	13:06:00	1080	1080.93	1080	1080.78	0.3
2015/9/17	13:07:00	1080.91	1080.95	1079.99	1080.66	0.4
2015/9/17	13:08:00	1081.12	1081.17	1080.29	1080.59	0.32
2015/9/17	13:09:00	1080.91	1081.07	1079.96	1080.12	0.26
2015/9/17	13:10:00	1080.05	1080.51	1080.02	1080.4	0.27
2015/9/17	13:11:00	1080.59	1081.19	1080.16	1080.94	0.21
2015/9/17	13:12:00	1080.84	1081.27	1080.32	1080.91	0.24
2015/9/17	13:13:00	1080.7	1081.44	1080.08	1081.44	0.25
2015/9/17	13:14:00	1080.51	1080.86	1080.03	1080.86	0.26
2015/9/17	13:15:00	1080.66	1080.94	1080.38	1080.52	0.24
2015/9/17	13:16:00	1080.47	1081.23	1080.47	1081.03	0.33
2015/9/17	13:17:00	1080.34	1081.39	1080.34	1080.99	0.31
2015/9/17	13:18:00	1080.81	1081.62	1080.5	1080.88	0.37
2015/9/17	13:19:00	1080.51	1081.21	1080.51	1081.16	0.34
2015/9/17	13:20:00	1080.88	1081.61	1080.49	1080.97	0.38
2015/9/17	13:21:00	1081.25	1081.62	1080.77	1081.27	0.28
2015/9/17	13:22:00	1081.16	1081.51	1080.36	1080.84	0.27
2015/9/17	13:23:00	1080.17	1080.73	1079.88	1080.5	0.39
2015/9/17	13:24:00	1080.43	1082.04	1080.13	1081.4	0.34
2015/9/17	13:25:00	1081.41	1081.41	1081.41	1081.41	0.01
2015/9/17	13:26:00	1081.41	1081.41	1081.41	1081.41	0
2015/9/17	13:27:00	1081.41	1081.41	1081.41	1081.41	0
2015/9/17	13:28:00	1081.41	1081.41	1081.41	1081.41	0
2015/9/17	13:29:00	1081.41	1082.17	1081.41	1082.17	4.51
2015/9/18	09:00:00	1078.03	1079.71	1077.7	1079.19	1.81
2015/9/18	09:01:00	1078.65	1079.18	1077.75	1077.75	0.52
2015/9/18	09:02:00	1077.57	1077.64	1076.54	1076.95	0.66
2015/9/18	09:03:00	1076.68	1076.68	1075.03	1075.34	0.67
2015/9/18	09:04:00	1074.85	1075.46	1074.74	1075.05	0.48
2015/9/18	09:05:00	1075.09	1075.09	1073.66	1073.87	0.56
2015/9/18	09:06:00	1073.49	1074.47	1072.64	1072.74	0.73
2015/9/18	09:07:00	1072.74	1072.95	1071.54	1072.01	0.59
2015/9/18	09:08:00	1072.71	1072.71	1072.02	1072.6	0.5
2015/9/18	09:09:00	1072.86	1073.59	1072.74	1073.49	0.42
2015/9/18	09:10:00	1073.16	1073.32	1072.43	1072.65	0.48
2015/9/18	09:11:00	1072.45	1072.61	1071.99	1072.36	0.33
2015/9/18	09:12:00	1072.34	1072.87	1072.21	1072.78	0.28
2015/9/18	09:13:00	1072.35	1072.98	1072.34	1072.9	0.18
2015/9/18	09:14:00	1072.5	1072.9	1072.21	1072.58	0.27
2015/9/18	09:15:00	1072.53	1073.2	1072.09	1072.72	0.3
2015/9/18	09:16:00	1072.67	1072.67	1071.68	1072.29	0.21
2015/9/18	09:17:00	1072.06	1072.06	1071.14	1071.98	0.31
2015/9/18	09:18:00	1071.66	1072.04	1071.1	1071.1	0.31
2015/9/18	09:19:00	1071.49	1071.77	1070.71	1071.29	0.13
2015/9/18	09:20:00	1071.46	1071.46	1070.5	1070.91	0.29
2015/9/18	09:21:00	1070.81	1071.92	1070.81	1071.89	0.33
2015/9/18	09:22:00	1071.94	1072.85	1071.78	1072.67	0.21
2015/9/18	09:23:00	1072.95	1072.97	1072.52	1072.88	0.15
2015/9/18	09:24:00	1072.93	1073.06	1072.56	1073.02	0.15
2015/9/18	09:25:00	1072.87	1073.11	1072.22	1073.11	0.28
2015/9/18	09:26:00	1072.48	1072.98	1072.32	1072.98	0.21
2015/9/18	09:27:00	1072.77	1073.24	1072.76	1072.76	0.15
2015/9/18	09:28:00	1072.55	1073.19	1072.55	1072.87	0.16
2015/9/18	09:29:00	1072.99	1073.72	1072.99	1073.72	0.1
2015/9/18	09:30:00	1073.72	1073.72	1073.24	1073.27	0.16
2015/9/18	09:31:00	1073.58	1074.02	1073.18	1073.22	0.21
2015/9/18	09:32:00	1073.49	1073.64	1073.15	1073.47	0.17
2015/9/18	09:33:00	1073.37	1073.89	1073.32	1073.63	0.26
2015/9/18	09:34:00	1073.96	1074.52	1073.68	1074.52	0.11
2015/9/18	09:35:00	1074.67	1074.8	1073.74	1073.74	0.14
2015/9/18	09:36:00	1073.86	1074.36	1073.71	1073.71	0.25
2015/9/18	09:37:00	1073.74	1074.08	1073.46	1073.55	0.22
2015/9/18	09:38:00	1074.08	1074.09	1073.52	1073.76	0.16
2015/9/18	09:39:00	1073.52	1073.89	1073.03	1073.67	0.19
2015/9/18	09:40:00	1073.52	1073.87	1073.04	1073.25	0.12
2015/9/18	09:41:00	1073.29	1074.19	1073.29	1074.09	0.18
2015/9/18	09:42:00	1074.07	1074.46	1073.89	1073.89	0.16
2015/9/18	09:43:00	1074.01	1075.17	1074.01	1075.17	0.31
2015/9/18	09:44:00	1074.9	1075.1	1074.34	1074.51	0.18
2015/9/18	09:45:00	1074.56	1074.7	1074.26	1074.67	0.15
2015/9/18	09:46:00	1074.67	1074.84	1074.41	1074.43	0.18
2015/9/18	09:47:00	1074.76	1074.92	1074.41	1074.92	0.09
2015/9/18	09:48:00	1074.63	1075.22	1074.35	1074.56	0.16
2015/9/18	09:49:00	1074.56	1074.92	1074.31	1074.81	0.12
2015/9/18	09:50:00	1074.97	1075.22	1074.9	1075.11	0.1
2015/9/18	09:51:00	1075.1	1075.1	1074.65	1075	0.17
2015/9/18	09:52:00	1075	1075.07	1074.3	1075.07	0.23
2015/9/18	09:53:00	1075.34	1075.48	1074.85	1075.48	0.13
2015/9/18	09:54:00	1075.02	1075.58	1074.94	1075.43	0.2
2015/9/18	09:55:00	1075.06	1075.89	1074.97	1075.22	0.29
2015/9/18	09:56:00	1075.71	1076.29	1075.63	1075.68	0.15
2015/9/18	09:57:00	1076.03	1076.61	1075.92	1076.21	0.19
2015/9/18	09:58:00	1076.34	1076.98	1076.25	1076.25	0.17
2015/9/18	09:59:00	1076.53	1077.16	1076.23	1077.12	0.19
2015/9/18	10:00:00	1076.51	1077.38	1076.51	1077.31	0.18
2015/9/18	10:01:00	1077.34	1077.94	1077.34	1077.72	0.15
2015/9/18	10:02:00	1077.59	1078.29	1077.41	1077.99	0.23
2015/9/18	10:03:00	1077.8	1078.04	1077.07	1077.85	0.13
2015/9/18	10:04:00	1077.36	1077.93	1077.11	1077.76	0.15
2015/9/18	10:05:00	1077.76	1078.2	1077.63	1077.87	0.23
2015/9/18	10:06:00	1078.08	1078.19	1077.52	1077.8	0.23
2015/9/18	10:07:00	1077.64	1078.5	1077.64	1078.09	0.17
2015/9/18	10:08:00	1077.87	1078.46	1077.69	1078.46	0.19
2015/9/18	10:09:00	1078.11	1078.48	1077.84	1078.33	0.17
2015/9/18	10:10:00	1078.33	1078.41	1077.99	1078.07	0.14
2015/9/18	10:11:00	1078.08	1078.97	1078.08	1078.88	0.14
2015/9/18	10:12:00	1078.91	1078.91	1078.19	1078.33	0.17
2015/9/18	10:13:00	1078.3	1078.63	1077.94	1078.49	0.17
2015/9/18	10:14:00	1078.41	1078.99	1078.3	1078.99	0.1
2015/9/18	10:15:00	1078.94	1079.4	1078.94	1079.2	0.24
2015/9/18	10:16:00	1079.07	1079.27	1078.76	1079.02	0.16
2015/9/18	10:17:00	1079.26	1079.74	1078.83	1078.83	0.23
2015/9/18	10:18:00	1078.63	1079.56	1078.47	1079.56	0.23
2015/9/18	10:19:00	1079.46	1079.83	1079.08	1079.11	0.14
2015/9/18	10:20:00	1079.58	1079.98	1078.98	1078.98	0.12
2015/9/18	10:21:00	1079.8	1079.94	1079.24	1079.72	0.2
2015/9/18	10:22:00	1079.63	1079.74	1079.01	1079.41	0.26
2015/9/18	10:23:00	1079.18	1079.39	1078.61	1079.26	0.22
2015/9/18	10:24:00	1079.51	1079.51	1078.7	1079.34	0.22
2015/9/18	10:25:00	1078.83	1079.14	1078.21	1079.14	0.21
2015/9/18	10:26:00	1078.77	1079.59	1078.74	1079.59	0.17
2015/9/18	10:27:00	1079.27	1079.27	1078.3	1078.79	0.11
2015/9/18	10:28:00	1078.53	1078.92	1078.4	1078.53	0.14
2015/9/18	10:29:00	1078.73	1079.08	1078.54	1078.8	0.33
2015/9/18	10:30:00	1078.54	1078.54	1077.75	1078.2	0.2
2015/9/18	10:31:00	1078.16	1078.79	1077.99	1078.79	0.11
2015/9/18	10:32:00	1078.93	1078.93	1078.17	1078.91	0.12
2015/9/18	10:33:00	1078.99	1078.99	1078.12	1078.39	0.24
2015/9/18	10:34:00	1078.57	1078.68	1078.12	1078.12	0.25
2015/9/18	10:35:00	1078.13	1078.22	1077.36	1078.05	0.13
2015/9/18	10:36:00	1078.1	1078.69	1077.85	1078.38	0.18
2015/9/18	10:37:00	1078.24	1078.61	1078.11	1078.11	0.17
2015/9/18	10:38:00	1078.28	1078.54	1077.92	1078.52	0.15
2015/9/18	10:39:00	1078.29	1078.65	1078.26	1078.28	0.11
2015/9/18	10:40:00	1078.5	1078.71	1077.95	1077.95	0.13
2015/9/18	10:41:00	1078.42	1078.42	1077.82	1078.05	0.09
2015/9/18	10:42:00	1077.94	1078.95	1077.91	1077.91	0.12
2015/9/18	10:43:00	1078.23	1078.79	1078.08	1078.61	0.1
2015/9/18	10:44:00	1078.43	1078.78	1078.3	1078.49	0.1
2015/9/18	10:45:00	1078.79	1078.96	1078.53	1078.53	0.1
2015/9/18	10:46:00	1078.86	1078.98	1078.59	1078.82	0.12
2015/9/18	10:47:00	1078.68	1079.09	1078.68	1079.05	0.13
2015/9/18	10:48:00	1079.03	1079.24	1078.19	1078.64	0.18
2015/9/18	10:49:00	1078.86	1078.86	1078.33	1078.57	0.16
2015/9/18	10:50:00	1078.53	1079.08	1078.38	1078.57	0.11
2015/9/18	10:51:00	1078.43	1079.08	1078.38	1079.08	0.12
2015/9/18	10:52:00	1079.08	1079.43	1078.47	1078.82	0.11
2015/9/18	10:53:00	1078.78	1079.28	1078.65	1079.25	0.11
2015/9/18	10:54:00	1079.45	1079.65	1078.85	1079.43	0.14
2015/9/18	10:55:00	1079.28	1079.76	1078.96	1079.11	0.09
2015/9/18	10:56:00	1078.79	1079.34	1078.66	1078.79	0.23
2015/9/18	10:57:00	1078.54	1079	1078.23	1078.59	0.18
2015/9/18	10:58:00	1078.54	1078.88	1078.44	1078.68	0.16
2015/9/18	10:59:00	1078.61	1079.14	1078.16	1078.8	0.12
2015/9/18	11:00:00	1079.19	1079.37	1078.66	1079.34	0.13
2015/9/18	11:01:00	1079.17	1079.34	1078.68	1078.86	0.08
2015/9/18	11:02:00	1078.9	1079.91	1078.9	1079.47	0.1
2015/9/18	11:03:00	1078.5	1079.61	1078.45	1079.61	0.09
2015/9/18	11:04:00	1079.58	1079.59	1078.86	1079.4	0.1
2015/9/18	11:05:00	1079.03	1079.66	1079.03	1079.32	0.17
2015/9/18	11:06:00	1079.07	1079.6	1078.84	1078.94	0.17
2015/9/18	11:07:00	1078.95	1079.53	1078.95	1079.13	0.16
2015/9/18	11:08:00	1079.14	1079.8	1079.14	1079.43	0.11
2015/9/18	11:09:00	1079.67	1079.84	1078.81	1079.31	0.16
2015/9/18	11:10:00	1078.99	1079.39	1078.69	1079.17	0.14
2015/9/18	11:11:00	1078.9	1079.34	1078.85	1079.09	0.14
2015/9/18	11:12:00	1078.92	1078.94	1078.31	1078.59	0.1
2015/9/18	11:13:00	1078.45	1079.3	1078.32	1079.3	0.1
2015/9/18	11:14:00	1079.29	1079.44	1078.65	1079.14	0.21
2015/9/18	11:15:00	1078.93	1079.69	1078.83	1079.06	0.12
2015/9/18	11:16:00	1079.1	1079.78	1079.1	1079.51	0.12
2015/9/18	11:17:00	1079.61	1079.82	1079.42	1079.55	0.12
2015/9/18	11:18:00	1079.3	1079.84	1079.2	1079.42	0.21
2015/9/18	11:19:00	1079.69	1080.08	1079.51	1079.78	0.13
2015/9/18	11:20:00	1079.58	1080.03	1079.49	1079.88	0.11
2015/9/18	11:21:00	1080.13	1080.13	1079.59	1079.59	0.12
2015/9/18	11:22:00	1079.55	1080.04	1079.43	1080.04	0.19
2015/9/18	11:23:00	1079.84	1080.34	1079.46	1079.46	0.15
2015/9/18	11:24:00	1080.07	1080.31	1079.7	1080.19	0.12
2015/9/18	11:25:00	1080.03	1080.18	1079.73	1080.1	0.26
2015/9/18	11:26:00	1079.93	1080.03	1079.63	1079.95	0.13
2015/9/18	11:27:00	1079.91	1080.25	1079.43	1079.82	0.18
2015/9/18	11:28:00	1079.7	1080.44	1079.52	1080.44	0.18
2015/9/18	11:29:00	1080.41	1080.41	1079.43	1079.43	0.14
2015/9/18	11:30:00	1080.03	1080.46	1079.9	1079.97	0.15
2015/9/18	11:31:00	1080.2	1080.35	1079.97	1080.15	0.17
2015/9/18	11:32:00	1080.36	1081.01	1080.24	1081.01	0.1
2015/9/18	11:33:00	1080.83	1081.01	1080.46	1080.84	0.1
2015/9/18	11:34:00	1080.84	1081.04	1080.44	1080.92	0.11
2015/9/18	11:35:00	1081.16	1081.34	1080.72	1081.16	0.13
2015/9/18	11:36:00	1080.8	1081.5	1080.67	1080.84	0.15
2015/9/18	11:37:00	1081.11	1081.49	1080.95	1080.97	0.12
2015/9/18	11:38:00	1081.07	1081.47	1080.87	1081.29	0.18
2015/9/18	11:39:00	1081.1	1081.53	1080.9	1080.9	0.19
2015/9/18	11:40:00	1080.67	1081.41	1080.5	1081.15	0.14
2015/9/18	11:41:00	1081.15	1081.44	1081.02	1081.21	0.12
2015/9/18	11:42:00	1081.04	1081.32	1080.85	1081.14	0.16
2015/9/18	11:43:00	1081.37	1081.63	1081.14	1081.14	0.13
2015/9/18	11:44:00	1081.32	1081.99	1081.32	1081.57	0.17
2015/9/18	11:45:00	1081.24	1081.91	1081.24	1081.67	0.14
2015/9/18	11:46:00	1081.45	1081.88	1081.18	1081.76	0.14
2015/9/18	11:47:00	1081.65	1081.99	1081.23	1081.23	0.15
2015/9/18	11:48:00	1081.2	1081.53	1080.02	1080.96	0.21
2015/9/18	11:49:00	1080.9	1081.09	1079.9	1080.41	0.14
2015/9/18	11:50:00	1080.62	1081.42	1080.45	1080.71	0.17
2015/9/18	11:51:00	1080.69	1080.88	1080.02	1080.78	0.14
2015/9/18	11:52:00	1080.77	1081.37	1080.54	1081.3	0.17
2015/9/18	11:53:00	1081.29	1081.63	1080.76	1080.76	0.21
2015/9/18	11:54:00	1080.8	1081.09	1080.46	1081.09	0.09
2015/9/18	11:55:00	1081.28	1081.49	1080.66	1080.81	0.13
2015/9/18	11:56:00	1080.66	1081.38	1080.64	1081.05	0.16
2015/9/18	11:57:00	1080.7	1081.25	1080.66	1080.66	0.13
2015/9/18	11:58:00	1080.85	1081.41	1080.85	1080.94	0.13
2015/9/18	11:59:00	1080.88	1081.6	1080.88	1081.6	0.12
2015/9/18	12:00:00	1081.34	1081.55	1080.9	1081.11	0.11
2015/9/18	12:01:00	1081.11	1081.39	1080.71	1081.03	0.14
2015/9/18	12:02:00	1080.56	1081.37	1080.56	1081.22	0.11
2015/9/18	12:03:00	1081.47	1081.47	1080.89	1081.07	0.11
2015/9/18	12:04:00	1081.19	1081.19	1080.63	1080.84	0.17
2015/9/18	12:05:00	1080.9	1081.46	1080.62	1081.46	0.13
2015/9/18	12:06:00	1081.62	1081.62	1080.61	1081.27	0.14
2015/9/18	12:07:00	1081.36	1081.6	1080.92	1081.27	0.16
2015/9/18	12:08:00	1081.45	1081.45	1080.76	1081.43	0.1
2015/9/18	12:09:00	1081.53	1081.98	1080.96	1081	0.12
2015/9/18	12:10:00	1081.15	1081.71	1081	1081.4	0.13
2015/9/18	12:11:00	1081.46	1081.95	1081.1	1081.95	0.13
2015/9/18	12:12:00	1081.86	1082.02	1081.16	1082.02	0.15
2015/9/18	12:13:00	1081.7	1081.85	1081.29	1081.62	0.23
2015/9/18	12:14:00	1081.5	1081.51	1081.1	1081.41	0.14
2015/9/18	12:15:00	1081.87	1081.93	1081.24	1081.82	0.16
2015/9/18	12:16:00	1081.57	1081.76	1081.16	1081.76	0.11
2015/9/18	12:17:00	1081.3	1081.49	1080.64	1081.43	0.13
2015/9/18	12:18:00	1081.27	1081.78	1081.08	1081.11	0.14
2015/9/18	12:19:00	1080.81	1082	1080.81	1081.62	0.19
2015/9/18	12:20:00	1081.64	1082.2	1081.64	1081.92	0.18
2015/9/18	12:21:00	1081.5	1081.99	1081.25	1081.47	0.13
2015/9/18	12:22:00	1081.29	1081.98	1081.27	1081.29	0.2
2015/9/18	12:23:00	1081.62	1082.07	1081.2	1081.61	0.16
2015/9/18	12:24:00	1081.47	1082.18	1081.47	1082.04	0.18
2015/9/18	12:25:00	1082.29	1082.44	1081.48	1082.44	0.29
2015/9/18	12:26:00	1082.22	1082.34	1081.64	1082.31	0.16
2015/9/18	12:27:00	1082.09	1082.56	1082.03	1082.3	0.17
2015/9/18	12:28:00	1082.49	1082.98	1082.49	1082.88	0.18
2015/9/18	12:29:00	1082.39	1082.94	1081.92	1082.77	0.22
2015/9/18	12:30:00	1083.04	1083.04	1082.22	1082.54	0.29
2015/9/18	12:31:00	1082.19	1082.96	1082.07	1082.83	0.22
2015/9/18	12:32:00	1082.36	1082.68	1081.19	1081.19	0.21
2015/9/18	12:33:00	1081.51	1082.19	1081.51	1081.95	0.39
2015/9/18	12:34:00	1082.15	1082.15	1081.51	1081.92	0.2
2015/9/18	12:35:00	1082	1082.06	1081.37	1081.74	0.19
2015/9/18	12:36:00	1082.13	1082.39	1081.22	1082.08	0.27
2015/9/18	12:37:00	1082.41	1082.54	1082.02	1082.54	0.2
2015/9/18	12:38:00	1082.01	1082.89	1082.01	1082.89	0.16
2015/9/18	12:39:00	1082.31	1082.73	1081.83	1082.54	0.2
2015/9/18	12:40:00	1082.14	1083.31	1082.14	1082.77	0.23
2015/9/18	12:41:00	1082.31	1082.93	1082.31	1082.75	0.2
2015/9/18	12:42:00	1082.56	1082.6	1081.83	1082.26	0.19
2015/9/18	12:43:00	1082.2	1082.95	1082.19	1082.23	0.15
2015/9/18	12:44:00	1082.75	1083.02	1082.01	1083.01	0.22
2015/9/18	12:45:00	1082.45	1083.14	1082.37	1083.13	0.2
2015/9/18	12:46:00	1082.95	1083.79	1082.76	1083.45	0.28
2015/9/18	12:47:00	1083.18	1083.91	1082.95	1083.16	0.22
2015/9/18	12:48:00	1083.15	1083.7	1082.91	1083.23	0.41
2015/9/18	12:49:00	1083.13	1083.55	1082.56	1083.1	0.24
2015/9/18	12:50:00	1083.27	1083.85	1083.01	1083.51	0.21
2015/9/18	12:51:00	1083.24	1083.63	1082.26	1083.2	0.19
2015/9/18	12:52:00	1083.38	1083.89	1082.51	1083.28	0.23
2015/9/18	12:53:00	1083.58	1084.5	1083.27	1084.26	0.29
2015/9/18	12:54:00	1083.85	1084.7	1083.85	1084.08	0.28
2015/9/18	12:55:00	1084.03	1084.67	1083.93	1084.67	0.27
2015/9/18	12:56:00	1084.51	1084.84	1084.22	1084.41	0.36
2015/9/18	12:57:00	1084.51	1084.81	1083.86	1084.6	0.31
2015/9/18	12:58:00	1085.1	1085.14	1084.45	1085.14	0.38
2015/9/18	12:59:00	1084.8	1085.32	1084.72	1084.72	0.24
2015/9/18	13:00:00	1085.14	1085.14	1084.47	1084.92	0.27
2015/9/18	13:01:00	1084.9	1085.16	1083.98	1083.98	0.3
2015/9/18	13:02:00	1084.68	1084.85	1084.24	1084.24	0.28
2015/9/18	13:03:00	1084.45	1084.79	1083.74	1084.55	0.3
2015/9/18	13:04:00	1084.61	1084.61	1083.06	1083.51	0.25
2015/9/18	13:05:00	1083.71	1084.21	1082.88	1084.21	0.27
2015/9/18	13:06:00	1084.16	1084.42	1083.68	1083.74	0.29
2015/9/18	13:07:00	1083.91	1084.76	1083.81	1084.2	0.24
2015/9/18	13:08:00	1084.7	1084.72	1083.79	1083.83	0.33
2015/9/18	13:09:00	1084.27	1084.63	1083.92	1084.5	0.34
2015/9/18	13:10:00	1084.31	1084.91	1084.31	1084.91	0.28
2015/9/18	13:11:00	1084.81	1085.16	1084.25	1084.48	0.34
2015/9/18	13:12:00	1084.66	1084.91	1083.89	1084.61	0.33
2015/9/18	13:13:00	1085.01	1085.01	1084.07	1084.47	0.33
2015/9/18	13:14:00	1084.36	1084.84	1084.02	1084.5	0.31
2015/9/18	13:15:00	1084.23	1084.6	1083.73	1084.04	0.26
2015/9/18	13:16:00	1083.65	1084.74	1083.65	1084.07	0.33
2015/9/18	13:17:00	1084.69	1085.14	1084.24	1084.6	0.31
2015/9/18	13:18:00	1084.67	1085.46	1084.1	1085.01	0.36
2015/9/18	13:19:00	1085.14	1085.27	1084.15	1084.56	0.38
2015/9/18	13:20:00	1084.98	1085.21	1084.45	1084.9	0.45
2015/9/18	13:21:00	1084.97	1084.97	1083.92	1083.92	0.54
2015/9/18	13:22:00	1084.03	1084.45	1083.6	1083.66	0.5
2015/9/18	13:23:00	1083.65	1084.25	1083.35	1084.25	0.59
2015/9/18	13:24:00	1084.11	1084.15	1083.03	1083.35	0.59
2015/9/18	13:25:00	1083.37	1083.37	1083.37	1083.37	0.05
2015/9/18	13:26:00	1083.37	1083.37	1083.37	1083.37	0
2015/9/18	13:27:00	1083.37	1083.37	1083.37	1083.37	0
2015/9/18	13:28:00	1083.37	1083.37	1083.37	1083.37	0
2015/9/18	13:29:00	1083.37	1083.37	1077.44	1077.44	23.1
2015/9/21	09:00:00	1066.29	1066.29	1064	1064.34	2.49
2015/9/21	09:01:00	1063.82	1064.35	1062.67	1062.82	0.61
2015/9/21	09:02:00	1062.85	1063.53	1062.6	1062.68	0.34
2015/9/21	09:03:00	1063.28	1063.28	1062.1	1062.1	0.43
2015/9/21	09:04:00	1062.4	1063.12	1062.26	1062.71	0.34
2015/9/21	09:05:00	1062.74	1062.74	1060.89	1060.89	0.62
2015/9/21	09:06:00	1060.29	1060.82	1059.82	1060.82	0.57
2015/9/21	09:07:00	1060.52	1060.75	1060.11	1060.56	0.4
2015/9/21	09:08:00	1060.13	1060.9	1060.13	1060.67	0.26
2015/9/21	09:09:00	1060.95	1061.35	1060.9	1060.9	0.3
2015/9/21	09:10:00	1060.69	1060.71	1058.88	1059.67	0.6
2015/9/21	09:11:00	1059.25	1059.85	1059.24	1059.37	0.29
2015/9/21	09:12:00	1059.61	1059.61	1058.48	1058.48	0.27
2015/9/21	09:13:00	1058.17	1058.23	1057.2	1057.61	0.87
2015/9/21	09:14:00	1057.34	1057.34	1055.73	1055.73	0.79
2015/9/21	09:15:00	1056.08	1056.08	1054.62	1054.62	0.88
2015/9/21	09:16:00	1054.92	1054.92	1053.47	1053.86	0.49
2015/9/21	09:17:00	1053.47	1055.48	1053.47	1055.23	0.36
2015/9/21	09:18:00	1054.86	1055.15	1053.86	1053.86	0.45
2015/9/21	09:19:00	1053.54	1053.98	1052.63	1052.63	0.56
2015/9/21	09:20:00	1052.49	1053.06	1052.31	1052.54	0.52
2015/9/21	09:21:00	1052.04	1052.8	1051.93	1052.49	0.34
2015/9/21	09:22:00	1052.88	1053.28	1052.27	1053.28	0.27
2015/9/21	09:23:00	1053.5	1054.83	1053.38	1054.59	0.33
2015/9/21	09:24:00	1054.57	1054.64	1053.34	1054.34	0.21
2015/9/21	09:25:00	1054.63	1055.3	1054.49	1055.29	0.22
2015/9/21	09:26:00	1055.11	1055.11	1053.43	1053.89	0.43
2015/9/21	09:27:00	1053.4	1054.79	1053.4	1054.51	0.25
2015/9/21	09:28:00	1054.41	1055.54	1054.41	1055.24	0.21
2015/9/21	09:29:00	1055.22	1055.95	1055.22	1055.95	0.15
2015/9/21	09:30:00	1055.5	1055.5	1053.79	1053.91	0.3
2015/9/21	09:31:00	1054.36	1055.21	1053.62	1054.25	0.24
2015/9/21	09:32:00	1054.25	1055.11	1054.25	1054.9	0.16
2015/9/21	09:33:00	1054.9	1055.73	1054.9	1055.44	0.13
2015/9/21	09:34:00	1055.44	1055.95	1054.92	1055.28	0.13
2015/9/21	09:35:00	1055.04	1055.82	1054.97	1054.97	0.3
2015/9/21	09:36:00	1055.58	1056.07	1054.35	1054.35	0.33
2015/9/21	09:37:00	1054.32	1054.58	1052.91	1052.91	0.84
2015/9/21	09:38:00	1052.49	1053.58	1052.47	1053.58	0.54
2015/9/21	09:39:00	1052.53	1053.48	1052.48	1053.48	0.21
2015/9/21	09:40:00	1053.37	1054.33	1053.37	1054.1	0.23
2015/9/21	09:41:00	1053.94	1054.6	1053.94	1054.6	0.18
2015/9/21	09:42:00	1054.53	1055.89	1054.53	1055.33	0.23
2015/9/21	09:43:00	1055.87	1056.06	1055.4	1055.42	0.21
2015/9/21	09:44:00	1055.21	1055.21	1054.05	1054.05	0.33
2015/9/21	09:45:00	1054.4	1054.84	1053.92	1054.33	0.2
2015/9/21	09:46:00	1054.33	1055.18	1054.1	1054.15	0.21
2015/9/21	09:47:00	1054.59	1055.21	1053.99	1053.99	0.22
2015/9/21	09:48:00	1055.22	1055.22	1053.77	1053.77	0.46
2015/9/21	09:49:00	1053.66	1053.81	1053.44	1053.63	0.31
2015/9/21	09:50:00	1053.71	1053.92	1053.27	1053.59	0.28
2015/9/21	09:51:00	1053.59	1053.96	1053.29	1053.96	0.15
2015/9/21	09:52:00	1053.79	1054.88	1053.79	1053.88	0.14
2015/9/21	09:53:00	1054.16	1054.42	1053.67	1053.99	0.1
2015/9/21	09:54:00	1054.51	1054.8	1053.97	1054.5	0.13
2015/9/21	09:55:00	1054.13	1055.33	1053.98	1054.9	0.14
2015/9/21	09:56:00	1054.58	1055.11	1053.93	1054.53	0.18
2015/9/21	09:57:00	1054.47	1055.23	1054.3	1054.92	0.19
2015/9/21	09:58:00	1053.82	1054.83	1053.72	1054.57	0.36
2015/9/21	09:59:00	1054.57	1054.74	1053.7	1054.56	0.13
2015/9/21	10:00:00	1054.05	1055.56	1054.05	1054.83	0.26
2015/9/21	10:01:00	1054.66	1055.26	1054.38	1054.92	0.18
2015/9/21	10:02:00	1054.09	1055.86	1054.09	1055.82	0.24
2015/9/21	10:03:00	1055.48	1056.66	1055.48	1055.81	0.19
2015/9/21	10:04:00	1055.89	1056.54	1055.77	1056.36	0.21
2015/9/21	10:05:00	1055.83	1056.85	1055.83	1056.85	0.21
2015/9/21	10:06:00	1056.82	1056.87	1055.85	1056.15	0.24
2015/9/21	10:07:00	1056.15	1056.53	1055.57	1056.06	0.19
2015/9/21	10:08:00	1056.3	1056.3	1055.68	1056.09	0.23
2015/9/21	10:09:00	1056.35	1056.48	1055.78	1056.23	0.21
2015/9/21	10:10:00	1056.78	1056.82	1056.36	1056.54	0.09
2015/9/21	10:11:00	1057.09	1057.09	1055.44	1055.44	0.26
2015/9/21	10:12:00	1055.3	1055.8	1055.09	1055.16	0.4
2015/9/21	10:13:00	1055.77	1055.77	1054.72	1055.27	0.18
2015/9/21	10:14:00	1055.16	1056.1	1055.02	1055.02	0.15
2015/9/21	10:15:00	1054.9	1055.73	1054.81	1055.73	0.13
2015/9/21	10:16:00	1055.71	1056.31	1054.82	1055.47	0.13
2015/9/21	10:17:00	1055.25	1055.57	1054.87	1054.87	0.07
2015/9/21	10:18:00	1055.18	1055.61	1055.01	1055.21	0.12
2015/9/21	10:19:00	1055.77	1055.87	1054.67	1054.97	0.2
2015/9/21	10:20:00	1055.17	1055.41	1054.82	1054.84	0.43
2015/9/21	10:21:00	1054.5	1055.7	1054.35	1054.77	0.3
2015/9/21	10:22:00	1054.42	1054.85	1054.22	1054.85	0.21
2015/9/21	10:23:00	1054.96	1055.78	1054.53	1055.26	0.13
2015/9/21	10:24:00	1054.87	1055.32	1054.81	1054.81	0.13
2015/9/21	10:25:00	1054.82	1055.66	1054.43	1055.44	0.18
2015/9/21	10:26:00	1055.43	1055.44	1054.85	1055.18	0.14
2015/9/21	10:27:00	1055.01	1055.93	1055.01	1055.56	0.32
2015/9/21	10:28:00	1055.26	1055.99	1055.11	1055.95	0.16
2015/9/21	10:29:00	1055.95	1056.2	1055.56	1055.99	0.09
2015/9/21	10:30:00	1055.82	1056.12	1055.67	1055.96	0.22
2015/9/21	10:31:00	1055.53	1056.07	1055.53	1055.93	0.14
2015/9/21	10:32:00	1055.58	1056.38	1055.58	1056.23	0.21
2015/9/21	10:33:00	1056.38	1056.38	1055.82	1056.34	0.06
2015/9/21	10:34:00	1055.92	1056.17	1055.17	1055.17	0.12
2015/9/21	10:35:00	1055.87	1056.1	1054.83	1054.83	0.23
2015/9/21	10:36:00	1055.55	1055.55	1054.06	1054.06	0.62
2015/9/21	10:37:00	1053.84	1055.1	1053.73	1053.85	0.24
2015/9/21	10:38:00	1053.85	1054.6	1053.73	1054.59	0.18
2015/9/21	10:39:00	1054.33	1054.83	1054.23	1054.37	0.15
2015/9/21	10:40:00	1054.66	1054.66	1053.37	1054.62	0.17
2015/9/21	10:41:00	1054.44	1054.69	1054.06	1054.57	0.12
2015/9/21	10:42:00	1054.61	1055.2	1054.25	1055.2	0.16
2015/9/21	10:43:00	1055.28	1055.28	1054.6	1054.9	0.17
2015/9/21	10:44:00	1054.84	1055.01	1053.44	1054.24	0.21
2015/9/21	10:45:00	1054.44	1054.79	1054.13	1054.7	0.2
2015/9/21	10:46:00	1054.45	1055.19	1054.27	1055.19	0.25
2015/9/21	10:47:00	1054.91	1054.91	1053.4	1053.96	0.23
2015/9/21	10:48:00	1054.23	1054.75	1053.46	1054.6	0.23
2015/9/21	10:49:00	1054.5	1054.5	1053.79	1053.89	0.12
2015/9/21	10:50:00	1054.03	1054.14	1053.75	1054.11	0.12
2015/9/21	10:51:00	1053.52	1053.96	1052.63	1053.63	0.18
2015/9/21	10:52:00	1053.19	1053.85	1052.52	1052.52	0.21
2015/9/21	10:53:00	1052.52	1053.79	1052.35	1053.58	0.21
2015/9/21	10:54:00	1053.85	1053.99	1053.3	1053.96	0.05
2015/9/21	10:55:00	1053.95	1053.95	1052.29	1053.29	0.21
2015/9/21	10:56:00	1052.76	1053.24	1052.12	1053.04	0.14
2015/9/21	10:57:00	1052.9	1053.5	1052.07	1052.65	0.16
2015/9/21	10:58:00	1053.28	1053.28	1051.78	1051.78	0.31
2015/9/21	10:59:00	1052.52	1052.72	1051.57	1052.44	0.31
2015/9/21	11:00:00	1052.03	1053.3	1051.86	1053.12	0.41
2015/9/21	11:01:00	1052.78	1052.88	1052.02	1052.66	0.15
2015/9/21	11:02:00	1052.59	1052.72	1051.65	1052.15	0.21
2015/9/21	11:03:00	1051.85	1052.23	1051.56	1051.93	0.36
2015/9/21	11:04:00	1051.51	1052.22	1051.39	1051.95	0.16
2015/9/21	11:05:00	1051.96	1052.35	1051.75	1052.09	0.15
2015/9/21	11:06:00	1052.15	1052.38	1051.58	1052.33	0.16
2015/9/21	11:07:00	1051.83	1052	1051.36	1051.74	0.18
2015/9/21	11:08:00	1052.1	1052.28	1051.77	1052.25	0.08
2015/9/21	11:09:00	1052.42	1052.58	1051.57	1052.07	0.22
2015/9/21	11:10:00	1052.06	1052.11	1051.5	1052.11	0.12
2015/9/21	11:11:00	1051.93	1051.93	1051.02	1051.47	0.17
2015/9/21	11:12:00	1051.35	1052.21	1050.86	1050.86	0.13
2015/9/21	11:13:00	1051.9	1052.08	1051.19	1052.08	0.26
2015/9/21	11:14:00	1051.84	1052.34	1051.71	1051.71	0.13
2015/9/21	11:15:00	1051.68	1052.18	1051.4	1052.18	0.17
2015/9/21	11:16:00	1051.52	1052.13	1051.51	1052.13	0.13
2015/9/21	11:17:00	1051.97	1052.89	1051.81	1052.59	0.19
2015/9/21	11:18:00	1052.72	1053.11	1052.28	1052.87	0.18
2015/9/21	11:19:00	1053.14	1053.58	1052.95	1053.48	0.15
2015/9/21	11:20:00	1053.5	1053.5	1052.56	1052.57	0.13
2015/9/21	11:21:00	1052.66	1053.38	1052.66	1053.37	0.1
2015/9/21	11:22:00	1053.13	1053.57	1052.92	1053.04	0.1
2015/9/21	11:23:00	1053.32	1053.48	1052.51	1053.03	0.16
2015/9/21	11:24:00	1052.83	1053.6	1052.59	1052.6	0.18
2015/9/21	11:25:00	1052.46	1053.07	1052.29	1052.71	0.15
2015/9/21	11:26:00	1052.5	1052.85	1052.16	1052.17	0.12
2015/9/21	11:27:00	1052.08	1053.04	1052.08	1052.36	0.11
2015/9/21	11:28:00	1052.9	1053.09	1052.25	1052.45	0.1
2015/9/21	11:29:00	1052.45	1053.56	1052.45	1053.56	0.15
2015/9/21	11:30:00	1053.15	1053.44	1052.64	1053.18	0.12
2015/9/21	11:31:00	1053.18	1053.6	1052.45	1053.36	0.17
2015/9/21	11:32:00	1053.35	1053.97	1053.1	1053.14	0.13
2015/9/21	11:33:00	1053.44	1054.12	1053.13	1053.34	0.25
2015/9/21	11:34:00	1053.79	1054.16	1053.5	1053.59	0.11
2015/9/21	11:35:00	1053.63	1053.86	1053.18	1053.55	0.07
2015/9/21	11:36:00	1053.89	1053.89	1053.37	1053.38	0.1
2015/9/21	11:37:00	1053.84	1054.35	1053.04	1053.42	0.09
2015/9/21	11:38:00	1053.43	1053.76	1053.2	1053.54	0.15
2015/9/21	11:39:00	1053.77	1053.79	1053.12	1053.38	0.12
2015/9/21	11:40:00	1053.73	1054.1	1053.37	1053.99	0.13
2015/9/21	11:41:00	1053.79	1053.79	1052.45	1052.9	0.47
2015/9/21	11:42:00	1053.16	1054.02	1053.02	1053.7	0.11
2015/9/21	11:43:00	1053.69	1053.79	1052.85	1053.36	0.13
2015/9/21	11:44:00	1053.74	1053.74	1052.46	1053.06	0.13
2015/9/21	11:45:00	1053.18	1053.4	1052.3	1053.4	0.15
2015/9/21	11:46:00	1053.34	1053.34	1052.41	1052.81	0.12
2015/9/21	11:47:00	1052.81	1053.26	1052.44	1053.17	0.12
2015/9/21	11:48:00	1053.23	1053.23	1052.52	1053.01	0.13
2015/9/21	11:49:00	1053.07	1053.91	1052.74	1053.11	0.15
2015/9/21	11:50:00	1053.33	1053.6	1052.66	1053.47	0.18
2015/9/21	11:51:00	1053.37	1053.43	1052.39	1053.05	0.12
2015/9/21	11:52:00	1053.29	1053.59	1052.91	1053.09	0.16
2015/9/21	11:53:00	1052.98	1053.46	1051.99	1053.46	0.13
2015/9/21	11:54:00	1052.77	1053.26	1052.66	1053.2	0.16
2015/9/21	11:55:00	1053.09	1053.55	1052.5	1052.5	0.22
2015/9/21	11:56:00	1052.75	1053.41	1052.52	1053.12	0.14
2015/9/21	11:57:00	1053.06	1053.41	1052.81	1053.24	0.07
2015/9/21	11:58:00	1053.17	1053.42	1052.58	1053.19	0.15
2015/9/21	11:59:00	1052.92	1053.56	1052.62	1053.03	0.23
2015/9/21	12:00:00	1053.06	1053.69	1052.86	1052.91	0.14
2015/9/21	12:01:00	1052.63	1053.42	1052.4	1052.87	0.15
2015/9/21	12:02:00	1052.96	1053.29	1052.23	1053.16	0.33
2015/9/21	12:03:00	1053.5	1053.68	1052.23	1053.45	0.14
2015/9/21	12:04:00	1052.96	1053.03	1052.18	1053.03	0.21
2015/9/21	12:05:00	1052.75	1053.02	1052.57	1053.02	0.28
2015/9/21	12:06:00	1052.94	1053.4	1052.02	1052.7	0.39
2015/9/21	12:07:00	1051.93	1052.73	1051.93	1052.73	0.26
2015/9/21	12:08:00	1052.12	1052.61	1051.91	1052.36	0.17
2015/9/21	12:09:00	1052.44	1052.52	1052.09	1052.24	0.11
2015/9/21	12:10:00	1052.06	1053.02	1051.88	1052.9	0.22
2015/9/21	12:11:00	1052.02	1052.85	1052.02	1052.83	0.14
2015/9/21	12:12:00	1052.8	1052.98	1051.94	1052.36	0.13
2015/9/21	12:13:00	1052.51	1052.51	1051.77	1051.86	0.18
2015/9/21	12:14:00	1052.46	1052.64	1051.76	1052.18	0.14
2015/9/21	12:15:00	1052.21	1052.66	1051.81	1052.14	0.09
2015/9/21	12:16:00	1052.52	1052.63	1052.01	1052.51	0.1
2015/9/21	12:17:00	1052.04	1052.61	1051.81	1052.49	0.13
2015/9/21	12:18:00	1052.6	1052.82	1051.86	1052.23	0.09
2015/9/21	12:19:00	1052.3	1052.79	1052.02	1052.48	0.2
2015/9/21	12:20:00	1052.81	1053.05	1052.09	1053.04	0.19
2015/9/21	12:21:00	1053.15	1053.36	1052.43	1052.98	0.18
2015/9/21	12:22:00	1053.24	1053.43	1052.44	1052.71	0.23
2015/9/21	12:23:00	1053.02	1053.32	1052.48	1052.62	0.16
2015/9/21	12:24:00	1052.47	1053.21	1052.44	1052.87	0.19
2015/9/21	12:25:00	1052.63	1053.08	1052.44	1052.64	0.11
2015/9/21	12:26:00	1052.83	1053.06	1051.86	1052.67	0.15
2015/9/21	12:27:00	1052.73	1053.16	1052.62	1052.62	0.18
2015/9/21	12:28:00	1052.76	1053.66	1052.52	1053.16	0.11
2015/9/21	12:29:00	1052.83	1053.68	1052.13	1053.44	0.18
2015/9/21	12:30:00	1052.77	1053.34	1052.44	1052.88	0.2
2015/9/21	12:31:00	1052.95	1053.46	1052.41	1053.31	0.13
2015/9/21	12:32:00	1053.34	1053.38	1052.87	1053.11	0.11
2015/9/21	12:33:00	1053.05	1053.53	1052.99	1053.37	0.17
2015/9/21	12:34:00	1053.06	1053.52	1052.69	1052.97	0.23
2015/9/21	12:35:00	1053.3	1053.74	1052.99	1053.73	0.22
2015/9/21	12:36:00	1053.49	1053.92	1053.27	1053.46	0.18
2015/9/21	12:37:00	1053.66	1053.81	1053.07	1053.07	0.18
2015/9/21	12:38:00	1053.12	1053.61	1052.76	1053.04	0.13
2015/9/21	12:39:00	1053.39	1053.94	1053.34	1053.57	0.13
2015/9/21	12:40:00	1053.86	1053.93	1053.24	1053.7	0.15
2015/9/21	12:41:00	1053.38	1053.78	1053.11	1053.42	0.11
2015/9/21	12:42:00	1053.13	1053.75	1053.11	1053.53	0.12
2015/9/21	12:43:00	1053.74	1053.74	1053.09	1053.44	0.1
2015/9/21	12:44:00	1053.33	1053.84	1053.33	1053.61	0.12
2015/9/21	12:45:00	1053.38	1053.94	1052.97	1053.94	0.17
2015/9/21	12:46:00	1053.7	1054.02	1053.02	1054.02	0.17
2015/9/21	12:47:00	1053.6	1053.94	1053.31	1053.59	0.15
2015/9/21	12:48:00	1054.06	1054.38	1053.7	1054.34	0.11
2015/9/21	12:49:00	1054.1	1054.4	1053.59	1053.59	0.14
2015/9/21	12:50:00	1054.08	1054.24	1053.69	1053.91	0.14
2015/9/21	12:51:00	1053.61	1053.69	1053	1053	0.28
2015/9/21	12:52:00	1052.82	1053.8	1052.51	1052.51	0.17
2015/9/21	12:53:00	1053.18	1053.27	1052.46	1052.75	0.18
2015/9/21	12:54:00	1052.92	1053.44	1052.54	1052.96	0.21
2015/9/21	12:55:00	1053.36	1053.36	1052.14	1052.14	0.15
2015/9/21	12:56:00	1053.02	1053.02	1052.04	1052.48	0.24
2015/9/21	12:57:00	1052.33	1052.83	1052.08	1052.42	0.27
2015/9/21	12:58:00	1051.97	1052.6	1051.97	1052.35	0.23
2015/9/21	12:59:00	1052.06	1052.76	1051.84	1052.28	0.17
2015/9/21	13:00:00	1052.11	1052.61	1051.89	1051.89	0.2
2015/9/21	13:01:00	1051.97	1052.51	1051.51	1052.24	0.27
2015/9/21	13:02:00	1052.33	1052.74	1051.9	1052.19	0.15
2015/9/21	13:03:00	1052.79	1052.98	1051.95	1051.98	0.15
2015/9/21	13:04:00	1052.49	1053.45	1052.49	1052.88	0.12
2015/9/21	13:05:00	1052.86	1052.86	1052.29	1052.41	0.19
2015/9/21	13:06:00	1052.7	1053.04	1052.29	1052.68	0.22
2015/9/21	13:07:00	1052.91	1053.27	1052.51	1052.79	0.31
2015/9/21	13:08:00	1052.78	1053.16	1052.59	1053.16	0.17
2015/9/21	13:09:00	1053.23	1053.36	1052.32	1053.11	0.22
2015/9/21	13:10:00	1053.05	1053.53	1052.9	1052.9	0.26
2015/9/21	13:11:00	1053.77	1053.77	1052.97	1053.49	0.18
2015/9/21	13:12:00	1053.44	1053.68	1052.86	1053.35	0.18
2015/9/21	13:13:00	1053.47	1053.85	1052.82	1053.85	0.13
2015/9/21	13:14:00	1053.89	1053.89	1053.39	1053.45	0.2
2015/9/21	13:15:00	1053.87	1054.03	1053.02	1053.2	0.3
2015/9/21	13:16:00	1053.3	1053.45	1052.24	1052.24	0.21
2015/9/21	13:17:00	1052.08	1052.83	1051.75	1052.21	0.46
2015/9/21	13:18:00	1052.22	1052.82	1051.73	1052.82	0.36
2015/9/21	13:19:00	1052.38	1053	1052.01	1052.37	0.21
2015/9/21	13:20:00	1052.53	1053.24	1051.87	1052.69	0.4
2015/9/21	13:21:00	1053.28	1053.28	1052.37	1052.72	0.31
2015/9/21	13:22:00	1052.82	1053.18	1052.44	1052.68	0.32
2015/9/21	13:23:00	1052.8	1053.7	1052.58	1052.75	0.46
2015/9/21	13:24:00	1052.85	1053.51	1052.21	1052.52	0.35
2015/9/21	13:25:00	1052.73	1052.73	1052.73	1052.73	0.01
2015/9/21	13:26:00	1052.73	1052.73	1052.73	1052.73	0
2015/9/21	13:27:00	1052.73	1052.73	1052.73	1052.73	0
2015/9/21	13:28:00	1052.73	1052.73	1052.73	1052.73	0
2015/9/21	13:29:00	1052.73	1052.73	1051.19	1051.19	4.52
2015/9/22	09:00:00	1056.29	1056.75	1056.1	1056.37	5.58
2015/9/22	09:01:00	1055.95	1056.22	1054.85	1055.46	0.46
2015/9/22	09:02:00	1055.62	1055.9	1055.27	1055.71	0.38
2015/9/22	09:03:00	1055.36	1056.05	1055.36	1056.05	0.47
2015/9/22	09:04:00	1056.04	1056.04	1055.13	1055.3	0.41
2015/9/22	09:05:00	1055.3	1056.32	1054.99	1055.69	0.28
2015/9/22	09:06:00	1055.93	1055.93	1054.99	1055.69	0.42
2015/9/22	09:07:00	1055.35	1056.06	1055.04	1056.06	0.45
2015/9/22	09:08:00	1055.54	1055.85	1054.83	1055.01	0.32
2015/9/22	09:09:00	1054.97	1055.52	1054.96	1054.96	0.24
2015/9/22	09:10:00	1054.85	1055.39	1054.39	1054.39	0.22
2015/9/22	09:11:00	1054.77	1054.81	1053.62	1053.62	0.43
2015/9/22	09:12:00	1053.49	1054.02	1053.33	1053.33	0.35
2015/9/22	09:13:00	1053.07	1053.91	1052.72	1052.72	0.25
2015/9/22	09:14:00	1052.54	1053.28	1052.42	1053.28	0.3
2015/9/22	09:15:00	1052.71	1053.03	1052.55	1052.62	0.33
2015/9/22	09:16:00	1052.72	1052.99	1052.43	1052.6	0.48
2015/9/22	09:17:00	1052.3	1052.97	1052.13	1052.13	0.35
2015/9/22	09:18:00	1052.23	1052.83	1052.01	1052.7	0.35
2015/9/22	09:19:00	1052.31	1052.56	1051.8	1052.23	0.45
2015/9/22	09:20:00	1052.04	1052.84	1051.83	1052.84	0.3
2015/9/22	09:21:00	1052.56	1052.86	1052.22	1052.22	0.4
2015/9/22	09:22:00	1051.78	1052.37	1051.78	1051.89	0.37
2015/9/22	09:23:00	1052.04	1052.3	1051.72	1051.73	0.18
2015/9/22	09:24:00	1051.77	1052.49	1051.64	1051.82	0.13
2015/9/22	09:25:00	1052.4	1053.25	1052.09	1052.89	0.27
2015/9/22	09:26:00	1052.85	1053.61	1052.56	1053.61	0.14
2015/9/22	09:27:00	1053.29	1053.63	1052.75	1053.37	0.19
2015/9/22	09:28:00	1053.48	1053.77	1053.1	1053.44	0.19
2015/9/22	09:29:00	1053.44	1054.04	1053.19	1053.97	0.26
2015/9/22	09:30:00	1053.93	1053.99	1053.19	1053.57	0.22
2015/9/22	09:31:00	1053.54	1053.86	1052.91	1052.91	0.3
2015/9/22	09:32:00	1052.57	1053.38	1052.39	1052.39	0.2
2015/9/22	09:33:00	1052.49	1052.85	1051.93	1052.74	0.18
2015/9/22	09:34:00	1052.46	1053.45	1052.46	1053.24	0.24
2015/9/22	09:35:00	1053.31	1053.85	1052.58	1052.86	0.21
2015/9/22	09:36:00	1053.37	1053.69	1052.92	1053.56	0.16
2015/9/22	09:37:00	1053.51	1053.76	1053.22	1053.28	0.15
2015/9/22	09:38:00	1053.32	1053.73	1052.97	1053.73	0.17
2015/9/22	09:39:00	1053.63	1053.76	1053.06	1053.5	0.11
2015/9/22	09:40:00	1053.4	1053.9	1053.29	1053.71	0.25
2015/9/22	09:41:00	1053.73	1053.81	1053.13	1053.13	0.24
2015/9/22	09:42:00	1053.28	1053.66	1052.74	1052.74	0.2
2015/9/22	09:43:00	1053.25	1054.1	1053.12	1054.1	0.16
2015/9/22	09:44:00	1053.96	1054	1053.51	1053.92	0.14
2015/9/22	09:45:00	1054.2	1054.25	1053.57	1053.57	0.17
2015/9/22	09:46:00	1053.91	1054.25	1053.44	1054.04	0.25
2015/9/22	09:47:00	1053.92	1054.53	1053.39	1054.53	0.34
2015/9/22	09:48:00	1054.02	1054.87	1053.91	1054.58	0.21
2015/9/22	09:49:00	1054.27	1054.89	1053.84	1054.8	0.16
2015/9/22	09:50:00	1054.63	1054.63	1053.89	1054.58	0.17
2015/9/22	09:51:00	1053.96	1054.95	1053.96	1054.9	0.15
2015/9/22	09:52:00	1054.54	1054.97	1054.27	1054.59	0.21
2015/9/22	09:53:00	1054.51	1055.27	1054.46	1054.51	0.2
2015/9/22	09:54:00	1054.56	1055.33	1054.56	1054.98	0.2
2015/9/22	09:55:00	1054.93	1055.45	1054.52	1054.52	0.21
2015/9/22	09:56:00	1054.77	1055.44	1054.65	1055.3	0.14
2015/9/22	09:57:00	1055.36	1055.61	1054.92	1055.38	0.21
2015/9/22	09:58:00	1055.38	1055.71	1055.12	1055.67	0.23
2015/9/22	09:59:00	1055.15	1055.4	1054.65	1055.19	0.19
2015/9/22	10:00:00	1055.05	1055.8	1054.51	1055.19	0.21
2015/9/22	10:01:00	1055.27	1056.01	1054.98	1055.58	0.49
2015/9/22	10:02:00	1055.91	1056.86	1055.5	1056.86	0.94
2015/9/22	10:03:00	1056.89	1057.71	1056.77	1057.71	0.83
2015/9/22	10:04:00	1057.53	1058.41	1057.53	1058.41	0.23
2015/9/22	10:05:00	1058.15	1058.64	1057.87	1058.18	0.19
2015/9/22	10:06:00	1057.95	1058.81	1057.95	1058.46	0.24
2015/9/22	10:07:00	1058.52	1059.39	1058.45	1058.45	0.27
2015/9/22	10:08:00	1058.79	1059.38	1058.28	1058.28	0.26
2015/9/22	10:09:00	1058.33	1059.77	1058.33	1059.49	0.28
2015/9/22	10:10:00	1059.21	1060.1	1059.21	1059.5	0.34
2015/9/22	10:11:00	1059.85	1060.02	1058.69	1059.45	0.27
2015/9/22	10:12:00	1059.41	1060.04	1059.29	1059.39	0.23
2015/9/22	10:13:00	1059.02	1059.26	1058.37	1059.08	0.16
2015/9/22	10:14:00	1058.87	1059.78	1058.69	1059.6	0.16
2015/9/22	10:15:00	1059.44	1059.44	1058.28	1059.09	0.12
2015/9/22	10:16:00	1058.75	1059.17	1058.24	1059.17	0.29
2015/9/22	10:17:00	1058.94	1059.46	1058.9	1059.46	0.55
2015/9/22	10:18:00	1059.21	1059.69	1058.84	1059.44	0.27
2015/9/22	10:19:00	1059.08	1059.49	1058.63	1058.7	0.1
2015/9/22	10:20:00	1058.99	1059.35	1058.12	1058.12	0.13
2015/9/22	10:21:00	1058.12	1058.99	1058.06	1058.99	0.12
2015/9/22	10:22:00	1058.6	1058.88	1057.94	1057.94	0.12
2015/9/22	10:23:00	1057.82	1058.19	1056.9	1057.41	0.2
2015/9/22	10:24:00	1057.53	1058.15	1056.98	1057.7	0.1
2015/9/22	10:25:00	1057.83	1058.15	1057	1057.39	0.09
2015/9/22	10:26:00	1057.58	1057.58	1056.55	1056.99	0.09
2015/9/22	10:27:00	1056.82	1058.07	1056.82	1058.07	0.1
2015/9/22	10:28:00	1058.04	1058.17	1057.57	1057.57	0.11
2015/9/22	10:29:00	1057.58	1058.22	1057.17	1057.85	0.12
2015/9/22	10:30:00	1057.85	1058.49	1057.39	1058.12	0.18
2015/9/22	10:31:00	1057.46	1058.28	1057.46	1058.21	0.11
2015/9/22	10:32:00	1058.78	1059.06	1058.49	1058.72	0.17
2015/9/22	10:33:00	1058.21	1058.53	1057.76	1058.24	0.13
2015/9/22	10:34:00	1058.19	1058.78	1057.65	1058.41	0.13
2015/9/22	10:35:00	1058.65	1058.67	1057.71	1058.02	0.16
2015/9/22	10:36:00	1058.07	1058.71	1058.01	1058.01	0.09
2015/9/22	10:37:00	1058.09	1058.72	1057.97	1058.72	0.08
2015/9/22	10:38:00	1058.53	1058.87	1057.81	1057.81	0.13
2015/9/22	10:39:00	1057.69	1057.74	1057.33	1057.54	0.07
2015/9/22	10:40:00	1057.39	1058.08	1057.39	1057.71	0.1
2015/9/22	10:41:00	1057.94	1058.26	1057.01	1057.01	0.13
2015/9/22	10:42:00	1057.35	1057.64	1056.74	1057.31	0.07
2015/9/22	10:43:00	1057.32	1058.41	1057.31	1057.31	0.15
2015/9/22	10:44:00	1057.25	1057.84	1057.08	1057.38	0.09
2015/9/22	10:45:00	1057.33	1057.56	1057.06	1057.54	0.09
2015/9/22	10:46:00	1057.89	1057.92	1057.05	1057.77	0.09
2015/9/22	10:47:00	1057.52	1058.09	1057.39	1057.61	0.12
2015/9/22	10:48:00	1058.05	1058.05	1057.25	1057.95	0.15
2015/9/22	10:49:00	1057.24	1057.54	1056.98	1057	0.1
2015/9/22	10:50:00	1056.98	1057.48	1056.68	1057.22	0.13
2015/9/22	10:51:00	1057.03	1057.26	1056.61	1057.26	0.13
2015/9/22	10:52:00	1056.73	1057.33	1056.44	1056.44	0.1
2015/9/22	10:53:00	1056.93	1057.42	1056.69	1056.69	0.12
2015/9/22	10:54:00	1056.63	1057.24	1056.63	1056.84	0.19
2015/9/22	10:55:00	1056.82	1056.82	1055.85	1055.89	0.29
2015/9/22	10:56:00	1056.34	1056.63	1055.99	1056.4	0.08
2015/9/22	10:57:00	1055.78	1056.55	1055.78	1055.95	0.08
2015/9/22	10:58:00	1055.93	1056.67	1055.79	1056.36	0.09
2015/9/22	10:59:00	1056.23	1056.77	1056.2	1056.33	0.2
2015/9/22	11:00:00	1056	1057.12	1056	1056.94	0.12
2015/9/22	11:01:00	1056.23	1056.81	1056.11	1056.76	0.13
2015/9/22	11:02:00	1056.53	1056.65	1055.73	1055.73	0.13
2015/9/22	11:03:00	1055.54	1056.44	1055.54	1056.16	0.09
2015/9/22	11:04:00	1055.75	1055.98	1055.57	1055.97	0.14
2015/9/22	11:05:00	1055.95	1056.91	1055.84	1056.3	0.1
2015/9/22	11:06:00	1056.13	1057.09	1056.13	1056.57	0.1
2015/9/22	11:07:00	1056.83	1056.83	1056.09	1056.42	0.09
2015/9/22	11:08:00	1056.42	1056.93	1056.24	1056.34	0.07
2015/9/22	11:09:00	1056.24	1057.13	1056.23	1056.63	0.14
2015/9/22	11:10:00	1056.73	1057.41	1056.68	1057.07	0.14
2015/9/22	11:11:00	1057.07	1057.4	1056.33	1056.49	0.14
2015/9/22	11:12:00	1056.95	1057.21	1056.53	1057.17	0.15
2015/9/22	11:13:00	1057.01	1057.01	1056.32	1056.88	0.15
2015/9/22	11:14:00	1056.67	1056.96	1056.35	1056.61	0.08
2015/9/22	11:15:00	1057.05	1057.05	1056.49	1056.49	0.1
2015/9/22	11:16:00	1056.87	1057.18	1056.35	1056.56	0.14
2015/9/22	11:17:00	1056.3	1056.79	1055.76	1056.67	0.17
2015/9/22	11:18:00	1056.06	1057.77	1056.06	1057.64	0.08
2015/9/22	11:19:00	1057.6	1057.6	1056.41	1056.53	0.07
2015/9/22	11:20:00	1056.52	1057.1	1056.49	1056.97	0.07
2015/9/22	11:21:00	1057.16	1057.21	1056.69	1057.03	0.12
2015/9/22	11:22:00	1057.13	1057.13	1056.44	1056.91	0.06
2015/9/22	11:23:00	1056.49	1057.34	1056.28	1057.12	0.16
2015/9/22	11:24:00	1056.72	1057.42	1056.58	1056.99	0.12
2015/9/22	11:25:00	1056.99	1057.27	1056.65	1057.11	0.13
2015/9/22	11:26:00	1056.82	1057.41	1056.41	1057.06	0.13
2015/9/22	11:27:00	1056.71	1057.44	1056.52	1056.95	0.08
2015/9/22	11:28:00	1056.97	1057.14	1056.36	1056.89	0.07
2015/9/22	11:29:00	1056.76	1056.89	1055.97	1056.28	0.11
2015/9/22	11:30:00	1055.97	1056.87	1055.94	1056.7	0.17
2015/9/22	11:31:00	1056.82	1056.87	1055.95	1056.4	0.1
2015/9/22	11:32:00	1056.73	1056.73	1055.65	1056.11	0.08
2015/9/22	11:33:00	1056.35	1056.72	1056.06	1056.12	0.13
2015/9/22	11:34:00	1056.29	1056.5	1056.03	1056.18	0.24
2015/9/22	11:35:00	1056.29	1056.55	1055.96	1056.2	0.25
2015/9/22	11:36:00	1056.22	1056.22	1055.23	1056.03	0.22
2015/9/22	11:37:00	1056.08	1056.35	1055.3	1055.62	0.18
2015/9/22	11:38:00	1056.12	1056.18	1055.62	1056	0.13
2015/9/22	11:39:00	1056.04	1056.36	1055.68	1055.92	0.06
2015/9/22	11:40:00	1055.68	1056.41	1055.51	1056.31	0.1
2015/9/22	11:41:00	1055.63	1055.86	1055.45	1055.72	0.07
2015/9/22	11:42:00	1056.05	1056.1	1055.08	1055.88	0.09
2015/9/22	11:43:00	1055.88	1056.15	1055.35	1055.77	0.06
2015/9/22	11:44:00	1055.7	1055.72	1055.13	1055.58	0.09
2015/9/22	11:45:00	1055.91	1056.16	1055.34	1055.7	0.11
2015/9/22	11:46:00	1055.44	1055.54	1055.1	1055.1	0.06
2015/9/22	11:47:00	1055.1	1055.85	1054.92	1055.78	0.1
2015/9/22	11:48:00	1055.5	1055.8	1055.14	1055.14	0.09
2015/9/22	11:49:00	1055.17	1055.71	1054.8	1055.14	0.11
2015/9/22	11:50:00	1055.61	1055.76	1055.16	1055.63	0.11
2015/9/22	11:51:00	1056.03	1056.1	1055.47	1055.48	0.07
2015/9/22	11:52:00	1055.28	1056.01	1055.28	1056.01	0.09
2015/9/22	11:53:00	1055.77	1055.93	1055.41	1055.91	0.07
2015/9/22	11:54:00	1055.91	1055.91	1055.35	1055.57	0.09
2015/9/22	11:55:00	1055.94	1055.94	1055.23	1055.26	0.08
2015/9/22	11:56:00	1055.42	1056.1	1055.42	1055.82	0.07
2015/9/22	11:57:00	1056.11	1056.11	1055.21	1055.61	0.18
2015/9/22	11:58:00	1055.37	1056.03	1055.13	1055.26	0.14
2015/9/22	11:59:00	1055.09	1055.62	1055.09	1055.16	0.1
2015/9/22	12:00:00	1055.19	1056.01	1054.73	1055.23	0.11
2015/9/22	12:01:00	1054.85	1055.49	1054.85	1054.94	0.14
2015/9/22	12:02:00	1054.9	1055.65	1054.9	1055.17	0.11
2015/9/22	12:03:00	1055	1055.61	1054.92	1055	0.11
2015/9/22	12:04:00	1055.02	1055.64	1054.99	1055.64	0.08
2015/9/22	12:05:00	1055.19	1056.01	1055.13	1055.35	0.11
2015/9/22	12:06:00	1055.31	1055.61	1054.87	1055.61	0.13
2015/9/22	12:07:00	1055.42	1055.98	1055.16	1055.31	0.13
2015/9/22	12:08:00	1055.36	1056.05	1055.15	1055.63	0.11
2015/9/22	12:09:00	1055.22	1055.87	1054.96	1055.74	0.12
2015/9/22	12:10:00	1055.61	1055.77	1055	1055.36	0.12
2015/9/22	12:11:00	1055.35	1055.84	1055.26	1055.32	0.11
2015/9/22	12:12:00	1055.33	1055.89	1054.95	1055.17	0.54
2015/9/22	12:13:00	1054.93	1055.32	1054.85	1055.3	0.14
2015/9/22	12:14:00	1055.12	1055.44	1054.91	1055.33	0.09
2015/9/22	12:15:00	1055.18	1055.95	1054.79	1055.1	0.11
2015/9/22	12:16:00	1054.8	1055.82	1054.8	1055.57	0.13
2015/9/22	12:17:00	1055.35	1056.16	1055.35	1056.05	0.2
2015/9/22	12:18:00	1056.16	1056.24	1055.14	1056.12	0.1
2015/9/22	12:19:00	1055.67	1056.11	1054.95	1055.24	0.09
2015/9/22	12:20:00	1054.87	1056.28	1054.87	1056.28	0.13
2015/9/22	12:21:00	1055.69	1056.65	1055.64	1056.05	0.12
2015/9/22	12:22:00	1055.79	1056.42	1055.61	1055.7	0.09
2015/9/22	12:23:00	1055.97	1056.25	1055.63	1055.92	0.08
2015/9/22	12:24:00	1055.62	1056.21	1055.51	1055.91	0.11
2015/9/22	12:25:00	1056.06	1056.25	1055.66	1055.92	0.1
2015/9/22	12:26:00	1055.62	1056.52	1055.62	1055.93	0.17
2015/9/22	12:27:00	1055.95	1056.55	1055.95	1056.55	0.06
2015/9/22	12:28:00	1056.67	1056.67	1055.72	1055.73	0.09
2015/9/22	12:29:00	1056.12	1056.55	1055.83	1056.05	0.06
2015/9/22	12:30:00	1056.33	1056.49	1055.78	1055.78	0.07
2015/9/22	12:31:00	1055.47	1056.63	1055.47	1056.63	0.09
2015/9/22	12:32:00	1056.63	1056.68	1055.96	1056.01	0.09
2015/9/22	12:33:00	1055.91	1056.65	1055.8	1056.23	0.08
2015/9/22	12:34:00	1056.03	1056.55	1055.81	1056.29	0.13
2015/9/22	12:35:00	1056.14	1056.45	1055.43	1056.02	0.11
2015/9/22	12:36:00	1055.87	1056.41	1055.7	1056.02	0.11
2015/9/22	12:37:00	1056.49	1056.49	1055.72	1056.46	0.09
2015/9/22	12:38:00	1056.5	1056.5	1055.34	1055.51	0.13
2015/9/22	12:39:00	1055.69	1056.14	1055.43	1055.71	0.09
2015/9/22	12:40:00	1055.36	1056.3	1055.36	1056.28	0.18
2015/9/22	12:41:00	1056.04	1056.54	1055.51	1055.9	0.09
2015/9/22	12:42:00	1055.78	1056.38	1055.22	1056.21	0.1
2015/9/22	12:43:00	1056.35	1056.71	1055	1056.02	0.12
2015/9/22	12:44:00	1055.77	1056.5	1055.77	1056.12	0.09
2015/9/22	12:45:00	1056.09	1056.61	1055.85	1056.61	0.13
2015/9/22	12:46:00	1056.46	1056.9	1055.96	1056.47	0.07
2015/9/22	12:47:00	1055.98	1057.07	1055.98	1056.93	0.11
2015/9/22	12:48:00	1056.91	1056.91	1056.34	1056.52	0.22
2015/9/22	12:49:00	1056.31	1056.46	1055.84	1056	0.09
2015/9/22	12:50:00	1056.64	1057	1056.27	1056.72	0.2
2015/9/22	12:51:00	1056.55	1056.88	1056.28	1056.38	0.11
2015/9/22	12:52:00	1055.91	1056.91	1055.91	1056.47	0.1
2015/9/22	12:53:00	1056.28	1056.9	1056.18	1056.41	0.08
2015/9/22	12:54:00	1056.41	1056.77	1056.03	1056.64	0.1
2015/9/22	12:55:00	1056.4	1056.67	1055.88	1055.94	0.08
2015/9/22	12:56:00	1055.98	1056.82	1055.98	1056.66	0.08
2015/9/22	12:57:00	1056.54	1056.54	1055.79	1056.38	0.09
2015/9/22	12:58:00	1056.22	1056.93	1056.15	1056.71	0.07
2015/9/22	12:59:00	1056.36	1056.95	1056.36	1056.36	0.1
2015/9/22	13:00:00	1056.74	1056.78	1056.07	1056.68	0.17
2015/9/22	13:01:00	1056.66	1057.22	1056.51	1056.86	0.11
2015/9/22	13:02:00	1056.98	1057.35	1056.22	1056.46	0.15
2015/9/22	13:03:00	1056.63	1057.29	1056.07	1056.5	0.11
2015/9/22	13:04:00	1056.45	1057.2	1056.21	1057.17	0.11
2015/9/22	13:05:00	1056.68	1057.51	1056.4	1056.56	0.16
2015/9/22	13:06:00	1056.66	1057.15	1056.3	1056.67	0.14
2015/9/22	13:07:00	1056.75	1057.1	1056	1056.69	0.17
2015/9/22	13:08:00	1057.16	1057.16	1056.42	1056.78	0.16
2015/9/22	13:09:00	1056.82	1057	1056.45	1057	0.16
2015/9/22	13:10:00	1056.84	1057.15	1056.21	1056.51	0.14
2015/9/22	13:11:00	1056.17	1056.83	1056.08	1056.75	0.14
2015/9/22	13:12:00	1056.78	1057.07	1056.14	1056.67	0.19
2015/9/22	13:13:00	1056.46	1056.75	1056.04	1056.32	0.12
2015/9/22	13:14:00	1056.93	1056.93	1056.32	1056.8	0.13
2015/9/22	13:15:00	1056.41	1057.05	1055.78	1057.05	0.31
2015/9/22	13:16:00	1056.95	1056.95	1055.94	1056.77	0.26
2015/9/22	13:17:00	1056.35	1057.13	1056.27	1056.82	0.42
2015/9/22	13:18:00	1057.13	1057.13	1056.47	1056.72	0.19
2015/9/22	13:19:00	1057.33	1057.46	1056.7	1056.99	0.25
2015/9/22	13:20:00	1056.69	1057.43	1056.65	1056.65	0.16
2015/9/22	13:21:00	1056.46	1057.29	1056.2	1057.14	0.42
2015/9/22	13:22:00	1056.59	1057.2	1056.5	1056.7	0.28
2015/9/22	13:23:00	1056.57	1056.81	1056.26	1056.72	0.23
2015/9/22	13:24:00	1056.07	1056.77	1055.66	1056.07	0.39
2015/9/22	13:25:00	1056.49	1056.49	1056.49	1056.49	0.03
2015/9/22	13:26:00	1056.49	1056.49	1056.49	1056.49	0
2015/9/22	13:27:00	1056.49	1056.49	1056.49	1056.49	0
2015/9/22	13:28:00	1056.49	1056.49	1056.49	1056.49	0
2015/9/22	13:29:00	1056.49	1059.5	1056.49	1059.5	4.05
2015/9/23	09:00:00	1050.94	1050.94	1047.97	1048.13	2.49
2015/9/23	09:01:00	1048.14	1048.33	1047.51	1047.95	0.35
2015/9/23	09:02:00	1047.21	1048.37	1047.21	1048.37	0.4
2015/9/23	09:03:00	1047.93	1048.95	1047.81	1048.26	0.46
2015/9/23	09:04:00	1048.22	1048.26	1047.34	1047.8	0.23
2015/9/23	09:05:00	1047.86	1048.06	1047.24	1047.45	0.23
2015/9/23	09:06:00	1047.28	1047.28	1046.07	1046.73	0.61
2015/9/23	09:07:00	1046.51	1046.64	1045.8	1045.92	0.39
2015/9/23	09:08:00	1045.76	1046.31	1044.81	1044.81	0.99
2015/9/23	09:09:00	1044.83	1044.83	1044.11	1044.2	0.44
2015/9/23	09:10:00	1044.23	1044.23	1043.37	1043.94	0.38
2015/9/23	09:11:00	1044.23	1044.61	1043.82	1044.61	0.39
2015/9/23	09:12:00	1044.11	1044.65	1043.96	1044.35	0.24
2015/9/23	09:13:00	1044.6	1044.64	1044.17	1044.52	0.34
2015/9/23	09:14:00	1043.86	1044.62	1043.64	1044.24	0.33
2015/9/23	09:15:00	1044.11	1044.45	1043.85	1044.01	0.53
2015/9/23	09:16:00	1044.12	1044.78	1043.85	1044.17	0.45
2015/9/23	09:17:00	1044.24	1045.1	1044.24	1044.89	0.23
2015/9/23	09:18:00	1044.67	1045.61	1044.67	1045.07	0.23
2015/9/23	09:19:00	1045.15	1045.94	1045.15	1045.93	0.19
2015/9/23	09:20:00	1046.04	1046.82	1045.79	1046.45	0.27
2015/9/23	09:21:00	1046.44	1047.48	1046.19	1047.35	0.19
2015/9/23	09:22:00	1047.53	1047.53	1046.27	1046.88	0.24
2015/9/23	09:23:00	1046.79	1047.38	1046.01	1047.27	0.16
2015/9/23	09:24:00	1047.19	1047.19	1046.17	1046.51	0.2
2015/9/23	09:25:00	1045.83	1046.45	1045.53	1046.06	0.11
2015/9/23	09:26:00	1046.13	1046.39	1045.36	1046.19	0.13
2015/9/23	09:27:00	1046	1046.76	1045.91	1045.91	0.15
2015/9/23	09:28:00	1046.07	1046.67	1045.13	1046.05	0.26
2015/9/23	09:29:00	1045.74	1045.89	1044.68	1044.74	0.51
2015/9/23	09:30:00	1045.04	1045.26	1044.59	1045.26	0.2
2015/9/23	09:31:00	1045.44	1045.81	1044.85	1045.39	0.23
2015/9/23	09:32:00	1045.57	1045.59	1044.71	1045.03	0.26
2015/9/23	09:33:00	1045.53	1045.66	1044.68	1045.43	0.19
2015/9/23	09:34:00	1045.24	1045.61	1044.92	1045.55	0.33
2015/9/23	09:35:00	1045.43	1046.22	1045.31	1045.66	0.19
2015/9/23	09:36:00	1045.4	1046.18	1045.27	1045.61	0.19
2015/9/23	09:37:00	1045.21	1046.11	1045.21	1045.7	0.32
2015/9/23	09:38:00	1045.91	1046.19	1045.56	1046.11	0.31
2015/9/23	09:39:00	1045.47	1045.95	1044.93	1045.49	0.24
2015/9/23	09:40:00	1045.51	1045.62	1044.65	1045.05	0.24
2015/9/23	09:41:00	1045.3	1045.52	1044.99	1045.4	0.23
2015/9/23	09:42:00	1045.33	1045.95	1045.19	1045.2	0.1
2015/9/23	09:43:00	1045.52	1045.52	1044.31	1044.7	0.31
2015/9/23	09:44:00	1044.31	1044.66	1043.97	1044.21	0.22
2015/9/23	09:45:00	1045.04	1045.04	1041.84	1041.84	1.69
2015/9/23	09:46:00	1041.96	1041.99	1041.47	1041.66	0.84
2015/9/23	09:47:00	1041.22	1041.49	1040.74	1040.74	0.56
2015/9/23	09:48:00	1041.21	1041.21	1040.25	1040.73	0.6
2015/9/23	09:49:00	1040.59	1041.13	1040.59	1040.76	0.52
2015/9/23	09:50:00	1040.76	1041.81	1040.76	1041.81	0.33
2015/9/23	09:51:00	1041.68	1042.49	1041.45	1042.23	0.28
2015/9/23	09:52:00	1042.48	1043.11	1042.02	1043.11	0.29
2015/9/23	09:53:00	1042.98	1043.28	1042.31	1042.54	0.21
2015/9/23	09:54:00	1042.54	1043.52	1042.43	1043.2	0.18
2015/9/23	09:55:00	1042.49	1043.58	1042.49	1042.53	0.17
2015/9/23	09:56:00	1042.72	1043.08	1041.9	1042.07	0.49
2015/9/23	09:57:00	1041.93	1042.21	1040.63	1040.77	0.59
2015/9/23	09:58:00	1040.34	1041.26	1039.75	1040.27	0.46
2015/9/23	09:59:00	1040.21	1040.92	1039.99	1040.61	0.19
2015/9/23	10:00:00	1040.72	1041.14	1039.88	1040.78	0.29
2015/9/23	10:01:00	1041.01	1042.13	1040.91	1041.59	0.2
2015/9/23	10:02:00	1041.68	1041.98	1040.83	1041.69	0.27
2015/9/23	10:03:00	1041.39	1041.81	1040.83	1041.02	0.26
2015/9/23	10:04:00	1041.09	1041.93	1041.09	1041.61	0.26
2015/9/23	10:05:00	1041.64	1041.94	1041.34	1041.82	0.15
2015/9/23	10:06:00	1041.82	1042.7	1041.33	1042.03	0.13
2015/9/23	10:07:00	1042.51	1042.51	1041.4	1041.91	0.15
2015/9/23	10:08:00	1042.45	1042.57	1041.2	1041.76	0.24
2015/9/23	10:09:00	1041.57	1042.54	1041.57	1042.4	0.13
2015/9/23	10:10:00	1042.35	1042.81	1042.31	1042.76	0.14
2015/9/23	10:11:00	1042.5	1043.25	1042.5	1043.13	0.12
2015/9/23	10:12:00	1043.03	1043.64	1042.75	1043.38	0.14
2015/9/23	10:13:00	1043.22	1043.74	1042.51	1043.74	0.08
2015/9/23	10:14:00	1043.6	1043.61	1042.88	1043.5	0.13
2015/9/23	10:15:00	1043.14	1043.64	1043.07	1043.18	0.12
2015/9/23	10:16:00	1043.18	1044.01	1043.18	1044.01	0.26
2015/9/23	10:17:00	1043.92	1044.12	1043.31	1043.31	0.17
2015/9/23	10:18:00	1043.19	1043.96	1042.68	1043.42	0.14
2015/9/23	10:19:00	1043.3	1044.1	1043.3	1044.07	0.11
2015/9/23	10:20:00	1044.04	1044.59	1043.74	1044.43	0.08
2015/9/23	10:21:00	1044.15	1044.15	1043.31	1043.98	0.14
2015/9/23	10:22:00	1043.98	1044.08	1043.11	1043.12	0.1
2015/9/23	10:23:00	1043.42	1043.75	1042.47	1043.56	0.2
2015/9/23	10:24:00	1043.51	1043.81	1043.01	1043.61	0.13
2015/9/23	10:25:00	1043.35	1043.86	1042.99	1043.18	0.21
2015/9/23	10:26:00	1043.01	1043.62	1043.01	1043.01	0.18
2015/9/23	10:27:00	1043.34	1043.57	1043.01	1043.28	0.23
2015/9/23	10:28:00	1043.27	1043.9	1043.1	1043.7	0.14
2015/9/23	10:29:00	1043.58	1044.1	1043.55	1043.83	0.09
2015/9/23	10:30:00	1043.58	1043.73	1042.92	1043.36	0.11
2015/9/23	10:31:00	1043.41	1043.41	1042.16	1042.67	0.26
2015/9/23	10:32:00	1043.01	1043.46	1042.16	1043.46	0.14
2015/9/23	10:33:00	1043.11	1043.56	1042.62	1043.56	0.13
2015/9/23	10:34:00	1043.21	1043.97	1042.76	1043.74	0.12
2015/9/23	10:35:00	1043.22	1043.54	1042.75	1043.32	0.13
2015/9/23	10:36:00	1043.48	1043.48	1042.56	1043.41	0.09
2015/9/23	10:37:00	1043.42	1043.65	1042.71	1043.18	0.2
2015/9/23	10:38:00	1043.04	1044.37	1043.04	1044.18	0.15
2015/9/23	10:39:00	1043.67	1044.19	1043.4	1044.19	0.12
2015/9/23	10:40:00	1043.9	1044.28	1043.36	1043.77	0.13
2015/9/23	10:41:00	1043.95	1044.45	1043.71	1044.32	0.11
2015/9/23	10:42:00	1044.45	1044.45	1043.56	1043.9	0.24
2015/9/23	10:43:00	1043.83	1044.63	1043.83	1044.63	0.1
2015/9/23	10:44:00	1044.3	1044.6	1043.97	1044.6	0.12
2015/9/23	10:45:00	1044.6	1044.6	1043.82	1044.37	0.1
2015/9/23	10:46:00	1044.25	1044.45	1043.46	1044.12	0.11
2015/9/23	10:47:00	1043.25	1044.08	1043.25	1044.08	0.22
2015/9/23	10:48:00	1043.78	1044.03	1042.71	1044.03	0.24
2015/9/23	10:49:00	1044.03	1044.33	1043.34	1044.33	0.15
2015/9/23	10:50:00	1043.82	1043.99	1043.47	1043.98	0.14
2015/9/23	10:51:00	1043.73	1044	1043.47	1043.87	0.14
2015/9/23	10:52:00	1043.8	1044.2	1043.45	1044.2	0.2
2015/9/23	10:53:00	1044.2	1044.2	1043.27	1044.05	0.16
2015/9/23	10:54:00	1043.87	1043.9	1042.97	1043.05	0.28
2015/9/23	10:55:00	1043.43	1043.7	1042.88	1043.12	0.16
2015/9/23	10:56:00	1043.15	1043.3	1042.72	1043.12	0.09
2015/9/23	10:57:00	1043.12	1043.55	1042.24	1043.26	0.12
2015/9/23	10:58:00	1043.12	1043.69	1042.96	1042.96	0.21
2015/9/23	10:59:00	1043.07	1043.93	1043.07	1043.14	0.18
2015/9/23	11:00:00	1043.18	1043.62	1042.99	1043.23	0.1
2015/9/23	11:01:00	1043.18	1043.56	1042.96	1043.15	0.09
2015/9/23	11:02:00	1043.11	1043.75	1043	1043	0.14
2015/9/23	11:03:00	1042.74	1043.47	1042.41	1042.82	0.16
2015/9/23	11:04:00	1042.43	1043.16	1042.22	1043.06	0.21
2015/9/23	11:05:00	1042.74	1042.74	1041.76	1041.76	0.3
2015/9/23	11:06:00	1042.18	1042.93	1041.73	1042.59	0.33
2015/9/23	11:07:00	1042.47	1042.79	1042.03	1042.07	0.32
2015/9/23	11:08:00	1042.27	1042.8	1042.27	1042.65	0.12
2015/9/23	11:09:00	1043.04	1043.04	1042.79	1042.83	0.13
2015/9/23	11:10:00	1042.98	1042.98	1042.11	1042.87	0.16
2015/9/23	11:11:00	1042.9	1042.99	1042.52	1042.85	0.1
2015/9/23	11:12:00	1042.73	1043.03	1042.49	1042.55	0.12
2015/9/23	11:13:00	1042.96	1043.34	1042.5	1042.98	0.09
2015/9/23	11:14:00	1042.83	1043.28	1042.39	1042.61	0.16
2015/9/23	11:15:00	1042.96	1043.47	1042.31	1043.47	0.19
2015/9/23	11:16:00	1043.34	1043.34	1042.55	1043.24	0.17
2015/9/23	11:17:00	1042.96	1043.27	1042.39	1042.67	0.13
2015/9/23	11:18:00	1042.81	1043.48	1042.56	1042.9	0.26
2015/9/23	11:19:00	1042.33	1043.6	1042.31	1043.11	0.25
2015/9/23	11:20:00	1042.87	1043.44	1042.53	1042.62	0.12
2015/9/23	11:21:00	1042.98	1042.98	1042.28	1042.42	0.11
2015/9/23	11:22:00	1041.79	1042.66	1041.73	1041.98	0.21
2015/9/23	11:23:00	1042.41	1043.14	1042.13	1042.64	0.1
2015/9/23	11:24:00	1042.63	1043.11	1042.03	1042.79	0.13
2015/9/23	11:25:00	1042.79	1042.79	1042.01	1042.4	0.15
2015/9/23	11:26:00	1042.89	1042.95	1042.18	1042.71	0.26
2015/9/23	11:27:00	1042.55	1043.62	1042.55	1043.02	0.23
2015/9/23	11:28:00	1042.77	1042.81	1041.63	1042.7	0.27
2015/9/23	11:29:00	1042.27	1043.06	1042.09	1042.09	0.34
2015/9/23	11:30:00	1042.45	1042.91	1041.27	1042.27	0.33
2015/9/23	11:31:00	1042.19	1043.09	1042.19	1042.89	0.2
2015/9/23	11:32:00	1042.76	1043.12	1042.07	1042.31	0.16
2015/9/23	11:33:00	1042.46	1043.13	1042.46	1042.97	0.12
2015/9/23	11:34:00	1042.66	1043.3	1042.55	1043.06	0.12
2015/9/23	11:35:00	1042.74	1043.31	1042.44	1043.03	0.14
2015/9/23	11:36:00	1042.1	1042.73	1041.2	1041.97	0.36
2015/9/23	11:37:00	1042.53	1042.72	1042.08	1042.52	0.14
2015/9/23	11:38:00	1042.16	1043.1	1042.16	1042.36	0.14
2015/9/23	11:39:00	1042.49	1042.89	1041.68	1042.53	0.22
2015/9/23	11:40:00	1042.56	1042.59	1041.82	1042.59	0.11
2015/9/23	11:41:00	1042.48	1042.78	1041.85	1042.4	0.13
2015/9/23	11:42:00	1042.15	1043.07	1041.67	1041.67	0.23
2015/9/23	11:43:00	1042.17	1043.07	1042.17	1042.47	0.13
2015/9/23	11:44:00	1042.46	1042.86	1042.26	1042.37	0.19
2015/9/23	11:45:00	1042.32	1043.03	1042.26	1043.03	0.08
2015/9/23	11:46:00	1042.98	1043.1	1041.84	1041.84	0.29
2015/9/23	11:47:00	1041.61	1042.91	1041.61	1042.35	0.15
2015/9/23	11:48:00	1042.64	1042.64	1041.83	1042.3	0.13
2015/9/23	11:49:00	1042.44	1042.44	1040.95	1041.86	0.32
2015/9/23	11:50:00	1041.88	1042.48	1041.69	1041.97	0.13
2015/9/23	11:51:00	1041.95	1042.39	1041.78	1041.9	0.76
2015/9/23	11:52:00	1041.51	1042	1040.72	1040.72	0.14
2015/9/23	11:53:00	1041.14	1042.27	1041.14	1041.74	0.15
2015/9/23	11:54:00	1041.72	1042.09	1041.19	1041.74	0.14
2015/9/23	11:55:00	1041.81	1041.95	1041.21	1041.21	0.17
2015/9/23	11:56:00	1041.68	1041.97	1040.29	1040.29	0.57
2015/9/23	11:57:00	1040.33	1041.14	1040.04	1040.86	0.42
2015/9/23	11:58:00	1040.91	1041.3	1040.58	1040.88	0.2
2015/9/23	11:59:00	1041.06	1041.12	1039.75	1040.42	0.3
2015/9/23	12:00:00	1040.42	1041.4	1040.42	1041.15	0.45
2015/9/23	12:01:00	1039.82	1041.11	1039.82	1040.96	0.21
2015/9/23	12:02:00	1040.96	1040.99	1040.07	1040.58	0.22
2015/9/23	12:03:00	1040.19	1041.23	1040.19	1040.75	0.09
2015/9/23	12:04:00	1040.97	1041.08	1040.26	1040.79	0.1
2015/9/23	12:05:00	1040.51	1040.55	1039.63	1040.13	0.22
2015/9/23	12:06:00	1039.97	1040.76	1039.42	1040.64	0.14
2015/9/23	12:07:00	1040.17	1040.85	1039.95	1040.48	0.24
2015/9/23	12:08:00	1040.46	1040.78	1040.06	1040.18	0.18
2015/9/23	12:09:00	1040.42	1040.64	1040.06	1040.23	0.11
2015/9/23	12:10:00	1040.12	1040.66	1039.89	1040.63	0.26
2015/9/23	12:11:00	1040.51	1040.82	1040.22	1040.82	0.13
2015/9/23	12:12:00	1040.27	1040.75	1040.27	1040.67	0.18
2015/9/23	12:13:00	1040.62	1040.98	1040.27	1040.48	0.11
2015/9/23	12:14:00	1041.06	1041.06	1040.27	1040.71	0.14
2015/9/23	12:15:00	1040.54	1041.13	1040.38	1040.4	0.16
2015/9/23	12:16:00	1040.58	1040.99	1040.52	1040.91	0.09
2015/9/23	12:17:00	1041	1041.08	1040.21	1040.52	0.13
2015/9/23	12:18:00	1040.77	1041.05	1040.38	1040.54	0.15
2015/9/23	12:19:00	1040.61	1041.03	1040.21	1040.92	0.2
2015/9/23	12:20:00	1040.76	1040.88	1040.26	1040.43	0.2
2015/9/23	12:21:00	1040.53	1040.84	1040.28	1040.77	0.12
2015/9/23	12:22:00	1040.47	1040.76	1039.73	1040.42	0.17
2015/9/23	12:23:00	1040.6	1040.81	1040.25	1040.79	0.14
2015/9/23	12:24:00	1040.44	1040.69	1040.14	1040.36	0.25
2015/9/23	12:25:00	1040.5	1040.65	1040.13	1040.42	0.19
2015/9/23	12:26:00	1040.32	1040.8	1040.09	1040.55	0.13
2015/9/23	12:27:00	1040.57	1041.02	1040.17	1040.5	0.2
2015/9/23	12:28:00	1040.16	1041.03	1040.16	1040.98	0.17
2015/9/23	12:29:00	1040.53	1040.89	1040.16	1040.34	0.24
2015/9/23	12:30:00	1040.58	1040.94	1040.1	1040.32	0.14
2015/9/23	12:31:00	1040.68	1040.98	1039.89	1040.15	0.19
2015/9/23	12:32:00	1040.11	1041.16	1040.11	1040.69	0.22
2015/9/23	12:33:00	1040.75	1041.07	1040.09	1040.2	0.17
2015/9/23	12:34:00	1039.95	1040.74	1039.95	1040.35	0.31
2015/9/23	12:35:00	1040.2	1040.71	1039.65	1040.71	0.17
2015/9/23	12:36:00	1039.86	1040.63	1039.59	1040.37	0.18
2015/9/23	12:37:00	1039.82	1040.75	1039.82	1039.92	0.19
2015/9/23	12:38:00	1040.15	1040.45	1039.63	1039.63	0.19
2015/9/23	12:39:00	1039.66	1040.34	1039.49	1040.02	0.12
2015/9/23	12:40:00	1040.04	1040.22	1039.75	1040.22	0.24
2015/9/23	12:41:00	1039.58	1040.34	1039.45	1039.59	0.29
2015/9/23	12:42:00	1039.78	1040.62	1039.78	1040.4	0.16
2015/9/23	12:43:00	1040.1	1040.8	1039.85	1040.8	0.18
2015/9/23	12:44:00	1040.48	1040.75	1040.15	1040.37	0.2
2015/9/23	12:45:00	1040.44	1040.93	1039.9	1039.9	0.24
2015/9/23	12:46:00	1040.29	1040.92	1039.9	1040.19	0.16
2015/9/23	12:47:00	1040.38	1040.96	1039.82	1040.41	0.37
2015/9/23	12:48:00	1040.42	1040.67	1039.8	1039.8	0.19
2015/9/23	12:49:00	1040.6	1040.6	1039.64	1039.77	0.26
2015/9/23	12:50:00	1039.78	1040.56	1039.71	1039.83	0.18
2015/9/23	12:51:00	1039.91	1040.15	1039.15	1040.15	0.49
2015/9/23	12:52:00	1039.49	1040.68	1039.48	1040.28	0.21
2015/9/23	12:53:00	1039.64	1040.61	1039.64	1040.16	0.18
2015/9/23	12:54:00	1040.01	1040.71	1039.66	1040.01	0.21
2015/9/23	12:55:00	1040.25	1040.4	1039.21	1039.52	0.16
2015/9/23	12:56:00	1039.5	1040.33	1039.5	1040.07	0.35
2015/9/23	12:57:00	1040.18	1040.45	1039.93	1040.32	0.22
2015/9/23	12:58:00	1040.32	1040.93	1039.62	1040.29	0.16
2015/9/23	12:59:00	1039.97	1040.69	1039.91	1040.01	0.2
2015/9/23	13:00:00	1040.26	1040.75	1039.22	1040.02	0.17
2015/9/23	13:01:00	1039.64	1040.67	1039.39	1039.39	0.26
2015/9/23	13:02:00	1039.88	1040.22	1039.15	1039.29	0.23
2015/9/23	13:03:00	1040.39	1040.58	1039.9	1040.32	0.21
2015/9/23	13:04:00	1040.36	1041.2	1040	1041	0.5
2015/9/23	13:05:00	1041.56	1041.56	1040.13	1041.18	0.3
2015/9/23	13:06:00	1040.79	1041.64	1040.77	1041.13	0.3
2015/9/23	13:07:00	1040.94	1042.13	1040.91	1041.94	0.22
2015/9/23	13:08:00	1042.26	1042.26	1041.15	1041.15	0.15
2015/9/23	13:09:00	1041.7	1041.85	1041.03	1041.75	0.16
2015/9/23	13:10:00	1041.73	1042.15	1041.42	1041.77	0.21
2015/9/23	13:11:00	1041.8	1042.07	1041.31	1041.31	0.3
2015/9/23	13:12:00	1041.47	1041.81	1041.04	1041.2	0.23
2015/9/23	13:13:00	1041.24	1041.78	1041.24	1041.53	0.25
2015/9/23	13:14:00	1041.83	1041.89	1041.16	1041.36	0.29
2015/9/23	13:15:00	1041.69	1041.94	1041.3	1041.3	0.31
2015/9/23	13:16:00	1041.18	1041.6	1041.18	1041.35	0.29
2015/9/23	13:17:00	1041.95	1042.53	1041.43	1042.53	0.31
2015/9/23	13:18:00	1042.5	1042.94	1042.02	1042.4	0.34
2015/9/23	13:19:00	1042.67	1043.1	1042.24	1042.52	0.35
2015/9/23	13:20:00	1042.75	1043.18	1042.38	1042.54	0.35
2015/9/23	13:21:00	1043.01	1043.38	1042.64	1043.03	0.28
2015/9/23	13:22:00	1042.33	1043.33	1042.04	1042.55	0.54
2015/9/23	13:23:00	1042.62	1043.85	1042.62	1043.36	0.36
2015/9/23	13:24:00	1043.11	1043.22	1042.56	1042.92	0.66
2015/9/23	13:25:00	1042.82	1042.82	1042.82	1042.82	0.07
2015/9/23	13:26:00	1042.82	1042.82	1042.82	1042.82	0
2015/9/23	13:27:00	1042.82	1042.82	1042.82	1042.82	0
2015/9/23	13:28:00	1042.82	1042.82	1042.82	1042.82	0
2015/9/23	13:29:00	1042.82	1042.82	1040	1040	4.75
2015/9/24	09:00:00	1041.29	1045.09	1041.29	1044.91	0.97
2015/9/24	09:01:00	1044.51	1045.44	1044.27	1044.34	0.17
2015/9/24	09:02:00	1044.48	1044.74	1043.75	1044.74	0.14
2015/9/24	09:03:00	1044.86	1044.86	1043.55	1043.55	0.15
2015/9/24	09:04:00	1043.72	1043.84	1043.07	1043.84	0.13
2015/9/24	09:05:00	1043.54	1043.65	1041.97	1041.97	0.23
2015/9/24	09:06:00	1042.28	1042.43	1040.5	1040.72	0.51
2015/9/24	09:07:00	1040.76	1040.81	1039.86	1040.58	0.23
2015/9/24	09:08:00	1040.18	1040.39	1039.56	1039.88	0.34
2015/9/24	09:09:00	1039.65	1039.79	1039.13	1039.13	0.22
2015/9/24	09:10:00	1039.1	1040.04	1039.1	1040.04	0.25
2015/9/24	09:11:00	1039.79	1040.15	1039.08	1039.53	0.17
2015/9/24	09:12:00	1038.93	1039.62	1038.91	1039.5	0.16
2015/9/24	09:13:00	1039.77	1039.86	1039.13	1039.86	0.15
2015/9/24	09:14:00	1039.81	1039.88	1039.24	1039.5	0.27
2015/9/24	09:15:00	1039.37	1040.06	1039.37	1039.59	0.21
2015/9/24	09:16:00	1039.69	1040.16	1039.51	1040.08	0.16
2015/9/24	09:17:00	1039.62	1040.07	1039.33	1039.79	0.17
2015/9/24	09:18:00	1039.51	1039.77	1039.36	1039.49	0.22
2015/9/24	09:19:00	1039.64	1040.11	1039.39	1039.99	0.18
2015/9/24	09:20:00	1039.86	1039.86	1038.66	1038.85	0.23
2015/9/24	09:21:00	1039.02	1039.32	1038.84	1039.26	0.11
2015/9/24	09:22:00	1039.04	1039.71	1038.93	1039.49	0.17
2015/9/24	09:23:00	1039.07	1039.32	1038.57	1039.32	0.26
2015/9/24	09:24:00	1039.33	1039.81	1039.15	1039.78	0.16
2015/9/24	09:25:00	1039.93	1040.44	1039.92	1040.44	0.14
2015/9/24	09:26:00	1040.45	1040.61	1040.02	1040.55	0.19
2015/9/24	09:27:00	1040.3	1040.64	1040.09	1040.5	0.14
2015/9/24	09:28:00	1040.41	1040.71	1039.95	1040.54	0.16
2015/9/24	09:29:00	1040.58	1041.02	1040.09	1040.58	0.27
2015/9/24	09:30:00	1040.24	1041.12	1040.24	1040.91	0.11
2015/9/24	09:31:00	1041.42	1041.85	1040.84	1041.85	0.27
2015/9/24	09:32:00	1040.97	1041.48	1040.8	1041.1	0.25
2015/9/24	09:33:00	1040.89	1041.19	1040.25	1040.58	0.17
2015/9/24	09:34:00	1040.85	1041.43	1040.73	1040.76	0.23
2015/9/24	09:35:00	1041.1	1041.49	1040.73	1040.91	0.17
2015/9/24	09:36:00	1040.56	1041.22	1040.48	1040.6	0.2
2015/9/24	09:37:00	1041.09	1042.06	1040.56	1041.01	0.16
2015/9/24	09:38:00	1041.61	1041.61	1040.52	1040.81	0.15
2015/9/24	09:39:00	1040.62	1041.12	1040.55	1040.55	0.38
2015/9/24	09:40:00	1040.82	1041.31	1040.08	1040.81	0.19
2015/9/24	09:41:00	1040.45	1041.05	1040.45	1040.68	0.23
2015/9/24	09:42:00	1041.69	1041.69	1040.52	1040.52	0.2
2015/9/24	09:43:00	1040.5	1040.95	1040.16	1040.16	0.22
2015/9/24	09:44:00	1040.77	1040.78	1040.19	1040.74	0.14
2015/9/24	09:45:00	1040.8	1040.8	1039.98	1039.98	0.14
2015/9/24	09:46:00	1040.15	1040.79	1040	1040	0.16
2015/9/24	09:47:00	1040.08	1040.74	1039.25	1039.56	0.18
2015/9/24	09:48:00	1039.73	1040.34	1039.63	1039.72	0.31
2015/9/24	09:49:00	1039.83	1040.37	1039.38	1039.51	0.18
2015/9/24	09:50:00	1040.09	1040.31	1039.46	1039.54	0.14
2015/9/24	09:51:00	1039.5	1040.25	1039.32	1039.63	0.1
2015/9/24	09:52:00	1039.93	1040.44	1039.66	1040.04	0.11
2015/9/24	09:53:00	1039.85	1040.05	1039.34	1039.37	0.12
2015/9/24	09:54:00	1040.03	1040.17	1039.31	1039.96	0.12
2015/9/24	09:55:00	1039.76	1039.94	1039.58	1039.58	0.12
2015/9/24	09:56:00	1040.07	1040.07	1039.28	1039.52	0.3
2015/9/24	09:57:00	1039.15	1040.16	1039.15	1039.21	0.31
2015/9/24	09:58:00	1039.23	1039.81	1039.23	1039.24	0.19
2015/9/24	09:59:00	1039.43	1039.92	1039	1039.3	0.15
2015/9/24	10:00:00	1038.9	1039.59	1038.82	1038.84	0.17
2015/9/24	10:01:00	1039.13	1039.61	1038.8	1039.61	0.28
2015/9/24	10:02:00	1038.78	1039.43	1038.42	1038.72	0.18
2015/9/24	10:03:00	1038.83	1039.42	1038.57	1039.42	0.18
2015/9/24	10:04:00	1039.45	1039.45	1038.82	1039.18	0.17
2015/9/24	10:05:00	1038.82	1039.59	1038.82	1039.4	0.23
2015/9/24	10:06:00	1039.56	1039.73	1039.22	1039.33	0.23
2015/9/24	10:07:00	1039.52	1039.52	1039.01	1039.34	0.13
2015/9/24	10:08:00	1039.17	1040.06	1038.86	1039.83	0.19
2015/9/24	10:09:00	1039.71	1040.02	1039.47	1040	0.22
2015/9/24	10:10:00	1040.06	1040.53	1039.6	1039.96	0.19
2015/9/24	10:11:00	1039.67	1040.44	1039.67	1040.44	0.11
2015/9/24	10:12:00	1040.39	1040.39	1039.2	1039.46	0.16
2015/9/24	10:13:00	1039.57	1039.83	1039.46	1039.83	0.2
2015/9/24	10:14:00	1040.08	1040.08	1039.27	1039.57	0.14
2015/9/24	10:15:00	1039.42	1039.76	1039.04	1039.22	0.13
2015/9/24	10:16:00	1039.12	1039.64	1039.09	1039.35	0.14
2015/9/24	10:17:00	1039.18	1039.41	1038.56	1039.22	0.16
2015/9/24	10:18:00	1039.05	1039.17	1038.39	1038.44	0.22
2015/9/24	10:19:00	1038.9	1039.42	1038.19	1038.19	0.12
2015/9/24	10:20:00	1038.22	1038.97	1038.22	1038.7	0.26
2015/9/24	10:21:00	1038.82	1039.1	1038.14	1038.6	0.2
2015/9/24	10:22:00	1038.69	1038.69	1038.2	1038.23	0.4
2015/9/24	10:23:00	1038.21	1038.97	1037.63	1037.63	0.26
2015/9/24	10:24:00	1038	1038.46	1037.87	1038.31	0.32
2015/9/24	10:25:00	1038.15	1038.9	1038	1038.9	0.24
2015/9/24	10:26:00	1038.52	1038.99	1038.33	1038.74	0.21
2015/9/24	10:27:00	1038.5	1038.83	1038.49	1038.59	0.19
2015/9/24	10:28:00	1038.44	1038.52	1037.91	1038.32	0.11
2015/9/24	10:29:00	1038.98	1039.11	1038.05	1038.48	0.11
2015/9/24	10:30:00	1038.12	1038.65	1038.08	1038.48	0.9
2015/9/24	10:31:00	1038.18	1038.48	1037.25	1037.92	0.68
2015/9/24	10:32:00	1037.78	1037.78	1036.7	1036.7	0.33
2015/9/24	10:33:00	1037.08	1037.35	1036.46	1036.46	0.46
2015/9/24	10:34:00	1036.56	1036.91	1036.1	1036.55	0.45
2015/9/24	10:35:00	1036.6	1036.95	1036.37	1036.75	0.31
2015/9/24	10:36:00	1036.65	1036.87	1036.36	1036.36	0.25
2015/9/24	10:37:00	1036.35	1037.05	1036.35	1036.94	0.2
2015/9/24	10:38:00	1037.1	1037.1	1035.88	1035.89	0.15
2015/9/24	10:39:00	1036.25	1036.49	1035.63	1035.76	0.56
2015/9/24	10:40:00	1035.17	1035.21	1033.83	1034.46	0.68
2015/9/24	10:41:00	1034.75	1034.78	1033.85	1034.41	0.4
2015/9/24	10:42:00	1034.04	1034.53	1033.97	1034.39	0.25
2015/9/24	10:43:00	1034.85	1035.01	1033.69	1033.69	0.34
2015/9/24	10:44:00	1034.05	1034.23	1033.53	1033.82	0.26
2015/9/24	10:45:00	1033.88	1034.59	1033.87	1033.87	0.24
2015/9/24	10:46:00	1033.86	1034.01	1033.52	1033.65	0.17
2015/9/24	10:47:00	1033.63	1034.28	1033.36	1033.75	0.21
2015/9/24	10:48:00	1033.63	1034.22	1032.96	1033.75	0.24
2015/9/24	10:49:00	1033.57	1034.15	1033.5	1034.02	0.24
2015/9/24	10:50:00	1033.54	1034.55	1033.54	1034.43	0.26
2015/9/24	10:51:00	1033.97	1034.41	1033.73	1034.01	0.21
2015/9/24	10:52:00	1033.87	1034.39	1033.6	1034.07	0.2
2015/9/24	10:53:00	1034.16	1034.8	1033.7	1034.08	0.17
2015/9/24	10:54:00	1034.94	1035.04	1034.06	1035	0.24
2015/9/24	10:55:00	1034.96	1035.74	1034.57	1035.74	0.23
2015/9/24	10:56:00	1034.75	1035.47	1034.43	1035.44	0.3
2015/9/24	10:57:00	1034.93	1035.42	1034.65	1034.94	0.23
2015/9/24	10:58:00	1035.22	1035.79	1034.62	1035.48	0.18
2015/9/24	10:59:00	1035.3	1036.03	1034.99	1035.65	0.22
2015/9/24	11:00:00	1035.34	1035.51	1034.35	1034.35	0.17
2015/9/24	11:01:00	1034.57	1035.52	1034.49	1034.92	0.17
2015/9/24	11:02:00	1035.35	1035.35	1034.39	1035.2	0.26
2015/9/24	11:03:00	1034.55	1035.15	1034.05	1034.67	0.29
2015/9/24	11:04:00	1035.1	1035.57	1033.78	1033.78	0.38
2015/9/24	11:05:00	1033.77	1034.87	1033.77	1034.62	0.16
2015/9/24	11:06:00	1034.62	1035.04	1033.57	1033.57	0.19
2015/9/24	11:07:00	1034.13	1034.73	1033.95	1034.62	0.2
2015/9/24	11:08:00	1034.43	1034.78	1032.87	1033.32	0.21
2015/9/24	11:09:00	1034.33	1035.21	1034.2	1034.2	0.21
2015/9/24	11:10:00	1034.72	1034.95	1034.46	1034.88	0.13
2015/9/24	11:11:00	1034.86	1035.32	1034.84	1035.07	0.16
2015/9/24	11:12:00	1035.07	1035.41	1034.02	1035.05	0.16
2015/9/24	11:13:00	1034.94	1035.27	1033.84	1034.95	0.19
2015/9/24	11:14:00	1034.78	1034.87	1034.07	1034.28	0.2
2015/9/24	11:15:00	1033.28	1035.46	1033.28	1034.43	0.18
2015/9/24	11:16:00	1034.31	1034.79	1033.67	1034.05	0.22
2015/9/24	11:17:00	1033.86	1034.96	1033.82	1033.86	0.13
2015/9/24	11:18:00	1033.85	1034.75	1033.8	1034.04	0.09
2015/9/24	11:19:00	1034.73	1034.73	1032.85	1033.59	0.23
2015/9/24	11:20:00	1033.42	1034.3	1033.42	1034.3	0.12
2015/9/24	11:21:00	1034.36	1035.09	1033.11	1034.52	0.18
2015/9/24	11:22:00	1034.34	1035.12	1033.98	1035.12	0.13
2015/9/24	11:23:00	1034.43	1034.94	1033.67	1033.67	0.21
2015/9/24	11:24:00	1034.07	1035.21	1034.07	1035.19	0.13
2015/9/24	11:25:00	1035.04	1035.08	1034.6	1034.62	0.1
2015/9/24	11:26:00	1034.39	1035.24	1034.18	1034.5	0.15
2015/9/24	11:27:00	1034.45	1035.21	1034.45	1034.95	0.1
2015/9/24	11:28:00	1035.09	1035.22	1034.71	1035.22	0.16
2015/9/24	11:29:00	1034.97	1035.3	1034.45	1034.57	0.12
2015/9/24	11:30:00	1034.61	1035.44	1034.61	1035.33	0.1
2015/9/24	11:31:00	1034.19	1035.54	1034.19	1035.4	0.17
2015/9/24	11:32:00	1035.4	1035.55	1034.94	1034.94	0.1
2015/9/24	11:33:00	1035.29	1035.66	1034.97	1035.48	0.2
2015/9/24	11:34:00	1035.2	1035.94	1034.93	1035.74	0.12
2015/9/24	11:35:00	1035.47	1036.13	1035.47	1035.53	0.12
2015/9/24	11:36:00	1035.25	1035.94	1035.25	1035.94	0.17
2015/9/24	11:37:00	1035.94	1036.4	1035.78	1035.81	0.13
2015/9/24	11:38:00	1035.66	1036.29	1035.56	1036.29	0.16
2015/9/24	11:39:00	1036.01	1036.29	1035.57	1035.72	0.17
2015/9/24	11:40:00	1035.85	1036.31	1035.41	1036.15	0.3
2015/9/24	11:41:00	1036.08	1036.17	1035.92	1036.17	0.11
2015/9/24	11:42:00	1036.37	1036.68	1036.19	1036.19	0.12
2015/9/24	11:43:00	1036.13	1036.98	1036.13	1036.98	0.15
2015/9/24	11:44:00	1037.13	1037.13	1036.79	1037.1	0.18
2015/9/24	11:45:00	1036.97	1037.37	1036.64	1036.84	0.21
2015/9/24	11:46:00	1036.55	1037.12	1036.55	1036.68	0.12
2015/9/24	11:47:00	1037	1037.05	1036.52	1037.05	0.2
2015/9/24	11:48:00	1036.91	1037.39	1036.85	1036.85	0.15
2015/9/24	11:49:00	1037.16	1037.47	1036.53	1037.47	0.13
2015/9/24	11:50:00	1037.45	1037.61	1036.35	1037.09	0.13
2015/9/24	11:51:00	1036.68	1036.86	1035.87	1036.59	0.19
2015/9/24	11:52:00	1036.67	1037.04	1036.07	1036.57	0.08
2015/9/24	11:53:00	1036.42	1036.57	1035.91	1035.91	0.19
2015/9/24	11:54:00	1035.99	1036.65	1035.89	1036.65	0.12
2015/9/24	11:55:00	1035.82	1036.93	1035.82	1036.28	0.14
2015/9/24	11:56:00	1036.43	1037.1	1036.43	1036.88	0.11
2015/9/24	11:57:00	1036.81	1037.15	1036.79	1037.15	0.06
2015/9/24	11:58:00	1036.98	1037.05	1036.22	1036.64	0.12
2015/9/24	11:59:00	1036.98	1036.98	1035.91	1036.63	0.13
2015/9/24	12:00:00	1036.63	1036.88	1036.63	1036.79	0.1
2015/9/24	12:01:00	1036.61	1036.97	1036.1	1036.78	0.12
2015/9/24	12:02:00	1036.68	1037.42	1036.68	1036.68	0.13
2015/9/24	12:03:00	1036.51	1036.97	1036.35	1036.73	0.08
2015/9/24	12:04:00	1036.58	1037.42	1036.45	1036.96	0.11
2015/9/24	12:05:00	1037.18	1037.28	1036.46	1036.94	0.11
2015/9/24	12:06:00	1037.05	1037.27	1036.81	1037.27	0.14
2015/9/24	12:07:00	1036.98	1037.37	1036.53	1037.07	0.12
2015/9/24	12:08:00	1037.23	1037.71	1036.64	1036.96	0.19
2015/9/24	12:09:00	1037.3	1037.45	1036.84	1037.39	0.07
2015/9/24	12:10:00	1037.1	1037.41	1036.91	1037.32	0.12
2015/9/24	12:11:00	1037.17	1037.41	1036.95	1037.04	0.08
2015/9/24	12:12:00	1036.91	1037.5	1036.41	1036.46	0.17
2015/9/24	12:13:00	1037.28	1037.52	1036.24	1037.42	0.11
2015/9/24	12:14:00	1037.24	1037.8	1037.22	1037.66	0.07
2015/9/24	12:15:00	1037.51	1038.02	1037.3	1037.39	0.12
2015/9/24	12:16:00	1036.99	1037.83	1036.49	1037.68	0.15
2015/9/24	12:17:00	1037.51	1037.83	1037.01	1037.2	0.14
2015/9/24	12:18:00	1037.5	1038.01	1037.48	1037.48	0.1
2015/9/24	12:19:00	1037.53	1038.49	1037.23	1038.49	0.12
2015/9/24	12:20:00	1037.78	1038.52	1037.52	1037.67	0.14
2015/9/24	12:21:00	1037.69	1038.11	1037.46	1037.92	0.15
2015/9/24	12:22:00	1037.76	1038.22	1037.18	1037.18	0.62
2015/9/24	12:23:00	1037.17	1037.92	1037.01	1037.76	0.34
2015/9/24	12:24:00	1037.63	1037.84	1037.18	1037.24	0.15
2015/9/24	12:25:00	1037.25	1038.39	1037.25	1038	0.12
2015/9/24	12:26:00	1037.99	1038.11	1037.67	1037.78	0.12
2015/9/24	12:27:00	1037.66	1038.11	1037.25	1038.11	0.11
2015/9/24	12:28:00	1038.01	1038.05	1037.27	1037.6	0.22
2015/9/24	12:29:00	1037.6	1038.45	1037.38	1037.78	0.14
2015/9/24	12:30:00	1037.81	1037.9	1037.26	1037.62	0.12
2015/9/24	12:31:00	1037.37	1037.96	1037.36	1037.54	0.13
2015/9/24	12:32:00	1037.66	1037.94	1037.53	1037.53	0.12
2015/9/24	12:33:00	1037.83	1038.28	1037.3	1037.48	0.09
2015/9/24	12:34:00	1037.45	1037.9	1037.23	1037.68	0.2
2015/9/24	12:35:00	1038.23	1038.23	1037.34	1038.04	0.17
2015/9/24	12:36:00	1037.86	1038.38	1037.64	1038.38	0.17
2015/9/24	12:37:00	1038.45	1038.45	1037.6	1037.98	0.18
2015/9/24	12:38:00	1037.89	1038.31	1037.63	1037.74	0.18
2015/9/24	12:39:00	1037.65	1038.55	1037.27	1038.18	0.2
2015/9/24	12:40:00	1038.1	1038.36	1037.74	1038.11	0.18
2015/9/24	12:41:00	1038.32	1038.6	1038.02	1038.32	0.18
2015/9/24	12:42:00	1038.06	1038.29	1037.77	1038.08	0.13
2015/9/24	12:43:00	1037.94	1038.15	1037.57	1037.57	0.13
2015/9/24	12:44:00	1037.83	1038.47	1037.83	1038.47	0.15
2015/9/24	12:45:00	1038.16	1038.16	1037.66	1037.92	0.1
2015/9/24	12:46:00	1038.17	1038.54	1036.82	1038.16	0.23
2015/9/24	12:47:00	1038.11	1038.25	1037.48	1037.95	0.21
2015/9/24	12:48:00	1038.12	1038.25	1037.4	1038.05	0.19
2015/9/24	12:49:00	1037.74	1038.18	1037.64	1038.17	0.14
2015/9/24	12:50:00	1037.7	1038.01	1036.84	1037.81	0.19
2015/9/24	12:51:00	1037.52	1037.86	1036.54	1036.99	0.19
2015/9/24	12:52:00	1037.62	1037.92	1037.15	1037.15	0.13
2015/9/24	12:53:00	1037.73	1037.73	1036.95	1037.58	0.23
2015/9/24	12:54:00	1037.52	1037.76	1036.88	1036.88	0.08
2015/9/24	12:55:00	1037.3	1037.45	1036.32	1036.32	0.16
2015/9/24	12:56:00	1037.06	1037.19	1036.58	1036.92	0.11
2015/9/24	12:57:00	1037.32	1037.56	1036.83	1036.92	0.35
2015/9/24	12:58:00	1037.11	1037.21	1036.64	1036.79	0.14
2015/9/24	12:59:00	1036.8	1037.35	1036.77	1036.95	0.16
2015/9/24	13:00:00	1036.68	1037.43	1036.63	1037.13	0.13
2015/9/24	13:01:00	1036.73	1037.01	1036.37	1036.77	0.14
2015/9/24	13:02:00	1036.68	1037.13	1036.24	1036.58	0.21
2015/9/24	13:03:00	1036.53	1037.2	1036.31	1037.17	0.3
2015/9/24	13:04:00	1036.74	1037.2	1036.43	1036.43	0.12
2015/9/24	13:05:00	1036.11	1036.97	1036.11	1036.66	0.21
2015/9/24	13:06:00	1036.4	1037	1036.4	1036.44	0.17
2015/9/24	13:07:00	1036.34	1037.43	1036.34	1037.06	0.17
2015/9/24	13:08:00	1036.66	1037.85	1036.41	1036.41	0.16
2015/9/24	13:09:00	1036.39	1037.38	1036.39	1037.38	0.15
2015/9/24	13:10:00	1037.01	1037.19	1035.95	1037.19	0.28
2015/9/24	13:11:00	1037.18	1037.41	1036.62	1036.82	0.22
2015/9/24	13:12:00	1035.95	1036.65	1035.61	1036.01	0.18
2015/9/24	13:13:00	1036.65	1037.04	1035.83	1036.77	0.24
2015/9/24	13:14:00	1036.79	1037.17	1035.69	1036.21	0.24
2015/9/24	13:15:00	1036.42	1036.87	1035.85	1036.75	0.16
2015/9/24	13:16:00	1036.58	1036.62	1035.77	1036.11	0.14
2015/9/24	13:17:00	1036.04	1036.88	1035.18	1036.26	0.18
2015/9/24	13:18:00	1035.87	1036.29	1035.75	1036.13	0.19
2015/9/24	13:19:00	1036.27	1036.68	1035.46	1035.79	0.15
2015/9/24	13:20:00	1035.82	1036.57	1035.68	1036.32	0.22
2015/9/24	13:21:00	1036.24	1036.76	1035.59	1036.69	0.18
2015/9/24	13:22:00	1035.94	1036.45	1035.24	1035.73	0.22
2015/9/24	13:23:00	1035.6	1035.91	1035.26	1035.28	0.26
2015/9/24	13:24:00	1035.47	1035.56	1035.06	1035.2	0.17
2015/9/24	13:25:00	1035.23	1035.23	1035.23	1035.23	0.01
2015/9/24	13:26:00	1035.23	1035.23	1035.23	1035.23	0
2015/9/24	13:27:00	1035.23	1035.23	1035.23	1035.23	0
2015/9/24	13:28:00	1035.23	1035.23	1035.23	1035.23	0
2015/9/24	13:29:00	1035.23	1035.23	1032.98	1032.98	5.03
2015/9/25	09:00:00	1029.68	1029.89	1029.16	1029.16	2.6
2015/9/25	09:01:00	1028.86	1029.6	1028.86	1029.01	0.76
2015/9/25	09:02:00	1029.41	1029.41	1028.39	1028.49	0.55
2015/9/25	09:03:00	1028.33	1028.48	1027.85	1027.85	0.52
2015/9/25	09:04:00	1028.04	1028.45	1027.68	1028.18	0.39
2015/9/25	09:05:00	1027.5	1027.5	1026.5	1026.5	0.75
2015/9/25	09:06:00	1026.97	1026.97	1025.33	1025.33	0.63
2015/9/25	09:07:00	1025.76	1025.89	1024.62	1024.63	0.56
2015/9/25	09:08:00	1025.06	1025.21	1024.32	1024.52	0.36
2015/9/25	09:09:00	1024.61	1025.48	1024.56	1025.48	0.27
2015/9/25	09:10:00	1025.36	1025.85	1024.93	1025.56	0.25
2015/9/25	09:11:00	1025.17	1025.94	1025.17	1025.81	0.21
2015/9/25	09:12:00	1026.15	1026.57	1025.86	1026.03	0.25
2015/9/25	09:13:00	1026.09	1026.72	1026.09	1026.48	0.2
2015/9/25	09:14:00	1026.28	1027.39	1026.28	1027.11	0.3
2015/9/25	09:15:00	1027.38	1028.19	1027.23	1027.72	0.25
2015/9/25	09:16:00	1027.54	1028.32	1027.1	1027.94	0.18
2015/9/25	09:17:00	1027.82	1028.37	1027.65	1028.35	0.16
2015/9/25	09:18:00	1028.65	1028.65	1027.9	1028.21	0.16
2015/9/25	09:19:00	1028.23	1028.34	1027.74	1028.19	0.26
2015/9/25	09:20:00	1027.88	1028.66	1027.88	1028.61	0.24
2015/9/25	09:21:00	1028.61	1028.94	1027.42	1027.42	0.2
2015/9/25	09:22:00	1027.32	1028.36	1027.09	1028.33	0.21
2015/9/25	09:23:00	1028.03	1028.03	1027.15	1027.39	0.19
2015/9/25	09:24:00	1027.77	1027.99	1027.14	1027.99	0.18
2015/9/25	09:25:00	1027.98	1028.19	1027.71	1028	0.16
2015/9/25	09:26:00	1027.99	1028.45	1027.99	1028.12	0.2
2015/9/25	09:27:00	1028.19	1028.71	1028.02	1028.54	0.13
2015/9/25	09:28:00	1028.48	1028.7	1027.93	1028.22	0.17
2015/9/25	09:29:00	1028.58	1028.58	1027.57	1028.45	0.31
2015/9/25	09:30:00	1028.41	1028.41	1026.82	1027.21	0.15
2015/9/25	09:31:00	1027.1	1027.46	1026.78	1027.02	0.41
2015/9/25	09:32:00	1026.86	1027.71	1026.86	1027.11	0.12
2015/9/25	09:33:00	1026.97	1027.22	1026.44	1026.6	0.1
2015/9/25	09:34:00	1026.59	1027.33	1026.43	1027.19	0.17
2015/9/25	09:35:00	1027.23	1027.46	1026.33	1026.33	0.2
2015/9/25	09:36:00	1026.24	1026.76	1026.19	1026.61	0.3
2015/9/25	09:37:00	1026.25	1026.7	1026.05	1026.26	0.26
2015/9/25	09:38:00	1026.47	1026.63	1026.13	1026.45	0.29
2015/9/25	09:39:00	1026.72	1026.95	1025.98	1026.42	0.61
2015/9/25	09:40:00	1026.3	1027.22	1026.3	1026.9	0.22
2015/9/25	09:41:00	1027.24	1027.42	1026.66	1027.36	0.14
2015/9/25	09:42:00	1027.24	1027.92	1027.22	1027.61	0.13
2015/9/25	09:43:00	1027.14	1027.45	1026.37	1026.37	0.16
2015/9/25	09:44:00	1026.57	1026.89	1026.13	1026.43	0.29
2015/9/25	09:45:00	1026.59	1027.12	1025.55	1025.72	0.45
2015/9/25	09:46:00	1025.95	1026.49	1025.94	1026.45	0.14
2015/9/25	09:47:00	1026.3	1027.18	1026.1	1027.18	0.15
2015/9/25	09:48:00	1026.45	1026.52	1025.62	1026.52	0.28
2015/9/25	09:49:00	1026.05	1026.4	1025.26	1026.4	0.41
2015/9/25	09:50:00	1026.39	1026.83	1025.95	1026.13	0.25
2015/9/25	09:51:00	1026.16	1026.23	1025.54	1025.97	0.13
2015/9/25	09:52:00	1025.97	1026.52	1025.85	1026.52	0.23
2015/9/25	09:53:00	1026.52	1026.7	1025.54	1025.59	0.4
2015/9/25	09:54:00	1025.59	1026.11	1025.21	1025.4	0.36
2015/9/25	09:55:00	1025.31	1025.31	1024.67	1024.67	0.3
2015/9/25	09:56:00	1025.2	1025.2	1024.43	1024.62	0.31
2015/9/25	09:57:00	1024.43	1024.63	1023.48	1023.48	0.42
2015/9/25	09:58:00	1023.54	1023.83	1023.07	1023.2	0.94
2015/9/25	09:59:00	1023.2	1023.41	1022.72	1022.92	0.99
2015/9/25	10:00:00	1022.88	1023.13	1022.13	1022.69	0.53
2015/9/25	10:01:00	1021.98	1022.62	1021.98	1022.09	0.26
2015/9/25	10:02:00	1022.33	1022.78	1021.83	1021.83	0.51
2015/9/25	10:03:00	1022.03	1022.03	1020.72	1021.31	1.3
2015/9/25	10:04:00	1021.23	1021.23	1020.2	1020.67	0.54
2015/9/25	10:05:00	1020.54	1020.83	1019.51	1019.63	0.45
2015/9/25	10:06:00	1019.89	1020.38	1019.12	1019.17	1.12
2015/9/25	10:07:00	1018.53	1019.36	1018.22	1018.99	0.51
2015/9/25	10:08:00	1018.95	1018.95	1018.11	1018.11	0.37
2015/9/25	10:09:00	1018.61	1018.95	1018.14	1018.83	0.39
2015/9/25	10:10:00	1018.5	1019.21	1018.5	1018.64	0.29
2015/9/25	10:11:00	1018.01	1018.74	1017.83	1018.32	0.38
2015/9/25	10:12:00	1017.98	1018.91	1017.98	1018.24	0.32
2015/9/25	10:13:00	1018.71	1018.77	1017.15	1017.16	0.4
2015/9/25	10:14:00	1017.31	1017.95	1017.09	1017.09	0.41
2015/9/25	10:15:00	1017.46	1018.12	1016.83	1017.7	0.37
2015/9/25	10:16:00	1017.5	1017.62	1016.65	1017.43	0.54
2015/9/25	10:17:00	1017.59	1018.02	1017.22	1017.97	0.33
2015/9/25	10:18:00	1018.32	1018.85	1017.98	1018.84	0.41
2015/9/25	10:19:00	1018.71	1019.57	1018.38	1019.57	0.26
2015/9/25	10:20:00	1019.11	1019.38	1018.6	1019.34	0.17
2015/9/25	10:21:00	1019.34	1019.92	1018.88	1019.92	0.26
2015/9/25	10:22:00	1019.89	1020	1019.73	1019.87	0.14
2015/9/25	10:23:00	1019.55	1019.86	1018.52	1019.32	0.23
2015/9/25	10:24:00	1018.98	1019.73	1018.66	1019.16	0.25
2015/9/25	10:25:00	1019.01	1019.01	1017.86	1018.01	0.3
2015/9/25	10:26:00	1018.41	1019.15	1018.33	1018.94	0.16
2015/9/25	10:27:00	1018.94	1018.94	1017.82	1017.82	0.18
2015/9/25	10:28:00	1018.01	1018.7	1017.91	1018.1	0.21
2015/9/25	10:29:00	1017.86	1018.3	1017.23	1018.3	0.19
2015/9/25	10:30:00	1018.31	1018.85	1018.13	1018.85	0.26
2015/9/25	10:31:00	1018.62	1018.81	1018.26	1018.68	0.12
2015/9/25	10:32:00	1018.84	1019	1018.27	1018.97	0.15
2015/9/25	10:33:00	1018.83	1018.83	1017.98	1018.26	0.1
2015/9/25	10:34:00	1018.39	1018.79	1017.54	1018.79	0.14
2015/9/25	10:35:00	1018.68	1018.68	1017.13	1018.01	0.29
2015/9/25	10:36:00	1018.34	1018.34	1016.95	1017.73	0.73
2015/9/25	10:37:00	1017.84	1017.84	1016.96	1017.79	0.32
2015/9/25	10:38:00	1017.77	1018.17	1016.75	1017.21	0.24
2015/9/25	10:39:00	1017.91	1018.28	1017.33	1017.71	0.22
2015/9/25	10:40:00	1017.52	1017.75	1017.03	1017.22	0.66
2015/9/25	10:41:00	1017.44	1017.82	1016.61	1017.82	0.15
2015/9/25	10:42:00	1017.97	1017.97	1017.08	1017.57	0.19
2015/9/25	10:43:00	1017.81	1017.83	1016.22	1016.39	0.16
2015/9/25	10:44:00	1016.89	1018.11	1016.22	1017.71	0.16
2015/9/25	10:45:00	1017.97	1017.97	1017.25	1017.25	0.27
2015/9/25	10:46:00	1017.26	1017.3	1016.42	1016.81	0.19
2015/9/25	10:47:00	1016.8	1017.38	1016.8	1017.13	0.16
2015/9/25	10:48:00	1016.88	1017.72	1016.52	1017.6	0.1
2015/9/25	10:49:00	1017.61	1017.61	1016.39	1017.29	0.35
2015/9/25	10:50:00	1017.27	1018.04	1017.19	1017.45	0.32
2015/9/25	10:51:00	1017.54	1018.33	1017.3	1018.33	0.4
2015/9/25	10:52:00	1018.11	1018.73	1017.91	1018.66	0.5
2015/9/25	10:53:00	1018.36	1019.29	1018.36	1018.86	0.34
2015/9/25	10:54:00	1019.05	1019.71	1018.45	1018.78	0.19
2015/9/25	10:55:00	1018.77	1019.37	1017.78	1017.78	0.18
2015/9/25	10:56:00	1017.75	1019.32	1017.69	1018.43	0.27
2015/9/25	10:57:00	1018.38	1019.27	1018.38	1019.27	0.26
2015/9/25	10:58:00	1019.48	1020.33	1019.32	1019.32	0.18
2015/9/25	10:59:00	1019.62	1019.87	1018.95	1019.2	0.29
2015/9/25	11:00:00	1019.27	1020.12	1019.27	1019.43	0.2
2015/9/25	11:01:00	1019.75	1019.81	1019.1	1019.81	0.3
2015/9/25	11:02:00	1019.62	1020.22	1019.25	1019.45	0.19
2015/9/25	11:03:00	1018.9	1019.29	1018.15	1018.92	0.14
2015/9/25	11:04:00	1018.45	1019.13	1018.45	1018.97	0.25
2015/9/25	11:05:00	1019.16	1019.46	1018.32	1018.43	0.14
2015/9/25	11:06:00	1018.55	1018.96	1018.3	1018.49	0.14
2015/9/25	11:07:00	1018.37	1019.38	1018.37	1018.87	0.22
2015/9/25	11:08:00	1019.65	1019.65	1018.62	1018.76	0.26
2015/9/25	11:09:00	1018.89	1019.55	1018.1	1018.86	0.21
2015/9/25	11:10:00	1019.04	1019.57	1018.93	1019.1	0.14
2015/9/25	11:11:00	1019.1	1019.68	1018.85	1019.07	0.14
2015/9/25	11:12:00	1018.79	1019.37	1018.29	1018.75	0.11
2015/9/25	11:13:00	1019.07	1019.79	1018.15	1018.45	0.24
2015/9/25	11:14:00	1018.74	1019.69	1018.26	1018.31	0.14
2015/9/25	11:15:00	1018.36	1019.76	1018.36	1019.66	0.12
2015/9/25	11:16:00	1019.48	1019.48	1018.04	1018.71	0.21
2015/9/25	11:17:00	1018.94	1019.09	1017.92	1017.92	0.18
2015/9/25	11:18:00	1018.09	1018.71	1017.76	1018.02	0.32
2015/9/25	11:19:00	1018.56	1018.56	1017.73	1017.9	0.48
2015/9/25	11:20:00	1017.99	1018.51	1017.81	1018.4	0.34
2015/9/25	11:21:00	1017.91	1017.97	1017.34	1017.65	0.15
2015/9/25	11:22:00	1018.09	1018.3	1017.61	1018.3	0.17
2015/9/25	11:23:00	1018.36	1018.36	1017.49	1017.49	0.13
2015/9/25	11:24:00	1017.64	1018.25	1017.49	1017.62	0.15
2015/9/25	11:25:00	1017.78	1018.09	1017.31	1017.77	0.13
2015/9/25	11:26:00	1017.53	1018.43	1017.49	1018.37	0.18
2015/9/25	11:27:00	1017.92	1018.13	1017.79	1017.83	0.13
2015/9/25	11:28:00	1017.84	1018.71	1017.69	1017.95	0.17
2015/9/25	11:29:00	1017.81	1018.04	1017.44	1018.02	0.17
2015/9/25	11:30:00	1017.78	1018.53	1017.63	1018.03	0.14
2015/9/25	11:31:00	1017.84	1018.43	1017.84	1018.18	0.22
2015/9/25	11:32:00	1018.41	1018.55	1017.79	1018.02	0.17
2015/9/25	11:33:00	1017.95	1019.12	1017.57	1018.42	0.2
2015/9/25	11:34:00	1018.49	1018.96	1018.08	1018.96	0.15
2015/9/25	11:35:00	1018.95	1019.11	1018.46	1018.6	0.18
2015/9/25	11:36:00	1019.11	1019.71	1018.87	1019.49	0.09
2015/9/25	11:37:00	1019.16	1019.34	1018.56	1019.04	0.19
2015/9/25	11:38:00	1019.09	1019.26	1018.77	1018.98	0.19
2015/9/25	11:39:00	1019.39	1019.56	1019.01	1019.47	0.19
2015/9/25	11:40:00	1018.98	1019.55	1018.98	1019.25	0.22
2015/9/25	11:41:00	1019.44	1019.61	1019.3	1019.56	0.42
2015/9/25	11:42:00	1019.47	1019.52	1019.06	1019.33	0.2
2015/9/25	11:43:00	1019.63	1019.76	1019.04	1019.04	0.15
2015/9/25	11:44:00	1019.2	1019.78	1019.2	1019.59	0.15
2015/9/25	11:45:00	1019.69	1020.28	1019.12	1020.01	0.22
2015/9/25	11:46:00	1020.12	1020.12	1019.02	1019.21	0.17
2015/9/25	11:47:00	1019.16	1019.65	1019.01	1019.54	0.16
2015/9/25	11:48:00	1019.54	1020.19	1019.51	1019.73	0.25
2015/9/25	11:49:00	1019.63	1019.77	1019.22	1019.36	0.16
2015/9/25	11:50:00	1019.6	1020.13	1019.51	1019.64	0.23
2015/9/25	11:51:00	1019.81	1020	1019.2	1019.31	0.12
2015/9/25	11:52:00	1019.56	1019.81	1018.98	1019.34	0.15
2015/9/25	11:53:00	1019.65	1019.82	1019.32	1019.68	0.18
2015/9/25	11:54:00	1019.68	1019.7	1019.16	1019.7	0.08
2015/9/25	11:55:00	1019.71	1019.71	1019.01	1019.31	0.17
2015/9/25	11:56:00	1019.67	1019.72	1018.79	1019.19	0.1
2015/9/25	11:57:00	1019.36	1019.68	1018.98	1019.21	0.08
2015/9/25	11:58:00	1019.06	1019.46	1018.9	1019.18	0.13
2015/9/25	11:59:00	1019.39	1019.83	1019.13	1019.83	0.13
2015/9/25	12:00:00	1019.24	1019.52	1018.78	1019.39	0.08
2015/9/25	12:01:00	1019.62	1019.72	1018.88	1019.26	0.09
2015/9/25	12:02:00	1019.63	1019.82	1019.28	1019.63	0.12
2015/9/25	12:03:00	1019.37	1019.78	1019.37	1019.59	0.09
2015/9/25	12:04:00	1019.78	1020.28	1019.54	1020.28	0.12
2015/9/25	12:05:00	1019.97	1020.28	1019.64	1020.28	0.3
2015/9/25	12:06:00	1020.47	1020.49	1019.81	1020.24	0.21
2015/9/25	12:07:00	1020.05	1020.38	1019.85	1019.85	0.19
2015/9/25	12:08:00	1019.85	1020.52	1019.85	1020.33	0.27
2015/9/25	12:09:00	1020.4	1020.44	1019.57	1019.76	0.28
2015/9/25	12:10:00	1019.68	1019.95	1019.31	1019.86	0.15
2015/9/25	12:11:00	1019.66	1019.76	1019.26	1019.31	0.14
2015/9/25	12:12:00	1019.31	1019.97	1019.31	1019.9	0.16
2015/9/25	12:13:00	1019.85	1020.01	1019.26	1020.01	0.13
2015/9/25	12:14:00	1019.71	1019.96	1019.44	1019.96	0.13
2015/9/25	12:15:00	1019.8	1020.1	1019.3	1019.47	0.09
2015/9/25	12:16:00	1019.94	1020.24	1019.53	1019.66	0.13
2015/9/25	12:17:00	1019.42	1019.8	1018.96	1019.16	0.2
2015/9/25	12:18:00	1019.48	1019.9	1019.27	1019.48	0.15
2015/9/25	12:19:00	1019.8	1019.91	1019.09	1019.24	0.21
2015/9/25	12:20:00	1019	1020.16	1019	1019.96	0.12
2015/9/25	12:21:00	1020.2	1020.32	1019.46	1020.32	0.09
2015/9/25	12:22:00	1020.43	1020.82	1019.87	1020.6	0.26
2015/9/25	12:23:00	1020.41	1021.05	1020.12	1020.65	0.14
2015/9/25	12:24:00	1020.77	1020.86	1020.24	1020.24	0.1
2015/9/25	12:25:00	1020.64	1021.07	1020.23	1020.99	0.06
2015/9/25	12:26:00	1020.94	1021.03	1020.19	1020.56	0.15
2015/9/25	12:27:00	1020.45	1021.3	1020.13	1021.3	0.15
2015/9/25	12:28:00	1021.08	1021.08	1020.14	1020.24	0.24
2015/9/25	12:29:00	1020.56	1021.45	1020.56	1021.45	0.29
2015/9/25	12:30:00	1021.38	1021.69	1020.95	1021.29	0.15
2015/9/25	12:31:00	1021.41	1021.77	1020.53	1021.77	0.22
2015/9/25	12:32:00	1021.09	1021.75	1021.09	1021.21	0.18
2015/9/25	12:33:00	1021.29	1021.94	1021.21	1021.21	0.14
2015/9/25	12:34:00	1021.69	1021.73	1021.02	1021.32	0.14
2015/9/25	12:35:00	1021.45	1021.82	1020.98	1021.37	0.23
2015/9/25	12:36:00	1021.31	1021.81	1021.23	1021.66	0.17
2015/9/25	12:37:00	1022.07	1022.07	1021.2	1021.37	0.33
2015/9/25	12:38:00	1021.38	1021.86	1020.9	1021.61	0.11
2015/9/25	12:39:00	1021.46	1021.7	1021.03	1021.64	0.15
2015/9/25	12:40:00	1021.53	1021.92	1021.26	1021.26	0.12
2015/9/25	12:41:00	1021.26	1021.76	1021.24	1021.45	0.08
2015/9/25	12:42:00	1021.76	1021.93	1020.83	1021.37	0.21
2015/9/25	12:43:00	1021.43	1021.57	1020.98	1021.13	0.12
2015/9/25	12:44:00	1021.18	1021.59	1020.58	1020.84	0.19
2015/9/25	12:45:00	1020.86	1022.21	1020.72	1021.75	0.17
2015/9/25	12:46:00	1021.38	1021.4	1020.5	1021.17	0.09
2015/9/25	12:47:00	1021.32	1021.69	1021	1021.44	0.17
2015/9/25	12:48:00	1021.81	1021.81	1021.07	1021.11	0.23
2015/9/25	12:49:00	1020.93	1021.86	1020.93	1021.86	0.19
2015/9/25	12:50:00	1021.49	1022.06	1020.87	1021.22	0.76
2015/9/25	12:51:00	1021.13	1021.77	1020.94	1021.15	0.2
2015/9/25	12:52:00	1021.62	1022.3	1021.12	1021.12	0.25
2015/9/25	12:53:00	1021.46	1021.5	1020.99	1021.5	0.26
2015/9/25	12:54:00	1021.67	1021.95	1020.69	1021.95	0.15
2015/9/25	12:55:00	1021.81	1021.81	1020.94	1021.35	0.17
2015/9/25	12:56:00	1021.51	1021.96	1021.04	1021.96	0.14
2015/9/25	12:57:00	1021.76	1022.3	1021.08	1021.72	0.15
2015/9/25	12:58:00	1022.54	1022.62	1021.6	1022.06	0.15
2015/9/25	12:59:00	1022.94	1022.94	1021.96	1022.23	0.2
2015/9/25	13:00:00	1022.6	1022.85	1021.94	1022.26	0.27
2015/9/25	13:01:00	1022.24	1022.69	1022.24	1022.39	0.14
2015/9/25	13:02:00	1022.82	1022.88	1021.82	1022.84	0.15
2015/9/25	13:03:00	1022.52	1022.59	1022.13	1022.47	0.2
2015/9/25	13:04:00	1022.6	1023.08	1022.28	1023.04	0.46
2015/9/25	13:05:00	1023.01	1023.21	1022.51	1023	0.48
2015/9/25	13:06:00	1022.98	1023.67	1022.59	1023.56	0.28
2015/9/25	13:07:00	1023.02	1023.49	1022.44	1023.49	0.2
2015/9/25	13:08:00	1023.26	1023.26	1022.56	1022.99	0.25
2015/9/25	13:09:00	1022.91	1023.59	1022.4	1023.59	0.27
2015/9/25	13:10:00	1023.6	1023.6	1022.65	1023.06	0.25
2015/9/25	13:11:00	1023.07	1023.52	1022.39	1023.06	0.21
2015/9/25	13:12:00	1022.96	1023.38	1022.46	1023.14	0.24
2015/9/25	13:13:00	1022.01	1022.88	1021.89	1022.71	0.2
2015/9/25	13:14:00	1022.53	1022.69	1021.71	1022.36	0.21
2015/9/25	13:15:00	1022.93	1022.93	1021.9	1022.23	0.27
2015/9/25	13:16:00	1022.91	1022.91	1021.96	1022.67	0.17
2015/9/25	13:17:00	1023.16	1023.16	1022.11	1022.49	0.38
2015/9/25	13:18:00	1022.98	1022.98	1022.12	1022.83	0.26
2015/9/25	13:19:00	1022.7	1023.29	1021.97	1023.1	0.38
2015/9/25	13:20:00	1022.93	1023.27	1022.37	1022.67	0.36
2015/9/25	13:21:00	1022.58	1023.52	1022.42	1023.52	0.59
2015/9/25	13:22:00	1022.86	1023.12	1022.2	1022.54	0.75
2015/9/25	13:23:00	1022.25	1023.57	1022.24	1022.24	0.75
2015/9/25	13:24:00	1023.39	1023.74	1023.1	1023.31	0.56
2015/9/25	13:25:00	1023.14	1023.14	1023.14	1023.14	0.03
2015/9/25	13:26:00	1023.14	1023.14	1023.14	1023.14	0
2015/9/25	13:27:00	1023.14	1023.14	1023.14	1023.14	0
2015/9/25	13:28:00	1023.14	1023.14	1023.14	1023.14	0
2015/9/25	13:29:00	1023.14	1023.14	1021.13	1021.13	6.74
2015/9/30	09:00:00	1010.7	1010.7	1007.02	1007.02	4.91
2015/9/30	09:01:00	1007.02	1007.65	1006.41	1006.71	0.66
2015/9/30	09:02:00	1006.75	1006.75	1005.55	1006.12	0.73
2015/9/30	09:03:00	1006.8	1007.41	1006.36	1007.31	0.49
2015/9/30	09:04:00	1007.24	1008.05	1006.68	1008.05	0.69
2015/9/30	09:05:00	1008.07	1008.48	1007.98	1008.18	0.43
2015/9/30	09:06:00	1008.43	1009.08	1008.43	1008.85	0.35
2015/9/30	09:07:00	1008.81	1009.15	1008.41	1008.56	0.33
2015/9/30	09:08:00	1008.85	1008.94	1008.15	1008.38	0.47
2015/9/30	09:09:00	1008.23	1009.05	1008.23	1008.58	0.54
2015/9/30	09:10:00	1008.18	1008.75	1007.97	1007.97	0.45
2015/9/30	09:11:00	1008.76	1008.76	1007.98	1008.12	0.33
2015/9/30	09:12:00	1008.15	1008.62	1007.35	1007.35	0.43
2015/9/30	09:13:00	1007.4	1008.3	1006.63	1006.69	0.55
2015/9/30	09:14:00	1007.09	1007.09	1005.95	1006.54	0.51
2015/9/30	09:15:00	1006.98	1006.98	1006.08	1006.08	0.34
2015/9/30	09:16:00	1006.3	1006.67	1005.82	1006.67	0.32
2015/9/30	09:17:00	1006.44	1006.79	1006.19	1006.66	0.64
2015/9/30	09:18:00	1006.42	1006.65	1005.99	1006.56	0.26
2015/9/30	09:19:00	1006.68	1006.9	1006.36	1006.72	0.56
2015/9/30	09:20:00	1006.66	1007.11	1006.36	1006.46	0.31
2015/9/30	09:21:00	1006.63	1007.11	1006.39	1007.09	0.55
2015/9/30	09:22:00	1006.88	1007.42	1006.61	1006.7	0.29
2015/9/30	09:23:00	1006.24	1007.65	1006.24	1007.12	0.24
2015/9/30	09:24:00	1006.97	1007.11	1006.36	1006.79	0.37
2015/9/30	09:25:00	1006.93	1007.53	1006.83	1007.14	0.21
2015/9/30	09:26:00	1007.65	1007.66	1007.03	1007.62	0.3
2015/9/30	09:27:00	1007.49	1007.67	1006.89	1007.36	0.32
2015/9/30	09:28:00	1007.43	1007.96	1007	1007.73	0.25
2015/9/30	09:29:00	1007.89	1007.89	1007.38	1007.68	0.33
2015/9/30	09:30:00	1007.53	1008.22	1007.52	1007.52	0.41
2015/9/30	09:31:00	1007.97	1008.39	1007.82	1008.13	0.3
2015/9/30	09:32:00	1008.14	1008.75	1007.8	1007.8	0.23
2015/9/30	09:33:00	1008.18	1008.32	1007.62	1008.24	0.41
2015/9/30	09:34:00	1008.75	1008.9	1008.05	1008.61	0.44
2015/9/30	09:35:00	1008.36	1008.85	1007.71	1008.04	0.34
2015/9/30	09:36:00	1007.7	1008.54	1007.7	1008.33	0.37
2015/9/30	09:37:00	1008.5	1008.8	1008.24	1008.48	0.35
2015/9/30	09:38:00	1008.47	1009	1008.33	1009	0.49
2015/9/30	09:39:00	1008.65	1009.09	1008.41	1008.86	0.26
2015/9/30	09:40:00	1008.66	1009.09	1008.44	1008.83	0.3
2015/9/30	09:41:00	1008.65	1008.83	1008.02	1008.34	0.5
2015/9/30	09:42:00	1008.83	1008.83	1008	1008.02	0.35
2015/9/30	09:43:00	1007.89	1008.54	1007.82	1008.2	0.35
2015/9/30	09:44:00	1008.37	1008.71	1007.79	1007.83	0.27
2015/9/30	09:45:00	1008.67	1009.14	1008.18	1008.18	0.43
2015/9/30	09:46:00	1008	1008.34	1007.96	1008.33	0.44
2015/9/30	09:47:00	1008.92	1008.92	1008.18	1008.62	0.31
2015/9/30	09:48:00	1008.36	1009.32	1008.36	1009.12	0.4
2015/9/30	09:49:00	1008.67	1009.31	1008.67	1009.2	0.19
2015/9/30	09:50:00	1009.42	1009.42	1008.64	1008.87	0.37
2015/9/30	09:51:00	1008.88	1009.32	1008.42	1008.77	0.36
2015/9/30	09:52:00	1008.72	1008.72	1007.89	1008.39	0.36
2015/9/30	09:53:00	1008.42	1008.56	1007.47	1007.75	0.42
2015/9/30	09:54:00	1007.7	1008.01	1007.32	1007.4	0.53
2015/9/30	09:55:00	1007.42	1008.02	1006.94	1007.63	0.27
2015/9/30	09:56:00	1007.48	1007.69	1007.03	1007.24	0.4
2015/9/30	09:57:00	1007.58	1007.63	1006.72	1007.07	0.28
2015/9/30	09:58:00	1007.34	1007.49	1006.86	1006.86	0.41
2015/9/30	09:59:00	1007.63	1007.63	1006.96	1007	0.27
2015/9/30	10:00:00	1007.17	1007.87	1006.84	1007.13	0.33
2015/9/30	10:01:00	1006.95	1007.08	1006.37	1006.68	0.44
2015/9/30	10:02:00	1006.92	1006.92	1006.04	1006.42	0.41
2015/9/30	10:03:00	1006.4	1006.81	1006.15	1006.73	0.34
2015/9/30	10:04:00	1006.66	1006.99	1006.29	1006.99	0.21
2015/9/30	10:05:00	1006.57	1006.57	1005.75	1006.27	0.33
2015/9/30	10:06:00	1006.21	1006.73	1005.71	1006.32	0.5
2015/9/30	10:07:00	1006.01	1006.04	1005.57	1005.59	0.92
2015/9/30	10:08:00	1005.04	1005.3	1004.53	1004.77	0.34
2015/9/30	10:09:00	1004.49	1005.56	1004.45	1004.45	0.43
2015/9/30	10:10:00	1004.81	1005.1	1004.29	1004.34	0.26
2015/9/30	10:11:00	1004.89	1005.2	1004.1	1004.89	0.43
2015/9/30	10:12:00	1004.72	1004.74	1004.33	1004.34	0.36
2015/9/30	10:13:00	1004.34	1004.83	1004.08	1004.44	0.24
2015/9/30	10:14:00	1004.29	1004.67	1003.64	1004.19	0.25
2015/9/30	10:15:00	1003.89	1004.33	1003.78	1004.33	0.24
2015/9/30	10:16:00	1004.17	1004.77	1004.12	1004.27	0.25
2015/9/30	10:17:00	1004.35	1004.45	1003.9	1003.9	0.2
2015/9/30	10:18:00	1003.93	1004.71	1003.93	1004.32	0.17
2015/9/30	10:19:00	1004.25	1004.91	1003.77	1004.91	0.27
2015/9/30	10:20:00	1004.34	1004.52	1003.62	1004.14	0.23
2015/9/30	10:21:00	1004.27	1004.55	1003.83	1003.88	0.27
2015/9/30	10:22:00	1004.18	1004.45	1003.62	1003.99	0.33
2015/9/30	10:23:00	1003.73	1004.67	1003.46	1004.67	0.36
2015/9/30	10:24:00	1004.65	1004.65	1003.5	1004.02	0.42
2015/9/30	10:25:00	1003.78	1004.2	1003.72	1003.72	0.28
2015/9/30	10:26:00	1004.16	1004.42	1003.58	1004.05	0.24
2015/9/30	10:27:00	1003.72	1004.02	1003.41	1003.96	0.21
2015/9/30	10:28:00	1003.53	1003.94	1003.26	1003.26	0.27
2015/9/30	10:29:00	1003.71	1003.78	1002.96	1003.23	0.41
2015/9/30	10:30:00	1003.62	1003.71	1003.14	1003.54	0.23
2015/9/30	10:31:00	1003.32	1003.77	1002.8	1003.77	0.22
2015/9/30	10:32:00	1003.74	1003.86	1003.08	1003.74	0.61
2015/9/30	10:33:00	1003.49	1003.78	1002.76	1002.76	0.43
2015/9/30	10:34:00	1003.06	1003.68	1002.76	1003.68	0.37
2015/9/30	10:35:00	1003.51	1003.51	1002.05	1002.05	0.78
2015/9/30	10:36:00	1002.42	1002.47	1001.52	1001.52	0.69
2015/9/30	10:37:00	1001.62	1001.62	1000.9	1001.35	0.56
2015/9/30	10:38:00	1001.57	1001.65	1000.54	1000.96	0.72
2015/9/30	10:39:00	1000.87	1000.87	1000.1	1000.8	0.37
2015/9/30	10:40:00	1000.56	1001.21	1000.41	1000.88	0.55
2015/9/30	10:41:00	1000.71	1001.48	1000.6	1001.38	1.08
2015/9/30	10:42:00	1001.37	1001.43	1000.88	1001.13	0.83
2015/9/30	10:43:00	1001.13	1001.53	1000.59	1001.53	0.26
2015/9/30	10:44:00	1001.23	1001.61	1000.65	1001.61	0.29
2015/9/30	10:45:00	1001.43	1002.03	1001.26	1001.86	0.23
2015/9/30	10:46:00	1001.42	1002.33	1001.38	1001.97	0.28
2015/9/30	10:47:00	1001.72	1002.55	1001.28	1001.51	0.16
2015/9/30	10:48:00	1002.11	1002.55	1001.66	1002.36	0.25
2015/9/30	10:49:00	1002.06	1002.51	1001.45	1001.73	0.19
2015/9/30	10:50:00	1002.05	1002.88	1001.2	1002.36	0.47
2015/9/30	10:51:00	1002.73	1002.95	1002.17	1002.41	0.19
2015/9/30	10:52:00	1002.18	1003.15	1001.96	1002.75	0.21
2015/9/30	10:53:00	1002.57	1003.45	1002.23	1002.83	0.21
2015/9/30	10:54:00	1003	1003.13	1002.47	1002.48	0.35
2015/9/30	10:55:00	1002.49	1002.49	1001.75	1001.78	0.17
2015/9/30	10:56:00	1001.9	1002.44	1001.71	1002.12	0.19
2015/9/30	10:57:00	1002.28	1002.53	1001.52	1001.52	0.17
2015/9/30	10:58:00	1001.72	1002.38	1001.13	1002.29	0.19
2015/9/30	10:59:00	1002.59	1002.59	1001.51	1002.12	0.14
2015/9/30	11:00:00	1001.77	1002.26	1001.06	1001.06	0.31
2015/9/30	11:01:00	1001.13	1002.11	1001.13	1001.74	0.24
2015/9/30	11:02:00	1001.61	1001.83	1001.16	1001.66	0.44
2015/9/30	11:03:00	1001.43	1002.11	1000.84	1002.11	0.26
2015/9/30	11:04:00	1002.12	1002.12	1001.4	1001.74	0.74
2015/9/30	11:05:00	1001.51	1001.85	1001.24	1001.85	0.24
2015/9/30	11:06:00	1001.66	1002.48	1001.65	1002.48	0.42
2015/9/30	11:07:00	1002.7	1003.06	1001.84	1002.87	0.3
2015/9/30	11:08:00	1003.04	1003.28	1002.34	1002.98	0.26
2015/9/30	11:09:00	1003.09	1003.57	1002.31	1003.26	0.3
2015/9/30	11:10:00	1003.13	1004.11	1002.86	1004.11	0.23
2015/9/30	11:11:00	1003.63	1003.63	1003.03	1003.63	0.14
2015/9/30	11:12:00	1003.56	1004.15	1003.03	1003.3	0.2
2015/9/30	11:13:00	1003.4	1003.82	1003.21	1003.81	0.29
2015/9/30	11:14:00	1003.81	1003.96	1003.27	1003.63	0.31
2015/9/30	11:15:00	1003.79	1004.8	1003.43	1004.57	0.24
2015/9/30	11:16:00	1004.73	1005.9	1004.3	1005.37	0.35
2015/9/30	11:17:00	1004.96	1005.75	1004.77	1005.14	0.23
2015/9/30	11:18:00	1005.66	1006.96	1005.66	1006.46	0.46
2015/9/30	11:19:00	1006.99	1007.57	1006.93	1007.27	0.37
2015/9/30	11:20:00	1007.59	1008.79	1007.2	1008.79	0.73
2015/9/30	11:21:00	1008.81	1009.34	1008.81	1009.2	0.5
2015/9/30	11:22:00	1008.84	1009.33	1008.38	1008.39	0.36
2015/9/30	11:23:00	1008.78	1008.87	1008.3	1008.3	0.3
2015/9/30	11:24:00	1008.5	1008.88	1008.18	1008.83	0.26
2015/9/30	11:25:00	1008.55	1009.41	1008.53	1009.14	0.23
2015/9/30	11:26:00	1008.98	1009.95	1008.93	1008.93	0.27
2015/9/30	11:27:00	1008.63	1010.13	1008.63	1010.13	0.34
2015/9/30	11:28:00	1009.39	1010.31	1009.04	1009.54	0.47
2015/9/30	11:29:00	1009.23	1010.02	1009.23	1010	0.39
2015/9/30	11:30:00	1009.9	1009.9	1009.17	1009.34	0.42
2015/9/30	11:31:00	1009.52	1009.67	1009.07	1009.25	0.68
2015/9/30	11:32:00	1009.59	1009.8	1008.91	1009	0.31
2015/9/30	11:33:00	1009.04	1009.55	1008.83	1008.83	0.3
2015/9/30	11:34:00	1009.04	1009.32	1008.77	1008.89	0.19
2015/9/30	11:35:00	1009.41	1009.53	1008.32	1008.81	0.38
2015/9/30	11:36:00	1009.31	1009.43	1008.79	1008.79	0.25
2015/9/30	11:37:00	1009.16	1009.22	1007.97	1009.05	0.27
2015/9/30	11:38:00	1008.66	1009.17	1008.44	1008.81	0.18
2015/9/30	11:39:00	1008.6	1008.95	1008.27	1008.5	0.27
2015/9/30	11:40:00	1008.64	1009.67	1008.12	1008.49	0.31
2015/9/30	11:41:00	1008.5	1008.91	1008.25	1008.91	0.16
2015/9/30	11:42:00	1008.69	1008.93	1008.03	1008.93	0.26
2015/9/30	11:43:00	1008.81	1008.93	1007.74	1008.05	0.34
2015/9/30	11:44:00	1007.75	1008.7	1007.75	1007.97	0.44
2015/9/30	11:45:00	1008.28	1008.33	1007.38	1007.38	0.37
2015/9/30	11:46:00	1007.67	1008.72	1007.67	1008.65	0.31
2015/9/30	11:47:00	1008.47	1008.47	1007.76	1008.09	0.18
2015/9/30	11:48:00	1008.28	1008.95	1008.01	1008.01	0.18
2015/9/30	11:49:00	1007.86	1008.61	1007.59	1007.93	0.34
2015/9/30	11:50:00	1007.83	1008.12	1007.2	1007.89	0.35
2015/9/30	11:51:00	1008.17	1008.34	1007.35	1008.18	0.32
2015/9/30	11:52:00	1008.08	1008.08	1007.28	1008.06	0.6
2015/9/30	11:53:00	1007.63	1008.02	1007.36	1008.02	0.27
2015/9/30	11:54:00	1007.74	1007.74	1006.93	1007.03	0.28
2015/9/30	11:55:00	1007.18	1007.64	1007	1007.09	0.21
2015/9/30	11:56:00	1007.51	1007.82	1007.27	1007.45	0.23
2015/9/30	11:57:00	1007.63	1007.63	1006.73	1006.93	0.36
2015/9/30	11:58:00	1007.12	1007.13	1006.19	1006.19	0.62
2015/9/30	11:59:00	1006.34	1006.98	1005.99	1006.42	0.21
2015/9/30	12:00:00	1006.61	1006.84	1006.12	1006.84	0.33
2015/9/30	12:01:00	1006.84	1006.99	1006.17	1006.35	0.34
2015/9/30	12:02:00	1006.13	1006.76	1006.13	1006.69	0.26
2015/9/30	12:03:00	1006.35	1006.7	1005.81	1005.81	0.29
2015/9/30	12:04:00	1006.28	1006.82	1005.91	1006.45	0.26
2015/9/30	12:05:00	1006.05	1006.15	1005.46	1006.15	0.3
2015/9/30	12:06:00	1006.34	1006.6	1006	1006.01	0.41
2015/9/30	12:07:00	1006.15	1006.7	1005.84	1006.59	0.36
2015/9/30	12:08:00	1006.35	1006.42	1005.82	1006.28	0.19
2015/9/30	12:09:00	1006.08	1007.13	1006.08	1006.88	0.2
2015/9/30	12:10:00	1006.55	1007.21	1006.25	1006.58	0.19
2015/9/30	12:11:00	1006.72	1006.92	1006	1006.92	0.25
2015/9/30	12:12:00	1007.06	1007.09	1005.93	1006.18	0.31
2015/9/30	12:13:00	1006.41	1007	1006.09	1006.44	0.24
2015/9/30	12:14:00	1006.96	1007.11	1006.14	1007.11	0.21
2015/9/30	12:15:00	1006.58	1007.33	1006.4	1007.04	0.37
2015/9/30	12:16:00	1006.99	1007.22	1006.64	1006.85	0.24
2015/9/30	12:17:00	1006.73	1007.16	1006.53	1007.09	0.27
2015/9/30	12:18:00	1006.27	1006.98	1006.27	1006.98	0.44
2015/9/30	12:19:00	1006.66	1006.87	1006.1	1006.46	0.17
2015/9/30	12:20:00	1006.52	1007.1	1006.3	1006.98	0.25
2015/9/30	12:21:00	1006.96	1007.24	1006.46	1006.68	0.2
2015/9/30	12:22:00	1006.94	1007.54	1006.78	1007.54	0.37
2015/9/30	12:23:00	1007.8	1007.8	1006.9	1007.03	0.18
2015/9/30	12:24:00	1007	1007.14	1006.48	1007.13	0.17
2015/9/30	12:25:00	1007.29	1007.7	1006.69	1006.69	0.16
2015/9/30	12:26:00	1006.67	1007.4	1006.44	1006.95	0.25
2015/9/30	12:27:00	1007.11	1007.11	1006.42	1007.04	0.19
2015/9/30	12:28:00	1006.94	1007.12	1006.43	1006.7	0.2
2015/9/30	12:29:00	1006.66	1007.19	1006.66	1006.92	0.26
2015/9/30	12:30:00	1007.02	1007.08	1006.57	1006.57	0.22
2015/9/30	12:31:00	1006.57	1007.33	1006.57	1007.01	0.2
2015/9/30	12:32:00	1006.81	1007.47	1006.65	1007.06	0.36
2015/9/30	12:33:00	1007.13	1007.36	1006.57	1006.62	0.21
2015/9/30	12:34:00	1006.69	1007.12	1006.46	1006.93	0.22
2015/9/30	12:35:00	1006.81	1007.3	1006.31	1007	0.22
2015/9/30	12:36:00	1006.53	1007.21	1006.22	1006.22	0.39
2015/9/30	12:37:00	1006.95	1007	1005.96	1006.51	0.41
2015/9/30	12:38:00	1006.4	1006.4	1005.65	1006.3	0.19
2015/9/30	12:39:00	1006.14	1006.2	1005.64	1005.87	0.2
2015/9/30	12:40:00	1005.84	1006.16	1004.41	1004.41	0.57
2015/9/30	12:41:00	1004.19	1004.94	1003.78	1003.78	0.51
2015/9/30	12:42:00	1003.97	1003.97	1003.16	1003.23	0.63
2015/9/30	12:43:00	1003.38	1003.65	1002.45	1003.65	0.94
2015/9/30	12:44:00	1003.56	1003.56	1002.03	1002.95	0.33
2015/9/30	12:45:00	1003.02	1003.02	1002.06	1002.38	0.26
2015/9/30	12:46:00	1002.3	1002.57	1001.78	1002.3	0.39
2015/9/30	12:47:00	1002.23	1002.82	1001.64	1002.82	0.24
2015/9/30	12:48:00	1002.56	1002.88	1002.29	1002.77	0.26
2015/9/30	12:49:00	1002.52	1003.28	1002.31	1003.28	0.36
2015/9/30	12:50:00	1003.24	1004.18	1002.74	1003.81	0.48
2015/9/30	12:51:00	1003.47	1004.26	1003.35	1004.26	0.33
2015/9/30	12:52:00	1004.39	1004.69	1004.13	1004.56	0.35
2015/9/30	12:53:00	1004.3	1005.16	1004	1004	0.31
2015/9/30	12:54:00	1004.11	1005.03	1003.71	1003.71	0.36
2015/9/30	12:55:00	1004.35	1005.01	1004.02	1004.02	0.32
2015/9/30	12:56:00	1003.91	1004.72	1003.49	1003.49	0.45
2015/9/30	12:57:00	1003.26	1004.43	1003.26	1003.38	0.49
2015/9/30	12:58:00	1003.72	1004.59	1003.68	1003.68	0.21
2015/9/30	12:59:00	1003.49	1004.64	1003.36	1003.36	0.29
2015/9/30	13:00:00	1003.82	1004.23	1003.52	1003.52	0.26
2015/9/30	13:01:00	1003.56	1004.63	1003.14	1003.14	0.42
2015/9/30	13:02:00	1003.95	1005.02	1003.53	1004.2	0.46
2015/9/30	13:03:00	1004.19	1005.23	1004.04	1004.04	0.53
2015/9/30	13:04:00	1004.42	1005.52	1004.42	1005.49	0.36
2015/9/30	13:05:00	1004.61	1006.23	1004.61	1005.35	0.44
2015/9/30	13:06:00	1005.85	1006.6	1005.58	1006.16	0.57
2015/9/30	13:07:00	1005.81	1008.39	1005.81	1007.5	0.54
2015/9/30	13:08:00	1008.36	1009.05	1007.79	1008.49	0.6
2015/9/30	13:09:00	1008.47	1009.68	1008.47	1009.4	0.66
2015/9/30	13:10:00	1009.38	1010.13	1009.12	1009.92	0.7
2015/9/30	13:11:00	1009.05	1010.35	1009.05	1010.21	0.6
2015/9/30	13:12:00	1009.89	1010.36	1009.36	1009.68	0.68
2015/9/30	13:13:00	1009.42	1010.84	1009.34	1010.84	0.64
2015/9/30	13:14:00	1010.75	1011.31	1010.59	1011	0.64
2015/9/30	13:15:00	1010.63	1011.63	1010.45	1011.53	1.15
2015/9/30	13:16:00	1011.4	1011.99	1010.8	1011.57	0.6
2015/9/30	13:17:00	1010.94	1012.42	1010.79	1011.2	0.61
2015/9/30	13:18:00	1010.84	1011.87	1010.84	1011.7	0.8
2015/9/30	13:19:00	1011.33	1012.85	1010.97	1011.59	1.01
2015/9/30	13:20:00	1011.58	1012.89	1011.58	1012.42	0.83
2015/9/30	13:21:00	1012.38	1012.59	1011.36	1011.39	0.78
2015/9/30	13:22:00	1011.75	1012.45	1011.33	1011.96	0.73
2015/9/30	13:23:00	1011.93	1012.27	1011.12	1011.98	0.78
2015/9/30	13:24:00	1012.45	1013.12	1011.15	1012.56	0.75
2015/9/30	13:25:00	1013.8	1013.8	1013.5	1013.5	0.1
2015/9/30	13:26:00	1013.5	1013.5	1013.5	1013.5	0
2015/9/30	13:27:00	1013.5	1013.5	1013.5	1013.5	0
2015/9/30	13:28:00	1013.5	1013.5	1013.5	1013.5	0
2015/9/30	13:29:00	1013.5	1018.37	1013.5	1018.37	22.1
2015/10/1	09:00:00	1016.69	1018.44	1016.55	1017.08	2.11
2015/10/1	09:01:00	1016.93	1017.09	1015.46	1015.46	0.49
2015/10/1	09:02:00	1015.39	1015.49	1014.91	1015.12	0.33
2015/10/1	09:03:00	1015.49	1015.52	1014.98	1014.98	0.41
2015/10/1	09:04:00	1015.21	1016.11	1015.21	1015.45	0.45
2015/10/1	09:05:00	1015.67	1015.67	1014.13	1014.77	0.32
2015/10/1	09:06:00	1015.13	1015.13	1013.59	1013.88	0.61
2015/10/1	09:07:00	1013.69	1013.8	1012.47	1013.06	0.64
2015/10/1	09:08:00	1012.51	1012.93	1011.72	1011.72	0.26
2015/10/1	09:09:00	1012.08	1012.26	1011.46	1011.54	0.24
2015/10/1	09:10:00	1011.09	1011.63	1010.54	1010.91	0.33
2015/10/1	09:11:00	1010.85	1010.85	1009.97	1010.58	0.33
2015/10/1	09:12:00	1010.2	1010.9	1010.13	1010.27	0.23
2015/10/1	09:13:00	1010.27	1011.41	1010.27	1010.35	0.24
2015/10/1	09:14:00	1010.58	1011.75	1010.58	1011.75	0.27
2015/10/1	09:15:00	1011.92	1012.25	1011.67	1012	0.82
2015/10/1	09:16:00	1011.77	1012.71	1011.77	1012.71	0.37
2015/10/1	09:17:00	1011.8	1013.23	1011.8	1013.21	0.32
2015/10/1	09:18:00	1013.28	1013.37	1012.57	1012.57	0.29
2015/10/1	09:19:00	1012.58	1012.88	1012.28	1012.73	0.3
2015/10/1	09:20:00	1013.03	1013.26	1012.32	1012.32	0.23
2015/10/1	09:21:00	1012.72	1012.72	1011.91	1012.2	0.31
2015/10/1	09:22:00	1012.05	1012.53	1012.02	1012.15	0.18
2015/10/1	09:23:00	1011.99	1012.4	1011.98	1011.99	0.18
2015/10/1	09:24:00	1012	1012.22	1011.55	1011.95	0.19
2015/10/1	09:25:00	1011.61	1012.05	1011.38	1011.96	0.14
2015/10/1	09:26:00	1012.27	1012.27	1011.58	1011.9	0.15
2015/10/1	09:27:00	1012.24	1012.41	1011.22	1012.41	0.09
2015/10/1	09:28:00	1012.28	1012.28	1011.02	1011.41	0.21
2015/10/1	09:29:00	1011.33	1011.33	1010.89	1010.99	0.16
2015/10/1	09:30:00	1010.82	1011.3	1010.6	1011.19	0.16
2015/10/1	09:31:00	1011.05	1011.74	1010.9	1010.93	0.16
2015/10/1	09:32:00	1011.01	1011.84	1010.44	1011.62	0.27
2015/10/1	09:33:00	1011.62	1012.2	1010.93	1011.25	0.16
2015/10/1	09:34:00	1011.21	1011.6	1011.04	1011.22	0.17
2015/10/1	09:35:00	1010.65	1011.9	1010.65	1011.18	0.12
2015/10/1	09:36:00	1011.29	1011.73	1011.29	1011.53	0.15
2015/10/1	09:37:00	1011.64	1012.34	1011.59	1011.83	0.14
2015/10/1	09:38:00	1012.27	1012.27	1011.31	1011.38	0.16
2015/10/1	09:39:00	1011.3	1012.29	1011.3	1011.47	0.17
2015/10/1	09:40:00	1011.52	1012.09	1011.33	1011.93	0.16
2015/10/1	09:41:00	1011.27	1011.86	1011.07	1011.43	0.15
2015/10/1	09:42:00	1011.57	1011.91	1010.97	1011	0.24
2015/10/1	09:43:00	1011	1011.45	1010.45	1010.68	0.15
2015/10/1	09:44:00	1011.2	1011.35	1010.26	1010.64	0.39
2015/10/1	09:45:00	1010.76	1010.91	1010.44	1010.44	0.16
2015/10/1	09:46:00	1010.52	1011.08	1010.52	1010.82	0.17
2015/10/1	09:47:00	1011.45	1011.52	1011.18	1011.38	0.19
2015/10/1	09:48:00	1010.95	1011.55	1010.8	1011.26	0.18
2015/10/1	09:49:00	1011.26	1011.99	1011.16	1011.67	1.05
2015/10/1	09:50:00	1011.64	1012.03	1011.07	1011.33	0.37
2015/10/1	09:51:00	1011.22	1012.02	1011.22	1011.86	0.13
2015/10/1	09:52:00	1011.89	1012.11	1011.25	1011.34	0.1
2015/10/1	09:53:00	1011.65	1012.27	1011.52	1011.97	0.14
2015/10/1	09:54:00	1011.78	1012.67	1011.78	1012.62	0.25
2015/10/1	09:55:00	1012.61	1013.03	1012.45	1012.89	0.28
2015/10/1	09:56:00	1012.79	1012.88	1012.12	1012.55	0.37
2015/10/1	09:57:00	1012.85	1013.2	1012.59	1012.86	0.22
2015/10/1	09:58:00	1012.36	1013.02	1012.26	1012.57	0.11
2015/10/1	09:59:00	1012.54	1012.9	1012.53	1012.9	0.13
2015/10/1	10:00:00	1012.9	1013.12	1012.66	1012.93	0.38
2015/10/1	10:01:00	1012.93	1013.23	1012.5	1012.58	0.15
2015/10/1	10:02:00	1012.46	1012.82	1012.12	1012.12	0.13
2015/10/1	10:03:00	1012.14	1012.87	1012.14	1012.51	0.1
2015/10/1	10:04:00	1012.51	1012.83	1011.45	1012.01	0.21
2015/10/1	10:05:00	1011.9	1012.63	1011.9	1012.39	0.21
2015/10/1	10:06:00	1012.32	1012.77	1012.07	1012.49	0.36
2015/10/1	10:07:00	1012.43	1013.21	1012.09	1012.59	0.26
2015/10/1	10:08:00	1013.15	1013.19	1012.44	1012.71	0.15
2015/10/1	10:09:00	1013.03	1013.15	1012	1012.61	0.21
2015/10/1	10:10:00	1013.16	1013.16	1011.71	1013.16	0.24
2015/10/1	10:11:00	1013.33	1013.33	1012.58	1012.74	0.18
2015/10/1	10:12:00	1012.46	1013.07	1012.32	1013.07	0.23
2015/10/1	10:13:00	1013.49	1013.49	1012.93	1013.27	0.28
2015/10/1	10:14:00	1013.32	1014.07	1013.07	1014.07	0.2
2015/10/1	10:15:00	1014.11	1015.72	1014.11	1015.48	0.87
2015/10/1	10:16:00	1015.28	1016.34	1014.93	1015.61	0.48
2015/10/1	10:17:00	1016.41	1016.41	1015.46	1015.81	0.49
2015/10/1	10:18:00	1015.8	1016.64	1015.8	1016.13	0.21
2015/10/1	10:19:00	1016.59	1016.91	1016.21	1016.8	0.26
2015/10/1	10:20:00	1016.94	1017.72	1016.46	1017.06	0.35
2015/10/1	10:21:00	1017.06	1018.42	1017.06	1018.42	0.38
2015/10/1	10:22:00	1018.17	1018.69	1017.78	1018.67	0.64
2015/10/1	10:23:00	1018.52	1019.15	1018.36	1018.82	0.48
2015/10/1	10:24:00	1018.99	1019.73	1018.99	1019.38	0.76
2015/10/1	10:25:00	1019.28	1019.46	1018.65	1018.79	0.69
2015/10/1	10:26:00	1019.2	1019.21	1018.52	1018.86	0.35
2015/10/1	10:27:00	1018.5	1019.19	1018.1	1018.77	0.34
2015/10/1	10:28:00	1018.87	1019.06	1018.29	1018.37	0.38
2015/10/1	10:29:00	1018.5	1019.99	1018.5	1019.07	0.46
2015/10/1	10:30:00	1019.19	1019.46	1018.22	1018.22	0.39
2015/10/1	10:31:00	1018.66	1019.55	1018.27	1019.43	0.24
2015/10/1	10:32:00	1019.1	1019.37	1018.63	1019.37	0.2
2015/10/1	10:33:00	1019.13	1019.57	1018.74	1019.13	0.37
2015/10/1	10:34:00	1019.02	1019.73	1018.84	1019.52	0.34
2015/10/1	10:35:00	1019.25	1019.4	1018.88	1019.4	0.16
2015/10/1	10:36:00	1019.23	1019.66	1018.8	1018.84	0.2
2015/10/1	10:37:00	1019.04	1019.35	1018.72	1018.83	0.18
2015/10/1	10:38:00	1019.08	1019.45	1018.6	1019.26	0.16
2015/10/1	10:39:00	1019.39	1019.39	1018.17	1018.17	0.67
2015/10/1	10:40:00	1018.85	1019.54	1018.58	1019.05	0.29
2015/10/1	10:41:00	1019.18	1019.56	1018.82	1018.87	0.57
2015/10/1	10:42:00	1018.68	1019.68	1018.68	1019.35	0.4
2015/10/1	10:43:00	1018.94	1019.86	1018.94	1019.3	0.15
2015/10/1	10:44:00	1019.55	1019.78	1018.92	1019.65	0.33
2015/10/1	10:45:00	1019.36	1021.73	1019.36	1021.67	0.93
2015/10/1	10:46:00	1022.03	1024.05	1022.03	1024.05	0.66
2015/10/1	10:47:00	1023.48	1024.97	1023.48	1024.97	1.02
2015/10/1	10:48:00	1024.71	1025.01	1023.95	1024.12	0.63
2015/10/1	10:49:00	1024.2	1025.02	1024.17	1024.6	0.39
2015/10/1	10:50:00	1024.37	1025.21	1024.37	1024.9	0.46
2015/10/1	10:51:00	1025.16	1025.62	1024.42	1024.69	0.52
2015/10/1	10:52:00	1025.32	1025.58	1024.62	1025.46	1.22
2015/10/1	10:53:00	1025.51	1025.85	1025.14	1025.34	0.37
2015/10/1	10:54:00	1025.04	1025.61	1024.96	1025.39	0.6
2015/10/1	10:55:00	1025.39	1025.63	1024.52	1024.52	0.38
2015/10/1	10:56:00	1024.94	1025.35	1024.63	1025.35	0.46
2015/10/1	10:57:00	1025.54	1026.92	1025.43	1026.92	0.89
2015/10/1	10:58:00	1026.63	1027.17	1026.46	1026.71	0.85
2015/10/1	10:59:00	1027.21	1027.7	1027.13	1027.13	0.62
2015/10/1	11:00:00	1027.44	1029.03	1027.44	1029.03	0.9
2015/10/1	11:01:00	1029.17	1030.97	1029.08	1030.97	2.06
2015/10/1	11:02:00	1031.07	1031.73	1031.07	1031.5	1.06
2015/10/1	11:03:00	1031.45	1032.18	1031.13	1031.94	1
2015/10/1	11:04:00	1031.38	1031.84	1030.49	1030.57	0.31
2015/10/1	11:05:00	1030.47	1030.88	1029.93	1029.93	0.46
2015/10/1	11:06:00	1030.22	1030.41	1029.15	1029.96	0.23
2015/10/1	11:07:00	1029.8	1029.8	1028.88	1029.15	0.21
2015/10/1	11:08:00	1029.47	1029.68	1028.52	1029.68	0.31
2015/10/1	11:09:00	1029.12	1030	1028.53	1029.14	0.28
2015/10/1	11:10:00	1028.91	1029.91	1028.89	1029.61	0.25
2015/10/1	11:11:00	1029.67	1029.91	1028.89	1029.82	0.33
2015/10/1	11:12:00	1029.55	1029.85	1029.11	1029.38	0.32
2015/10/1	11:13:00	1029.45	1029.79	1028.88	1029.67	0.27
2015/10/1	11:14:00	1029.57	1029.73	1028.68	1029.29	0.33
2015/10/1	11:15:00	1029.15	1029.39	1028.43	1028.43	0.29
2015/10/1	11:16:00	1028.86	1029.29	1028.19	1028.87	0.34
2015/10/1	11:17:00	1028.51	1029.16	1028.26	1028.92	0.21
2015/10/1	11:18:00	1028.75	1029.12	1028.29	1028.38	0.22
2015/10/1	11:19:00	1028.38	1028.38	1027.83	1028.22	0.19
2015/10/1	11:20:00	1028.49	1028.49	1027.71	1028.05	0.31
2015/10/1	11:21:00	1028.39	1028.39	1027.74	1028.11	0.2
2015/10/1	11:22:00	1027.61	1028.34	1027.27	1027.92	0.29
2015/10/1	11:23:00	1028.34	1028.72	1028.02	1028.02	0.32
2015/10/1	11:24:00	1028.22	1028.71	1027.83	1028.45	0.26
2015/10/1	11:25:00	1028.45	1029.4	1028.45	1029.13	0.31
2015/10/1	11:26:00	1029.22	1029.22	1028.12	1028.88	0.18
2015/10/1	11:27:00	1028.42	1029.36	1028.42	1028.85	0.21
2015/10/1	11:28:00	1029.31	1029.5	1028.52	1028.77	0.23
2015/10/1	11:29:00	1028.88	1029.32	1028.5	1028.65	0.25
2015/10/1	11:30:00	1028.97	1029.45	1028.86	1029.06	0.23
2015/10/1	11:31:00	1028.69	1029.52	1028.6	1028.6	0.37
2015/10/1	11:32:00	1028.91	1029.46	1028.38	1028.38	0.32
2015/10/1	11:33:00	1028.98	1029.14	1028.86	1029.06	0.26
2015/10/1	11:34:00	1028.79	1029.28	1028.79	1029.07	0.27
2015/10/1	11:35:00	1029.3	1029.71	1028.91	1029.07	0.68
2015/10/1	11:36:00	1029.04	1029.32	1028.76	1029.3	0.17
2015/10/1	11:37:00	1029.03	1029.45	1028.81	1029.24	0.21
2015/10/1	11:38:00	1029	1029.24	1028.54	1028.69	0.24
2015/10/1	11:39:00	1028.96	1029.59	1028.84	1028.92	0.62
2015/10/1	11:40:00	1028.61	1028.87	1028.07	1028.6	0.23
2015/10/1	11:41:00	1028.77	1028.82	1028.1	1028.1	0.19
2015/10/1	11:42:00	1028.17	1029.08	1028.17	1028.74	0.23
2015/10/1	11:43:00	1028.79	1029.23	1028.4	1029.23	0.21
2015/10/1	11:44:00	1029.06	1029.5	1029.06	1029.15	0.17
2015/10/1	11:45:00	1028.98	1029.43	1028.83	1029.17	0.19
2015/10/1	11:46:00	1029	1029.79	1028.73	1029.04	0.23
2015/10/1	11:47:00	1029.04	1029.52	1028.76	1029.28	0.19
2015/10/1	11:48:00	1029.12	1029.43	1028.65	1029.27	0.16
2015/10/1	11:49:00	1029.2	1029.61	1028.71	1029.39	0.17
2015/10/1	11:50:00	1029.11	1029.6	1028.88	1028.88	0.17
2015/10/1	11:51:00	1029.04	1029.69	1028.62	1029.69	0.16
2015/10/1	11:52:00	1029.15	1030.24	1029.15	1029.54	0.17
2015/10/1	11:53:00	1029.18	1029.89	1029.18	1029.52	0.28
2015/10/1	11:54:00	1029.33	1030.04	1029.33	1030.04	0.23
2015/10/1	11:55:00	1029.55	1029.96	1029.15	1029.66	0.19
2015/10/1	11:56:00	1029.87	1030.02	1029.41	1030	0.15
2015/10/1	11:57:00	1029.82	1030.17	1029.32	1029.74	0.18
2015/10/1	11:58:00	1030.01	1030.01	1029.27	1029.27	0.24
2015/10/1	11:59:00	1029.18	1029.91	1028.94	1029.25	0.2
2015/10/1	12:00:00	1029.25	1030.14	1028.86	1028.86	0.18
2015/10/1	12:01:00	1029.42	1029.99	1029.29	1029.99	0.18
2015/10/1	12:02:00	1029.74	1030.15	1029.1	1029.23	0.17
2015/10/1	12:03:00	1029.72	1030.27	1029.4	1029.66	0.2
2015/10/1	12:04:00	1029.56	1030.44	1029.56	1029.82	0.21
2015/10/1	12:05:00	1029.65	1030.69	1029.23	1029.23	0.21
2015/10/1	12:06:00	1029.67	1030.39	1029.67	1030.28	0.28
2015/10/1	12:07:00	1030.04	1030.42	1029.25	1029.6	0.23
2015/10/1	12:08:00	1029.78	1030.34	1029.75	1030.1	0.51
2015/10/1	12:09:00	1029.75	1030.58	1029.75	1030.47	0.25
2015/10/1	12:10:00	1030.39	1030.67	1029.92	1030.18	0.37
2015/10/1	12:11:00	1030.34	1030.42	1029.68	1029.69	0.3
2015/10/1	12:12:00	1029.84	1030.32	1029.65	1029.95	0.31
2015/10/1	12:13:00	1030.06	1030.83	1029.94	1030.52	0.59
2015/10/1	12:14:00	1030.39	1030.87	1030.37	1030.44	0.28
2015/10/1	12:15:00	1030.24	1030.94	1030.18	1030.46	0.19
2015/10/1	12:16:00	1030.91	1031.11	1030.41	1030.81	0.18
2015/10/1	12:17:00	1030.76	1030.99	1030.16	1030.32	0.23
2015/10/1	12:18:00	1030.72	1031.36	1030.53	1030.72	0.47
2015/10/1	12:19:00	1030.89	1030.89	1029.95	1030.57	0.33
2015/10/1	12:20:00	1030.5	1031.19	1029.81	1030.45	0.34
2015/10/1	12:21:00	1030.73	1031.23	1030.33	1030.62	0.14
2015/10/1	12:22:00	1030.43	1030.87	1030.01	1030.68	0.17
2015/10/1	12:23:00	1030.52	1031.18	1029.75	1029.75	0.16
2015/10/1	12:24:00	1029.75	1030.73	1029.75	1030.69	0.24
2015/10/1	12:25:00	1030.13	1030.67	1030.05	1030.21	0.16
2015/10/1	12:26:00	1029.68	1030.64	1029.68	1029.99	0.17
2015/10/1	12:27:00	1030.97	1030.97	1029.83	1029.83	0.17
2015/10/1	12:28:00	1030.84	1031.03	1029.95	1030.43	0.29
2015/10/1	12:29:00	1030.41	1030.92	1030.2	1030.45	0.21
2015/10/1	12:30:00	1030.62	1030.84	1030.09	1030.52	0.16
2015/10/1	12:31:00	1030.8	1031.08	1029.94	1031.08	0.4
2015/10/1	12:32:00	1030.56	1030.65	1030.13	1030.13	0.18
2015/10/1	12:33:00	1030.01	1031.04	1029.87	1030.46	0.17
2015/10/1	12:34:00	1030.28	1030.92	1030.12	1030.12	0.18
2015/10/1	12:35:00	1030.56	1030.77	1030.02	1030.5	0.19
2015/10/1	12:36:00	1030.39	1031.26	1029.98	1030.86	0.34
2015/10/1	12:37:00	1030.83	1031.27	1030.49	1031.12	0.48
2015/10/1	12:38:00	1031.14	1032.55	1031.14	1031.66	0.64
2015/10/1	12:39:00	1032.28	1032.76	1031.69	1032.23	0.37
2015/10/1	12:40:00	1032.39	1032.78	1032.06	1032.06	0.31
2015/10/1	12:41:00	1032.46	1032.5	1032.13	1032.2	0.26
2015/10/1	12:42:00	1032.14	1032.97	1031.89	1032.28	0.28
2015/10/1	12:43:00	1032.32	1032.91	1031.85	1032.76	0.26
2015/10/1	12:44:00	1032.43	1032.56	1031.55	1031.79	0.33
2015/10/1	12:45:00	1032.32	1032.68	1032.02	1032.22	0.28
2015/10/1	12:46:00	1031.73	1032.34	1031.27	1031.67	0.25
2015/10/1	12:47:00	1031.85	1031.92	1031.23	1031.81	0.28
2015/10/1	12:48:00	1031.63	1032.4	1031.49	1031.67	0.31
2015/10/1	12:49:00	1031.72	1031.94	1031.39	1031.91	0.31
2015/10/1	12:50:00	1031.87	1032.21	1031.42	1032.21	0.26
2015/10/1	12:51:00	1031.57	1032.05	1031.5	1031.75	0.26
2015/10/1	12:52:00	1031.76	1031.93	1031.1	1031.8	0.25
2015/10/1	12:53:00	1031.05	1031.75	1031.05	1031.6	0.18
2015/10/1	12:54:00	1031.39	1031.59	1031.07	1031.57	0.31
2015/10/1	12:55:00	1031.58	1031.76	1030.33	1031.68	0.28
2015/10/1	12:56:00	1030.93	1031.6	1030.85	1031.6	0.22
2015/10/1	12:57:00	1030.98	1031.49	1030.36	1030.36	1.24
2015/10/1	12:58:00	1030.85	1031.23	1030.32	1031.03	0.31
2015/10/1	12:59:00	1030.61	1031.33	1030.44	1030.91	0.26
2015/10/1	13:00:00	1030.84	1031.07	1030.22	1031.02	0.16
2015/10/1	13:01:00	1030.93	1031.11	1030.39	1030.69	0.2
2015/10/1	13:02:00	1030.53	1030.82	1029.57	1030.25	0.2
2015/10/1	13:03:00	1030.08	1030.94	1029.99	1030.26	0.2
2015/10/1	13:04:00	1030.53	1030.53	1030.06	1030.14	0.19
2015/10/1	13:05:00	1029.74	1030.35	1029.52	1029.82	0.91
2015/10/1	13:06:00	1030.16	1030.59	1029.46	1029.46	0.23
2015/10/1	13:07:00	1030.08	1030.08	1029.01	1029.79	0.23
2015/10/1	13:08:00	1030.07	1030.13	1029.46	1029.68	0.52
2015/10/1	13:09:00	1030.13	1030.43	1029.55	1029.83	0.2
2015/10/1	13:10:00	1030.06	1030.39	1029.72	1030.27	0.19
2015/10/1	13:11:00	1030.36	1030.62	1029.77	1030.52	0.2
2015/10/1	13:12:00	1029.76	1030.3	1029.36	1029.36	0.9
2015/10/1	13:13:00	1029.71	1030.5	1028.98	1030.5	0.39
2015/10/1	13:14:00	1030.26	1030.31	1029.58	1030.01	0.37
2015/10/1	13:15:00	1030.22	1030.6	1030.07	1030.1	0.36
2015/10/1	13:16:00	1030.08	1030.99	1029.85	1030.61	0.37
2015/10/1	13:17:00	1030.71	1031.02	1030.18	1030.6	0.33
2015/10/1	13:18:00	1030.27	1031.27	1030.27	1031.02	0.33
2015/10/1	13:19:00	1031.21	1031.23	1030.68	1030.68	0.37
2015/10/1	13:20:00	1030.79	1031.3	1030.75	1031.25	0.37
2015/10/1	13:21:00	1031.35	1031.98	1031.18	1031.24	0.39
2015/10/1	13:22:00	1031.33	1031.96	1031.23	1031.68	0.56
2015/10/1	13:23:00	1031.75	1032.4	1031.63	1031.94	0.71
2015/10/1	13:24:00	1031.2	1032.05	1030.37	1031.3	0.52
2015/10/1	13:25:00	1031.22	1031.22	1031.22	1031.22	0.04
2015/10/1	13:26:00	1031.22	1031.22	1031.22	1031.22	0
2015/10/1	13:27:00	1031.22	1031.22	1031.22	1031.22	0
2015/10/1	13:28:00	1031.22	1031.22	1031.22	1031.22	0
2015/10/1	13:29:00	1031.22	1031.22	1027.21	1027.21	8.51
2015/10/2	09:00:00	1024.23	1025.24	1024.23	1024.92	2.01
2015/10/2	09:01:00	1025.22	1025.35	1024.6	1025.35	0.24
2015/10/2	09:02:00	1025.09	1025.1	1024.62	1024.65	0.36
2015/10/2	09:03:00	1024.33	1025.04	1024.06	1024.47	0.3
2015/10/2	09:04:00	1024.76	1025.71	1024.58	1025.71	0.19
2015/10/2	09:05:00	1025.36	1025.44	1024.79	1025.35	0.36
2015/10/2	09:06:00	1025.41	1025.41	1024.15	1024.38	0.35
2015/10/2	09:07:00	1024.36	1024.51	1023.09	1023.73	0.35
2015/10/2	09:08:00	1023.76	1023.87	1023.41	1023.41	0.26
2015/10/2	09:09:00	1023.3	1023.3	1021.99	1022.25	0.23
2015/10/2	09:10:00	1022.53	1023.17	1022.17	1022.17	0.33
2015/10/2	09:11:00	1022.01	1022.29	1021.29	1021.62	0.32
2015/10/2	09:12:00	1021.27	1021.74	1021.01	1021.56	0.26
2015/10/2	09:13:00	1021.39	1021.74	1021.16	1021.16	0.41
2015/10/2	09:14:00	1021.53	1022.61	1021.16	1022.21	0.34
2015/10/2	09:15:00	1022.47	1022.94	1022.17	1022.94	0.34
2015/10/2	09:16:00	1023.08	1024.42	1023.08	1024.27	0.36
2015/10/2	09:17:00	1024.52	1025.73	1024.46	1025.08	0.56
2015/10/2	09:18:00	1025.52	1026.43	1025.19	1026.38	0.29
2015/10/2	09:19:00	1026.22	1026.67	1026.17	1026.17	0.23
2015/10/2	09:20:00	1026.4	1026.84	1026.19	1026.81	0.24
2015/10/2	09:21:00	1026.81	1026.99	1026.52	1026.97	0.26
2015/10/2	09:22:00	1026.76	1026.89	1026.39	1026.76	0.15
2015/10/2	09:23:00	1026.85	1026.85	1026.25	1026.55	0.15
2015/10/2	09:24:00	1026.73	1026.73	1025.58	1025.58	0.19
2015/10/2	09:25:00	1025.77	1026.4	1025.6	1026.11	0.44
2015/10/2	09:26:00	1026.54	1026.66	1026.19	1026.47	0.26
2015/10/2	09:27:00	1026.65	1026.83	1026.33	1026.44	0.24
2015/10/2	09:28:00	1026.63	1026.95	1026.27	1026.29	0.18
2015/10/2	09:29:00	1026.36	1026.61	1026	1026.1	0.26
2015/10/2	09:30:00	1026.28	1026.47	1025.8	1026.27	0.18
2015/10/2	09:31:00	1026.03	1026.35	1025.86	1026.01	0.11
2015/10/2	09:32:00	1025.96	1026.43	1025.57	1026.41	0.12
2015/10/2	09:33:00	1026.22	1026.34	1025.49	1026.29	0.15
2015/10/2	09:34:00	1026.29	1026.33	1025.18	1026	0.18
2015/10/2	09:35:00	1025.9	1026.22	1025.41	1026.22	0.07
2015/10/2	09:36:00	1025.73	1026.18	1025.55	1026.18	0.13
2015/10/2	09:37:00	1025.88	1025.96	1025.3	1025.59	0.08
2015/10/2	09:38:00	1025.23	1025.93	1024.93	1024.93	0.13
2015/10/2	09:39:00	1024.73	1024.99	1024.35	1024.99	0.11
2015/10/2	09:40:00	1025.13	1025.37	1024.16	1024.47	0.16
2015/10/2	09:41:00	1024.59	1025.07	1024.3	1024.42	0.13
2015/10/2	09:42:00	1024.37	1024.92	1024.08	1024.5	0.34
2015/10/2	09:43:00	1024.45	1025.31	1024.34	1024.69	0.12
2015/10/2	09:44:00	1025.12	1025.12	1024.21	1024.7	0.07
2015/10/2	09:45:00	1024.75	1025	1024.09	1024.56	0.14
2015/10/2	09:46:00	1024.36	1024.79	1024.11	1024.79	0.06
2015/10/2	09:47:00	1024.75	1024.89	1024.13	1024.7	0.15
2015/10/2	09:48:00	1024.55	1025.19	1024.23	1024.82	0.1
2015/10/2	09:49:00	1024.97	1025.37	1024.57	1025.37	0.08
2015/10/2	09:50:00	1025.18	1025.45	1024.8	1025.17	0.09
2015/10/2	09:51:00	1025.07	1025.26	1024.37	1025.18	0.1
2015/10/2	09:52:00	1025.3	1025.42	1024.54	1024.54	0.11
2015/10/2	09:53:00	1025.03	1025.33	1024.59	1025.16	0.14
2015/10/2	09:54:00	1025.21	1025.23	1024.8	1025.18	0.2
2015/10/2	09:55:00	1025.22	1025.66	1024.94	1025.66	0.12
2015/10/2	09:56:00	1025.36	1026.09	1025.26	1025.39	0.18
2015/10/2	09:57:00	1025.76	1025.81	1025.23	1025.6	0.2
2015/10/2	09:58:00	1025.6	1025.96	1025.46	1025.78	0.1
2015/10/2	09:59:00	1025.83	1026.69	1025.83	1026.69	0.12
2015/10/2	10:00:00	1026.99	1027.17	1026.45	1026.54	0.2
2015/10/2	10:01:00	1026.69	1027.21	1026.3	1026.47	0.14
2015/10/2	10:02:00	1026.65	1027.04	1026.54	1026.92	0.12
2015/10/2	10:03:00	1026.82	1027.72	1026.67	1027.6	0.22
2015/10/2	10:04:00	1027.59	1028.43	1027.54	1027.54	0.17
2015/10/2	10:05:00	1027.17	1027.27	1026.53	1026.53	0.22
2015/10/2	10:06:00	1026.55	1027.01	1026.43	1027.01	0.14
2015/10/2	10:07:00	1026.42	1027.97	1026.42	1027.35	0.15
2015/10/2	10:08:00	1027.16	1027.89	1027.14	1027.52	0.2
2015/10/2	10:09:00	1027.53	1027.66	1027.2	1027.2	0.14
2015/10/2	10:10:00	1027.38	1027.88	1027.29	1027.52	0.39
2015/10/2	10:11:00	1027.23	1028.01	1027.23	1027.91	0.25
2015/10/2	10:12:00	1028.16	1028.16	1027.51	1027.69	0.24
2015/10/2	10:13:00	1028.12	1028.29	1027.69	1027.88	0.16
2015/10/2	10:14:00	1027.84	1028.02	1027.67	1027.87	0.3
2015/10/2	10:15:00	1027.97	1028.3	1027.56	1027.71	0.16
2015/10/2	10:16:00	1027.87	1028.44	1027.45	1027.64	0.22
2015/10/2	10:17:00	1028.12	1028.43	1027.22	1028.43	0.19
2015/10/2	10:18:00	1028.26	1028.26	1027.31	1028	0.17
2015/10/2	10:19:00	1027.51	1028.08	1027.35	1027.95	0.16
2015/10/2	10:20:00	1027.2	1027.59	1026.76	1026.76	0.14
2015/10/2	10:21:00	1027.16	1027.7	1026.87	1026.97	0.12
2015/10/2	10:22:00	1027.22	1027.4	1026.79	1027.19	0.13
2015/10/2	10:23:00	1026.61	1027.78	1026.61	1026.96	0.25
2015/10/2	10:24:00	1027.39	1027.45	1026.48	1026.48	0.19
2015/10/2	10:25:00	1026.64	1027.36	1026.44	1026.8	0.19
2015/10/2	10:26:00	1026.61	1027.25	1026.38	1026.92	0.22
2015/10/2	10:27:00	1027.37	1027.37	1026.14	1026.57	0.13
2015/10/2	10:28:00	1026.25	1026.96	1026.25	1026.58	0.15
2015/10/2	10:29:00	1026.96	1027.18	1026.4	1027.18	0.14
2015/10/2	10:30:00	1026.63	1026.88	1026.36	1026.45	0.53
2015/10/2	10:31:00	1026.99	1027.02	1026.29	1026.69	0.33
2015/10/2	10:32:00	1026.43	1026.48	1025.82	1026.48	0.13
2015/10/2	10:33:00	1026.5	1027.32	1026.13	1027.32	0.16
2015/10/2	10:34:00	1026.99	1027.2	1026.2	1027.17	0.14
2015/10/2	10:35:00	1026.5	1027.13	1026.5	1027.08	0.11
2015/10/2	10:36:00	1026.78	1027.32	1026.12	1026.72	0.18
2015/10/2	10:37:00	1026.6	1026.84	1026.09	1026.09	0.18
2015/10/2	10:38:00	1026.49	1027.03	1026.49	1026.68	0.12
2015/10/2	10:39:00	1026.66	1027.03	1026.52	1026.68	0.14
2015/10/2	10:40:00	1026.65	1027.07	1026.2	1027.04	0.14
2015/10/2	10:41:00	1027.07	1027.59	1026.34	1027.59	0.14
2015/10/2	10:42:00	1027.16	1027.76	1026.68	1026.89	0.16
2015/10/2	10:43:00	1026.52	1027.25	1026.52	1026.54	0.16
2015/10/2	10:44:00	1026.78	1027.18	1026.52	1026.52	0.2
2015/10/2	10:45:00	1026.52	1027.18	1026.36	1027.18	0.18
2015/10/2	10:46:00	1026.72	1027.35	1026.54	1026.54	0.22
2015/10/2	10:47:00	1026.79	1027.3	1026.4	1026.9	0.12
2015/10/2	10:48:00	1026.7	1027.18	1026.63	1026.65	0.2
2015/10/2	10:49:00	1026.63	1026.94	1026.25	1026.57	0.16
2015/10/2	10:50:00	1026.72	1027.29	1026.01	1027.29	0.16
2015/10/2	10:51:00	1026.96	1027.11	1026.4	1026.72	0.11
2015/10/2	10:52:00	1026.21	1027.26	1026.21	1026.94	0.17
2015/10/2	10:53:00	1026.69	1027.4	1026.36	1027	0.19
2015/10/2	10:54:00	1026.98	1027.22	1026.47	1026.66	0.17
2015/10/2	10:55:00	1026.79	1027.53	1026.72	1027.41	0.12
2015/10/2	10:56:00	1026.81	1027.59	1026.59	1027.14	0.15
2015/10/2	10:57:00	1027.44	1027.77	1026.94	1027.61	0.15
2015/10/2	10:58:00	1027.27	1027.94	1026.84	1026.84	0.21
2015/10/2	10:59:00	1027.55	1027.6	1026.92	1027.14	0.17
2015/10/2	11:00:00	1027.4	1027.98	1027.11	1027.11	0.2
2015/10/2	11:01:00	1026.74	1027.69	1026.74	1027.14	0.18
2015/10/2	11:02:00	1027.21	1027.38	1026.81	1026.81	0.18
2015/10/2	11:03:00	1026.51	1027.48	1026.51	1027.21	0.11
2015/10/2	11:04:00	1027.43	1027.64	1026.81	1027.24	0.15
2015/10/2	11:05:00	1027.23	1027.46	1026.98	1026.98	0.14
2015/10/2	11:06:00	1026.49	1027.16	1026.48	1027.11	0.13
2015/10/2	11:07:00	1027	1027.59	1026.74	1027.08	0.17
2015/10/2	11:08:00	1027.21	1027.21	1026.49	1027.19	0.18
2015/10/2	11:09:00	1027.22	1027.56	1026.63	1027.15	0.13
2015/10/2	11:10:00	1026.62	1027.67	1026.62	1026.88	0.17
2015/10/2	11:11:00	1027.03	1027.42	1026.72	1026.8	0.15
2015/10/2	11:12:00	1026.98	1027.38	1026.69	1026.86	0.14
2015/10/2	11:13:00	1027.11	1027.88	1026.97	1027.01	0.15
2015/10/2	11:14:00	1027.24	1027.58	1026.69	1027.26	0.18
2015/10/2	11:15:00	1027.12	1027.49	1026.52	1027.31	0.17
2015/10/2	11:16:00	1027.14	1028.14	1027.14	1027.95	0.19
2015/10/2	11:17:00	1028.01	1028.21	1027.19	1027.7	0.16
2015/10/2	11:18:00	1027.57	1028.14	1027.18	1027.56	0.13
2015/10/2	11:19:00	1027.97	1028.19	1026.99	1028.05	0.13
2015/10/2	11:20:00	1027.6	1028.24	1027.47	1027.72	0.17
2015/10/2	11:21:00	1027.67	1028.26	1027.3	1027.89	0.13
2015/10/2	11:22:00	1027.13	1028.49	1027.13	1028.04	0.21
2015/10/2	11:23:00	1028.28	1028.28	1027.28	1027.95	0.14
2015/10/2	11:24:00	1028	1028.06	1027.31	1027.77	0.17
2015/10/2	11:25:00	1027.72	1028.15	1027.53	1028.1	0.14
2015/10/2	11:26:00	1027.98	1028.34	1027.72	1028.34	0.16
2015/10/2	11:27:00	1027.96	1028.35	1027.37	1027.73	0.13
2015/10/2	11:28:00	1027.78	1028.28	1027.51	1028.13	0.17
2015/10/2	11:29:00	1028.18	1028.3	1027.36	1028.25	0.21
2015/10/2	11:30:00	1027.95	1028.19	1027.09	1028.04	0.15
2015/10/2	11:31:00	1027.85	1028.13	1027.52	1027.72	0.29
2015/10/2	11:32:00	1028.11	1028.66	1027.84	1028.35	0.16
2015/10/2	11:33:00	1027.98	1028.59	1027.88	1028.59	0.16
2015/10/2	11:34:00	1028.39	1028.54	1027.66	1027.71	0.29
2015/10/2	11:35:00	1028	1028.56	1027.73	1028.56	0.13
2015/10/2	11:36:00	1028.41	1028.82	1027.68	1028.02	0.2
2015/10/2	11:37:00	1027.74	1028.85	1027.74	1028.62	0.14
2015/10/2	11:38:00	1028.62	1029.1	1028.01	1029.1	0.16
2015/10/2	11:39:00	1028.86	1029.1	1028.08	1028.67	0.14
2015/10/2	11:40:00	1028.48	1029.15	1028.34	1029.15	0.13
2015/10/2	11:41:00	1028.74	1029.41	1028.5	1028.92	0.15
2015/10/2	11:42:00	1028.9	1029.62	1028.73	1028.91	0.25
2015/10/2	11:43:00	1028.88	1029.47	1028.88	1029.22	0.15
2015/10/2	11:44:00	1028.98	1029.78	1028.56	1029.31	0.11
2015/10/2	11:45:00	1029.81	1030.08	1029.33	1029.85	0.14
2015/10/2	11:46:00	1029.6	1029.99	1029.01	1029.61	0.13
2015/10/2	11:47:00	1029.3	1029.9	1029.26	1029.59	0.15
2015/10/2	11:48:00	1029.54	1029.9	1028.51	1028.58	0.15
2015/10/2	11:49:00	1029.12	1030.05	1029.12	1029.7	0.18
2015/10/2	11:50:00	1029.69	1030.28	1029.22	1029.22	0.25
2015/10/2	11:51:00	1029.74	1029.81	1028.72	1029.3	0.54
2015/10/2	11:52:00	1029.62	1030.16	1029.18	1030.16	0.37
2015/10/2	11:53:00	1029.44	1030.34	1029.13	1030.2	0.19
2015/10/2	11:54:00	1030.08	1030.29	1029.54	1029.54	0.15
2015/10/2	11:55:00	1029.71	1030.33	1029.4	1029.4	0.2
2015/10/2	11:56:00	1029.51	1030.27	1029.16	1029.71	0.21
2015/10/2	11:57:00	1029.58	1030.05	1029.23	1029.42	0.16
2015/10/2	11:58:00	1029.25	1030.06	1029.25	1029.73	0.15
2015/10/2	11:59:00	1029.89	1030.15	1029.22	1030.09	0.14
2015/10/2	12:00:00	1029.79	1030.18	1029.15	1029.95	0.35
2015/10/2	12:01:00	1030.13	1030.13	1029.43	1029.74	0.18
2015/10/2	12:02:00	1029.79	1029.95	1028.86	1029.73	0.14
2015/10/2	12:03:00	1029.73	1030.56	1029.73	1030.56	0.1
2015/10/2	12:04:00	1030.29	1030.29	1029.09	1029.45	0.25
2015/10/2	12:05:00	1028.98	1029.7	1028.58	1028.58	0.2
2015/10/2	12:06:00	1029.27	1029.57	1028.72	1029	0.2
2015/10/2	12:07:00	1028.89	1029.56	1028.71	1028.88	0.22
2015/10/2	12:08:00	1029.13	1029.6	1028.69	1029.32	0.12
2015/10/2	12:09:00	1029.1	1029.98	1029.1	1029.56	0.18
2015/10/2	12:10:00	1029.13	1029.72	1029.1	1029.59	0.13
2015/10/2	12:11:00	1029.29	1030.02	1029.29	1029.54	0.16
2015/10/2	12:12:00	1029.48	1030.25	1029.14	1030.01	0.18
2015/10/2	12:13:00	1030.28	1030.28	1029.42	1030.06	0.23
2015/10/2	12:14:00	1030.11	1030.67	1029.38	1030.26	0.17
2015/10/2	12:15:00	1030.24	1030.69	1029.65	1030.55	0.16
2015/10/2	12:16:00	1030.2	1030.91	1030.13	1030.68	0.19
2015/10/2	12:17:00	1030.11	1030.45	1029.35	1030.1	0.15
2015/10/2	12:18:00	1030.22	1030.88	1030.22	1030.43	0.18
2015/10/2	12:19:00	1030.08	1030.76	1030	1030.18	0.22
2015/10/2	12:20:00	1030.43	1030.66	1029.85	1030.19	0.14
2015/10/2	12:21:00	1030.22	1030.57	1029.62	1030.14	0.14
2015/10/2	12:22:00	1030.25	1030.55	1029.6	1030.55	0.18
2015/10/2	12:23:00	1030.5	1030.69	1029.93	1030.26	0.23
2015/10/2	12:24:00	1029.99	1030.68	1029.98	1029.98	0.15
2015/10/2	12:25:00	1030.3	1030.58	1030.04	1030.25	0.16
2015/10/2	12:26:00	1030.3	1030.5	1029.64	1029.64	0.22
2015/10/2	12:27:00	1030.17	1030.87	1030.17	1030.21	0.27
2015/10/2	12:28:00	1030.08	1030.76	1029.94	1030.4	0.22
2015/10/2	12:29:00	1030.55	1030.94	1030.03	1030.46	0.16
2015/10/2	12:30:00	1030.75	1030.77	1029.84	1030.11	0.19
2015/10/2	12:31:00	1029.99	1030.57	1029.99	1030.13	0.21
2015/10/2	12:32:00	1030.25	1030.48	1029.41	1029.83	0.28
2015/10/2	12:33:00	1029.64	1030.54	1029.46	1029.46	0.18
2015/10/2	12:34:00	1029.73	1030.42	1029.69	1030.31	0.2
2015/10/2	12:35:00	1030.04	1030.51	1028.87	1028.87	0.15
2015/10/2	12:36:00	1029.42	1029.8	1028.66	1029.33	0.31
2015/10/2	12:37:00	1029.33	1029.56	1028.45	1029.34	0.22
2015/10/2	12:38:00	1029.28	1029.28	1028.06	1028.06	0.28
2015/10/2	12:39:00	1028.13	1028.38	1027.19	1027.79	0.19
2015/10/2	12:40:00	1027.33	1028.06	1027.3	1027.3	0.2
2015/10/2	12:41:00	1027.54	1028.02	1027.31	1027.73	0.14
2015/10/2	12:42:00	1027.62	1028.18	1027.24	1027.7	0.21
2015/10/2	12:43:00	1026.95	1028.15	1026.95	1027.51	0.11
2015/10/2	12:44:00	1027.48	1027.53	1026.83	1027.09	0.12
2015/10/2	12:45:00	1027.46	1028.14	1026.95	1027.61	0.14
2015/10/2	12:46:00	1027.37	1028.47	1027.37	1028.1	0.15
2015/10/2	12:47:00	1027.91	1028.14	1026.68	1027.85	0.14
2015/10/2	12:48:00	1027.28	1028.08	1027.12	1027.84	0.13
2015/10/2	12:49:00	1027.9	1028.43	1027.23	1028.14	0.2
2015/10/2	12:50:00	1028.28	1028.34	1027.44	1027.81	0.16
2015/10/2	12:51:00	1028.22	1028.7	1027.91	1027.91	0.12
2015/10/2	12:52:00	1027.8	1028.6	1027.6	1027.6	0.15
2015/10/2	12:53:00	1027.89	1028.89	1027.37	1028.41	0.17
2015/10/2	12:54:00	1028.88	1028.88	1027.91	1028.12	0.16
2015/10/2	12:55:00	1027.94	1028.85	1027.68	1027.68	0.16
2015/10/2	12:56:00	1028.23	1028.56	1027.55	1028.07	0.11
2015/10/2	12:57:00	1028.09	1028.6	1027.37	1027.89	0.15
2015/10/2	12:58:00	1027.89	1028.52	1027.89	1028.49	0.13
2015/10/2	12:59:00	1028.53	1028.62	1028.2	1028.43	0.27
2015/10/2	13:00:00	1028.48	1028.91	1028.11	1028.43	0.22
2015/10/2	13:01:00	1028.83	1029.2	1028.36	1028.81	0.15
2015/10/2	13:02:00	1027.98	1028.91	1027.98	1028.91	0.16
2015/10/2	13:03:00	1028.59	1029.3	1028.26	1028.99	0.24
2015/10/2	13:04:00	1028.56	1029.28	1028.55	1028.76	0.2
2015/10/2	13:05:00	1028.59	1029.39	1028.53	1028.8	0.3
2015/10/2	13:06:00	1028.77	1029.31	1028.38	1028.84	0.37
2015/10/2	13:07:00	1029.13	1029.27	1028.36	1028.8	0.25
2015/10/2	13:08:00	1029.04	1029.2	1028.13	1028.9	0.31
2015/10/2	13:09:00	1028.45	1029	1028.02	1028.34	0.3
2015/10/2	13:10:00	1028.91	1029.16	1028.06	1028.95	0.35
2015/10/2	13:11:00	1028.95	1029.22	1028.57	1028.63	0.17
2015/10/2	13:12:00	1029.01	1029.09	1027.89	1029.05	0.21
2015/10/2	13:13:00	1028.38	1029.23	1028.36	1028.81	0.14
2015/10/2	13:14:00	1028.66	1029.16	1028.34	1028.69	0.15
2015/10/2	13:15:00	1029	1029	1027.81	1028.86	0.2
2015/10/2	13:16:00	1028.15	1028.87	1028.02	1028.87	0.29
2015/10/2	13:17:00	1028.32	1028.71	1027.91	1028.1	0.19
2015/10/2	13:18:00	1028.07	1028.54	1027.75	1028.54	0.39
2015/10/2	13:19:00	1028.44	1028.44	1028.02	1028.14	0.69
2015/10/2	13:20:00	1027.95	1028.52	1027.95	1028.18	0.25
2015/10/2	13:21:00	1028.48	1029.36	1027.98	1028.65	0.47
2015/10/2	13:22:00	1028.67	1029.47	1028.41	1028.97	0.67
2015/10/2	13:23:00	1029.08	1029.58	1028.61	1028.94	0.3
2015/10/2	13:24:00	1029.28	1029.34	1028.75	1028.78	0.5
2015/10/2	13:25:00	1028.76	1028.76	1028.76	1028.76	0.03
2015/10/2	13:26:00	1028.76	1028.76	1028.76	1028.76	0
2015/10/2	13:27:00	1028.76	1028.76	1028.76	1028.76	0
2015/10/2	13:28:00	1028.76	1028.76	1028.76	1028.76	0
2015/10/2	13:29:00	1028.76	1028.76	1026.67	1026.67	4.59
2015/10/5	09:00:00	1034.53	1035.86	1034.53	1035.61	1.66
2015/10/5	09:01:00	1035.09	1035.46	1034.53	1034.72	0.21
2015/10/5	09:02:00	1035.18	1035.18	1033.99	1034.82	0.44
2015/10/5	09:03:00	1034.76	1034.95	1034.21	1034.64	0.32
2015/10/5	09:04:00	1034.39	1034.79	1033.96	1034.3	0.31
2015/10/5	09:05:00	1034.62	1034.62	1033.63	1033.84	0.2
2015/10/5	09:06:00	1033.83	1034.31	1033.35	1034.22	0.33
2015/10/5	09:07:00	1034.45	1034.45	1033.88	1034.25	0.28
2015/10/5	09:08:00	1033.94	1034.51	1033.52	1033.52	0.34
2015/10/5	09:09:00	1033.52	1033.93	1033.17	1033.37	0.22
2015/10/5	09:10:00	1033.21	1033.49	1032.53	1033.2	0.17
2015/10/5	09:11:00	1033.24	1033.39	1032.72	1033.21	0.25
2015/10/5	09:12:00	1033.7	1034	1033.11	1033.55	0.12
2015/10/5	09:13:00	1033.55	1033.62	1032.93	1032.97	0.2
2015/10/5	09:14:00	1033.1	1033.1	1030.84	1030.84	0.34
2015/10/5	09:15:00	1031.53	1031.83	1030.6	1030.75	0.41
2015/10/5	09:16:00	1031.13	1031.51	1030.63	1031.45	0.32
2015/10/5	09:17:00	1031.22	1031.22	1030.73	1030.88	0.16
2015/10/5	09:18:00	1030.32	1031.32	1030.31	1031.25	0.11
2015/10/5	09:19:00	1031.12	1031.31	1030.79	1031.14	0.46
2015/10/5	09:20:00	1030.68	1030.83	1029.69	1030.11	0.45
2015/10/5	09:21:00	1030.53	1030.67	1029.65	1029.78	0.32
2015/10/5	09:22:00	1029.88	1030.45	1029.42	1030.14	0.33
2015/10/5	09:23:00	1029.86	1029.86	1028.72	1029.29	0.35
2015/10/5	09:24:00	1029.19	1029.52	1029	1029.2	0.17
2015/10/5	09:25:00	1029.35	1030.31	1029.35	1030.31	0.15
2015/10/5	09:26:00	1030.27	1030.68	1029.77	1029.88	0.16
2015/10/5	09:27:00	1029.98	1030.15	1029.64	1029.95	0.26
2015/10/5	09:28:00	1030.08	1030.62	1029.67	1030.48	0.15
2015/10/5	09:29:00	1030.6	1030.73	1030.43	1030.67	0.11
2015/10/5	09:30:00	1030.52	1030.9	1030.31	1030.9	0.2
2015/10/5	09:31:00	1031.18	1031.33	1030.69	1030.69	0.12
2015/10/5	09:32:00	1030.72	1031.32	1030.48	1030.48	0.11
2015/10/5	09:33:00	1030.86	1031.5	1030.5	1031.14	0.1
2015/10/5	09:34:00	1031.12	1031.12	1030.59	1030.88	0.08
2015/10/5	09:35:00	1030.97	1031.6	1030.7	1031.14	0.2
2015/10/5	09:36:00	1031.06	1031.61	1030.79	1030.79	0.21
2015/10/5	09:37:00	1030.45	1031.13	1030.45	1031.13	0.09
2015/10/5	09:38:00	1031.48	1031.48	1031.02	1031.34	0.12
2015/10/5	09:39:00	1031.05	1031.05	1028.88	1029.29	0.52
2015/10/5	09:40:00	1029.01	1030.03	1029.01	1029.22	0.32
2015/10/5	09:41:00	1028.47	1029	1028.05	1028.54	0.21
2015/10/5	09:42:00	1028.54	1029.1	1028.05	1028.51	0.19
2015/10/5	09:43:00	1028.37	1028.86	1027.99	1028.72	0.11
2015/10/5	09:44:00	1028.62	1029.01	1028.21	1028.8	0.08
2015/10/5	09:45:00	1028.31	1028.86	1027.73	1028.2	0.11
2015/10/5	09:46:00	1028.27	1028.27	1027.15	1028.03	0.15
2015/10/5	09:47:00	1028.1	1028.6	1028.1	1028.46	0.12
2015/10/5	09:48:00	1028.42	1028.63	1028.31	1028.48	0.11
2015/10/5	09:49:00	1028.33	1028.8	1028.16	1028.43	0.11
2015/10/5	09:50:00	1028.65	1029.28	1028.53	1028.94	0.11
2015/10/5	09:51:00	1028.78	1029.46	1028.29	1029.33	0.09
2015/10/5	09:52:00	1029.18	1029.58	1028.81	1028.81	0.07
2015/10/5	09:53:00	1028.96	1029.97	1028.94	1028.99	0.1
2015/10/5	09:54:00	1029.14	1029.53	1028.87	1029.53	0.13
2015/10/5	09:55:00	1029.87	1029.87	1028.86	1029.56	0.13
2015/10/5	09:56:00	1029.59	1029.83	1029.29	1029.46	0.11
2015/10/5	09:57:00	1029.73	1029.73	1028.98	1029.14	0.36
2015/10/5	09:58:00	1029	1029.94	1029	1029.88	0.15
2015/10/5	09:59:00	1029.74	1029.78	1029.08	1029.46	0.14
2015/10/5	10:00:00	1029.29	1029.8	1029.14	1029.37	0.16
2015/10/5	10:01:00	1029.06	1029.57	1028.84	1029.08	0.1
2015/10/5	10:02:00	1029.09	1030.5	1028.94	1030.1	0.27
2015/10/5	10:03:00	1030.51	1030.69	1029.8	1030.37	0.11
2015/10/5	10:04:00	1030.4	1030.81	1029.86	1030.52	0.17
2015/10/5	10:05:00	1030.39	1031.11	1030.01	1031.1	0.11
2015/10/5	10:06:00	1030.82	1031.25	1030.16	1031.25	0.09
2015/10/5	10:07:00	1030.79	1031.14	1030.22	1030.42	0.11
2015/10/5	10:08:00	1030.33	1030.76	1030.1	1030.55	0.14
2015/10/5	10:09:00	1030.62	1030.73	1030.23	1030.65	0.08
2015/10/5	10:10:00	1030.72	1031.21	1030.27	1030.51	0.1
2015/10/5	10:11:00	1030.84	1030.97	1030.2	1030.45	0.14
2015/10/5	10:12:00	1030.5	1031.14	1030.24	1030.9	0.12
2015/10/5	10:13:00	1031.13	1031.13	1030.18	1031.01	0.08
2015/10/5	10:14:00	1030.7	1031.08	1030.39	1030.39	0.13
2015/10/5	10:15:00	1030.57	1031.17	1030.13	1030.92	0.16
2015/10/5	10:16:00	1030.9	1030.9	1030.14	1030.46	0.12
2015/10/5	10:17:00	1030.45	1030.8	1030.19	1030.67	0.15
2015/10/5	10:18:00	1030.45	1030.62	1030.09	1030.35	0.09
2015/10/5	10:19:00	1030.2	1030.93	1029.89	1030.39	0.33
2015/10/5	10:20:00	1030.39	1031.14	1030.39	1030.64	0.09
2015/10/5	10:21:00	1030.61	1030.9	1029.73	1030.46	0.11
2015/10/5	10:22:00	1030.31	1030.67	1030	1030.67	0.18
2015/10/5	10:23:00	1030.7	1030.81	1030.31	1030.53	0.12
2015/10/5	10:24:00	1030.69	1030.8	1030	1030.51	0.12
2015/10/5	10:25:00	1030.87	1031.18	1030.6	1030.81	0.11
2015/10/5	10:26:00	1030.82	1031.01	1030.52	1030.68	0.09
2015/10/5	10:27:00	1030.7	1030.72	1029.98	1030.72	0.16
2015/10/5	10:28:00	1030.54	1030.96	1030.12	1030.96	0.12
2015/10/5	10:29:00	1030.94	1030.98	1030.23	1030.67	0.26
2015/10/5	10:30:00	1030.63	1031.13	1030.57	1031.13	0.19
2015/10/5	10:31:00	1030.65	1030.98	1030.13	1030.85	0.17
2015/10/5	10:32:00	1030.78	1031.24	1030.41	1031.24	0.13
2015/10/5	10:33:00	1030.99	1031.22	1030.51	1030.99	0.1
2015/10/5	10:34:00	1030.75	1030.92	1030.25	1030.92	0.27
2015/10/5	10:35:00	1031.08	1031.41	1030.63	1030.88	0.24
2015/10/5	10:36:00	1030.8	1031.32	1030.69	1030.99	0.11
2015/10/5	10:37:00	1030.76	1031.66	1030.76	1031.51	0.1
2015/10/5	10:38:00	1031.17	1031.31	1030.77	1031.15	0.15
2015/10/5	10:39:00	1030.86	1031.67	1030.86	1031.04	0.12
2015/10/5	10:40:00	1031.55	1031.89	1031.26	1031.89	0.1
2015/10/5	10:41:00	1031.89	1031.89	1031.16	1031.33	0.12
2015/10/5	10:42:00	1031.54	1032.12	1031.07	1031.69	0.16
2015/10/5	10:43:00	1031.36	1031.72	1031.34	1031.56	0.13
2015/10/5	10:44:00	1031.44	1031.68	1030.89	1031.37	0.13
2015/10/5	10:45:00	1031.44	1031.66	1031.14	1031.66	0.17
2015/10/5	10:46:00	1031.46	1032.02	1031.13	1031.96	0.21
2015/10/5	10:47:00	1031.66	1032.57	1031.61	1032.51	0.28
2015/10/5	10:48:00	1032.11	1032.76	1032.05	1032.06	0.27
2015/10/5	10:49:00	1032.07	1033.32	1031.95	1032.12	0.26
2015/10/5	10:50:00	1032.53	1032.67	1032.01	1032.46	0.16
2015/10/5	10:51:00	1032.19	1033.27	1032.19	1032.89	0.31
2015/10/5	10:52:00	1032.61	1032.85	1032.08	1032.62	0.18
2015/10/5	10:53:00	1032.41	1032.43	1031.93	1032.3	0.34
2015/10/5	10:54:00	1032.27	1033.06	1032.05	1033.06	0.16
2015/10/5	10:55:00	1032.69	1033.08	1032.19	1032.81	0.1
2015/10/5	10:56:00	1032.5	1033	1032.45	1032.84	0.1
2015/10/5	10:57:00	1032.67	1033.13	1032.41	1032.66	0.13
2015/10/5	10:58:00	1032.89	1033.01	1031.85	1032.46	0.1
2015/10/5	10:59:00	1032.76	1032.99	1032.15	1032.46	0.09
2015/10/5	11:00:00	1032.69	1033.28	1032.1	1032.99	0.17
2015/10/5	11:01:00	1032.63	1032.88	1031.94	1031.94	0.13
2015/10/5	11:02:00	1032.25	1032.71	1032.09	1032.71	0.11
2015/10/5	11:03:00	1032.77	1033.3	1032.27	1032.65	0.1
2015/10/5	11:04:00	1033.08	1033.15	1032.26	1032.7	0.08
2015/10/5	11:05:00	1031.93	1033.18	1031.93	1032.88	0.13
2015/10/5	11:06:00	1032.67	1033.18	1032.37	1032.67	0.1
2015/10/5	11:07:00	1032.66	1033.27	1032.29	1032.65	0.1
2015/10/5	11:08:00	1032.22	1033.14	1032.06	1032.78	0.08
2015/10/5	11:09:00	1032.45	1032.92	1032.38	1032.63	0.09
2015/10/5	11:10:00	1032.76	1033.31	1032.25	1032.84	0.11
2015/10/5	11:11:00	1033.09	1033.68	1032.79	1033.53	0.26
2015/10/5	11:12:00	1033.68	1033.81	1032.77	1033.43	0.16
2015/10/5	11:13:00	1033.74	1033.91	1033.12	1033.83	0.18
2015/10/5	11:14:00	1033.51	1034.05	1033.44	1033.62	0.14
2015/10/5	11:15:00	1033.67	1033.99	1033.28	1033.76	0.13
2015/10/5	11:16:00	1033.77	1033.94	1033.3	1033.51	0.22
2015/10/5	11:17:00	1033.56	1034.28	1033.56	1033.6	0.1
2015/10/5	11:18:00	1033.72	1034.22	1033.26	1033.36	0.08
2015/10/5	11:19:00	1033.33	1034.22	1033.33	1033.56	0.17
2015/10/5	11:20:00	1033.35	1034.32	1033.35	1034.08	0.12
2015/10/5	11:21:00	1033.58	1034.41	1033.58	1033.71	0.25
2015/10/5	11:22:00	1033.9	1033.95	1033.45	1033.45	0.35
2015/10/5	11:23:00	1033.24	1033.84	1033.09	1033.09	0.1
2015/10/5	11:24:00	1033.21	1033.74	1032.94	1033.06	0.14
2015/10/5	11:25:00	1033.09	1033.65	1032.96	1033.49	0.12
2015/10/5	11:26:00	1033.13	1033.6	1033.13	1033.33	0.1
2015/10/5	11:27:00	1033.33	1034.03	1032.66	1034.03	0.1
2015/10/5	11:28:00	1034.02	1034.02	1033.34	1033.34	0.11
2015/10/5	11:29:00	1033.77	1033.77	1032.55	1032.55	0.12
2015/10/5	11:30:00	1032.78	1033.37	1032.65	1032.99	0.21
2015/10/5	11:31:00	1033.15	1033.46	1032.68	1033.46	0.14
2015/10/5	11:32:00	1032.9	1033.32	1032.17	1032.67	0.12
2015/10/5	11:33:00	1032.95	1033.1	1032.64	1033.07	0.12
2015/10/5	11:34:00	1032.73	1032.94	1032.09	1032.58	0.1
2015/10/5	11:35:00	1032.88	1033.56	1032.34	1033.31	0.21
2015/10/5	11:36:00	1033.48	1033.6	1032.58	1032.87	0.17
2015/10/5	11:37:00	1033.04	1033.46	1032.51	1033.43	0.13
2015/10/5	11:38:00	1033.45	1033.45	1032.39	1033.42	0.14
2015/10/5	11:39:00	1033.4	1033.86	1032.78	1033.2	0.14
2015/10/5	11:40:00	1033.48	1033.49	1032.91	1033.3	0.16
2015/10/5	11:41:00	1032.88	1033.65	1032.71	1032.83	0.18
2015/10/5	11:42:00	1032.7	1033.57	1032.7	1032.83	0.17
2015/10/5	11:43:00	1033.04	1033.48	1032.84	1033	0.27
2015/10/5	11:44:00	1033.13	1033.46	1032.26	1032.6	0.18
2015/10/5	11:45:00	1032.63	1033.23	1032.58	1032.85	0.12
2015/10/5	11:46:00	1032.58	1033.55	1032.24	1033.05	0.17
2015/10/5	11:47:00	1033.04	1033.42	1032.46	1033.36	0.17
2015/10/5	11:48:00	1033.06	1033.59	1032.89	1032.89	0.15
2015/10/5	11:49:00	1033.2	1033.43	1032.77	1033.25	0.12
2015/10/5	11:50:00	1033.25	1033.25	1032.69	1032.99	0.12
2015/10/5	11:51:00	1032.49	1033.62	1032.49	1033.18	0.2
2015/10/5	11:52:00	1033.44	1033.62	1032.84	1033.41	0.16
2015/10/5	11:53:00	1033.41	1033.41	1032.44	1032.86	0.17
2015/10/5	11:54:00	1032.97	1033.1	1032.51	1032.79	0.1
2015/10/5	11:55:00	1033.22	1033.85	1032.68	1033.37	0.11
2015/10/5	11:56:00	1033.55	1033.55	1032.4	1032.92	0.23
2015/10/5	11:57:00	1032.97	1033.43	1032.61	1033.43	0.14
2015/10/5	11:58:00	1033.47	1033.97	1033.02	1033.36	0.12
2015/10/5	11:59:00	1033.48	1033.88	1033.28	1033.39	0.08
2015/10/5	12:00:00	1033.27	1033.85	1032.9	1033.07	0.15
2015/10/5	12:01:00	1033.07	1033.91	1032.69	1033.91	0.08
2015/10/5	12:02:00	1033.81	1033.85	1032.71	1033.85	0.08
2015/10/5	12:03:00	1033.74	1033.74	1032.86	1033.13	0.14
2015/10/5	12:04:00	1033.07	1033.46	1032.92	1033.28	0.09
2015/10/5	12:05:00	1033.65	1033.65	1033.1	1033.41	0.08
2015/10/5	12:06:00	1033.38	1033.48	1032.82	1033.06	0.11
2015/10/5	12:07:00	1033.73	1033.73	1032.81	1033.22	0.17
2015/10/5	12:08:00	1033.62	1033.62	1032.53	1033	0.13
2015/10/5	12:09:00	1032.96	1033.23	1031.92	1033.23	0.09
2015/10/5	12:10:00	1032.96	1033.07	1032.26	1032.84	0.1
2015/10/5	12:11:00	1032.71	1033.5	1032.58	1033.04	0.11
2015/10/5	12:12:00	1032.71	1033.18	1032.31	1032.31	0.12
2015/10/5	12:13:00	1033.06	1033.06	1032.38	1032.9	0.13
2015/10/5	12:14:00	1032.08	1032.91	1032.04	1032.54	0.07
2015/10/5	12:15:00	1032.15	1033.07	1032.15	1032.93	0.11
2015/10/5	12:16:00	1032.72	1032.92	1032.17	1032.59	0.16
2015/10/5	12:17:00	1032.77	1033.21	1032.13	1033.21	0.1
2015/10/5	12:18:00	1032.82	1033.43	1032.03	1032.87	0.09
2015/10/5	12:19:00	1033.03	1033.86	1032.74	1033.13	0.11
2015/10/5	12:20:00	1033.2	1033.6	1032.44	1033.28	0.1
2015/10/5	12:21:00	1033.44	1033.51	1032.75	1032.82	0.25
2015/10/5	12:22:00	1032.99	1033.38	1032.3	1033.26	0.1
2015/10/5	12:23:00	1033.25	1034.02	1032.96	1033.41	0.21
2015/10/5	12:24:00	1033.45	1034	1032.92	1033.86	0.08
2015/10/5	12:25:00	1034.06	1034.06	1033.1	1033.74	0.13
2015/10/5	12:26:00	1033.53	1034.27	1032.97	1033.9	0.13
2015/10/5	12:27:00	1033.95	1033.95	1032.98	1033.71	0.12
2015/10/5	12:28:00	1033.04	1033.94	1032.95	1033.41	0.09
2015/10/5	12:29:00	1033.6	1034.53	1033.54	1033.62	0.07
2015/10/5	12:30:00	1034.05	1034.32	1032.96	1033.93	0.11
2015/10/5	12:31:00	1033.22	1034.21	1033.02	1033.77	0.3
2015/10/5	12:32:00	1034.17	1034.17	1033.16	1033.16	0.18
2015/10/5	12:33:00	1033.56	1033.87	1033.11	1033.87	0.17
2015/10/5	12:34:00	1032.97	1033.89	1032.79	1033.37	0.09
2015/10/5	12:35:00	1033.6	1034.06	1033.55	1033.63	0.11
2015/10/5	12:36:00	1033.82	1034.02	1033.53	1033.7	0.12
2015/10/5	12:37:00	1033.3	1033.99	1033.01	1033.83	0.26
2015/10/5	12:38:00	1034.04	1034.04	1032.83	1033.41	0.13
2015/10/5	12:39:00	1032.78	1033.96	1032.78	1033.8	0.14
2015/10/5	12:40:00	1033.41	1033.9	1032.74	1033.12	0.14
2015/10/5	12:41:00	1033.62	1033.67	1033.1	1033.67	0.12
2015/10/5	12:42:00	1033.03	1034.03	1032.7	1034.03	0.12
2015/10/5	12:43:00	1033.81	1033.97	1033.02	1033.02	0.11
2015/10/5	12:44:00	1033	1033.94	1032.6	1032.71	0.15
2015/10/5	12:45:00	1032.57	1033.6	1032.57	1033.09	0.11
2015/10/5	12:46:00	1033.34	1033.34	1032.45	1032.88	0.16
2015/10/5	12:47:00	1033.42	1033.77	1032.9	1033.08	0.25
2015/10/5	12:48:00	1033.18	1033.92	1032.58	1032.86	0.18
2015/10/5	12:49:00	1033.1	1033.85	1032.69	1033.12	0.16
2015/10/5	12:50:00	1032.65	1033.14	1032.55	1032.55	0.1
2015/10/5	12:51:00	1032.67	1033.25	1032.39	1033.19	0.14
2015/10/5	12:52:00	1033.63	1033.63	1032.31	1032.31	0.14
2015/10/5	12:53:00	1032.41	1032.95	1032.41	1032.82	0.11
2015/10/5	12:54:00	1032.82	1033.02	1032.49	1033.02	0.12
2015/10/5	12:55:00	1032.5	1033.28	1032.48	1032.48	0.22
2015/10/5	12:56:00	1032.55	1032.84	1032.25	1032.84	0.19
2015/10/5	12:57:00	1032.68	1032.72	1032.03	1032.65	0.14
2015/10/5	12:58:00	1032.25	1032.82	1032.16	1032.31	0.15
2015/10/5	12:59:00	1032.45	1032.78	1032.16	1032.62	0.12
2015/10/5	13:00:00	1032.58	1033.3	1032.1	1032.1	0.18
2015/10/5	13:01:00	1032.54	1033.19	1032.31	1032.78	0.21
2015/10/5	13:02:00	1033.14	1033.27	1032.45	1032.95	0.13
2015/10/5	13:03:00	1033.29	1033.29	1032.39	1032.78	0.16
2015/10/5	13:04:00	1032.91	1033.44	1032.39	1033.04	0.12
2015/10/5	13:05:00	1033.28	1033.5	1032.73	1033.5	0.1
2015/10/5	13:06:00	1033.13	1033.69	1032.57	1032.68	0.12
2015/10/5	13:07:00	1032.7	1032.85	1032.27	1032.66	0.26
2015/10/5	13:08:00	1032.4	1032.76	1032.16	1032.25	0.17
2015/10/5	13:09:00	1032.4	1032.76	1032.15	1032.2	0.18
2015/10/5	13:10:00	1032.13	1032.65	1031.88	1032.48	0.18
2015/10/5	13:11:00	1031.97	1032.37	1031.45	1032.37	0.15
2015/10/5	13:12:00	1032.06	1032.58	1032.06	1032.33	0.21
2015/10/5	13:13:00	1031.95	1032.7	1031.92	1032.63	0.14
2015/10/5	13:14:00	1032.39	1033.07	1032.09	1033.07	0.23
2015/10/5	13:15:00	1032.79	1033.15	1032.05	1032.23	0.21
2015/10/5	13:16:00	1032.23	1032.23	1031.61	1032.06	0.31
2015/10/5	13:17:00	1032.03	1032.33	1031.52	1031.81	0.24
2015/10/5	13:18:00	1032.03	1032.51	1031.72	1032.2	0.19
2015/10/5	13:19:00	1032.35	1032.51	1031.55	1031.6	0.21
2015/10/5	13:20:00	1032.04	1032.63	1031.63	1031.87	0.24
2015/10/5	13:21:00	1031.97	1032.69	1031.9	1032.48	0.17
2015/10/5	13:22:00	1032.08	1032.97	1032	1032	0.28
2015/10/5	13:23:00	1032.09	1033.35	1032.09	1033.35	0.46
2015/10/5	13:24:00	1033.25	1033.25	1032.33	1032.35	0.32
2015/10/5	13:25:00	1032.31	1032.31	1032.31	1032.31	0.01
2015/10/5	13:26:00	1032.31	1032.31	1032.31	1032.31	0
2015/10/5	13:27:00	1032.31	1032.31	1032.31	1032.31	0
2015/10/5	13:28:00	1032.31	1032.31	1032.31	1032.31	0
2015/10/5	13:29:00	1032.31	1033	1032.31	1033	5.51
2015/10/6	09:00:00	1038.51	1040.58	1038.51	1040.58	1.83
2015/10/6	09:01:00	1040.43	1040.48	1039.67	1040.42	0.43
2015/10/6	09:02:00	1039.87	1040.56	1039.44	1040.56	0.25
2015/10/6	09:03:00	1040.56	1040.85	1039.78	1040.43	0.3
2015/10/6	09:04:00	1040.26	1040.53	1039.25	1039.73	0.24
2015/10/6	09:05:00	1039.36	1039.92	1039.17	1039.36	0.17
2015/10/6	09:06:00	1039.32	1039.93	1038.48	1038.48	0.17
2015/10/6	09:07:00	1039.04	1039.58	1038.72	1039.58	0.16
2015/10/6	09:08:00	1039.24	1039.95	1039.16	1039.37	0.35
2015/10/6	09:09:00	1039.45	1041.12	1039.26	1040.86	0.64
2015/10/6	09:10:00	1041.39	1044.52	1041.39	1044.52	1.66
2015/10/6	09:11:00	1045.29	1046.78	1045.29	1046.1	0.99
2015/10/6	09:12:00	1046.26	1047.52	1046.21	1047.37	1.02
2015/10/6	09:13:00	1047.26	1049.23	1047.26	1049.23	1.1
2015/10/6	09:14:00	1049.13	1049.92	1048.26	1049.03	1.03
2015/10/6	09:15:00	1049.1	1049.22	1047.7	1048.75	0.62
2015/10/6	09:16:00	1048.23	1048.23	1047.46	1047.67	0.4
2015/10/6	09:17:00	1048.62	1048.62	1046.5	1046.88	0.24
2015/10/6	09:18:00	1047.12	1047.4	1046.37	1047.17	0.37
2015/10/6	09:19:00	1047.27	1047.72	1047.26	1047.37	0.37
2015/10/6	09:20:00	1046.69	1047.1	1046.18	1046.18	0.33
2015/10/6	09:21:00	1046.26	1046.94	1046.1	1046.29	0.5
2015/10/6	09:22:00	1046.24	1047.59	1046.09	1046.7	0.33
2015/10/6	09:23:00	1046.49	1046.89	1045.94	1046.17	0.45
2015/10/6	09:24:00	1045.98	1046.28	1044.88	1045.07	0.45
2015/10/6	09:25:00	1044.96	1045.29	1043.75	1043.91	0.27
2015/10/6	09:26:00	1044.26	1044.42	1043.66	1044.18	0.2
2015/10/6	09:27:00	1043.63	1044.07	1043.48	1043.92	0.28
2015/10/6	09:28:00	1044.04	1044.29	1043.45	1043.82	0.25
2015/10/6	09:29:00	1043.43	1044.31	1043.43	1044.31	0.23
2015/10/6	09:30:00	1044.55	1044.76	1043.82	1044.23	0.22
2015/10/6	09:31:00	1044.51	1045.32	1044.4	1045.32	0.13
2015/10/6	09:32:00	1045.23	1045.23	1043.84	1043.84	0.12
2015/10/6	09:33:00	1043.75	1044.94	1043.75	1044.39	0.2
2015/10/6	09:34:00	1044.82	1045.16	1044.45	1044.94	0.27
2015/10/6	09:35:00	1045.38	1045.38	1044.28	1044.3	0.22
2015/10/6	09:36:00	1044.95	1045.03	1044.31	1044.66	0.14
2015/10/6	09:37:00	1044.66	1045.07	1043.94	1043.94	0.28
2015/10/6	09:38:00	1043.92	1044.33	1043.87	1044	0.17
2015/10/6	09:39:00	1044.32	1044.52	1043.55	1043.55	0.14
2015/10/6	09:40:00	1043.62	1044.21	1043.58	1043.92	0.15
2015/10/6	09:41:00	1043.45	1044.52	1043.23	1044.23	0.24
2015/10/6	09:42:00	1043.94	1043.94	1042.96	1043.38	0.17
2015/10/6	09:43:00	1043.03	1043.54	1042.85	1043.35	0.21
2015/10/6	09:44:00	1043.46	1043.46	1042.61	1042.93	0.26
2015/10/6	09:45:00	1042.68	1042.74	1041.93	1042.15	0.29
2015/10/6	09:46:00	1041.93	1042.39	1041.84	1041.9	0.22
2015/10/6	09:47:00	1041.71	1042.05	1041.47	1041.51	0.48
2015/10/6	09:48:00	1041.21	1041.6	1040.65	1040.85	0.2
2015/10/6	09:49:00	1040.77	1040.78	1040.27	1040.45	0.22
2015/10/6	09:50:00	1040.29	1040.55	1039.83	1040.35	0.18
2015/10/6	09:51:00	1040.41	1040.95	1040.15	1040.92	0.3
2015/10/6	09:52:00	1041.49	1041.99	1040.69	1041.99	0.24
2015/10/6	09:53:00	1041.4	1042.3	1041.18	1041.76	0.18
2015/10/6	09:54:00	1042.08	1042.08	1041.24	1041.28	0.35
2015/10/6	09:55:00	1041.48	1042.65	1041.12	1041.54	0.35
2015/10/6	09:56:00	1041.4	1042.43	1041.4	1041.94	0.18
2015/10/6	09:57:00	1041.74	1041.74	1041.07	1041.26	0.19
2015/10/6	09:58:00	1041.31	1041.91	1040.94	1041.74	0.16
2015/10/6	09:59:00	1041.91	1042.1	1041.3	1041.59	0.18
2015/10/6	10:00:00	1041.72	1041.9	1040.13	1040.4	0.22
2015/10/6	10:01:00	1040.58	1040.6	1039.99	1040.34	0.08
2015/10/6	10:02:00	1040.5	1040.74	1039.83	1040.37	0.16
2015/10/6	10:03:00	1040.68	1041	1040.21	1040.32	0.12
2015/10/6	10:04:00	1040.02	1040.19	1039.53	1039.53	0.19
2015/10/6	10:05:00	1039.59	1039.95	1039.09	1039.26	0.15
2015/10/6	10:06:00	1039.45	1039.84	1039.02	1039.41	0.15
2015/10/6	10:07:00	1039.41	1039.89	1039.24	1039.46	0.16
2015/10/6	10:08:00	1039.48	1039.97	1039.19	1039.19	0.33
2015/10/6	10:09:00	1039.03	1039.39	1038.76	1039.35	0.32
2015/10/6	10:10:00	1039.59	1039.82	1038.71	1039.82	0.21
2015/10/6	10:11:00	1039.83	1039.83	1038.88	1039.04	0.18
2015/10/6	10:12:00	1039.43	1039.72	1038.77	1038.98	0.19
2015/10/6	10:13:00	1039.41	1039.53	1038.93	1039.48	0.14
2015/10/6	10:14:00	1039.47	1040.69	1039.47	1039.75	0.2
2015/10/6	10:15:00	1039.51	1040.8	1039.51	1040.23	0.22
2015/10/6	10:16:00	1040.49	1040.99	1040.21	1040.99	0.2
2015/10/6	10:17:00	1040.03	1041.12	1040.03	1040.65	0.24
2015/10/6	10:18:00	1040.84	1041.05	1040.25	1040.82	0.29
2015/10/6	10:19:00	1040.96	1040.97	1040.29	1040.58	0.13
2015/10/6	10:20:00	1041.01	1041.01	1040.01	1040.61	0.21
2015/10/6	10:21:00	1040.62	1041.21	1040.3	1040.31	0.14
2015/10/6	10:22:00	1040.84	1040.84	1039.96	1040.76	0.2
2015/10/6	10:23:00	1040.94	1041.26	1040.52	1041.01	0.14
2015/10/6	10:24:00	1041.33	1041.33	1039.94	1041.12	0.14
2015/10/6	10:25:00	1040.26	1040.71	1039.64	1040.71	0.13
2015/10/6	10:26:00	1040.51	1041.37	1040.13	1041.37	0.15
2015/10/6	10:27:00	1040.91	1040.94	1040.16	1040.32	0.17
2015/10/6	10:28:00	1039.91	1041.32	1039.91	1041.01	0.41
2015/10/6	10:29:00	1040.8	1040.8	1040.02	1040.45	0.22
2015/10/6	10:30:00	1040.42	1040.99	1039.88	1040.48	0.14
2015/10/6	10:31:00	1040.85	1040.85	1040.01	1040.68	0.13
2015/10/6	10:32:00	1040.68	1040.68	1039.85	1040.17	0.17
2015/10/6	10:33:00	1040.14	1040.51	1039.56	1039.7	0.18
2015/10/6	10:34:00	1039.73	1040.24	1039.72	1040.02	0.26
2015/10/6	10:35:00	1039.87	1040.74	1039.66	1040.49	0.37
2015/10/6	10:36:00	1040.76	1040.76	1039.51	1040.13	0.3
2015/10/6	10:37:00	1039.96	1040.74	1039.96	1040.37	0.13
2015/10/6	10:38:00	1039.71	1040.71	1039.56	1040.04	0.18
2015/10/6	10:39:00	1039.7	1040.69	1039.39	1040.54	0.11
2015/10/6	10:40:00	1040.1	1040.67	1039.22	1039.22	0.12
2015/10/6	10:41:00	1040.22	1040.93	1039.93	1040.93	0.16
2015/10/6	10:42:00	1040.92	1040.92	1039.95	1040.29	0.13
2015/10/6	10:43:00	1040.54	1040.54	1039.73	1039.87	0.16
2015/10/6	10:44:00	1039.58	1040.26	1039.58	1040.23	0.1
2015/10/6	10:45:00	1040	1040.72	1039.83	1039.99	0.21
2015/10/6	10:46:00	1040.08	1040.33	1039.19	1039.73	0.18
2015/10/6	10:47:00	1039.92	1040.48	1039.47	1040.19	0.14
2015/10/6	10:48:00	1039.73	1039.73	1038.94	1039.11	0.17
2015/10/6	10:49:00	1039.24	1040.26	1039.24	1039.54	0.13
2015/10/6	10:50:00	1040.14	1040.14	1039.34	1039.73	0.14
2015/10/6	10:51:00	1039.49	1039.84	1038.79	1039.45	0.19
2015/10/6	10:52:00	1039.55	1040.19	1039.31	1039.8	0.12
2015/10/6	10:53:00	1039.44	1040.18	1039.28	1039.69	0.11
2015/10/6	10:54:00	1039.6	1039.68	1038.79	1038.84	0.43
2015/10/6	10:55:00	1038.83	1039.25	1038.27	1038.27	0.32
2015/10/6	10:56:00	1038.27	1039.08	1038.23	1038.71	0.23
2015/10/6	10:57:00	1038.51	1038.91	1037.92	1038.33	0.18
2015/10/6	10:58:00	1038.18	1039	1037.98	1038.37	0.13
2015/10/6	10:59:00	1038.15	1038.73	1037.92	1037.92	0.15
2015/10/6	11:00:00	1038.51	1038.92	1037.89	1037.89	0.22
2015/10/6	11:01:00	1037.89	1039.09	1037.89	1037.95	0.16
2015/10/6	11:02:00	1037.92	1038.9	1037.72	1037.72	0.14
2015/10/6	11:03:00	1038.24	1038.55	1037.88	1038.12	0.37
2015/10/6	11:04:00	1038.45	1038.78	1038.23	1038.38	0.16
2015/10/6	11:05:00	1038.38	1039.36	1038.09	1038.78	0.17
2015/10/6	11:06:00	1038.77	1038.86	1038.5	1038.68	0.12
2015/10/6	11:07:00	1038.44	1038.72	1038.21	1038.21	0.14
2015/10/6	11:08:00	1038.37	1038.87	1038.11	1038.54	0.1
2015/10/6	11:09:00	1038.47	1039.09	1038.35	1038.49	0.17
2015/10/6	11:10:00	1038.34	1038.9	1037.84	1038.75	0.15
2015/10/6	11:11:00	1038.35	1038.75	1038.07	1038.07	0.13
2015/10/6	11:12:00	1038.43	1038.43	1037.68	1037.74	0.17
2015/10/6	11:13:00	1037.75	1038.78	1037.69	1038.54	0.13
2015/10/6	11:14:00	1037.9	1038.45	1037.5	1038.07	0.1
2015/10/6	11:15:00	1038.07	1038.71	1037.82	1038.7	0.16
2015/10/6	11:16:00	1038.51	1039.18	1038.21	1038.41	0.17
2015/10/6	11:17:00	1038.25	1039.17	1037.9	1039.17	0.1
2015/10/6	11:18:00	1038.58	1039.18	1037.7	1038.13	0.13
2015/10/6	11:19:00	1038.22	1038.42	1037.82	1037.91	0.09
2015/10/6	11:20:00	1037.76	1038.67	1037.33	1038.52	0.12
2015/10/6	11:21:00	1038.45	1038.78	1037.92	1038.51	0.1
2015/10/6	11:22:00	1038.66	1039	1038.08	1038.48	0.27
2015/10/6	11:23:00	1038.78	1038.96	1038.22	1038.55	0.13
2015/10/6	11:24:00	1038.72	1039.11	1038.31	1038.52	0.16
2015/10/6	11:25:00	1038.05	1038.87	1037.79	1038.64	0.13
2015/10/6	11:26:00	1038.96	1038.98	1038.1	1038.43	0.11
2015/10/6	11:27:00	1038.67	1038.68	1038.07	1038.07	0.13
2015/10/6	11:28:00	1038	1039.23	1038	1038.18	0.17
2015/10/6	11:29:00	1038.31	1038.9	1037.97	1038.9	0.14
2015/10/6	11:30:00	1038.77	1039.22	1038.35	1039.22	0.22
2015/10/6	11:31:00	1038.7	1038.91	1038.27	1038.56	0.16
2015/10/6	11:32:00	1038.91	1039.25	1038.23	1038.83	0.18
2015/10/6	11:33:00	1038.52	1039.07	1038.42	1038.93	0.12
2015/10/6	11:34:00	1038.74	1038.93	1038.03	1038.03	0.22
2015/10/6	11:35:00	1038.25	1039.04	1038.05	1039.04	0.17
2015/10/6	11:36:00	1038.87	1038.89	1037.92	1038.42	0.14
2015/10/6	11:37:00	1038.67	1038.98	1038.02	1038.09	0.13
2015/10/6	11:38:00	1038.36	1038.84	1038.11	1038.11	0.08
2015/10/6	11:39:00	1038.47	1038.57	1037.77	1038.57	0.27
2015/10/6	11:40:00	1038.47	1038.56	1037.9	1038.24	0.29
2015/10/6	11:41:00	1038.24	1038.64	1037.72	1038.64	0.11
2015/10/6	11:42:00	1038.95	1038.95	1038.08	1038.5	0.13
2015/10/6	11:43:00	1038.24	1038.43	1037.63	1038.21	0.12
2015/10/6	11:44:00	1037.64	1038.06	1037.31	1037.67	0.29
2015/10/6	11:45:00	1037.68	1037.86	1037.43	1037.81	0.24
2015/10/6	11:46:00	1037.65	1037.95	1037.15	1037.48	0.33
2015/10/6	11:47:00	1038.13	1038.24	1036.97	1037.89	0.18
2015/10/6	11:48:00	1038.1	1038.1	1037.45	1037.91	0.12
2015/10/6	11:49:00	1038.09	1038.09	1037.58	1037.72	0.11
2015/10/6	11:50:00	1037.77	1037.99	1037.09	1037.63	0.14
2015/10/6	11:51:00	1037.52	1038.13	1037.52	1037.86	0.12
2015/10/6	11:52:00	1038.06	1038.06	1037.43	1037.77	0.18
2015/10/6	11:53:00	1037.85	1037.85	1036.84	1037.29	0.21
2015/10/6	11:54:00	1036.95	1038.06	1036.95	1038	0.23
2015/10/6	11:55:00	1037.97	1038.01	1037.07	1037.88	0.13
2015/10/6	11:56:00	1037.44	1038.17	1037.41	1037.49	0.08
2015/10/6	11:57:00	1037.45	1038.24	1037.21	1038.24	0.15
2015/10/6	11:58:00	1037.75	1037.95	1037.14	1037.7	0.23
2015/10/6	11:59:00	1038.11	1038.47	1038.11	1038.15	0.11
2015/10/6	12:00:00	1037.95	1038.69	1037.62	1038.3	0.26
2015/10/6	12:01:00	1038.21	1039.1	1037.91	1038.7	0.29
2015/10/6	12:02:00	1038.69	1039.28	1038.51	1039.12	0.13
2015/10/6	12:03:00	1039.32	1039.57	1038.95	1038.95	0.23
2015/10/6	12:04:00	1039.02	1039.32	1038.86	1038.93	0.07
2015/10/6	12:05:00	1039.23	1039.59	1038.91	1039.04	0.11
2015/10/6	12:06:00	1039.41	1039.46	1038.5	1038.74	0.14
2015/10/6	12:07:00	1039.14	1039.29	1038.74	1038.76	0.09
2015/10/6	12:08:00	1038.7	1039.39	1038.7	1039.02	0.08
2015/10/6	12:09:00	1039.26	1039.67	1038.52	1039.67	0.12
2015/10/6	12:10:00	1039.09	1039.28	1038.67	1038.68	0.13
2015/10/6	12:11:00	1039.4	1039.4	1038.7	1039.17	0.09
2015/10/6	12:12:00	1038.62	1039.31	1038.62	1039	0.16
2015/10/6	12:13:00	1038.32	1039.04	1038.32	1038.61	0.09
2015/10/6	12:14:00	1038.72	1039	1038.13	1038.13	0.15
2015/10/6	12:15:00	1038.56	1039.13	1038.24	1038.5	0.15
2015/10/6	12:16:00	1038.62	1039.06	1038.38	1038.38	0.1
2015/10/6	12:17:00	1038.56	1039.19	1038.47	1038.58	0.2
2015/10/6	12:18:00	1038.23	1039.01	1038.23	1038.7	0.19
2015/10/6	12:19:00	1038.88	1038.95	1038.08	1038.08	0.17
2015/10/6	12:20:00	1038.38	1039.58	1038.22	1039.35	0.19
2015/10/6	12:21:00	1038.99	1039.24	1038.26	1038.26	0.13
2015/10/6	12:22:00	1038.49	1039.6	1038.49	1038.79	0.26
2015/10/6	12:23:00	1038.88	1039.8	1038.2	1039.25	0.19
2015/10/6	12:24:00	1039.25	1039.34	1038.5	1038.88	0.13
2015/10/6	12:25:00	1039.3	1039.3	1038.31	1039	0.11
2015/10/6	12:26:00	1039.25	1039.25	1038.36	1038.83	0.12
2015/10/6	12:27:00	1039.45	1039.45	1038.56	1038.56	0.13
2015/10/6	12:28:00	1038.91	1039.42	1038.77	1038.97	0.1
2015/10/6	12:29:00	1038.81	1039.42	1038.3	1039.15	0.1
2015/10/6	12:30:00	1038.57	1039.12	1038.38	1038.64	0.23
2015/10/6	12:31:00	1038.69	1039.43	1038.56	1038.98	0.16
2015/10/6	12:32:00	1038.8	1039.3	1038.43	1039.03	0.12
2015/10/6	12:33:00	1039.2	1039.37	1038.33	1038.33	0.08
2015/10/6	12:34:00	1039.25	1039.43	1038.54	1038.65	0.09
2015/10/6	12:35:00	1038.62	1039.19	1038.26	1038.98	0.08
2015/10/6	12:36:00	1039.26	1039.26	1038.09	1038.85	0.12
2015/10/6	12:37:00	1038.86	1039.04	1037.73	1038.73	0.12
2015/10/6	12:38:00	1038.61	1039.32	1037.96	1039.08	0.2
2015/10/6	12:39:00	1038.72	1039.53	1038.37	1038.6	0.17
2015/10/6	12:40:00	1038.6	1039.77	1038.07	1039.16	0.12
2015/10/6	12:41:00	1038.84	1039.1	1038.26	1038.26	0.11
2015/10/6	12:42:00	1038.72	1039.17	1038.28	1038.28	0.18
2015/10/6	12:43:00	1038.86	1039.43	1038.31	1038.67	0.1
2015/10/6	12:44:00	1038.86	1038.86	1038.14	1038.46	0.12
2015/10/6	12:45:00	1038.33	1039.33	1037.93	1039.25	0.15
2015/10/6	12:46:00	1039.27	1039.27	1038.39	1038.71	0.15
2015/10/6	12:47:00	1038.54	1038.93	1037.99	1038.61	0.09
2015/10/6	12:48:00	1038.55	1039.25	1038.28	1038.42	0.13
2015/10/6	12:49:00	1038.49	1039.26	1038.25	1038.73	0.13
2015/10/6	12:50:00	1038.91	1039.94	1038.17	1039.2	0.34
2015/10/6	12:51:00	1039.07	1039.98	1038.66	1038.66	0.17
2015/10/6	12:52:00	1038.76	1039.01	1038.14	1038.46	0.16
2015/10/6	12:53:00	1038.5	1039.11	1038.35	1039.11	0.16
2015/10/6	12:54:00	1039.06	1039.7	1038.49	1038.49	0.11
2015/10/6	12:55:00	1038.63	1039.55	1038.63	1039.55	0.13
2015/10/6	12:56:00	1039.73	1039.95	1038.5	1039.95	0.23
2015/10/6	12:57:00	1039.96	1039.96	1038.74	1038.74	0.09
2015/10/6	12:58:00	1039.05	1039.54	1038.33	1039.06	0.18
2015/10/6	12:59:00	1038.95	1040.06	1038.63	1039.23	0.13
2015/10/6	13:00:00	1039.73	1040.07	1038.66	1039.37	0.21
2015/10/6	13:01:00	1038.75	1039.56	1038.22	1039.05	0.14
2015/10/6	13:02:00	1039.11	1039.67	1038.57	1039.4	0.15
2015/10/6	13:03:00	1038.83	1039.99	1038.58	1039.22	0.23
2015/10/6	13:04:00	1039.47	1039.47	1038.56	1038.72	0.21
2015/10/6	13:05:00	1039.28	1039.79	1039.27	1039.36	0.22
2015/10/6	13:06:00	1039.32	1039.47	1038.59	1039.06	0.28
2015/10/6	13:07:00	1039.4	1039.81	1038.76	1039.04	0.31
2015/10/6	13:08:00	1039.07	1039.46	1038.57	1039.09	0.14
2015/10/6	13:09:00	1038.89	1039.54	1038.46	1039.54	0.14
2015/10/6	13:10:00	1039.39	1039.88	1038.54	1039.26	0.39
2015/10/6	13:11:00	1038.94	1039.67	1038.17	1038.56	0.17
2015/10/6	13:12:00	1038.85	1039.28	1038.07	1038.96	0.26
2015/10/6	13:13:00	1038.96	1039.04	1038.19	1038.26	0.21
2015/10/6	13:14:00	1038.38	1039.12	1038.1	1038.64	0.16
2015/10/6	13:15:00	1038.53	1039.51	1038.08	1039.46	0.28
2015/10/6	13:16:00	1038.99	1039.4	1038.3	1038.3	1.32
2015/10/6	13:17:00	1038.03	1038.69	1037.62	1038.01	0.24
2015/10/6	13:18:00	1038.24	1038.48	1037.62	1037.97	0.22
2015/10/6	13:19:00	1038.13	1038.93	1037.71	1037.83	0.29
2015/10/6	13:20:00	1037.75	1038.3	1037.71	1038.3	0.35
2015/10/6	13:21:00	1037.79	1037.99	1037.44	1037.75	0.2
2015/10/6	13:22:00	1037.72	1038.19	1037.22	1037.6	0.26
2015/10/6	13:23:00	1037.49	1038.29	1037.49	1038.08	0.21
2015/10/6	13:24:00	1038.02	1038.52	1038.02	1038.37	0.41
2015/10/6	13:25:00	1038.16	1038.16	1038.16	1038.16	0.02
2015/10/6	13:26:00	1038.16	1038.16	1038.16	1038.16	0
2015/10/6	13:27:00	1038.16	1038.16	1038.16	1038.16	0
2015/10/6	13:28:00	1038.16	1038.16	1038.16	1038.16	0
2015/10/6	13:29:00	1038.16	1038.16	1037.08	1037.08	5.34
2015/10/7	09:00:00	1035.76	1036.45	1035.36	1035.5	0.86
2015/10/7	09:01:00	1035.43	1035.7	1034.77	1035.29	0.16
2015/10/7	09:02:00	1035.17	1035.73	1034.98	1035.72	0.21
2015/10/7	09:03:00	1035.48	1035.97	1035.25	1035.25	0.25
2015/10/7	09:04:00	1035.62	1035.86	1034.85	1035.12	0.13
2015/10/7	09:05:00	1034.63	1035.06	1034.48	1035.06	0.13
2015/10/7	09:06:00	1035.11	1035.11	1034.31	1034.91	0.16
2015/10/7	09:07:00	1034.68	1034.81	1034.21	1034.7	0.21
2015/10/7	09:08:00	1033.98	1034.24	1033.79	1033.99	0.3
2015/10/7	09:09:00	1033.99	1034.68	1033.77	1034.04	0.32
2015/10/7	09:10:00	1033.87	1033.98	1033.18	1033.18	0.37
2015/10/7	09:11:00	1033.05	1034.56	1033.05	1034.15	0.41
2015/10/7	09:12:00	1034.06	1034.67	1033.64	1034.12	0.18
2015/10/7	09:13:00	1034.36	1035.36	1034.2	1034.85	0.38
2015/10/7	09:14:00	1035.09	1035.24	1034.22	1035.07	0.15
2015/10/7	09:15:00	1034.94	1035.5	1034.73	1035.18	0.18
2015/10/7	09:16:00	1034.97	1035.7	1034.97	1035.32	0.34
2015/10/7	09:17:00	1035.96	1035.96	1034.55	1034.67	0.28
2015/10/7	09:18:00	1034.67	1035.64	1034.67	1035.45	0.27
2015/10/7	09:19:00	1035.76	1036.21	1035.42	1035.78	0.1
2015/10/7	09:20:00	1035.62	1036.43	1035.4	1035.87	0.13
2015/10/7	09:21:00	1036.61	1036.71	1035.97	1036.38	0.19
2015/10/7	09:22:00	1036.93	1037.39	1036.52	1036.67	0.14
2015/10/7	09:23:00	1036.75	1037.36	1036.22	1037.36	0.08
2015/10/7	09:24:00	1037.22	1037.73	1036.59	1036.93	0.17
2015/10/7	09:25:00	1037.29	1038.09	1037.29	1037.8	0.27
2015/10/7	09:26:00	1037.13	1038.03	1036.94	1038.03	0.21
2015/10/7	09:27:00	1037.68	1037.96	1037.38	1037.87	0.34
2015/10/7	09:28:00	1037.68	1037.68	1036.67	1036.67	0.3
2015/10/7	09:29:00	1036.66	1036.66	1036.05	1036.26	0.17
2015/10/7	09:30:00	1036.55	1036.99	1036.2	1036.92	0.22
2015/10/7	09:31:00	1036.98	1037.58	1036.12	1037.41	0.14
2015/10/7	09:32:00	1037.37	1037.76	1036.81	1037.59	0.13
2015/10/7	09:33:00	1037.27	1037.79	1036.86	1037.78	0.12
2015/10/7	09:34:00	1037.45	1037.79	1036.93	1037.11	0.09
2015/10/7	09:35:00	1037.12	1037.62	1037.12	1037.42	0.24
2015/10/7	09:36:00	1037.51	1038.05	1037.22	1037.49	0.25
2015/10/7	09:37:00	1037.33	1038.28	1037.33	1037.69	0.21
2015/10/7	09:38:00	1038.17	1038.81	1037.94	1038.29	0.22
2015/10/7	09:39:00	1038.43	1039.25	1038.43	1038.55	0.49
2015/10/7	09:40:00	1038.95	1039.61	1038.68	1039.16	0.22
2015/10/7	09:41:00	1039.35	1040.21	1039.22	1039.91	0.14
2015/10/7	09:42:00	1039.85	1040.24	1039.45	1040.09	0.2
2015/10/7	09:43:00	1040.08	1040.47	1039.74	1040.24	0.18
2015/10/7	09:44:00	1040.39	1040.44	1039.23	1040.41	0.12
2015/10/7	09:45:00	1040.23	1040.54	1039.57	1039.57	0.25
2015/10/7	09:46:00	1039.87	1040.27	1039.33	1040.15	0.28
2015/10/7	09:47:00	1039.68	1040.35	1039.27	1039.8	0.22
2015/10/7	09:48:00	1039.79	1040.48	1039.42	1040.31	0.25
2015/10/7	09:49:00	1040	1040.31	1038.84	1038.84	0.17
2015/10/7	09:50:00	1039.42	1039.93	1038.78	1039.51	0.31
2015/10/7	09:51:00	1039.48	1039.59	1038.54	1038.54	0.29
2015/10/7	09:52:00	1039.2	1039.73	1038.65	1038.92	0.2
2015/10/7	09:53:00	1038.95	1039.11	1038.43	1038.78	0.18
2015/10/7	09:54:00	1038.85	1039.16	1038.1	1038.54	0.29
2015/10/7	09:55:00	1038.48	1039.03	1038.32	1039.03	0.21
2015/10/7	09:56:00	1038.77	1039.27	1038.77	1038.86	0.13
2015/10/7	09:57:00	1038.83	1039	1038.59	1038.59	0.15
2015/10/7	09:58:00	1039.03	1039.07	1038.44	1039.02	0.07
2015/10/7	09:59:00	1038.86	1038.94	1038.58	1038.94	0.14
2015/10/7	10:00:00	1038.97	1039.91	1038.46	1039.71	0.56
2015/10/7	10:01:00	1039.55	1039.64	1039.14	1039.14	0.27
2015/10/7	10:02:00	1039.75	1039.75	1039.04	1039.54	0.11
2015/10/7	10:03:00	1039.88	1040.25	1039.52	1039.76	0.1
2015/10/7	10:04:00	1039.76	1039.79	1039.11	1039.67	0.12
2015/10/7	10:05:00	1039.47	1039.47	1038.56	1039.05	0.12
2015/10/7	10:06:00	1039.07	1039.72	1038.47	1039.06	0.1
2015/10/7	10:07:00	1039.06	1040.17	1039.06	1040.06	0.09
2015/10/7	10:08:00	1040.47	1040.47	1039.27	1039.54	0.16
2015/10/7	10:09:00	1039.51	1040.66	1039.51	1039.85	0.25
2015/10/7	10:10:00	1040.56	1040.85	1039.72	1040.2	0.14
2015/10/7	10:11:00	1040.23	1040.42	1039.62	1040.08	0.09
2015/10/7	10:12:00	1040.53	1040.53	1039.58	1039.79	0.17
2015/10/7	10:13:00	1040.13	1040.18	1039.41	1040.02	0.42
2015/10/7	10:14:00	1040.21	1040.26	1039.98	1039.98	0.13
2015/10/7	10:15:00	1039.69	1040.27	1039.48	1040.27	0.1
2015/10/7	10:16:00	1039.74	1040.36	1039.69	1040.36	0.16
2015/10/7	10:17:00	1040.36	1040.6	1039.35	1039.35	0.19
2015/10/7	10:18:00	1040.17	1040.17	1039.56	1040.02	0.12
2015/10/7	10:19:00	1039.99	1040.12	1039.77	1040.12	0.18
2015/10/7	10:20:00	1039.74	1040.15	1039.16	1039.64	0.13
2015/10/7	10:21:00	1040.12	1040.12	1039.41	1040.03	0.17
2015/10/7	10:22:00	1039.81	1040.08	1039.25	1039.78	0.23
2015/10/7	10:23:00	1039.77	1040.08	1039.05	1039.28	0.21
2015/10/7	10:24:00	1039.44	1039.77	1038.6	1038.86	0.12
2015/10/7	10:25:00	1039.41	1039.63	1038.61	1039.31	0.09
2015/10/7	10:26:00	1039.17	1039.18	1038.88	1039.16	0.09
2015/10/7	10:27:00	1039.12	1039.7	1039.1	1039.7	0.13
2015/10/7	10:28:00	1039.22	1039.29	1038.56	1038.56	0.21
2015/10/7	10:29:00	1039.18	1039.58	1038.72	1039.58	0.15
2015/10/7	10:30:00	1039.89	1039.89	1038.74	1039.48	0.11
2015/10/7	10:31:00	1039.73	1039.74	1039.14	1039.23	0.09
2015/10/7	10:32:00	1039.23	1040.53	1038.88	1040.03	0.2
2015/10/7	10:33:00	1040.22	1040.66	1039.82	1040.03	0.2
2015/10/7	10:34:00	1039.92	1040.44	1039.55	1040.15	0.09
2015/10/7	10:35:00	1040.1	1040.1	1038.91	1040.01	0.06
2015/10/7	10:36:00	1039.6	1040.12	1039.26	1040.03	0.1
2015/10/7	10:37:00	1040.2	1040.78	1039.54	1039.82	0.52
2015/10/7	10:38:00	1039.85	1040.56	1039.7	1040.56	0.12
2015/10/7	10:39:00	1040.82	1041.3	1040.43	1040.53	0.46
2015/10/7	10:40:00	1040.83	1041.42	1040.63	1040.63	0.13
2015/10/7	10:41:00	1040.57	1040.84	1040.19	1040.55	0.08
2015/10/7	10:42:00	1040.36	1040.88	1040.08	1040.88	0.09
2015/10/7	10:43:00	1040.91	1040.91	1040.12	1040.66	0.08
2015/10/7	10:44:00	1040.05	1040.48	1039.94	1039.94	0.08
2015/10/7	10:45:00	1040.1	1040.62	1039.78	1040.33	0.1
2015/10/7	10:46:00	1040.49	1041.23	1039.81	1041.01	0.11
2015/10/7	10:47:00	1041.01	1041.01	1040.29	1040.32	0.08
2015/10/7	10:48:00	1041.21	1041.21	1040.09	1040.36	0.28
2015/10/7	10:49:00	1040.36	1041.17	1040.05	1040.05	0.31
2015/10/7	10:50:00	1040.66	1040.85	1040.23	1040.85	0.12
2015/10/7	10:51:00	1040.85	1040.85	1039.95	1040.56	0.11
2015/10/7	10:52:00	1040.34	1041.21	1040.25	1040.86	0.15
2015/10/7	10:53:00	1040.58	1040.58	1039.85	1040.53	0.09
2015/10/7	10:54:00	1040.35	1040.55	1039.72	1039.9	0.14
2015/10/7	10:55:00	1040.35	1040.98	1040.35	1040.54	0.1
2015/10/7	10:56:00	1040.33	1040.83	1040.07	1040.52	0.12
2015/10/7	10:57:00	1040.41	1040.96	1040.41	1040.79	0.26
2015/10/7	10:58:00	1041.31	1041.31	1040.46	1040.46	0.13
2015/10/7	10:59:00	1040.22	1041.73	1040.22	1041.52	0.29
2015/10/7	11:00:00	1041.37	1041.82	1040.52	1040.52	0.2
2015/10/7	11:01:00	1040.8	1041.16	1040.46	1040.87	0.12
2015/10/7	11:02:00	1040.87	1041.49	1040.59	1041.49	0.15
2015/10/7	11:03:00	1041.2	1041.43	1040.42	1040.87	0.09
2015/10/7	11:04:00	1040.65	1040.66	1039.95	1040.48	0.1
2015/10/7	11:05:00	1041.66	1041.92	1040.7	1040.7	0.17
2015/10/7	11:06:00	1041.01	1041.47	1040.94	1041.14	0.13
2015/10/7	11:07:00	1041.54	1041.54	1040.84	1041.15	0.09
2015/10/7	11:08:00	1040.7	1041.08	1040.27	1040.97	0.14
2015/10/7	11:09:00	1040.7	1041.04	1040.48	1040.48	0.17
2015/10/7	11:10:00	1040.67	1040.71	1040.3	1040.66	0.14
2015/10/7	11:11:00	1040.54	1041.22	1040.28	1040.96	0.13
2015/10/7	11:12:00	1041.25	1041.5	1040.4	1041	0.13
2015/10/7	11:13:00	1040.49	1041.04	1040.39	1040.39	0.14
2015/10/7	11:14:00	1040.69	1041.38	1040.18	1041.26	0.08
2015/10/7	11:15:00	1041	1041.39	1040.36	1040.54	0.15
2015/10/7	11:16:00	1040.75	1041.05	1040.33	1040.33	0.12
2015/10/7	11:17:00	1040.6	1041.47	1040.5	1041.47	0.17
2015/10/7	11:18:00	1041.09	1041.09	1040.58	1040.91	0.13
2015/10/7	11:19:00	1041.15	1041.15	1039.93	1040.35	0.09
2015/10/7	11:20:00	1039.9	1040.5	1039.9	1040.07	0.17
2015/10/7	11:21:00	1040.63	1041.62	1040.63	1041.58	0.12
2015/10/7	11:22:00	1041.46	1041.88	1040.96	1041.35	0.13
2015/10/7	11:23:00	1041.5	1041.63	1040.82	1041.54	0.08
2015/10/7	11:24:00	1040.65	1041.09	1040.5	1040.74	0.14
2015/10/7	11:25:00	1040.75	1041.17	1040.5	1040.82	0.13
2015/10/7	11:26:00	1040.53	1041.09	1040.29	1040.93	0.08
2015/10/7	11:27:00	1040.98	1041.26	1040.38	1041.18	0.09
2015/10/7	11:28:00	1041.16	1041.45	1040.42	1040.53	0.06
2015/10/7	11:29:00	1041.08	1041.08	1040.29	1040.47	0.12
2015/10/7	11:30:00	1040.43	1041.3	1040.35	1040.79	0.14
2015/10/7	11:31:00	1040.68	1041.43	1040.46	1040.98	0.08
2015/10/7	11:32:00	1040.4	1040.97	1040.06	1040.43	0.14
2015/10/7	11:33:00	1040.23	1040.7	1039.95	1040.1	0.15
2015/10/7	11:34:00	1040.85	1040.85	1040.21	1040.8	0.14
2015/10/7	11:35:00	1040.98	1040.98	1040.11	1040.65	0.18
2015/10/7	11:36:00	1040.81	1041.39	1040.53	1041.39	0.13
2015/10/7	11:37:00	1040.94	1041.6	1040.5	1041.23	0.22
2015/10/7	11:38:00	1041.23	1041.23	1040.65	1040.99	0.17
2015/10/7	11:39:00	1040.83	1041.46	1040.81	1041.11	0.11
2015/10/7	11:40:00	1040.83	1041.43	1040.7	1041.15	0.16
2015/10/7	11:41:00	1041.22	1041.22	1040.53	1040.67	0.1
2015/10/7	11:42:00	1040.63	1041.05	1040.5	1040.68	0.1
2015/10/7	11:43:00	1040.68	1041.25	1040.32	1041.25	0.09
2015/10/7	11:44:00	1041.14	1041.31	1040.39	1040.56	0.11
2015/10/7	11:45:00	1040.7	1040.85	1040.52	1040.84	0.14
2015/10/7	11:46:00	1040.39	1040.93	1040.26	1040.93	0.12
2015/10/7	11:47:00	1041.03	1041.03	1039.93	1040.19	0.4
2015/10/7	11:48:00	1039.7	1040.47	1039.69	1039.69	0.11
2015/10/7	11:49:00	1039.91	1040.48	1039.83	1039.97	0.17
2015/10/7	11:50:00	1039.55	1040.9	1039.55	1040.23	0.12
2015/10/7	11:51:00	1040.01	1040.68	1039.57	1039.73	0.11
2015/10/7	11:52:00	1040.02	1040.69	1039.8	1040.69	0.1
2015/10/7	11:53:00	1040.23	1040.7	1040.13	1040.13	0.11
2015/10/7	11:54:00	1040.15	1040.36	1039.9	1040.35	0.19
2015/10/7	11:55:00	1040.54	1040.61	1039.73	1039.98	0.3
2015/10/7	11:56:00	1039.71	1040.9	1039.71	1040.43	0.45
2015/10/7	11:57:00	1040.47	1040.84	1039.76	1040.34	0.09
2015/10/7	11:58:00	1040.63	1040.67	1040.07	1040.26	0.06
2015/10/7	11:59:00	1040.27	1040.83	1040.12	1040.75	0.07
2015/10/7	12:00:00	1040.92	1040.92	1040.1	1040.54	0.14
2015/10/7	12:01:00	1040.62	1041.52	1039.75	1040.24	0.2
2015/10/7	12:02:00	1040.37	1041.36	1040.23	1041.36	0.1
2015/10/7	12:03:00	1041.72	1041.72	1040.76	1041.17	0.16
2015/10/7	12:04:00	1041.15	1041.4	1040.49	1040.64	0.1
2015/10/7	12:05:00	1040.63	1041.11	1040.24	1040.9	0.12
2015/10/7	12:06:00	1040.45	1041.74	1040.45	1041.24	0.08
2015/10/7	12:07:00	1040.75	1041.51	1040.75	1041.19	0.14
2015/10/7	12:08:00	1041.63	1041.63	1040.53	1041.11	0.09
2015/10/7	12:09:00	1040.83	1040.85	1040.2	1040.83	0.14
2015/10/7	12:10:00	1040.47	1041.04	1040.18	1040.23	0.11
2015/10/7	12:11:00	1040.75	1041.39	1040.28	1041.39	0.1
2015/10/7	12:12:00	1041.13	1041.34	1040.47	1041.07	0.31
2015/10/7	12:13:00	1041.31	1041.72	1040.88	1041.72	0.1
2015/10/7	12:14:00	1040.96	1041.61	1040.7	1040.9	0.09
2015/10/7	12:15:00	1041.39	1042.26	1040.72	1041.84	0.13
2015/10/7	12:16:00	1041.87	1042.04	1041.15	1042.04	0.09
2015/10/7	12:17:00	1042.01	1042.45	1041.08	1041.81	0.13
2015/10/7	12:18:00	1041.56	1041.84	1041.29	1041.83	0.05
2015/10/7	12:19:00	1041.38	1041.86	1041.07	1041.69	0.12
2015/10/7	12:20:00	1041.79	1042.1	1041.05	1041.94	0.1
2015/10/7	12:21:00	1041.96	1042.35	1041.48	1042.2	0.15
2015/10/7	12:22:00	1041.94	1042.1	1041.31	1042.07	0.08
2015/10/7	12:23:00	1042.44	1042.45	1041.33	1041.65	0.39
2015/10/7	12:24:00	1042.31	1042.5	1041.25	1041.67	0.18
2015/10/7	12:25:00	1041.83	1042.29	1041.28	1041.88	0.29
2015/10/7	12:26:00	1042.09	1042.64	1042	1042.48	0.23
2015/10/7	12:27:00	1041.53	1042.7	1041.53	1042.7	0.34
2015/10/7	12:28:00	1042.58	1042.8	1041.91	1042.67	0.36
2015/10/7	12:29:00	1042.04	1043.03	1042.03	1042.59	0.43
2015/10/7	12:30:00	1042.5	1043.89	1042.48	1043.42	0.48
2015/10/7	12:31:00	1043.48	1043.73	1043.15	1043.39	0.12
2015/10/7	12:32:00	1043.34	1043.38	1042.67	1043.27	0.1
2015/10/7	12:33:00	1043.46	1043.57	1042.91	1043.27	0.28
2015/10/7	12:34:00	1042.8	1043.8	1042.8	1043.8	0.27
2015/10/7	12:35:00	1043.65	1044.27	1043.31	1044.1	0.25
2015/10/7	12:36:00	1044.5	1044.69	1043.77	1044.33	0.64
2015/10/7	12:37:00	1044.66	1045.11	1044.2	1044.42	0.44
2015/10/7	12:38:00	1045.37	1045.69	1044.5	1045.14	0.49
2015/10/7	12:39:00	1045.72	1045.79	1044.85	1045.54	0.43
2015/10/7	12:40:00	1045.03	1045.78	1044.8	1045.17	0.22
2015/10/7	12:41:00	1045.29	1045.45	1044.86	1045.42	0.27
2015/10/7	12:42:00	1045.46	1045.77	1045.06	1045.16	0.17
2015/10/7	12:43:00	1045.05	1046.11	1044.75	1045.63	0.45
2015/10/7	12:44:00	1045.8	1046.49	1045.17	1045.38	0.49
2015/10/7	12:45:00	1046.12	1046.25	1045.26	1045.49	0.25
2015/10/7	12:46:00	1046.12	1046.16	1045.43	1046.01	0.43
2015/10/7	12:47:00	1046.16	1046.36	1045.57	1045.69	0.3
2015/10/7	12:48:00	1045.56	1046.35	1045.3	1045.84	0.26
2015/10/7	12:49:00	1045.81	1046.2	1045.28	1045.67	0.25
2015/10/7	12:50:00	1045.56	1046.03	1045.1	1045.19	0.41
2015/10/7	12:51:00	1045.06	1046	1044.78	1045.26	0.32
2015/10/7	12:52:00	1045.61	1046.05	1044.87	1045.55	0.23
2015/10/7	12:53:00	1045.87	1046.16	1045.4	1045.4	0.3
2015/10/7	12:54:00	1045.32	1046.3	1045.18	1045.33	0.35
2015/10/7	12:55:00	1045.44	1045.61	1044.97	1045.03	0.16
2015/10/7	12:56:00	1045.55	1045.55	1044.89	1045.1	0.2
2015/10/7	12:57:00	1045.16	1046.1	1044.85	1045.95	0.39
2015/10/7	12:58:00	1045.76	1045.81	1044.97	1045.35	0.31
2015/10/7	12:59:00	1045.73	1046.06	1045.12	1045.67	0.17
2015/10/7	13:00:00	1045.66	1046.27	1044.64	1044.64	0.18
2015/10/7	13:01:00	1045.4	1046.12	1045.07	1045.22	0.23
2015/10/7	13:02:00	1045.52	1046.42	1045.15	1045.85	0.26
2015/10/7	13:03:00	1045.64	1046.61	1044.89	1045.12	0.21
2015/10/7	13:04:00	1046.03	1046.44	1045.07	1046.01	0.18
2015/10/7	13:05:00	1046.04	1046.3	1045.22	1046.26	0.3
2015/10/7	13:06:00	1046.4	1046.86	1046.25	1046.25	0.52
2015/10/7	13:07:00	1046.79	1047.35	1046.71	1047.07	0.61
2015/10/7	13:08:00	1047.36	1047.55	1046.91	1046.94	0.46
2015/10/7	13:09:00	1046.87	1047.35	1046.45	1047.32	0.37
2015/10/7	13:10:00	1047.65	1047.65	1046.14	1046.14	0.28
2015/10/7	13:11:00	1046.27	1047.11	1046.27	1046.93	0.23
2015/10/7	13:12:00	1047.38	1047.38	1045.6	1046.13	0.21
2015/10/7	13:13:00	1046.46	1047.54	1046.08	1046.48	0.38
2015/10/7	13:14:00	1047.06	1047.06	1045.89	1046.45	0.3
2015/10/7	13:15:00	1046.11	1047.2	1046.02	1046.21	0.26
2015/10/7	13:16:00	1046.35	1046.65	1045.99	1046.26	0.3
2015/10/7	13:17:00	1045.95	1046.49	1045.33	1046.18	0.23
2015/10/7	13:18:00	1046.3	1046.51	1045.75	1045.97	0.34
2015/10/7	13:19:00	1045.88	1046.66	1045.83	1046.56	0.25
2015/10/7	13:20:00	1046.13	1046.41	1045.05	1045.93	0.35
2015/10/7	13:21:00	1045.17	1046.1	1045.17	1045.72	0.26
2015/10/7	13:22:00	1046.07	1046.4	1045.5	1045.5	0.38
2015/10/7	13:23:00	1046.1	1046.96	1045.69	1046.91	0.47
2015/10/7	13:24:00	1046.57	1046.62	1044.89	1044.89	0.32
2015/10/7	13:25:00	1045.03	1045.03	1045.03	1045.03	0.02
2015/10/7	13:26:00	1045.03	1045.03	1045.03	1045.03	0
2015/10/7	13:27:00	1045.03	1045.03	1045.03	1045.03	0
2015/10/7	13:28:00	1045.03	1045.03	1045.03	1045.03	0
2015/10/7	13:29:00	1045.03	1048.36	1045.03	1048.36	6.51
2015/10/8	09:00:00	1051.69	1052.57	1051.13	1051.13	2.04
2015/10/8	09:01:00	1051.69	1051.69	1050.86	1051.25	0.45
2015/10/8	09:02:00	1051.67	1052.17	1050.94	1050.95	0.46
2015/10/8	09:03:00	1051.1	1051.63	1050.67	1051.01	0.3
2015/10/8	09:04:00	1050.82	1051.35	1050.7	1051.16	0.48
2015/10/8	09:05:00	1050.86	1051.43	1050.73	1050.89	0.47
2015/10/8	09:06:00	1051.35	1051.35	1050.67	1050.67	0.38
2015/10/8	09:07:00	1050.85	1050.85	1050.17	1050.43	0.23
2015/10/8	09:08:00	1050.43	1050.43	1049.9	1050	0.17
2015/10/8	09:09:00	1049.85	1049.86	1049.37	1049.53	0.28
2015/10/8	09:10:00	1049.93	1049.93	1049.31	1049.32	0.31
2015/10/8	09:11:00	1049.36	1050.02	1049.29	1049.29	0.52
2015/10/8	09:12:00	1049.54	1050.6	1049.54	1050.01	0.28
2015/10/8	09:13:00	1049.84	1051	1049.84	1050.81	0.33
2015/10/8	09:14:00	1050.98	1051.34	1050.64	1050.83	0.4
2015/10/8	09:15:00	1050.98	1051.38	1050.58	1050.78	0.23
2015/10/8	09:16:00	1050.78	1051.03	1050.47	1050.7	0.26
2015/10/8	09:17:00	1050.37	1050.37	1049.81	1050.32	0.17
2015/10/8	09:18:00	1050.07	1050.21	1049.6	1049.6	0.2
2015/10/8	09:19:00	1049.84	1050.31	1049.84	1050.27	0.13
2015/10/8	09:20:00	1050.1	1050.15	1049.65	1049.87	0.28
2015/10/8	09:21:00	1049.98	1049.98	1049.21	1049.56	0.15
2015/10/8	09:22:00	1049.72	1049.72	1049.18	1049.61	0.17
2015/10/8	09:23:00	1049.95	1050.17	1049.81	1050.06	0.29
2015/10/8	09:24:00	1050.37	1050.37	1049.83	1050.3	0.17
2015/10/8	09:25:00	1050.34	1050.44	1050.06	1050.25	0.15
2015/10/8	09:26:00	1049.92	1050.68	1049.92	1050.62	0.16
2015/10/8	09:27:00	1050.32	1050.32	1049.43	1049.45	0.09
2015/10/8	09:28:00	1049.68	1049.81	1049.14	1049.36	0.12
2015/10/8	09:29:00	1049.23	1050.02	1049.23	1050.02	0.33
2015/10/8	09:30:00	1049.85	1050	1049.02	1049.17	0.25
2015/10/8	09:31:00	1049.47	1049.47	1048.34	1048.34	0.27
2015/10/8	09:32:00	1048.53	1048.65	1048.28	1048.28	0.19
2015/10/8	09:33:00	1048.46	1048.46	1047.5	1047.73	0.21
2015/10/8	09:34:00	1047.74	1047.74	1046.88	1047.08	0.27
2015/10/8	09:35:00	1046.66	1047.49	1046.66	1047.49	0.26
2015/10/8	09:36:00	1047.31	1047.45	1046.18	1046.76	0.23
2015/10/8	09:37:00	1046.71	1046.71	1045.6	1045.6	0.32
2015/10/8	09:38:00	1045.63	1045.63	1044.53	1044.53	0.51
2015/10/8	09:39:00	1044.04	1044.82	1043.78	1044.3	0.26
2015/10/8	09:40:00	1044.34	1044.34	1043.44	1044.2	0.23
2015/10/8	09:41:00	1044.16	1044.78	1043.56	1044.38	0.28
2015/10/8	09:42:00	1045.01	1045.02	1043.42	1043.71	0.19
2015/10/8	09:43:00	1043.77	1044.21	1043.53	1044.21	0.1
2015/10/8	09:44:00	1043.78	1044.02	1043.22	1043.22	0.17
2015/10/8	09:45:00	1043.65	1043.99	1043.3	1043.87	0.16
2015/10/8	09:46:00	1044.13	1044.43	1043.5	1044.28	0.34
2015/10/8	09:47:00	1044	1044.57	1043.86	1044.57	0.13
2015/10/8	09:48:00	1044.62	1044.9	1044.18	1044.33	0.09
2015/10/8	09:49:00	1044.09	1044.94	1044.09	1044.58	0.22
2015/10/8	09:50:00	1044.16	1045.1	1044.16	1044.96	0.2
2015/10/8	09:51:00	1044.69	1045.21	1044.32	1045.14	0.19
2015/10/8	09:52:00	1044.97	1045.77	1044.97	1045.22	0.17
2015/10/8	09:53:00	1045.49	1046.2	1045.03	1045.2	0.15
2015/10/8	09:54:00	1044.99	1045.11	1044.51	1044.6	0.09
2015/10/8	09:55:00	1044.7	1045.21	1044.32	1044.32	0.19
2015/10/8	09:56:00	1044.51	1044.64	1043.91	1044.1	0.22
2015/10/8	09:57:00	1044.26	1044.57	1043.98	1044.57	0.25
2015/10/8	09:58:00	1044.15	1044.32	1043.37	1043.5	0.4
2015/10/8	09:59:00	1043.8	1043.8	1043.05	1043.05	0.17
2015/10/8	10:00:00	1043.01	1043.46	1042.63	1043.02	0.32
2015/10/8	10:01:00	1043.04	1043.34	1042.48	1042.67	0.29
2015/10/8	10:02:00	1042.48	1042.81	1042.24	1042.44	0.14
2015/10/8	10:03:00	1041.92	1042.63	1041.77	1041.98	0.23
2015/10/8	10:04:00	1041.97	1042.42	1041.79	1041.8	0.18
2015/10/8	10:05:00	1041.81	1042.15	1041.29	1041.55	0.18
2015/10/8	10:06:00	1042.64	1042.64	1041.4	1041.65	0.11
2015/10/8	10:07:00	1041.24	1042.27	1041.24	1042.27	0.1
2015/10/8	10:08:00	1041.86	1042.81	1041.86	1041.98	0.19
2015/10/8	10:09:00	1042.41	1042.77	1041.87	1042.77	0.22
2015/10/8	10:10:00	1043.2	1043.33	1042.44	1042.48	0.17
2015/10/8	10:11:00	1042.25	1043.16	1042.02	1042.5	0.11
2015/10/8	10:12:00	1042.89	1043.61	1042.57	1043.03	0.33
2015/10/8	10:13:00	1043.19	1043.32	1042.64	1043.11	0.14
2015/10/8	10:14:00	1042.69	1043.46	1042.69	1043.31	0.18
2015/10/8	10:15:00	1043.05	1043.8	1042.75	1043.56	0.12
2015/10/8	10:16:00	1043.51	1043.95	1043.16	1043.16	0.18
2015/10/8	10:17:00	1043.83	1043.83	1042.83	1043.73	0.16
2015/10/8	10:18:00	1043.06	1043.77	1042.89	1043.71	0.14
2015/10/8	10:19:00	1043.33	1044.04	1043.26	1043.35	0.09
2015/10/8	10:20:00	1043.71	1043.88	1043.18	1043.58	0.09
2015/10/8	10:21:00	1043.16	1043.67	1043.16	1043.4	0.1
2015/10/8	10:22:00	1043.08	1043.87	1043.08	1043.87	0.19
2015/10/8	10:23:00	1043.87	1043.9	1043.41	1043.41	0.1
2015/10/8	10:24:00	1043.65	1043.96	1043.28	1043.28	0.11
2015/10/8	10:25:00	1043.4	1043.68	1042.91	1043.36	0.09
2015/10/8	10:26:00	1043.36	1043.36	1042.83	1043.27	0.07
2015/10/8	10:27:00	1042.87	1043.65	1042.87	1042.9	0.1
2015/10/8	10:28:00	1042.94	1043.4	1042.63	1042.77	0.15
2015/10/8	10:29:00	1042.77	1043.42	1042.72	1043.17	0.2
2015/10/8	10:30:00	1043.26	1043.86	1042.97	1043.77	0.11
2015/10/8	10:31:00	1044.23	1044.25	1043.54	1043.65	0.3
2015/10/8	10:32:00	1043.65	1044.31	1042.73	1043.69	0.11
2015/10/8	10:33:00	1043.48	1044.72	1043.48	1044.36	0.11
2015/10/8	10:34:00	1044.09	1044.41	1043.23	1044.1	0.13
2015/10/8	10:35:00	1044.26	1044.91	1043.41	1044.91	0.29
2015/10/8	10:36:00	1044	1044.21	1043.32	1043.36	0.08
2015/10/8	10:37:00	1043.36	1044.86	1043.36	1044.85	0.17
2015/10/8	10:38:00	1043.77	1044.82	1043.77	1044.25	0.11
2015/10/8	10:39:00	1043.87	1044.68	1043.49	1044.68	0.16
2015/10/8	10:40:00	1044.19	1044.38	1043.71	1044.15	0.14
2015/10/8	10:41:00	1043.66	1043.95	1043.34	1043.5	0.21
2015/10/8	10:42:00	1043.45	1043.65	1042.81	1042.81	0.09
2015/10/8	10:43:00	1043.05	1043.05	1042.68	1042.87	0.1
2015/10/8	10:44:00	1042.87	1043.45	1042.41	1042.41	0.08
2015/10/8	10:45:00	1042.41	1043.26	1042.41	1042.88	0.12
2015/10/8	10:46:00	1042.52	1042.98	1042.43	1042.74	0.16
2015/10/8	10:47:00	1042.77	1042.91	1041.85	1042.23	0.41
2015/10/8	10:48:00	1041.98	1042.98	1041.73	1042.9	0.3
2015/10/8	10:49:00	1042.84	1043.16	1042.45	1042.68	0.12
2015/10/8	10:50:00	1042.92	1043.42	1042.68	1043.03	0.1
2015/10/8	10:51:00	1043.27	1043.47	1042.86	1043.15	0.12
2015/10/8	10:52:00	1043.21	1043.79	1042.93	1043.1	0.09
2015/10/8	10:53:00	1043.15	1043.92	1043.15	1043.42	0.12
2015/10/8	10:54:00	1043.37	1044.04	1043.34	1043.85	0.21
2015/10/8	10:55:00	1043.68	1044.61	1043.68	1043.7	0.28
2015/10/8	10:56:00	1044.17	1044.64	1043.63	1043.91	0.21
2015/10/8	10:57:00	1043.77	1044.66	1043.45	1044.25	0.19
2015/10/8	10:58:00	1044.14	1044.96	1043.78	1044.34	0.2
2015/10/8	10:59:00	1044.97	1045.22	1044.6	1044.76	0.29
2015/10/8	11:00:00	1044.64	1045.47	1044.64	1045.08	0.51
2015/10/8	11:01:00	1046.1	1046.17	1045.23	1045.81	0.23
2015/10/8	11:02:00	1046.42	1046.42	1044.82	1045.33	0.27
2015/10/8	11:03:00	1045.26	1045.95	1045.05	1045.05	0.1
2015/10/8	11:04:00	1045.48	1046.07	1045.36	1045.47	0.07
2015/10/8	11:05:00	1045.39	1046.58	1045.35	1045.9	0.14
2015/10/8	11:06:00	1045.56	1046.37	1045.27	1045.66	0.12
2015/10/8	11:07:00	1045.67	1045.99	1045.2	1045.51	0.11
2015/10/8	11:08:00	1045.53	1045.91	1045.12	1045.76	0.14
2015/10/8	11:09:00	1045.55	1045.9	1044.91	1045.41	0.21
2015/10/8	11:10:00	1045.46	1045.46	1044.03	1044.03	0.29
2015/10/8	11:11:00	1043.97	1044.39	1043.97	1044.39	0.07
2015/10/8	11:12:00	1044.25	1044.74	1044.25	1044.64	0.15
2015/10/8	11:13:00	1044.33	1044.54	1043.72	1044.54	0.16
2015/10/8	11:14:00	1044.26	1044.31	1043.74	1044.11	0.11
2015/10/8	11:15:00	1044.4	1044.49	1043.52	1044.26	0.09
2015/10/8	11:16:00	1044.1	1044.56	1043.9	1043.9	0.09
2015/10/8	11:17:00	1044.42	1044.42	1043.82	1044.2	0.09
2015/10/8	11:18:00	1044.24	1044.45	1043.89	1043.89	0.06
2015/10/8	11:19:00	1044.27	1044.27	1043.24	1043.5	0.13
2015/10/8	11:20:00	1044.01	1044.01	1043.5	1043.63	0.08
2015/10/8	11:21:00	1043.54	1044.21	1043.28	1043.28	0.08
2015/10/8	11:22:00	1043.7	1043.85	1043.31	1043.55	0.11
2015/10/8	11:23:00	1043.42	1043.99	1043.22	1043.99	0.17
2015/10/8	11:24:00	1044.28	1044.4	1043.5	1043.83	0.11
2015/10/8	11:25:00	1043.39	1044.31	1043.38	1043.71	0.24
2015/10/8	11:26:00	1043.93	1044.36	1043.44	1044.36	0.16
2015/10/8	11:27:00	1044.2	1044.2	1043.54	1044.16	0.11
2015/10/8	11:28:00	1044.16	1044.16	1043.52	1044.15	0.14
2015/10/8	11:29:00	1043.58	1043.73	1042.84	1043.13	0.17
2015/10/8	11:30:00	1043.45	1043.45	1043.1	1043.1	0.12
2015/10/8	11:31:00	1043.06	1043.69	1043.06	1043.41	0.18
2015/10/8	11:32:00	1043.32	1043.32	1042.88	1043.1	0.21
2015/10/8	11:33:00	1043.34	1043.53	1042.88	1043.39	0.12
2015/10/8	11:34:00	1043.53	1043.53	1042.52	1042.52	0.06
2015/10/8	11:35:00	1043.12	1043.43	1042.47	1042.61	0.07
2015/10/8	11:36:00	1042.35	1042.69	1042.09	1042.6	0.12
2015/10/8	11:37:00	1042.28	1042.76	1042.14	1042.55	0.07
2015/10/8	11:38:00	1042.41	1042.59	1042.06	1042.06	0.15
2015/10/8	11:39:00	1041.88	1042.69	1041.88	1042.69	0.1
2015/10/8	11:40:00	1042.69	1042.7	1042.21	1042.45	0.08
2015/10/8	11:41:00	1042.4	1042.73	1042.18	1042.6	0.09
2015/10/8	11:42:00	1042.6	1042.66	1042.24	1042.24	0.08
2015/10/8	11:43:00	1042.24	1042.62	1041.69	1042.24	0.13
2015/10/8	11:44:00	1042.26	1042.75	1042.14	1042.75	0.09
2015/10/8	11:45:00	1042.91	1042.91	1041.79	1042.71	0.15
2015/10/8	11:46:00	1042.13	1042.61	1041.8	1042.31	0.06
2015/10/8	11:47:00	1042.14	1042.38	1041.98	1042.01	0.16
2015/10/8	11:48:00	1042.08	1042.72	1042	1042	0.15
2015/10/8	11:49:00	1042.12	1042.32	1041.68	1041.68	0.09
2015/10/8	11:50:00	1041.95	1042.23	1041.34	1041.54	0.07
2015/10/8	11:51:00	1042.11	1042.11	1041.3	1041.47	0.19
2015/10/8	11:52:00	1041.71	1042.04	1041.71	1041.85	0.11
2015/10/8	11:53:00	1041.62	1041.86	1041.28	1041.6	0.12
2015/10/8	11:54:00	1041.51	1041.86	1041.13	1041.44	0.07
2015/10/8	11:55:00	1041.44	1041.53	1041.01	1041.53	0.12
2015/10/8	11:56:00	1041.76	1041.94	1041.26	1041.26	0.08
2015/10/8	11:57:00	1041.27	1041.85	1041.27	1041.44	0.1
2015/10/8	11:58:00	1041.87	1042.47	1041.64	1042.14	0.09
2015/10/8	11:59:00	1042.02	1042.02	1041.34	1041.56	0.12
2015/10/8	12:00:00	1041.44	1042.14	1041.39	1041.93	0.11
2015/10/8	12:01:00	1042.07	1042.32	1041.31	1042.03	0.15
2015/10/8	12:02:00	1041.92	1042.21	1041.82	1042.21	0.33
2015/10/8	12:03:00	1042.27	1042.57	1042.07	1042.29	0.12
2015/10/8	12:04:00	1042.2	1042.63	1042	1042.05	0.07
2015/10/8	12:05:00	1042.03	1042.05	1041.13	1041.13	0.08
2015/10/8	12:06:00	1041.13	1042.21	1041.13	1041.83	0.09
2015/10/8	12:07:00	1042.31	1042.47	1041.87	1042.2	0.11
2015/10/8	12:08:00	1042.03	1042.1	1041.71	1041.72	0.11
2015/10/8	12:09:00	1041.67	1042.32	1041.33	1042.19	0.13
2015/10/8	12:10:00	1041.93	1042.35	1041.8	1041.94	0.18
2015/10/8	12:11:00	1041.76	1042.85	1041.76	1042.52	0.19
2015/10/8	12:12:00	1042.54	1042.62	1042.32	1042.6	0.1
2015/10/8	12:13:00	1042.74	1042.74	1041.96	1041.96	0.06
2015/10/8	12:14:00	1042.27	1042.48	1041.8	1041.92	0.08
2015/10/8	12:15:00	1042.02	1042.69	1042.02	1042.69	0.08
2015/10/8	12:16:00	1042.27	1042.57	1042.02	1042.14	0.06
2015/10/8	12:17:00	1041.9	1042.62	1041.9	1042.21	0.06
2015/10/8	12:18:00	1042.01	1042.37	1041.66	1042.07	0.08
2015/10/8	12:19:00	1042.26	1042.57	1041.83	1042.33	0.08
2015/10/8	12:20:00	1042.33	1042.48	1041.62	1042.48	0.09
2015/10/8	12:21:00	1042.23	1042.48	1041.74	1042.31	0.09
2015/10/8	12:22:00	1042.31	1042.53	1041.95	1042.16	0.19
2015/10/8	12:23:00	1042.36	1042.43	1041.95	1042.09	0.19
2015/10/8	12:24:00	1042.13	1042.65	1041.92	1042.46	0.13
2015/10/8	12:25:00	1042.08	1042.75	1042.04	1042.12	0.19
2015/10/8	12:26:00	1042.16	1042.28	1041.77	1041.85	0.1
2015/10/8	12:27:00	1041.68	1042.3	1041.56	1041.73	0.08
2015/10/8	12:28:00	1041.45	1042.52	1041.45	1042.52	0.23
2015/10/8	12:29:00	1042.58	1042.58	1041.47	1041.5	0.59
2015/10/8	12:30:00	1041.95	1041.95	1041.3	1041.31	0.14
2015/10/8	12:31:00	1041.06	1041.87	1041.06	1041.55	0.07
2015/10/8	12:32:00	1041.31	1042.06	1041.31	1041.47	0.11
2015/10/8	12:33:00	1041.27	1042.07	1041.1	1041.1	0.14
2015/10/8	12:34:00	1041.35	1041.81	1040.95	1040.95	0.08
2015/10/8	12:35:00	1041.08	1041.23	1040.89	1040.9	0.12
2015/10/8	12:36:00	1040.93	1041.17	1040.62	1040.62	0.29
2015/10/8	12:37:00	1040.46	1040.63	1039.64	1039.64	0.2
2015/10/8	12:38:00	1039.87	1040.13	1039.68	1040.02	0.13
2015/10/8	12:39:00	1040.01	1040.02	1039.78	1039.97	0.24
2015/10/8	12:40:00	1040.53	1040.69	1039.6	1040.15	0.18
2015/10/8	12:41:00	1040.61	1040.78	1039.93	1039.93	0.47
2015/10/8	12:42:00	1040.44	1040.44	1039.85	1040.3	0.31
2015/10/8	12:43:00	1040.23	1040.23	1039.58	1039.98	0.26
2015/10/8	12:44:00	1039.91	1040.06	1039.72	1039.83	0.1
2015/10/8	12:45:00	1039.67	1040.47	1039.48	1040.01	0.14
2015/10/8	12:46:00	1039.63	1040.33	1039.63	1040.33	0.13
2015/10/8	12:47:00	1039.94	1040.65	1039.54	1039.79	0.21
2015/10/8	12:48:00	1040.16	1041.11	1039.75	1040.72	0.28
2015/10/8	12:49:00	1040.53	1041.28	1040.09	1041.28	0.33
2015/10/8	12:50:00	1041.42	1041.42	1040.54	1040.75	0.13
2015/10/8	12:51:00	1040.75	1041.04	1040.57	1040.79	0.17
2015/10/8	12:52:00	1040.92	1041.66	1040.92	1041.17	0.1
2015/10/8	12:53:00	1041.06	1041.58	1040.78	1041.58	0.07
2015/10/8	12:54:00	1041.36	1041.36	1040.81	1040.81	0.09
2015/10/8	12:55:00	1041.07	1041.59	1040.78	1041.05	0.12
2015/10/8	12:56:00	1041.5	1041.5	1040.2	1040.98	0.11
2015/10/8	12:57:00	1041.23	1041.56	1040.64	1040.87	0.13
2015/10/8	12:58:00	1040.59	1041.13	1040.59	1040.7	0.06
2015/10/8	12:59:00	1041.18	1041.22	1040.85	1041.22	0.08
2015/10/8	13:00:00	1041.26	1041.37	1040.67	1040.68	0.13
2015/10/8	13:01:00	1040.65	1041.64	1040.61	1041.02	0.13
2015/10/8	13:02:00	1041.71	1041.84	1041.24	1041.24	0.16
2015/10/8	13:03:00	1041.22	1041.31	1040.84	1040.86	0.1
2015/10/8	13:04:00	1041.38	1041.38	1040.5	1040.5	0.15
2015/10/8	13:05:00	1041.1	1041.46	1040.78	1040.78	0.18
2015/10/8	13:06:00	1040.95	1041.25	1040.53	1041.11	0.22
2015/10/8	13:07:00	1041.26	1041.65	1040.69	1040.96	0.24
2015/10/8	13:08:00	1041.17	1041.19	1040.66	1040.81	0.15
2015/10/8	13:09:00	1041.11	1041.35	1040.87	1041.18	0.16
2015/10/8	13:10:00	1041.5	1041.5	1040.61	1041.37	0.14
2015/10/8	13:11:00	1041.58	1041.61	1040.33	1040.59	0.24
2015/10/8	13:12:00	1040.65	1040.65	1040.23	1040.5	0.24
2015/10/8	13:13:00	1040.73	1040.85	1040.03	1040.13	0.14
2015/10/8	13:14:00	1040.07	1040.75	1040.07	1040.75	0.23
2015/10/8	13:15:00	1040.7	1041.12	1040.24	1040.43	0.24
2015/10/8	13:16:00	1040.37	1040.76	1039.92	1040.25	0.18
2015/10/8	13:17:00	1040.25	1040.72	1040.14	1040.55	0.18
2015/10/8	13:18:00	1040.43	1040.43	1039.81	1040.01	0.16
2015/10/8	13:19:00	1040.33	1040.77	1040.11	1040.77	0.22
2015/10/8	13:20:00	1040.55	1040.78	1039.88	1040.06	0.31
2015/10/8	13:21:00	1040.4	1040.75	1040.01	1040.75	0.22
2015/10/8	13:22:00	1041.06	1041.16	1039.86	1040.24	0.37
2015/10/8	13:23:00	1040.3	1041.26	1040.15	1040.84	0.31
2015/10/8	13:24:00	1041.15	1041.21	1040.38	1041.09	0.33
2015/10/8	13:25:00	1041.07	1041.07	1041.07	1041.07	0.01
2015/10/8	13:26:00	1041.07	1041.07	1041.07	1041.07	0
2015/10/8	13:27:00	1041.07	1041.07	1041.07	1041.07	0
2015/10/8	13:28:00	1041.07	1041.07	1041.07	1041.07	0
2015/10/8	13:29:00	1041.07	1041.07	1039.66	1039.66	4.11
2015/10/12	09:00:00	1044.22	1045.11	1044.22	1044.67	1.9
2015/10/12	09:01:00	1044.51	1045.24	1044.51	1045.14	0.52
2015/10/12	09:02:00	1045.14	1045.35	1044.33	1045.03	0.64
2015/10/12	09:03:00	1045.67	1045.67	1044.24	1044.88	0.39
2015/10/12	09:04:00	1044.91	1044.91	1043.8	1044.42	0.25
2015/10/12	09:05:00	1044.41	1044.98	1043.49	1043.49	0.34
2015/10/12	09:06:00	1043.65	1044.45	1042.4	1042.85	0.63
2015/10/12	09:07:00	1042.68	1043.29	1042.29	1042.66	0.52
2015/10/12	09:08:00	1042.6	1043.24	1042.26	1042.92	0.27
2015/10/12	09:09:00	1043.35	1043.61	1042.53	1042.73	0.27
2015/10/12	09:10:00	1043.08	1043.11	1042.05	1042.24	0.39
2015/10/12	09:11:00	1042.81	1043.27	1042.06	1042.06	0.32
2015/10/12	09:12:00	1042.09	1042.87	1042.05	1042.59	0.22
2015/10/12	09:13:00	1042.95	1043.36	1042.18	1042.39	0.18
2015/10/12	09:14:00	1042.98	1043.01	1042.16	1042.16	0.14
2015/10/12	09:15:00	1042.45	1042.86	1041.92	1041.92	0.37
2015/10/12	09:16:00	1042.08	1042.78	1042.08	1042.3	0.43
2015/10/12	09:17:00	1042.73	1042.97	1042.47	1042.97	0.16
2015/10/12	09:18:00	1042.94	1043.1	1042.54	1042.54	0.14
2015/10/12	09:19:00	1042.83	1044.72	1042.83	1044.72	0.87
2015/10/12	09:20:00	1045.54	1047.34	1045.48	1047.12	0.6
2015/10/12	09:21:00	1046.73	1047.85	1046.39	1046.39	0.42
2015/10/12	09:22:00	1046.76	1047.21	1046.58	1046.71	0.48
2015/10/12	09:23:00	1047	1047.77	1046.73	1047.3	0.29
2015/10/12	09:24:00	1046.92	1047.81	1046.92	1047.21	0.54
2015/10/12	09:25:00	1046.81	1047.65	1046.31	1046.61	0.22
2015/10/12	09:26:00	1046.79	1047.62	1046.45	1046.45	0.39
2015/10/12	09:27:00	1046.54	1047.66	1046.54	1047.47	0.33
2015/10/12	09:28:00	1046.84	1047.88	1046.79	1047.57	0.29
2015/10/12	09:29:00	1047.42	1048.28	1047.09	1047.79	0.55
2015/10/12	09:30:00	1048.22	1048.65	1048.19	1048.35	0.58
2015/10/12	09:31:00	1048.38	1048.41	1047.96	1048	0.24
2015/10/12	09:32:00	1047.76	1048.7	1047.76	1048.7	0.22
2015/10/12	09:33:00	1048.56	1048.66	1048.02	1048.02	0.22
2015/10/12	09:34:00	1048.04	1048.31	1047.57	1048.08	0.15
2015/10/12	09:35:00	1047.72	1047.75	1047.09	1047.33	0.33
2015/10/12	09:36:00	1047.33	1047.33	1046.52	1046.7	0.23
2015/10/12	09:37:00	1046.67	1046.89	1046.48	1046.89	0.13
2015/10/12	09:38:00	1046.71	1047.16	1046.67	1047.11	0.26
2015/10/12	09:39:00	1047.11	1047.93	1046.39	1047.66	0.19
2015/10/12	09:40:00	1048.15	1048.15	1047.39	1047.78	0.62
2015/10/12	09:41:00	1048.13	1050.63	1047.57	1050.63	1.59
2015/10/12	09:42:00	1050.94	1051.4	1050.7	1051.03	0.43
2015/10/12	09:43:00	1051.32	1051.69	1050.92	1051.69	0.68
2015/10/12	09:44:00	1051.69	1052.13	1051.12	1051.3	0.43
2015/10/12	09:45:00	1051.32	1052.39	1051.03	1051.82	0.69
2015/10/12	09:46:00	1051.6	1052.51	1051.6	1051.66	0.4
2015/10/12	09:47:00	1051.78	1052.59	1051.78	1052.09	0.4
2015/10/12	09:48:00	1052.28	1052.86	1051.78	1051.78	0.23
2015/10/12	09:49:00	1052.23	1052.64	1051.19	1051.19	0.25
2015/10/12	09:50:00	1050.96	1051.59	1050.73	1051.03	0.22
2015/10/12	09:51:00	1051.66	1051.66	1050.84	1051.06	0.17
2015/10/12	09:52:00	1050.94	1052.1	1050.78	1051.23	0.14
2015/10/12	09:53:00	1051.41	1051.41	1050.27	1051.27	0.2
2015/10/12	09:54:00	1050.67	1051.34	1050.67	1051.12	0.28
2015/10/12	09:55:00	1051.28	1051.28	1050.54	1051.06	0.26
2015/10/12	09:56:00	1050.59	1051.27	1050.59	1051.26	0.17
2015/10/12	09:57:00	1051.18	1052.27	1051.14	1051.49	0.3
2015/10/12	09:58:00	1051.84	1052.77	1051.51	1052.54	0.59
2015/10/12	09:59:00	1052.96	1053.27	1052.27	1052.57	0.18
2015/10/12	10:00:00	1052.12	1053.14	1052.12	1052.6	0.42
2015/10/12	10:01:00	1052.48	1052.7	1051.96	1052.08	0.5
2015/10/12	10:02:00	1052.11	1052.56	1051.79	1051.79	0.24
2015/10/12	10:03:00	1051.29	1052.66	1051.29	1052.22	0.27
2015/10/12	10:04:00	1052.82	1052.89	1051.81	1052.74	0.59
2015/10/12	10:05:00	1052.64	1053.75	1052.43	1053.05	0.52
2015/10/12	10:06:00	1053.37	1053.37	1052.02	1052.02	0.22
2015/10/12	10:07:00	1052.6	1053.61	1052.6	1053.4	0.36
2015/10/12	10:08:00	1053.72	1053.72	1052.82	1052.89	0.27
2015/10/12	10:09:00	1053.08	1054.56	1053.08	1054.39	0.97
2015/10/12	10:10:00	1054.55	1055.02	1053.96	1054.67	0.48
2015/10/12	10:11:00	1054.27	1054.91	1053.88	1054.14	0.39
2015/10/12	10:12:00	1054.38	1054.6	1053.86	1053.86	0.32
2015/10/12	10:13:00	1053.94	1054.34	1053.27	1054.04	0.19
2015/10/12	10:14:00	1053.67	1054.97	1053.67	1053.94	0.7
2015/10/12	10:15:00	1054.19	1054.44	1053.49	1053.49	0.31
2015/10/12	10:16:00	1052.98	1054.18	1052.69	1053.04	0.27
2015/10/12	10:17:00	1053.4	1053.47	1052.73	1053.12	0.3
2015/10/12	10:18:00	1052.94	1053.07	1052.24	1052.9	0.19
2015/10/12	10:19:00	1052.9	1052.9	1051.81	1052.31	0.17
2015/10/12	10:20:00	1052.81	1052.89	1052.24	1052.88	0.3
2015/10/12	10:21:00	1052.67	1052.75	1051.59	1051.84	0.48
2015/10/12	10:22:00	1051.73	1052.51	1051.21	1051.83	0.13
2015/10/12	10:23:00	1051.85	1051.85	1051.15	1051.23	0.28
2015/10/12	10:24:00	1051.13	1051.9	1050.55	1051.32	0.32
2015/10/12	10:25:00	1051.17	1052.47	1050.91	1051.39	0.27
2015/10/12	10:26:00	1051.6	1051.8	1050.78	1050.78	0.21
2015/10/12	10:27:00	1051.04	1052.32	1051.04	1052.32	0.16
2015/10/12	10:28:00	1051.68	1052.03	1051.23	1051.84	0.19
2015/10/12	10:29:00	1052.18	1052.45	1051.45	1051.68	0.23
2015/10/12	10:30:00	1051.64	1052.61	1051.26	1051.26	0.19
2015/10/12	10:31:00	1051.25	1051.75	1051.25	1051.57	0.23
2015/10/12	10:32:00	1050.98	1052.55	1050.93	1052.45	0.25
2015/10/12	10:33:00	1052.45	1052.5	1051.35	1052.14	0.21
2015/10/12	10:34:00	1051.72	1052.82	1051.43	1052.82	0.24
2015/10/12	10:35:00	1052.47	1052.51	1051.82	1051.95	0.32
2015/10/12	10:36:00	1052.15	1052.15	1051.33	1051.87	0.24
2015/10/12	10:37:00	1052.16	1052.16	1051.06	1051.59	0.23
2015/10/12	10:38:00	1051.76	1051.99	1050.89	1051.21	0.16
2015/10/12	10:39:00	1051.23	1051.41	1050.98	1051.31	0.23
2015/10/12	10:40:00	1051.36	1051.81	1050.78	1051.16	0.16
2015/10/12	10:41:00	1051.14	1051.38	1050.7	1050.96	0.2
2015/10/12	10:42:00	1050.98	1051.69	1050.79	1050.79	0.14
2015/10/12	10:43:00	1051.16	1051.42	1050.81	1051.05	0.23
2015/10/12	10:44:00	1050.93	1051.4	1050.47	1051.38	0.16
2015/10/12	10:45:00	1050.95	1050.95	1050.18	1050.53	0.15
2015/10/12	10:46:00	1050.55	1050.96	1050.23	1050.35	0.47
2015/10/12	10:47:00	1050.4	1050.4	1049.67	1050.39	0.28
2015/10/12	10:48:00	1050.27	1050.33	1049.73	1049.99	0.23
2015/10/12	10:49:00	1050.47	1050.71	1049.98	1050.05	0.26
2015/10/12	10:50:00	1049.92	1050.59	1049.88	1050.14	0.25
2015/10/12	10:51:00	1049.49	1050.1	1049.25	1049.61	0.31
2015/10/12	10:52:00	1050.12	1050.15	1049.01	1049.76	0.3
2015/10/12	10:53:00	1050.21	1050.65	1049.16	1049.59	0.24
2015/10/12	10:54:00	1049.88	1049.98	1049.13	1049.79	0.2
2015/10/12	10:55:00	1050.09	1051.11	1049.61	1050.51	0.31
2015/10/12	10:56:00	1050.58	1051.08	1050.18	1050.78	0.18
2015/10/12	10:57:00	1050.64	1050.64	1049.73	1050	0.13
2015/10/12	10:58:00	1049.72	1050.01	1048.98	1049.79	0.2
2015/10/12	10:59:00	1049.9	1049.9	1048.81	1049.38	0.14
2015/10/12	11:00:00	1049.19	1049.78	1048.76	1048.76	0.24
2015/10/12	11:01:00	1049	1049.17	1048.46	1048.73	0.14
2015/10/12	11:02:00	1048.54	1049.88	1048.49	1049.55	0.2
2015/10/12	11:03:00	1048.75	1050.06	1048.66	1049.74	0.14
2015/10/12	11:04:00	1049.72	1049.85	1048.73	1049.82	0.17
2015/10/12	11:05:00	1049.49	1049.84	1049.1	1049.66	0.29
2015/10/12	11:06:00	1049.9	1050.32	1049.64	1050.32	0.27
2015/10/12	11:07:00	1050.15	1050.96	1050.15	1050.82	0.52
2015/10/12	11:08:00	1050.67	1050.81	1049.72	1050.49	0.38
2015/10/12	11:09:00	1050.74	1050.98	1049.7	1049.7	0.22
2015/10/12	11:10:00	1050.85	1050.85	1050.14	1050.21	0.19
2015/10/12	11:11:00	1050.34	1051.13	1049.76	1051.13	0.3
2015/10/12	11:12:00	1051.37	1051.37	1050.3	1051.26	0.52
2015/10/12	11:13:00	1051.66	1052.15	1050.93	1050.93	0.19
2015/10/12	11:14:00	1051.13	1051.13	1050.13	1050.83	0.13
2015/10/12	11:15:00	1050.92	1051.5	1050.31	1051.45	0.22
2015/10/12	11:16:00	1050.85	1051.61	1050.57	1050.99	0.16
2015/10/12	11:17:00	1051.4	1051.67	1050.09	1051.67	0.31
2015/10/12	11:18:00	1051.84	1051.84	1050.61	1051.53	0.25
2015/10/12	11:19:00	1051.71	1051.85	1050.78	1051.07	0.16
2015/10/12	11:20:00	1050.8	1051.13	1050.39	1050.54	0.14
2015/10/12	11:21:00	1050.57	1050.73	1050.2	1050.61	0.22
2015/10/12	11:22:00	1050.58	1050.83	1050.43	1050.83	0.07
2015/10/12	11:23:00	1050.85	1051.1	1049.76	1050.12	0.38
2015/10/12	11:24:00	1050.28	1050.3	1049.57	1049.7	0.17
2015/10/12	11:25:00	1050.27	1050.27	1049.35	1049.37	0.51
2015/10/12	11:26:00	1049.55	1049.55	1048.27	1048.51	0.41
2015/10/12	11:27:00	1049.04	1049.04	1048.44	1048.77	0.31
2015/10/12	11:28:00	1049.33	1049.73	1048.96	1049.61	0.14
2015/10/12	11:29:00	1049.58	1050.2	1049.13	1049.92	0.17
2015/10/12	11:30:00	1050.59	1050.68	1049.54	1049.55	0.3
2015/10/12	11:31:00	1049.96	1051.29	1049.96	1050.78	0.17
2015/10/12	11:32:00	1050.48	1051.35	1050.07	1050.07	0.19
2015/10/12	11:33:00	1050.26	1051.11	1050.26	1051.07	0.16
2015/10/12	11:34:00	1050.19	1050.71	1049.68	1049.91	0.23
2015/10/12	11:35:00	1049.77	1050.89	1049.15	1050.11	0.19
2015/10/12	11:36:00	1050.06	1050.22	1049.61	1049.63	0.16
2015/10/12	11:37:00	1049.71	1050.31	1049.3	1050.31	0.19
2015/10/12	11:38:00	1050.18	1050.96	1049.69	1050.96	0.19
2015/10/12	11:39:00	1050.31	1050.84	1049.79	1050.84	0.25
2015/10/12	11:40:00	1050.86	1050.86	1050.36	1050.36	0.1
2015/10/12	11:41:00	1050.36	1050.64	1049.76	1050.07	0.12
2015/10/12	11:42:00	1050.51	1050.96	1049.96	1050.31	0.15
2015/10/12	11:43:00	1050.01	1050.92	1050.01	1050.31	0.14
2015/10/12	11:44:00	1050.8	1050.94	1050.21	1050.43	0.14
2015/10/12	11:45:00	1050.96	1050.96	1049.52	1049.52	0.19
2015/10/12	11:46:00	1049.49	1049.99	1049.11	1049.75	0.13
2015/10/12	11:47:00	1049.8	1050.5	1049.55	1050.4	0.13
2015/10/12	11:48:00	1050.1	1050.23	1049.43	1049.82	0.17
2015/10/12	11:49:00	1049.77	1050.28	1049.39	1050.28	0.16
2015/10/12	11:50:00	1049.96	1050.17	1049.29	1049.58	0.2
2015/10/12	11:51:00	1049.34	1049.61	1049.16	1049.53	0.12
2015/10/12	11:52:00	1049.57	1049.77	1048.93	1049.3	0.24
2015/10/12	11:53:00	1049.43	1049.92	1048.83	1049.46	0.11
2015/10/12	11:54:00	1049.22	1049.36	1048.54	1049.36	0.21
2015/10/12	11:55:00	1049.36	1049.55	1048.21	1048.63	0.11
2015/10/12	11:56:00	1048.99	1049.84	1048.4	1049.84	0.24
2015/10/12	11:57:00	1049.71	1049.71	1048.65	1049.68	0.14
2015/10/12	11:58:00	1049.32	1049.73	1048.54	1048.63	0.16
2015/10/12	11:59:00	1048.76	1049.17	1048.39	1048.6	0.15
2015/10/12	12:00:00	1048.97	1049.17	1048.47	1049.17	0.17
2015/10/12	12:01:00	1049.21	1049.93	1048.78	1049.37	0.27
2015/10/12	12:02:00	1049.18	1050.56	1048.91	1050.56	0.19
2015/10/12	12:03:00	1050.63	1050.81	1050.12	1050.81	0.09
2015/10/12	12:04:00	1051.06	1051.06	1049.81	1050.43	0.11
2015/10/12	12:05:00	1050.24	1050.46	1049.64	1050.27	0.4
2015/10/12	12:06:00	1050.66	1050.66	1049.72	1050.55	0.31
2015/10/12	12:07:00	1050.1	1050.28	1049.46	1049.46	0.11
2015/10/12	12:08:00	1049.6	1050.43	1049.6	1049.81	0.1
2015/10/12	12:09:00	1049.82	1050.68	1049.81	1050.51	0.14
2015/10/12	12:10:00	1050.07	1050.74	1049.64	1049.74	0.11
2015/10/12	12:11:00	1049.95	1050.26	1049.09	1049.7	0.08
2015/10/12	12:12:00	1049.33	1050.03	1049.1	1049.63	0.1
2015/10/12	12:13:00	1049.54	1049.83	1049.14	1049.48	0.12
2015/10/12	12:14:00	1049.43	1050.25	1049.11	1049.54	0.14
2015/10/12	12:15:00	1049.22	1050.37	1049.22	1050.05	0.12
2015/10/12	12:16:00	1050.28	1050.28	1049.23	1049.43	0.09
2015/10/12	12:17:00	1049.57	1049.78	1049.15	1049.27	0.14
2015/10/12	12:18:00	1050.13	1050.13	1049.08	1049.21	0.11
2015/10/12	12:19:00	1049.21	1049.58	1048.74	1049.29	0.17
2015/10/12	12:20:00	1049.23	1049.68	1048.65	1049.12	0.24
2015/10/12	12:21:00	1049.06	1049.24	1048.43	1048.72	0.32
2015/10/12	12:22:00	1048.65	1048.94	1048.4	1048.68	0.13
2015/10/12	12:23:00	1048.48	1049.04	1048.32	1048.71	0.15
2015/10/12	12:24:00	1048.52	1049.46	1048.52	1049.3	0.14
2015/10/12	12:25:00	1049.56	1049.56	1048.63	1048.9	0.25
2015/10/12	12:26:00	1048.89	1048.89	1048.4	1048.54	0.23
2015/10/12	12:27:00	1048.5	1049.25	1048.26	1048.43	0.28
2015/10/12	12:28:00	1048.48	1048.79	1048.37	1048.63	0.18
2015/10/12	12:29:00	1048.48	1049.12	1048.48	1048.76	0.15
2015/10/12	12:30:00	1048.63	1048.63	1048.04	1048.47	0.12
2015/10/12	12:31:00	1048.17	1048.38	1047.62	1047.62	0.14
2015/10/12	12:32:00	1047.78	1048.08	1047.6	1047.95	0.1
2015/10/12	12:33:00	1047.79	1048.19	1047.76	1047.77	0.09
2015/10/12	12:34:00	1047.63	1048.5	1047.36	1048.5	0.1
2015/10/12	12:35:00	1048.69	1048.69	1047.81	1048.04	0.11
2015/10/12	12:36:00	1048.24	1048.24	1047.3	1047.41	0.08
2015/10/12	12:37:00	1047.64	1048.3	1047.44	1048.3	0.12
2015/10/12	12:38:00	1048.27	1048.27	1047.25	1048.26	0.1
2015/10/12	12:39:00	1047.75	1048.39	1047.67	1048.39	0.2
2015/10/12	12:40:00	1048.56	1048.98	1048.01	1048.71	0.17
2015/10/12	12:41:00	1048.37	1048.37	1047.56	1047.92	0.51
2015/10/12	12:42:00	1047.5	1048.15	1047.1	1047.71	0.21
2015/10/12	12:43:00	1047.9	1048.07	1047.43	1047.85	0.12
2015/10/12	12:44:00	1047.87	1048.1	1047.38	1047.78	0.12
2015/10/12	12:45:00	1048.03	1048.31	1047.55	1047.77	0.18
2015/10/12	12:46:00	1047.79	1048.21	1047.44	1048.02	0.14
2015/10/12	12:47:00	1048.02	1048.38	1047.7	1048.17	0.16
2015/10/12	12:48:00	1048.29	1048.4	1047.93	1048.21	0.17
2015/10/12	12:49:00	1048.24	1048.94	1048.24	1048.4	0.17
2015/10/12	12:50:00	1048.37	1049.05	1048.11	1048.59	0.17
2015/10/12	12:51:00	1048	1048.72	1047.86	1048.41	0.16
2015/10/12	12:52:00	1048.26	1048.78	1047.81	1048.23	0.11
2015/10/12	12:53:00	1048.23	1049.26	1047.83	1049	0.16
2015/10/12	12:54:00	1048.48	1049.15	1048.23	1049.15	0.15
2015/10/12	12:55:00	1048.65	1049.09	1048.12	1048.58	0.19
2015/10/12	12:56:00	1048.71	1049.17	1048.43	1048.96	0.16
2015/10/12	12:57:00	1048.79	1048.81	1048.15	1048.15	0.19
2015/10/12	12:58:00	1048.15	1048.94	1048.15	1048.61	0.34
2015/10/12	12:59:00	1048.48	1048.74	1047.85	1048.45	0.24
2015/10/12	13:00:00	1048.62	1048.88	1047.89	1048.88	0.15
2015/10/12	13:01:00	1048.17	1048.74	1048.11	1048.16	0.12
2015/10/12	13:02:00	1047.55	1048.67	1047.55	1048.59	0.18
2015/10/12	13:03:00	1048.48	1049.12	1047.67	1048.81	0.21
2015/10/12	13:04:00	1049.09	1049.18	1048.25	1048.82	0.28
2015/10/12	13:05:00	1048.67	1049.3	1047.91	1049.06	0.29
2015/10/12	13:06:00	1048.25	1048.62	1047.87	1048.11	0.26
2015/10/12	13:07:00	1048.25	1048.59	1047.77	1048.57	0.13
2015/10/12	13:08:00	1048.3	1048.41	1047.15	1048.05	0.2
2015/10/12	13:09:00	1048.05	1048.51	1048.05	1048.34	0.12
2015/10/12	13:10:00	1048.43	1048.45	1047.71	1047.79	0.13
2015/10/12	13:11:00	1048.35	1048.82	1048.11	1048.37	0.17
2015/10/12	13:12:00	1048.2	1048.98	1047.94	1048.85	0.13
2015/10/12	13:13:00	1049.14	1049.26	1048.54	1049.02	0.24
2015/10/12	13:14:00	1048.56	1049.1	1048.56	1049.05	0.43
2015/10/12	13:15:00	1048.77	1049.53	1048.48	1049.11	0.43
2015/10/12	13:16:00	1049.57	1049.68	1048.98	1049.68	0.19
2015/10/12	13:17:00	1049.39	1049.62	1048.84	1048.84	0.25
2015/10/12	13:18:00	1049.08	1049.35	1048.68	1048.93	0.28
2015/10/12	13:19:00	1049.46	1049.57	1048.91	1049.33	0.61
2015/10/12	13:20:00	1049.36	1049.7	1049.05	1049.7	0.43
2015/10/12	13:21:00	1049.76	1049.94	1049.35	1049.47	0.32
2015/10/12	13:22:00	1048.97	1049.53	1048.41	1049.37	0.26
2015/10/12	13:23:00	1049.19	1049.77	1048.51	1049.02	0.34
2015/10/12	13:24:00	1049.04	1049.16	1048.03	1048.03	0.36
2015/10/12	13:25:00	1048.22	1048.22	1048.22	1048.22	0.02
2015/10/12	13:26:00	1048.22	1048.22	1048.22	1048.22	0
2015/10/12	13:27:00	1048.22	1048.22	1048.22	1048.22	0
2015/10/12	13:28:00	1048.22	1048.22	1048.22	1048.22	0
2015/10/12	13:29:00	1048.22	1049.49	1048.22	1049.49	5.09
2015/10/13	09:00:00	1051.16	1051.51	1050.36	1051.5	2.62
2015/10/13	09:01:00	1051.54	1051.68	1050.07	1050.23	0.59
2015/10/13	09:02:00	1050.23	1050.83	1050.07	1050.83	0.34
2015/10/13	09:03:00	1051.13	1051.13	1050.6	1050.6	0.46
2015/10/13	09:04:00	1050.73	1051	1050.32	1050.82	0.4
2015/10/13	09:05:00	1051.19	1051.62	1050.86	1051.45	0.6
2015/10/13	09:06:00	1051.78	1052	1051.2	1051.59	0.6
2015/10/13	09:07:00	1051.93	1052.15	1051.55	1051.61	0.51
2015/10/13	09:08:00	1051.94	1052.42	1051.51	1052.06	0.52
2015/10/13	09:09:00	1052.26	1053.06	1052.26	1053.06	0.45
2015/10/13	09:10:00	1052.92	1053.13	1052.35	1052.94	0.39
2015/10/13	09:11:00	1053.16	1053.16	1052.11	1052.24	0.38
2015/10/13	09:12:00	1052.08	1052.36	1051.6	1052	0.26
2015/10/13	09:13:00	1051.87	1052.11	1051.39	1051.39	0.26
2015/10/13	09:14:00	1051.25	1052.1	1051.25	1051.8	0.4
2015/10/13	09:15:00	1051.69	1051.82	1051.4	1051.82	0.17
2015/10/13	09:16:00	1051.83	1051.83	1051.09	1051.38	0.29
2015/10/13	09:17:00	1051.38	1052.28	1051.21	1051.55	0.24
2015/10/13	09:18:00	1051.54	1051.64	1051.28	1051.28	0.26
2015/10/13	09:19:00	1051.61	1052.05	1051.01	1052.05	0.15
2015/10/13	09:20:00	1051.73	1051.84	1051.05	1051.75	0.2
2015/10/13	09:21:00	1051.64	1051.94	1051.16	1051.93	0.38
2015/10/13	09:22:00	1051.93	1052.26	1051.54	1052.03	0.22
2015/10/13	09:23:00	1051.55	1052.59	1051.55	1052.36	0.17
2015/10/13	09:24:00	1052.18	1052.68	1051.49	1052.42	0.14
2015/10/13	09:25:00	1052.9	1052.9	1051.58	1052.16	0.19
2015/10/13	09:26:00	1052.14	1052.16	1051.46	1051.65	0.38
2015/10/13	09:27:00	1051.5	1051.92	1051.13	1051.57	0.37
2015/10/13	09:28:00	1051.68	1051.68	1050.28	1050.73	0.28
2015/10/13	09:29:00	1050.63	1050.97	1050.2	1050.94	0.23
2015/10/13	09:30:00	1050.5	1050.92	1050.49	1050.67	0.26
2015/10/13	09:31:00	1050.63	1051.13	1050.63	1051.07	0.17
2015/10/13	09:32:00	1051.12	1051.28	1050.73	1050.91	0.14
2015/10/13	09:33:00	1050.84	1051.56	1050.39	1050.94	0.23
2015/10/13	09:34:00	1050.59	1051.29	1050.59	1051.02	0.28
2015/10/13	09:35:00	1051.15	1051.15	1050.57	1050.79	0.21
2015/10/13	09:36:00	1051	1051	1050.2	1050.2	0.25
2015/10/13	09:37:00	1050.54	1051.16	1050.01	1050.01	0.42
2015/10/13	09:38:00	1050.28	1050.89	1049.81	1049.81	0.21
2015/10/13	09:39:00	1050.33	1051.09	1049.88	1049.94	0.23
2015/10/13	09:40:00	1049.83	1050.53	1049.83	1050.23	0.25
2015/10/13	09:41:00	1050.11	1050.55	1049.93	1050.33	0.46
2015/10/13	09:42:00	1050.11	1050.85	1049.85	1049.85	0.16
2015/10/13	09:43:00	1049.77	1050.79	1049.64	1050.79	0.41
2015/10/13	09:44:00	1050.73	1051.46	1050.25	1051.46	0.54
2015/10/13	09:45:00	1051.22	1051.65	1050.98	1051.32	0.36
2015/10/13	09:46:00	1051.48	1051.65	1050.84	1051.58	0.35
2015/10/13	09:47:00	1051.69	1051.81	1050.9	1051.26	0.24
2015/10/13	09:48:00	1051.45	1052.2	1051.1	1052.2	0.5
2015/10/13	09:49:00	1052.19	1052.59	1051.73	1052.19	0.69
2015/10/13	09:50:00	1052.78	1053.58	1052.52	1053.53	0.59
2015/10/13	09:51:00	1053.31	1053.64	1053.17	1053.23	0.36
2015/10/13	09:52:00	1053.28	1053.75	1053	1053.5	0.48
2015/10/13	09:53:00	1053.67	1054.33	1053.67	1054.25	0.42
2015/10/13	09:54:00	1054.36	1054.47	1053.93	1054.03	0.23
2015/10/13	09:55:00	1053.94	1054.13	1053.54	1053.63	0.49
2015/10/13	09:56:00	1053.41	1053.61	1052.67	1052.67	0.53
2015/10/13	09:57:00	1052.05	1052.11	1051.46	1051.82	0.36
2015/10/13	09:58:00	1051.8	1052.24	1051.21	1051.46	0.19
2015/10/13	09:59:00	1051.22	1052.36	1051.22	1051.93	0.2
2015/10/13	10:00:00	1051.68	1052.99	1051.68	1052.67	0.59
2015/10/13	10:01:00	1052.82	1054.08	1052.65	1053.41	0.57
2015/10/13	10:02:00	1053.3	1053.3	1051.76	1051.76	0.73
2015/10/13	10:03:00	1051.61	1052.56	1051.61	1052.43	0.37
2015/10/13	10:04:00	1053.33	1053.33	1052.49	1053	0.15
2015/10/13	10:05:00	1052.56	1052.8	1052.06	1052.14	0.43
2015/10/13	10:06:00	1052.09	1052.51	1051.55	1052.51	0.39
2015/10/13	10:07:00	1052.04	1052.61	1052.04	1052.51	0.15
2015/10/13	10:08:00	1052.54	1052.54	1051.19	1051.19	0.13
2015/10/13	10:09:00	1051.79	1051.8	1051.11	1051.17	0.4
2015/10/13	10:10:00	1051.2	1051.93	1051.2	1051.44	0.21
2015/10/13	10:11:00	1051.31	1051.55	1050.66	1050.74	0.36
2015/10/13	10:12:00	1051.04	1051.45	1050.75	1051.33	0.25
2015/10/13	10:13:00	1051.34	1051.34	1050.62	1050.92	0.3
2015/10/13	10:14:00	1050.74	1051.19	1050.31	1050.6	0.18
2015/10/13	10:15:00	1050.72	1051.17	1050.45	1051.03	0.34
2015/10/13	10:16:00	1050.84	1051.01	1050.46	1051.01	0.27
2015/10/13	10:17:00	1050.51	1051.44	1050.43	1051.44	0.16
2015/10/13	10:18:00	1051.42	1051.47	1050.61	1051.47	0.22
2015/10/13	10:19:00	1051.02	1051.02	1050.38	1050.74	0.47
2015/10/13	10:20:00	1050.67	1050.67	1050.11	1050.6	0.17
2015/10/13	10:21:00	1050.44	1050.97	1050.44	1050.68	0.2
2015/10/13	10:22:00	1050.54	1050.77	1049.81	1050.47	0.1
2015/10/13	10:23:00	1050.63	1050.7	1050.24	1050.46	0.2
2015/10/13	10:24:00	1050.47	1050.84	1050.32	1050.69	0.26
2015/10/13	10:25:00	1050.96	1051.03	1050.51	1050.51	0.1
2015/10/13	10:26:00	1050.4	1051.19	1049.99	1050.6	0.15
2015/10/13	10:27:00	1050.01	1051.05	1050.01	1050.79	0.15
2015/10/13	10:28:00	1050.89	1051.38	1050.72	1050.72	0.24
2015/10/13	10:29:00	1050.94	1051.45	1050.06	1051.02	0.14
2015/10/13	10:30:00	1050.82	1051.82	1050.71	1050.98	0.24
2015/10/13	10:31:00	1051.18	1051.5	1050.99	1051.34	0.12
2015/10/13	10:32:00	1051.25	1051.79	1051.13	1051.26	0.13
2015/10/13	10:33:00	1051.51	1051.51	1050.76	1051.16	0.22
2015/10/13	10:34:00	1050.77	1051.48	1050.6	1051.21	0.14
2015/10/13	10:35:00	1050.84	1051.16	1050.28	1050.28	0.27
2015/10/13	10:36:00	1050.33	1051.03	1049.92	1049.99	0.15
2015/10/13	10:37:00	1050.25	1050.54	1049.79	1049.96	0.27
2015/10/13	10:38:00	1049.89	1050.6	1049.84	1050.01	0.15
2015/10/13	10:39:00	1050.23	1050.66	1049.69	1049.69	0.25
2015/10/13	10:40:00	1050.12	1050.33	1049.62	1050.18	0.36
2015/10/13	10:41:00	1050.22	1050.36	1049.4	1049.58	0.17
2015/10/13	10:42:00	1049.13	1049.7	1049.13	1049.25	0.14
2015/10/13	10:43:00	1049.14	1049.99	1049.14	1049.68	0.16
2015/10/13	10:44:00	1049.8	1050.03	1049.17	1049.46	0.31
2015/10/13	10:45:00	1049.87	1049.87	1049.15	1049.8	0.27
2015/10/13	10:46:00	1050.43	1050.43	1049.2	1049.84	0.23
2015/10/13	10:47:00	1049.81	1050.18	1049.39	1050.18	0.18
2015/10/13	10:48:00	1049.91	1049.91	1049.36	1049.68	0.14
2015/10/13	10:49:00	1049.85	1049.95	1049.1	1049.95	0.32
2015/10/13	10:50:00	1049.39	1049.4	1048.47	1048.66	0.48
2015/10/13	10:51:00	1048.7	1048.96	1048.3	1048.7	0.23
2015/10/13	10:52:00	1048.81	1048.9	1048.12	1048.44	0.14
2015/10/13	10:53:00	1048.44	1049	1048.36	1048.36	0.11
2015/10/13	10:54:00	1048.67	1048.67	1047.94	1048.29	0.07
2015/10/13	10:55:00	1048.27	1048.91	1047.92	1048.91	0.14
2015/10/13	10:56:00	1048.43	1048.73	1048.09	1048.55	0.13
2015/10/13	10:57:00	1048.56	1048.56	1047.79	1048.09	0.11
2015/10/13	10:58:00	1048.09	1048.96	1047.99	1048.32	0.23
2015/10/13	10:59:00	1048.35	1049.06	1048.28	1048.48	0.11
2015/10/13	11:00:00	1048.66	1049.05	1048.18	1048.3	0.26
2015/10/13	11:01:00	1047.78	1049.52	1047.78	1048.59	0.13
2015/10/13	11:02:00	1048.92	1048.96	1048.28	1048.96	0.13
2015/10/13	11:03:00	1048.61	1049.15	1048.27	1048.54	0.12
2015/10/13	11:04:00	1048.66	1049	1048.33	1048.33	0.32
2015/10/13	11:05:00	1048.66	1049.12	1047.76	1048.63	0.24
2015/10/13	11:06:00	1048.73	1048.85	1048.29	1048.29	0.16
2015/10/13	11:07:00	1048.46	1049.11	1048.46	1048.48	0.12
2015/10/13	11:08:00	1048.54	1049.21	1048.4	1048.72	0.23
2015/10/13	11:09:00	1048.71	1049.32	1048.67	1048.89	0.13
2015/10/13	11:10:00	1049.23	1049.23	1048.18	1048.98	0.12
2015/10/13	11:11:00	1048.75	1048.99	1048.25	1048.62	0.13
2015/10/13	11:12:00	1049.05	1049.05	1048.36	1048.4	0.15
2015/10/13	11:13:00	1048.81	1049.03	1048.17	1048.91	0.21
2015/10/13	11:14:00	1048.16	1049.12	1048.16	1048.8	0.15
2015/10/13	11:15:00	1049.13	1049.3	1048.3	1048.79	0.11
2015/10/13	11:16:00	1048.91	1049.26	1048.41	1048.65	0.1
2015/10/13	11:17:00	1048.6	1049.69	1048.48	1048.74	0.21
2015/10/13	11:18:00	1048.76	1049.24	1048.17	1049.05	0.12
2015/10/13	11:19:00	1049.04	1049.34	1048.68	1048.69	0.15
2015/10/13	11:20:00	1049.09	1049.76	1048.52	1048.74	0.54
2015/10/13	11:21:00	1048.45	1049.59	1048.15	1048.98	0.24
2015/10/13	11:22:00	1048.93	1049.32	1048.72	1049.02	0.28
2015/10/13	11:23:00	1048.9	1049.39	1048.9	1049.28	0.12
2015/10/13	11:24:00	1049.44	1049.44	1048.78	1049.33	0.16
2015/10/13	11:25:00	1049.36	1049.36	1048.56	1049.24	0.17
2015/10/13	11:26:00	1049.28	1049.28	1048.55	1048.84	0.19
2015/10/13	11:27:00	1049.14	1049.71	1048.68	1049.7	0.15
2015/10/13	11:28:00	1049.26	1049.75	1049.01	1049.75	0.61
2015/10/13	11:29:00	1049.42	1050.18	1049.22	1050.18	0.25
2015/10/13	11:30:00	1049.59	1050.14	1049.35	1049.68	0.13
2015/10/13	11:31:00	1050.12	1050.13	1049.33	1049.7	0.24
2015/10/13	11:32:00	1049.8	1050.21	1049.55	1049.73	0.3
2015/10/13	11:33:00	1049.85	1050.35	1049.54	1049.82	0.28
2015/10/13	11:34:00	1049.7	1050.13	1049.49	1050.13	0.26
2015/10/13	11:35:00	1050.48	1050.48	1049.51	1049.88	0.2
2015/10/13	11:36:00	1050.18	1050.42	1049.39	1049.49	0.3
2015/10/13	11:37:00	1049.27	1049.72	1048.93	1049.42	0.14
2015/10/13	11:38:00	1049.36	1049.82	1049.25	1049.37	0.21
2015/10/13	11:39:00	1049.89	1049.89	1049.18	1049.45	0.16
2015/10/13	11:40:00	1049.42	1049.94	1049.27	1049.34	0.11
2015/10/13	11:41:00	1049.58	1049.76	1049.06	1049.06	0.1
2015/10/13	11:42:00	1048.93	1050.4	1048.93	1049.49	0.11
2015/10/13	11:43:00	1049.6	1049.99	1049.23	1049.23	0.29
2015/10/13	11:44:00	1049.23	1050.36	1049.18	1050.31	0.19
2015/10/13	11:45:00	1050.42	1050.42	1049.54	1049.99	0.13
2015/10/13	11:46:00	1050.3	1050.34	1049.47	1050.34	0.16
2015/10/13	11:47:00	1050.29	1050.39	1049.15	1050.39	0.26
2015/10/13	11:48:00	1049.9	1050.4	1049.71	1050.4	0.18
2015/10/13	11:49:00	1049.84	1050.18	1049.33	1049.33	0.2
2015/10/13	11:50:00	1049.84	1049.96	1049.5	1049.73	0.17
2015/10/13	11:51:00	1050.21	1050.21	1049.45	1050.15	0.15
2015/10/13	11:52:00	1050.29	1050.37	1049.37	1049.93	0.16
2015/10/13	11:53:00	1050.18	1050.79	1049.47	1050.79	0.22
2015/10/13	11:54:00	1050	1050.68	1049.92	1050.56	0.14
2015/10/13	11:55:00	1050.34	1051.14	1050.34	1050.35	0.31
2015/10/13	11:56:00	1050.68	1050.68	1050.07	1050.14	0.24
2015/10/13	11:57:00	1050.21	1051.4	1050.01	1051.26	0.2
2015/10/13	11:58:00	1050.91	1050.98	1050.45	1050.59	0.35
2015/10/13	11:59:00	1049.95	1051.88	1049.95	1051.11	0.34
2015/10/13	12:00:00	1050.75	1051.48	1050.59	1050.95	0.18
2015/10/13	12:01:00	1051.45	1051.82	1051.22	1051.28	0.3
2015/10/13	12:02:00	1051.28	1051.96	1051.06	1051.54	0.37
2015/10/13	12:03:00	1051.33	1051.85	1051.14	1051.56	0.17
2015/10/13	12:04:00	1051.4	1051.76	1050.94	1051.19	0.14
2015/10/13	12:05:00	1051.43	1052.02	1051.09	1051.09	0.17
2015/10/13	12:06:00	1051.64	1051.82	1050.98	1050.98	0.16
2015/10/13	12:07:00	1051.41	1051.93	1051.35	1051.7	0.14
2015/10/13	12:08:00	1051.83	1052.36	1051.64	1052.36	0.15
2015/10/13	12:09:00	1052.02	1052.03	1051.41	1051.85	0.27
2015/10/13	12:10:00	1051.93	1052.1	1051.5	1051.78	0.21
2015/10/13	12:11:00	1052.12	1052.12	1051.53	1051.56	0.14
2015/10/13	12:12:00	1051.8	1052.27	1051.28	1051.28	0.41
2015/10/13	12:13:00	1051.64	1051.78	1051.16	1051.16	0.14
2015/10/13	12:14:00	1051.09	1051.64	1050.77	1051.28	0.24
2015/10/13	12:15:00	1051.52	1051.52	1050.58	1050.72	0.14
2015/10/13	12:16:00	1050.98	1051.29	1050.68	1051.11	0.18
2015/10/13	12:17:00	1050.99	1051.42	1050.52	1051.18	0.25
2015/10/13	12:18:00	1050.79	1051.2	1050.58	1050.99	0.13
2015/10/13	12:19:00	1050.98	1051.21	1050.5	1051.03	0.11
2015/10/13	12:20:00	1051.29	1051.59	1050.4	1050.47	0.18
2015/10/13	12:21:00	1050.77	1051.23	1050.4	1050.68	0.13
2015/10/13	12:22:00	1050.81	1051.33	1050.8	1050.8	0.21
2015/10/13	12:23:00	1051.16	1051.79	1050.49	1050.86	0.14
2015/10/13	12:24:00	1051.16	1051.38	1050.88	1050.92	0.14
2015/10/13	12:25:00	1051.29	1051.87	1050.75	1051.14	0.12
2015/10/13	12:26:00	1051.01	1051.28	1050.54	1050.94	0.13
2015/10/13	12:27:00	1050.73	1051.49	1050.73	1050.86	0.14
2015/10/13	12:28:00	1051.06	1051.79	1050.77	1051.14	0.14
2015/10/13	12:29:00	1051.31	1051.98	1051.1	1051.3	0.21
2015/10/13	12:30:00	1051.14	1051.84	1050.78	1051.17	0.23
2015/10/13	12:31:00	1051.35	1051.83	1051.19	1051.31	0.19
2015/10/13	12:32:00	1050.85	1051.95	1050.85	1051.03	0.14
2015/10/13	12:33:00	1051.42	1052.16	1051.35	1051.36	0.23
2015/10/13	12:34:00	1051.71	1052.24	1051.41	1051.81	0.15
2015/10/13	12:35:00	1051.49	1052.21	1051.15	1052.14	0.27
2015/10/13	12:36:00	1052.16	1052.17	1051.41	1051.98	0.27
2015/10/13	12:37:00	1052.05	1052.37	1051.73	1052.08	0.23
2015/10/13	12:38:00	1052.05	1052.48	1051.57	1052.05	0.28
2015/10/13	12:39:00	1052.49	1052.64	1051.84	1052.64	0.29
2015/10/13	12:40:00	1052.54	1053.04	1052.21	1053.04	0.34
2015/10/13	12:41:00	1052.84	1053.16	1052.63	1053.01	0.44
2015/10/13	12:42:00	1053.4	1053.5	1052.94	1053.24	0.31
2015/10/13	12:43:00	1053.64	1053.64	1053.04	1053.36	0.51
2015/10/13	12:44:00	1053.76	1053.76	1053.02	1053.42	0.31
2015/10/13	12:45:00	1053.23	1053.81	1052.92	1053.52	0.15
2015/10/13	12:46:00	1053.63	1054.03	1053.04	1054.03	0.17
2015/10/13	12:47:00	1053.92	1054.03	1053.19	1053.68	0.59
2015/10/13	12:48:00	1053.25	1053.71	1052.91	1053.52	0.27
2015/10/13	12:49:00	1053.51	1054.38	1053.25	1054.38	0.16
2015/10/13	12:50:00	1053.71	1054.43	1053.4	1053.4	0.27
2015/10/13	12:51:00	1053.39	1053.95	1052.95	1053.95	0.26
2015/10/13	12:52:00	1053.58	1054.43	1053.06	1054.43	0.21
2015/10/13	12:53:00	1053.65	1054.26	1053.34	1054.06	0.15
2015/10/13	12:54:00	1053.56	1053.89	1053.31	1053.49	0.17
2015/10/13	12:55:00	1053.49	1053.63	1052.83	1052.83	0.35
2015/10/13	12:56:00	1053.47	1053.83	1053.03	1053.56	0.23
2015/10/13	12:57:00	1053.01	1054.15	1053.01	1054.12	0.2
2015/10/13	12:58:00	1053.61	1054.06	1053.13	1053.76	0.17
2015/10/13	12:59:00	1053.77	1054.24	1053.63	1053.63	0.17
2015/10/13	13:00:00	1054.09	1054.57	1053.78	1054.28	0.26
2015/10/13	13:01:00	1053.9	1054.08	1053.09	1053.72	0.11
2015/10/13	13:02:00	1054	1054.17	1053.23	1053.66	0.15
2015/10/13	13:03:00	1052.98	1053.54	1052.75	1053.34	0.16
2015/10/13	13:04:00	1052.7	1053.93	1052.7	1053.93	0.15
2015/10/13	13:05:00	1054.12	1054.4	1053.28	1054.1	0.2
2015/10/13	13:06:00	1053.73	1054.1	1052.62	1053.82	0.48
2015/10/13	13:07:00	1054.33	1054.49	1053.74	1054.04	0.18
2015/10/13	13:08:00	1053.43	1053.94	1053.43	1053.56	0.26
2015/10/13	13:09:00	1053.3	1053.58	1052.75	1052.82	0.16
2015/10/13	13:10:00	1053.31	1053.67	1053.06	1053.09	0.13
2015/10/13	13:11:00	1053.06	1053.88	1052.96	1053.29	0.14
2015/10/13	13:12:00	1053.05	1053.61	1052.59	1053.07	0.17
2015/10/13	13:13:00	1052.88	1054.06	1052.73	1054.06	0.19
2015/10/13	13:14:00	1053.82	1053.91	1052.91	1053.74	0.25
2015/10/13	13:15:00	1053.45	1053.69	1052.98	1053.11	0.5
2015/10/13	13:16:00	1053.67	1053.77	1052.71	1052.98	0.32
2015/10/13	13:17:00	1053.55	1053.75	1052.67	1053.03	0.25
2015/10/13	13:18:00	1052.72	1053.29	1052.42	1052.48	0.42
2015/10/13	13:19:00	1052.82	1053.52	1052.65	1053.28	0.29
2015/10/13	13:20:00	1052.79	1053.61	1052.7	1053.53	0.37
2015/10/13	13:21:00	1054.27	1054.27	1053.44	1053.44	0.21
2015/10/13	13:22:00	1053.8	1054.18	1052.75	1053.75	0.52
2015/10/13	13:23:00	1054.12	1054.34	1053.73	1054.34	0.37
2015/10/13	13:24:00	1053.7	1054	1052.66	1053.04	0.35
2015/10/13	13:25:00	1053.15	1053.15	1053.15	1053.15	0.02
2015/10/13	13:26:00	1053.15	1053.15	1053.15	1053.15	0
2015/10/13	13:27:00	1053.15	1053.15	1053.15	1053.15	0
2015/10/13	13:28:00	1053.15	1053.15	1053.15	1053.15	0
2015/10/13	13:29:00	1053.15	1054.71	1053.15	1054.71	8.08
2015/10/14	09:00:00	1051.72	1051.72	1049.29	1049.78	1.21
2015/10/14	09:01:00	1050.16	1050.26	1049.49	1049.49	0.26
2015/10/14	09:02:00	1050.06	1050.06	1048.59	1048.59	0.19
2015/10/14	09:03:00	1049.01	1049.07	1048.63	1048.78	0.25
2015/10/14	09:04:00	1049.19	1049.53	1048.83	1048.83	0.13
2015/10/14	09:05:00	1049.22	1049.94	1049.18	1049.74	0.18
2015/10/14	09:06:00	1049.45	1049.55	1048.97	1049.31	0.18
2015/10/14	09:07:00	1049.11	1049.84	1049.11	1049.84	0.1
2015/10/14	09:08:00	1050.17	1050.42	1050	1050.19	0.2
2015/10/14	09:09:00	1050.19	1050.71	1050.19	1050.57	0.26
2015/10/14	09:10:00	1050.75	1051.27	1050.57	1050.87	0.33
2015/10/14	09:11:00	1050.73	1051.32	1049.5	1049.5	0.25
2015/10/14	09:12:00	1049.9	1050.24	1049.62	1050.24	0.19
2015/10/14	09:13:00	1050.13	1050.13	1049.07	1049.07	0.31
2015/10/14	09:14:00	1049.73	1049.88	1049.13	1049.38	0.35
2015/10/14	09:15:00	1048.49	1048.97	1048.09	1048.5	0.36
2015/10/14	09:16:00	1048.62	1048.64	1047.63	1048.48	0.29
2015/10/14	09:17:00	1048.31	1048.31	1047.54	1047.63	0.21
2015/10/14	09:18:00	1048.02	1048.23	1047.23	1047.23	0.15
2015/10/14	09:19:00	1047.54	1048.62	1047.54	1048.62	0.26
2015/10/14	09:20:00	1048.42	1048.66	1047.96	1048.49	0.19
2015/10/14	09:21:00	1048.23	1049.13	1048.1	1049.13	0.14
2015/10/14	09:22:00	1048.75	1049.02	1048.58	1048.94	0.11
2015/10/14	09:23:00	1048.42	1049.33	1048.42	1049.08	0.2
2015/10/14	09:24:00	1049.14	1049.26	1048.77	1048.77	0.16
2015/10/14	09:25:00	1049.14	1049.14	1048.62	1048.81	0.25
2015/10/14	09:26:00	1048.79	1048.79	1047.79	1047.79	0.35
2015/10/14	09:27:00	1047.75	1049	1047.75	1048.46	0.22
2015/10/14	09:28:00	1048.4	1048.79	1048.06	1048.38	0.11
2015/10/14	09:29:00	1048.36	1048.75	1048.12	1048.3	0.11
2015/10/14	09:30:00	1048.42	1049.06	1048.01	1048.68	0.21
2015/10/14	09:31:00	1048.54	1048.98	1048.32	1048.47	0.08
2015/10/14	09:32:00	1048.59	1049.05	1048.37	1049.05	0.1
2015/10/14	09:33:00	1048.84	1049.32	1048.16	1048.77	0.1
2015/10/14	09:34:00	1048.59	1049.16	1048.5	1049.05	0.09
2015/10/14	09:35:00	1048.9	1048.99	1048.35	1048.61	0.17
2015/10/14	09:36:00	1048.58	1049.05	1048.23	1048.56	0.13
2015/10/14	09:37:00	1048.92	1049.05	1048.3	1049.02	0.21
2015/10/14	09:38:00	1048.52	1048.87	1048.36	1048.73	0.14
2015/10/14	09:39:00	1048.78	1049.3	1048.71	1048.8	0.12
2015/10/14	09:40:00	1049.05	1049.05	1048.01	1048.72	0.26
2015/10/14	09:41:00	1048.84	1048.98	1048.4	1048.63	0.18
2015/10/14	09:42:00	1048.79	1049.35	1048.59	1049.34	0.2
2015/10/14	09:43:00	1049.35	1049.52	1048.96	1049.21	0.12
2015/10/14	09:44:00	1049.51	1049.51	1048.73	1048.73	0.13
2015/10/14	09:45:00	1048.91	1049.32	1048.66	1048.79	0.14
2015/10/14	09:46:00	1048.79	1049.75	1048.79	1049.46	0.14
2015/10/14	09:47:00	1049.32	1049.42	1048.67	1049	0.08
2015/10/14	09:48:00	1048.94	1049.35	1048.47	1049.12	0.21
2015/10/14	09:49:00	1049.4	1049.6	1048.98	1049.5	0.25
2015/10/14	09:50:00	1049.35	1049.35	1048.63	1049.18	0.15
2015/10/14	09:51:00	1049.19	1049.39	1048.84	1048.86	0.15
2015/10/14	09:52:00	1048.97	1049.25	1048.77	1049.25	0.19
2015/10/14	09:53:00	1049.21	1049.69	1048.98	1049.69	0.13
2015/10/14	09:54:00	1049.39	1049.93	1049.23	1049.63	0.17
2015/10/14	09:55:00	1049.76	1049.76	1049.34	1049.38	0.13
2015/10/14	09:56:00	1049.46	1049.66	1048.93	1048.93	0.11
2015/10/14	09:57:00	1049.33	1049.41	1048.56	1048.99	0.29
2015/10/14	09:58:00	1049.17	1049.58	1048.61	1049.17	0.12
2015/10/14	09:59:00	1049.36	1049.36	1048.87	1049.17	0.15
2015/10/14	10:00:00	1049	1049.31	1048.22	1048.9	0.16
2015/10/14	10:01:00	1048.9	1049.41	1048.72	1048.72	0.11
2015/10/14	10:02:00	1048.76	1049.45	1048.33	1048.39	0.1
2015/10/14	10:03:00	1048.52	1049.68	1048.46	1049.68	0.11
2015/10/14	10:04:00	1049.52	1049.83	1048.96	1049.17	0.1
2015/10/14	10:05:00	1049.53	1049.69	1048.9	1048.9	0.09
2015/10/14	10:06:00	1048.85	1049.57	1048.85	1049.36	0.1
2015/10/14	10:07:00	1049.54	1049.97	1048.95	1048.95	0.24
2015/10/14	10:08:00	1048.94	1049.55	1048.94	1049.26	0.17
2015/10/14	10:09:00	1049.12	1049.81	1049.12	1049.45	0.14
2015/10/14	10:10:00	1049.4	1049.78	1048.73	1049.78	0.18
2015/10/14	10:11:00	1049.35	1049.46	1048.84	1049.27	0.21
2015/10/14	10:12:00	1049.15	1049.57	1048.83	1049.57	0.3
2015/10/14	10:13:00	1049.69	1049.78	1048.7	1048.9	0.35
2015/10/14	10:14:00	1048.9	1049.41	1048.76	1049.04	0.21
2015/10/14	10:15:00	1048.94	1049.52	1048.94	1048.98	0.25
2015/10/14	10:16:00	1049.05	1049.05	1048.47	1048.82	0.14
2015/10/14	10:17:00	1048.53	1048.88	1048.13	1048.73	0.11
2015/10/14	10:18:00	1048.56	1049.36	1048.31	1049.36	0.21
2015/10/14	10:19:00	1049.06	1049.38	1048.78	1049.35	0.12
2015/10/14	10:20:00	1049.09	1049.47	1048.76	1048.76	0.13
2015/10/14	10:21:00	1048.58	1049.35	1048.5	1048.9	0.15
2015/10/14	10:22:00	1048.93	1049.19	1048.52	1049.15	0.14
2015/10/14	10:23:00	1048.9	1049.37	1048.43	1048.49	0.1
2015/10/14	10:24:00	1048.84	1049.17	1048.47	1048.47	0.23
2015/10/14	10:25:00	1048.95	1049.24	1048.57	1048.57	0.13
2015/10/14	10:26:00	1048.76	1049.5	1048.76	1049.3	0.24
2015/10/14	10:27:00	1049.46	1050.18	1049.13	1049.81	0.15
2015/10/14	10:28:00	1049.85	1049.87	1049.24	1049.58	0.14
2015/10/14	10:29:00	1049.66	1050.27	1049.64	1050.01	0.19
2015/10/14	10:30:00	1050.04	1050.3	1049.3	1049.3	0.06
2015/10/14	10:31:00	1049.48	1050.42	1049.28	1050.42	0.15
2015/10/14	10:32:00	1050.04	1050.2	1049.56	1049.56	0.11
2015/10/14	10:33:00	1049.9	1050.04	1049.55	1049.89	0.09
2015/10/14	10:34:00	1050.29	1050.42	1050.06	1050.22	0.13
2015/10/14	10:35:00	1050.26	1050.39	1049.8	1049.99	0.1
2015/10/14	10:36:00	1050.21	1050.28	1049.61	1049.84	0.08
2015/10/14	10:37:00	1049.59	1049.99	1049.5	1049.76	0.14
2015/10/14	10:38:00	1049.72	1050.12	1049.3	1049.3	0.29
2015/10/14	10:39:00	1049.7	1049.94	1049.21	1049.81	0.12
2015/10/14	10:40:00	1049.58	1050.15	1048.74	1048.74	0.07
2015/10/14	10:41:00	1049.17	1049.76	1049.03	1049.76	0.11
2015/10/14	10:42:00	1049.44	1050.3	1049.44	1049.46	0.07
2015/10/14	10:43:00	1049.53	1049.92	1049.21	1049.5	0.13
2015/10/14	10:44:00	1049.96	1050.03	1049.33	1049.78	0.13
2015/10/14	10:45:00	1049.43	1049.85	1049.2	1049.45	0.08
2015/10/14	10:46:00	1049.29	1049.64	1049.01	1049.37	0.13
2015/10/14	10:47:00	1049.43	1050.05	1049.22	1049.72	0.16
2015/10/14	10:48:00	1049.81	1049.92	1049.02	1049.4	0.14
2015/10/14	10:49:00	1049.71	1050.19	1049.29	1049.89	0.17
2015/10/14	10:50:00	1050	1050.18	1048.82	1049.49	0.11
2015/10/14	10:51:00	1049.7	1050.01	1049.12	1049.12	0.08
2015/10/14	10:52:00	1049.55	1049.69	1049.08	1049.55	0.11
2015/10/14	10:53:00	1049.67	1050.01	1049.18	1049.6	0.11
2015/10/14	10:54:00	1049.17	1049.46	1048.87	1048.9	0.2
2015/10/14	10:55:00	1048.91	1049.63	1048.91	1049.36	0.17
2015/10/14	10:56:00	1049.58	1049.6	1048.8	1049.13	0.16
2015/10/14	10:57:00	1049.24	1049.56	1048.78	1049.09	0.25
2015/10/14	10:58:00	1049.33	1049.53	1048.64	1049.53	0.1
2015/10/14	10:59:00	1049.52	1049.79	1048.93	1049.37	0.1
2015/10/14	11:00:00	1049.21	1049.48	1048.86	1048.86	0.13
2015/10/14	11:01:00	1048.86	1049.6	1048.86	1049.21	0.12
2015/10/14	11:02:00	1049.2	1049.77	1048.89	1049.16	0.09
2015/10/14	11:03:00	1048.87	1049.13	1048.85	1048.94	0.11
2015/10/14	11:04:00	1049.11	1049.39	1048.56	1048.91	0.09
2015/10/14	11:05:00	1048.65	1049.81	1048.65	1049.27	0.15
2015/10/14	11:06:00	1049.49	1049.76	1049.09	1049.74	0.14
2015/10/14	11:07:00	1049.56	1049.56	1048.75	1049.51	0.16
2015/10/14	11:08:00	1049.51	1050	1049.22	1049.75	0.22
2015/10/14	11:09:00	1049.93	1050.21	1049.38	1049.76	0.09
2015/10/14	11:10:00	1049.86	1050.31	1049.58	1050.31	0.13
2015/10/14	11:11:00	1049.89	1050.82	1049.89	1050.55	0.17
2015/10/14	11:12:00	1050.77	1050.77	1049.22	1049.22	0.11
2015/10/14	11:13:00	1049.23	1050.07	1049.16	1049.59	0.15
2015/10/14	11:14:00	1049.86	1050	1049.32	1049.87	0.11
2015/10/14	11:15:00	1049.73	1050.68	1049.44	1049.54	0.17
2015/10/14	11:16:00	1049.32	1049.99	1049.09	1049.79	0.16
2015/10/14	11:17:00	1049.45	1049.96	1049.12	1049.89	0.13
2015/10/14	11:18:00	1050.07	1050.07	1049.33	1049.62	0.14
2015/10/14	11:19:00	1049.92	1049.92	1049.26	1049.88	0.1
2015/10/14	11:20:00	1050.05	1050.05	1049.03	1049.6	0.09
2015/10/14	11:21:00	1049.76	1049.86	1049.14	1049.56	0.09
2015/10/14	11:22:00	1049.23	1049.75	1049.23	1049.61	0.11
2015/10/14	11:23:00	1049.71	1049.96	1049.18	1049.96	0.1
2015/10/14	11:24:00	1049.79	1049.95	1049.01	1049.93	0.19
2015/10/14	11:25:00	1050.24	1050.24	1049.23	1049.23	0.15
2015/10/14	11:26:00	1049.48	1050.01	1049.48	1049.49	0.07
2015/10/14	11:27:00	1049.84	1050	1049.12	1049.59	0.14
2015/10/14	11:28:00	1049.32	1049.95	1049.22	1049.7	0.09
2015/10/14	11:29:00	1049.65	1050.32	1049.65	1050.3	0.2
2015/10/14	11:30:00	1050.29	1050.58	1049.8	1049.9	0.13
2015/10/14	11:31:00	1050.15	1051.23	1049.68	1051.13	0.38
2015/10/14	11:32:00	1050.78	1051.06	1050.49	1050.7	0.29
2015/10/14	11:33:00	1050.83	1051.91	1050.34	1051.17	0.21
2015/10/14	11:34:00	1051.54	1051.84	1050.35	1050.98	0.14
2015/10/14	11:35:00	1051.29	1051.29	1050.11	1050.95	0.11
2015/10/14	11:36:00	1051.14	1051.42	1050.82	1051.11	0.09
2015/10/14	11:37:00	1050.98	1051.06	1050.54	1050.9	0.21
2015/10/14	11:38:00	1050.37	1050.43	1050.01	1050.18	0.09
2015/10/14	11:39:00	1050.72	1050.72	1050.13	1050.13	0.07
2015/10/14	11:40:00	1049.85	1050.51	1049.85	1050.14	0.1
2015/10/14	11:41:00	1050.12	1050.41	1049.91	1050.22	0.12
2015/10/14	11:42:00	1050.16	1050.24	1049.68	1049.95	0.11
2015/10/14	11:43:00	1049.93	1050.47	1049.84	1050.22	0.12
2015/10/14	11:44:00	1050.43	1050.43	1049.75	1050.16	0.12
2015/10/14	11:45:00	1049.56	1050.54	1049.43	1050.24	0.1
2015/10/14	11:46:00	1049.83	1050.44	1049.63	1050.3	0.13
2015/10/14	11:47:00	1049.82	1050.06	1049.46	1050.06	0.11
2015/10/14	11:48:00	1050.07	1050.4	1049.57	1049.75	0.12
2015/10/14	11:49:00	1049.93	1050.35	1049.93	1050.02	0.12
2015/10/14	11:50:00	1050.23	1050.43	1049.6	1049.82	0.08
2015/10/14	11:51:00	1049.72	1050.19	1049.09	1049.63	0.1
2015/10/14	11:52:00	1049.44	1050.25	1049.29	1049.83	0.09
2015/10/14	11:53:00	1049.77	1050.32	1049.64	1049.93	0.13
2015/10/14	11:54:00	1049.94	1049.99	1049.58	1049.71	0.1
2015/10/14	11:55:00	1049.63	1050.17	1049.63	1049.85	0.08
2015/10/14	11:56:00	1049.87	1050.04	1049.64	1049.87	0.12
2015/10/14	11:57:00	1049.5	1050.38	1049.5	1050.38	0.12
2015/10/14	11:58:00	1050.18	1050.35	1049.32	1049.81	0.14
2015/10/14	11:59:00	1049.61	1050.13	1049.32	1049.62	0.1
2015/10/14	12:00:00	1049.56	1050.07	1049.55	1049.78	0.19
2015/10/14	12:01:00	1049.49	1050.07	1049.16	1049.94	0.1
2015/10/14	12:02:00	1049.76	1050.7	1049.76	1050.42	0.14
2015/10/14	12:03:00	1050.55	1050.58	1049.82	1049.82	0.08
2015/10/14	12:04:00	1050.01	1050.45	1049.44	1050.04	0.12
2015/10/14	12:05:00	1050.58	1050.58	1049.89	1050.02	0.14
2015/10/14	12:06:00	1050.19	1050.45	1049.78	1050.45	0.12
2015/10/14	12:07:00	1050.2	1050.26	1049.92	1050.11	0.09
2015/10/14	12:08:00	1050.09	1050.12	1049.7	1050.03	0.07
2015/10/14	12:09:00	1050.05	1050.66	1049.83	1050.3	0.08
2015/10/14	12:10:00	1050.48	1050.48	1049.77	1050.09	0.14
2015/10/14	12:11:00	1049.54	1050.48	1049.38	1050.29	0.09
2015/10/14	12:12:00	1050.26	1050.52	1050.04	1050.34	0.09
2015/10/14	12:13:00	1050.29	1050.63	1050.17	1050.17	0.24
2015/10/14	12:14:00	1050.08	1050.47	1050.08	1050.11	0.29
2015/10/14	12:15:00	1050.2	1050.36	1049.84	1050.24	0.18
2015/10/14	12:16:00	1050.06	1051.32	1049.82	1050.49	0.28
2015/10/14	12:17:00	1050.79	1051.06	1050.44	1050.82	0.14
2015/10/14	12:18:00	1050.98	1050.98	1050.46	1050.66	0.18
2015/10/14	12:19:00	1050.36	1051.75	1050.36	1051.17	0.27
2015/10/14	12:20:00	1050.99	1051.02	1050.61	1050.73	0.1
2015/10/14	12:21:00	1050.68	1051.15	1050.65	1050.75	0.13
2015/10/14	12:22:00	1050.55	1051.05	1050.54	1050.99	0.13
2015/10/14	12:23:00	1051.01	1051.01	1050.3	1050.68	0.09
2015/10/14	12:24:00	1050.59	1050.92	1050.13	1050.45	0.13
2015/10/14	12:25:00	1050.46	1050.73	1050.06	1050.25	0.19
2015/10/14	12:26:00	1050.06	1051.02	1049.96	1050.78	0.18
2015/10/14	12:27:00	1050.78	1051.06	1050.31	1050.51	0.08
2015/10/14	12:28:00	1050.35	1050.4	1050.02	1050.4	0.07
2015/10/14	12:29:00	1050.25	1050.25	1049.37	1049.85	0.1
2015/10/14	12:30:00	1050.08	1050.08	1049.53	1049.54	0.13
2015/10/14	12:31:00	1049.87	1049.94	1049.13	1049.13	0.15
2015/10/14	12:32:00	1049.62	1050.1	1049.47	1050.1	0.07
2015/10/14	12:33:00	1050.12	1050.33	1049.88	1049.88	0.12
2015/10/14	12:34:00	1050.04	1050.04	1049.33	1049.63	0.12
2015/10/14	12:35:00	1049.65	1050.38	1049.53	1050.38	0.21
2015/10/14	12:36:00	1050.5	1050.89	1050.11	1050.89	0.1
2015/10/14	12:37:00	1050.56	1050.56	1049.7	1049.7	0.09
2015/10/14	12:38:00	1049.88	1050.25	1049.35	1050.24	0.07
2015/10/14	12:39:00	1049.88	1050.48	1049.88	1050.27	0.09
2015/10/14	12:40:00	1050.57	1050.65	1049.64	1049.64	0.15
2015/10/14	12:41:00	1050.1	1050.37	1049.65	1050.03	0.26
2015/10/14	12:42:00	1049.86	1050.2	1049.68	1049.97	0.21
2015/10/14	12:43:00	1050.07	1050.41	1049.92	1050.11	0.15
2015/10/14	12:44:00	1050.11	1050.24	1049.67	1049.85	0.08
2015/10/14	12:45:00	1050.17	1050.6	1049.83	1050.6	0.16
2015/10/14	12:46:00	1050.07	1050.38	1049.81	1050.29	0.1
2015/10/14	12:47:00	1050.29	1050.77	1049.97	1050.47	0.25
2015/10/14	12:48:00	1050.27	1050.7	1049.99	1050.05	0.27
2015/10/14	12:49:00	1050.06	1050.06	1049.62	1050.02	0.17
2015/10/14	12:50:00	1050.06	1050.06	1049.12	1049.43	0.2
2015/10/14	12:51:00	1049.8	1049.96	1049.2	1049.59	0.15
2015/10/14	12:52:00	1049.5	1050.13	1049.5	1049.69	0.12
2015/10/14	12:53:00	1049.7	1049.88	1049.05	1049.05	0.15
2015/10/14	12:54:00	1049.53	1049.8	1048.88	1049	0.16
2015/10/14	12:55:00	1049.18	1050.17	1049.18	1050.01	0.24
2015/10/14	12:56:00	1049.91	1049.91	1049.4	1049.41	0.11
2015/10/14	12:57:00	1049.57	1049.95	1049.46	1049.6	0.12
2015/10/14	12:58:00	1049.56	1049.97	1049.3	1049.34	0.14
2015/10/14	12:59:00	1049.71	1050.26	1049.53	1050.21	0.16
2015/10/14	13:00:00	1050.08	1050.08	1049.26	1049.5	0.16
2015/10/14	13:01:00	1049.51	1049.92	1049.24	1049.32	0.14
2015/10/14	13:02:00	1049.4	1049.72	1049.02	1049.69	0.21
2015/10/14	13:03:00	1049.41	1049.56	1049.05	1049.25	0.1
2015/10/14	13:04:00	1049.23	1049.67	1049.03	1049.25	0.11
2015/10/14	13:05:00	1049.39	1050.19	1049.39	1050	0.17
2015/10/14	13:06:00	1050.13	1050.19	1049.52	1049.52	0.15
2015/10/14	13:07:00	1049.52	1049.96	1049.45	1049.58	0.12
2015/10/14	13:08:00	1049.79	1050.48	1049.56	1049.86	0.11
2015/10/14	13:09:00	1049.79	1049.98	1049.59	1049.6	0.12
2015/10/14	13:10:00	1049.99	1050.14	1049.47	1049.48	0.22
2015/10/14	13:11:00	1049.46	1050.03	1049.11	1049.56	0.14
2015/10/14	13:12:00	1049.58	1049.72	1049.21	1049.56	0.24
2015/10/14	13:13:00	1049.56	1049.57	1049.04	1049.25	0.18
2015/10/14	13:14:00	1049.2	1049.41	1048.83	1049.2	0.13
2015/10/14	13:15:00	1049.36	1049.57	1048.86	1049.24	0.14
2015/10/14	13:16:00	1049.57	1049.57	1048.85	1048.85	0.13
2015/10/14	13:17:00	1048.86	1049.41	1048.65	1048.98	0.2
2015/10/14	13:18:00	1049.17	1049.36	1048.28	1048.6	0.15
2015/10/14	13:19:00	1048.83	1049.15	1048.32	1048.87	0.41
2015/10/14	13:20:00	1048.87	1048.92	1048.15	1048.56	0.26
2015/10/14	13:21:00	1048.33	1049	1048.33	1048.39	0.16
2015/10/14	13:22:00	1048.18	1049.06	1048.18	1048.72	0.25
2015/10/14	13:23:00	1048.77	1049.35	1048.39	1048.69	0.2
2015/10/14	13:24:00	1048.71	1048.8	1047.95	1048.27	0.28
2015/10/14	13:25:00	1048.36	1048.36	1048.36	1048.36	0.01
2015/10/14	13:26:00	1048.36	1048.36	1048.36	1048.36	0
2015/10/14	13:27:00	1048.36	1048.36	1048.36	1048.36	0
2015/10/14	13:28:00	1048.36	1048.36	1048.36	1048.36	0
2015/10/14	13:29:00	1048.36	1049.32	1048.36	1049.32	4.07
2015/10/15	09:00:00	1052.1	1054.37	1052.1	1053.69	2.19
2015/10/15	09:01:00	1053.51	1054.32	1053.51	1054.2	0.33
2015/10/15	09:02:00	1054	1054	1053.45	1053.97	0.3
2015/10/15	09:03:00	1053.45	1054.21	1053.45	1054.15	0.42
2015/10/15	09:04:00	1054.06	1054.09	1053.04	1053.39	0.27
2015/10/15	09:05:00	1053.41	1054.16	1053.28	1053.36	0.22
2015/10/15	09:06:00	1053.25	1053.25	1052.59	1052.73	0.3
2015/10/15	09:07:00	1052.58	1053.23	1052.54	1053.23	0.19
2015/10/15	09:08:00	1052.86	1053.07	1052.37	1052.53	0.33
2015/10/15	09:09:00	1052.59	1052.64	1051.99	1052.16	0.18
2015/10/15	09:10:00	1052.16	1052.69	1051.7	1052	0.37
2015/10/15	09:11:00	1051.93	1053.19	1051.73	1053.19	0.22
2015/10/15	09:12:00	1053.04	1053.04	1051.85	1051.9	0.16
2015/10/15	09:13:00	1052.5	1052.5	1051.61	1051.64	0.38
2015/10/15	09:14:00	1051.66	1054.22	1051.66	1054.22	0.94
2015/10/15	09:15:00	1054.67	1055.47	1054.14	1055.11	0.41
2015/10/15	09:16:00	1055.12	1055.67	1054.44	1055.3	0.24
2015/10/15	09:17:00	1055.3	1055.3	1054.79	1054.79	0.19
2015/10/15	09:18:00	1055.02	1055.45	1054.68	1054.73	0.22
2015/10/15	09:19:00	1054.3	1054.59	1054.08	1054.1	0.22
2015/10/15	09:20:00	1053.66	1054.7	1053.66	1054.08	0.2
2015/10/15	09:21:00	1054.21	1054.42	1054	1054	0.14
2015/10/15	09:22:00	1054.28	1054.59	1053.74	1053.98	0.22
2015/10/15	09:23:00	1053.86	1054.53	1053.11	1053.92	0.18
2015/10/15	09:24:00	1053.86	1055.31	1053.86	1054.89	0.72
2015/10/15	09:25:00	1054.94	1055.48	1054.53	1055.46	0.3
2015/10/15	09:26:00	1055.07	1055.92	1055.07	1055.09	0.18
2015/10/15	09:27:00	1055.26	1055.92	1055.15	1055.56	0.33
2015/10/15	09:28:00	1055.48	1055.93	1055	1055.72	0.28
2015/10/15	09:29:00	1055.58	1055.58	1054.44	1054.99	0.25
2015/10/15	09:30:00	1055.03	1055.51	1054.37	1054.37	0.2
2015/10/15	09:31:00	1054.66	1054.83	1054	1054	0.23
2015/10/15	09:32:00	1054.4	1054.63	1054.1	1054.27	0.13
2015/10/15	09:33:00	1054.37	1054.88	1054.15	1054.47	0.27
2015/10/15	09:34:00	1054.61	1054.85	1053.93	1054.5	0.26
2015/10/15	09:35:00	1054.14	1054.66	1053.73	1054.26	0.19
2015/10/15	09:36:00	1054.81	1055.11	1053.94	1054.15	0.16
2015/10/15	09:37:00	1054.65	1055.91	1054.65	1055.89	0.53
2015/10/15	09:38:00	1055.32	1055.54	1054.55	1055.54	0.27
2015/10/15	09:39:00	1055.76	1055.83	1054.97	1054.97	0.22
2015/10/15	09:40:00	1055.24	1056.07	1054.98	1056.07	0.6
2015/10/15	09:41:00	1056.02	1056.64	1055.49	1056.02	0.42
2015/10/15	09:42:00	1056.46	1057.13	1055.93	1056.53	0.39
2015/10/15	09:43:00	1056.52	1057.37	1056.52	1057.35	0.58
2015/10/15	09:44:00	1057.18	1057.61	1056.89	1057.59	0.54
2015/10/15	09:45:00	1057.76	1058.07	1057.28	1057.28	0.76
2015/10/15	09:46:00	1057.89	1058.5	1057.58	1058.5	0.63
2015/10/15	09:47:00	1057.91	1058.69	1057.91	1058.69	0.75
2015/10/15	09:48:00	1058.65	1058.92	1058.13	1058.92	0.33
2015/10/15	09:49:00	1058.93	1058.93	1057.7	1057.74	0.31
2015/10/15	09:50:00	1058.1	1059.19	1057.93	1058.94	0.51
2015/10/15	09:51:00	1059.23	1059.44	1058.12	1059.44	0.36
2015/10/15	09:52:00	1059.43	1059.43	1058.12	1058.12	0.38
2015/10/15	09:53:00	1058.13	1059.51	1058.13	1059.51	0.52
2015/10/15	09:54:00	1059.63	1059.63	1058.54	1059.33	0.52
2015/10/15	09:55:00	1059.59	1059.8	1058.65	1059.54	0.46
2015/10/15	09:56:00	1059.24	1059.7	1057.82	1057.82	0.41
2015/10/15	09:57:00	1058.03	1058.68	1057.81	1057.81	0.29
2015/10/15	09:58:00	1057.33	1058.31	1057.33	1057.69	0.2
2015/10/15	09:59:00	1057.86	1058.43	1057.52	1057.91	0.15
2015/10/15	10:00:00	1058.16	1058.16	1057.42	1057.64	0.35
2015/10/15	10:01:00	1058.12	1058.45	1056.92	1057.65	0.26
2015/10/15	10:02:00	1058.12	1058.22	1057.53	1057.68	0.17
2015/10/15	10:03:00	1058.7	1058.7	1057.44	1057.44	0.21
2015/10/15	10:04:00	1057.49	1058.47	1057.24	1057.41	0.18
2015/10/15	10:05:00	1057.2	1058.64	1056.97	1058.12	0.25
2015/10/15	10:06:00	1058.06	1058.89	1058.06	1058.89	0.22
2015/10/15	10:07:00	1057.86	1058.63	1057.07	1057.07	0.23
2015/10/15	10:08:00	1057.25	1058.17	1056.63	1056.98	0.2
2015/10/15	10:09:00	1056.96	1058.12	1056.96	1057.79	0.19
2015/10/15	10:10:00	1057.16	1057.93	1056.98	1057.63	0.2
2015/10/15	10:11:00	1057.55	1058.08	1056.78	1058.03	0.19
2015/10/15	10:12:00	1057.4	1058.04	1057.33	1058.04	0.21
2015/10/15	10:13:00	1057.66	1058.25	1057.28	1058.19	0.16
2015/10/15	10:14:00	1057.96	1058.23	1056.75	1057.96	0.32
2015/10/15	10:15:00	1057.84	1058.17	1056.69	1058.14	0.2
2015/10/15	10:16:00	1057.95	1058.14	1057.52	1057.69	0.2
2015/10/15	10:17:00	1057.94	1058.27	1057.35	1058.23	0.24
2015/10/15	10:18:00	1058.26	1058.39	1057.29	1058.07	0.35
2015/10/15	10:19:00	1058.09	1058.92	1057.98	1058.92	0.23
2015/10/15	10:20:00	1058.77	1058.77	1057.5	1057.98	0.21
2015/10/15	10:21:00	1058	1058.49	1057.16	1057.28	0.27
2015/10/15	10:22:00	1057.46	1058.52	1057.13	1057.64	0.16
2015/10/15	10:23:00	1057.73	1057.87	1056.93	1057.19	0.12
2015/10/15	10:24:00	1057.43	1057.43	1056.52	1056.75	0.14
2015/10/15	10:25:00	1057.18	1057.41	1055.83	1055.83	0.34
2015/10/15	10:26:00	1056.21	1056.35	1055.78	1056.35	0.23
2015/10/15	10:27:00	1056.18	1056.52	1055.61	1055.97	0.16
2015/10/15	10:28:00	1056.2	1056.2	1055.48	1055.84	0.2
2015/10/15	10:29:00	1055.62	1055.63	1054.8	1055.14	0.14
2015/10/15	10:30:00	1055.22	1056.04	1055.09	1055.19	0.2
2015/10/15	10:31:00	1055.44	1055.47	1054.9	1054.9	0.21
2015/10/15	10:32:00	1054.9	1055.29	1054.53	1054.57	0.23
2015/10/15	10:33:00	1054.85	1054.85	1054.38	1054.61	0.26
2015/10/15	10:34:00	1054.86	1054.88	1054.41	1054.46	0.18
2015/10/15	10:35:00	1055.06	1055.06	1054.23	1054.63	0.15
2015/10/15	10:36:00	1054.63	1054.63	1054.11	1054.32	0.2
2015/10/15	10:37:00	1054.32	1054.49	1053.82	1054.44	0.16
2015/10/15	10:38:00	1054.81	1055.03	1054.06	1054.93	0.23
2015/10/15	10:39:00	1055.06	1055.65	1054.55	1054.55	0.27
2015/10/15	10:40:00	1054.86	1055.44	1054.11	1054.53	0.17
2015/10/15	10:41:00	1054.65	1055.64	1054	1055.64	0.1
2015/10/15	10:42:00	1055.37	1055.43	1054.37	1054.74	0.11
2015/10/15	10:43:00	1054.29	1055.15	1054.16	1054.4	0.14
2015/10/15	10:44:00	1055.06	1055.57	1054.65	1054.66	0.14
2015/10/15	10:45:00	1055	1055.19	1054.47	1054.83	0.14
2015/10/15	10:46:00	1054.73	1055.98	1054.73	1055.33	0.13
2015/10/15	10:47:00	1055.42	1056	1055.04	1055.59	0.11
2015/10/15	10:48:00	1055.75	1056.02	1055.21	1055.72	0.12
2015/10/15	10:49:00	1055.64	1056.03	1055.41	1055.49	0.12
2015/10/15	10:50:00	1055.29	1056.09	1055.08	1056.09	0.12
2015/10/15	10:51:00	1055.98	1056.19	1055.18	1055.72	0.13
2015/10/15	10:52:00	1055.68	1055.89	1055.22	1055.44	0.13
2015/10/15	10:53:00	1055.92	1056.01	1055.09	1055.31	0.08
2015/10/15	10:54:00	1055.07	1055.51	1054.47	1055.42	0.11
2015/10/15	10:55:00	1055.15	1055.22	1054.76	1054.79	0.1
2015/10/15	10:56:00	1054.69	1055.34	1054.42	1054.85	0.11
2015/10/15	10:57:00	1054.44	1055.26	1054.44	1054.72	0.12
2015/10/15	10:58:00	1054.88	1054.88	1054.28	1054.48	0.12
2015/10/15	10:59:00	1054.72	1054.82	1054.26	1054.49	0.12
2015/10/15	11:00:00	1054.34	1054.61	1053.9	1054.2	0.08
2015/10/15	11:01:00	1054.34	1055	1053.95	1054.38	0.1
2015/10/15	11:02:00	1054.12	1055.12	1054.03	1054.03	0.15
2015/10/15	11:03:00	1054.06	1054.2	1053.85	1054.14	0.17
2015/10/15	11:04:00	1053.92	1054.56	1053.92	1054.02	0.15
2015/10/15	11:05:00	1053.7	1054.32	1053.7	1054.32	0.15
2015/10/15	11:06:00	1054.42	1054.97	1054.09	1054.26	0.13
2015/10/15	11:07:00	1054.26	1055.03	1053.54	1054.16	0.2
2015/10/15	11:08:00	1054.23	1054.42	1053.69	1053.9	0.17
2015/10/15	11:09:00	1054.68	1054.84	1053.72	1053.87	0.15
2015/10/15	11:10:00	1053.7	1054.13	1053.54	1053.69	0.1
2015/10/15	11:11:00	1053.84	1054.77	1053.65	1054.39	0.15
2015/10/15	11:12:00	1054.31	1054.57	1053.85	1054.43	0.27
2015/10/15	11:13:00	1054.27	1054.27	1053.5	1053.93	0.16
2015/10/15	11:14:00	1054.1	1054.47	1053.7	1053.99	0.16
2015/10/15	11:15:00	1053.88	1054.3	1053.69	1054.3	0.06
2015/10/15	11:16:00	1054.13	1055	1053.79	1054.22	0.08
2015/10/15	11:17:00	1054.58	1054.62	1053.81	1054.47	0.12
2015/10/15	11:18:00	1054.35	1054.52	1053.21	1054.52	0.1
2015/10/15	11:19:00	1054.27	1054.27	1053.63	1054.19	0.08
2015/10/15	11:20:00	1053.89	1053.98	1053.47	1053.54	0.12
2015/10/15	11:21:00	1053.73	1054.35	1053.7	1053.73	0.16
2015/10/15	11:22:00	1053.94	1054.43	1053.49	1054.43	0.1
2015/10/15	11:23:00	1054.32	1054.32	1053.58	1054.12	0.09
2015/10/15	11:24:00	1053.65	1054.37	1053.51	1054.37	0.09
2015/10/15	11:25:00	1054.09	1054.89	1053.4	1054.89	0.15
2015/10/15	11:26:00	1054.43	1054.67	1053.73	1054.22	0.13
2015/10/15	11:27:00	1054.55	1054.55	1053.44	1053.8	0.13
2015/10/15	11:28:00	1053.8	1053.95	1053.67	1053.92	0.12
2015/10/15	11:29:00	1054.01	1054.25	1053.58	1053.9	0.17
2015/10/15	11:30:00	1054.09	1054.23	1053.58	1053.87	0.13
2015/10/15	11:31:00	1053.88	1054.37	1053.78	1054	0.12
2015/10/15	11:32:00	1053.62	1054.68	1053.62	1054.44	0.16
2015/10/15	11:33:00	1054.64	1055.13	1054.42	1054.91	0.09
2015/10/15	11:34:00	1055.02	1055.06	1054.13	1054.13	0.16
2015/10/15	11:35:00	1054.25	1055.28	1054.25	1055.21	0.22
2015/10/15	11:36:00	1055.06	1055.06	1054.34	1054.43	0.16
2015/10/15	11:37:00	1054.45	1055.33	1054.02	1054.02	0.15
2015/10/15	11:38:00	1054.21	1054.61	1053.82	1054.44	0.16
2015/10/15	11:39:00	1054.44	1054.69	1053.87	1054.34	0.19
2015/10/15	11:40:00	1054.29	1054.91	1053.71	1054.91	0.31
2015/10/15	11:41:00	1054.79	1055.44	1054.46	1054.94	0.54
2015/10/15	11:42:00	1055.13	1055.25	1054.42	1054.75	0.19
2015/10/15	11:43:00	1054.64	1055.12	1054.36	1054.75	0.16
2015/10/15	11:44:00	1054.56	1055.02	1054.17	1054.62	0.1
2015/10/15	11:45:00	1054.57	1055.67	1054.57	1055.67	0.25
2015/10/15	11:46:00	1055.49	1055.68	1054.61	1054.87	0.13
2015/10/15	11:47:00	1055.22	1056.09	1054.72	1055.77	0.32
2015/10/15	11:48:00	1055.27	1055.73	1054.83	1055.66	0.4
2015/10/15	11:49:00	1055.46	1056.19	1055.46	1055.62	0.23
2015/10/15	11:50:00	1055.54	1056.34	1055.29	1056.34	0.22
2015/10/15	11:51:00	1056.34	1056.4	1055.81	1056.24	0.17
2015/10/15	11:52:00	1056.24	1056.95	1055.75	1056.51	0.29
2015/10/15	11:53:00	1056.83	1056.92	1056.35	1056.58	0.17
2015/10/15	11:54:00	1056.42	1056.54	1056.21	1056.51	0.22
2015/10/15	11:55:00	1056.53	1056.67	1056.18	1056.38	0.23
2015/10/15	11:56:00	1056.48	1056.67	1055.75	1056.66	0.19
2015/10/15	11:57:00	1056.59	1057.21	1056	1056	0.12
2015/10/15	11:58:00	1055.96	1056.43	1055.9	1055.96	0.07
2015/10/15	11:59:00	1056.6	1056.6	1055.57	1056.2	0.12
2015/10/15	12:00:00	1056.06	1056.59	1056.06	1056.54	0.19
2015/10/15	12:01:00	1056.84	1056.84	1055.9	1056.2	0.1
2015/10/15	12:02:00	1056.28	1057.07	1055.72	1055.72	0.09
2015/10/15	12:03:00	1056.03	1056.13	1055.59	1056.13	0.09
2015/10/15	12:04:00	1056.31	1056.58	1056.04	1056.04	0.14
2015/10/15	12:05:00	1056.21	1056.49	1055.99	1056.13	0.27
2015/10/15	12:06:00	1056.13	1056.13	1055.25	1055.96	0.27
2015/10/15	12:07:00	1055.48	1055.98	1055.44	1055.68	0.17
2015/10/15	12:08:00	1055.44	1055.78	1054.97	1055.27	0.13
2015/10/15	12:09:00	1055.27	1055.6	1055.13	1055.28	0.12
2015/10/15	12:10:00	1055.21	1055.78	1055.09	1055.33	0.19
2015/10/15	12:11:00	1055.75	1055.75	1054.99	1055.61	0.18
2015/10/15	12:12:00	1055.33	1056.23	1054.9	1056.23	0.11
2015/10/15	12:13:00	1055.73	1056.03	1055.52	1055.54	0.11
2015/10/15	12:14:00	1055.26	1056.39	1055.26	1056.1	0.15
2015/10/15	12:15:00	1055.48	1056.13	1055.04	1055.62	0.19
2015/10/15	12:16:00	1055.1	1055.44	1054.99	1055.29	0.16
2015/10/15	12:17:00	1055.83	1055.83	1055.1	1055.62	0.11
2015/10/15	12:18:00	1055.65	1056.14	1054.68	1056.14	0.12
2015/10/15	12:19:00	1055.76	1056.19	1055.15	1055.71	0.16
2015/10/15	12:20:00	1056.22	1056.22	1055.14	1055.43	0.09
2015/10/15	12:21:00	1055.26	1055.87	1055.02	1055.2	0.1
2015/10/15	12:22:00	1055.44	1055.49	1054.84	1055.39	0.08
2015/10/15	12:23:00	1055.29	1056.41	1054.8	1056.41	0.09
2015/10/15	12:24:00	1055.54	1055.85	1055.35	1055.53	0.09
2015/10/15	12:25:00	1055.42	1055.71	1055.14	1055.41	0.18
2015/10/15	12:26:00	1055.42	1055.42	1054.8	1055.19	0.11
2015/10/15	12:27:00	1054.75	1055.67	1054.75	1055.42	0.11
2015/10/15	12:28:00	1055.41	1055.6	1055.13	1055.13	0.11
2015/10/15	12:29:00	1055.08	1055.71	1054.83	1055.33	0.22
2015/10/15	12:30:00	1055.97	1055.97	1054.68	1054.68	0.11
2015/10/15	12:31:00	1054.51	1054.93	1054.28	1054.93	0.13
2015/10/15	12:32:00	1054.77	1054.81	1054.43	1054.46	0.22
2015/10/15	12:33:00	1054.72	1054.89	1054.59	1054.78	0.23
2015/10/15	12:34:00	1054.78	1055.31	1054.78	1054.83	0.27
2015/10/15	12:35:00	1055.41	1055.41	1054.57	1054.66	0.08
2015/10/15	12:36:00	1054.95	1055.55	1054.88	1055.22	0.14
2015/10/15	12:37:00	1055.05	1055.08	1054.3	1054.95	0.11
2015/10/15	12:38:00	1054.46	1055.14	1054.18	1054.86	0.11
2015/10/15	12:39:00	1055.26	1055.26	1054.27	1054.27	0.27
2015/10/15	12:40:00	1054.27	1054.73	1053.69	1053.69	0.15
2015/10/15	12:41:00	1054.13	1054.23	1053.36	1054.03	0.18
2015/10/15	12:42:00	1053.85	1054.16	1053.5	1053.89	0.13
2015/10/15	12:43:00	1054.45	1054.47	1053.64	1053.64	0.08
2015/10/15	12:44:00	1054.27	1054.27	1053.47	1053.94	0.2
2015/10/15	12:45:00	1054.07	1054.55	1053.82	1053.96	0.14
2015/10/15	12:46:00	1055.06	1055.06	1053.86	1054.33	0.28
2015/10/15	12:47:00	1054.15	1054.84	1054.01	1054.84	0.16
2015/10/15	12:48:00	1054.78	1055.03	1054.33	1054.4	0.09
2015/10/15	12:49:00	1054.86	1055.19	1054.48	1054.48	0.16
2015/10/15	12:50:00	1054.38	1055.12	1053.97	1055.12	0.11
2015/10/15	12:51:00	1055.33	1055.33	1054.15	1054.55	0.16
2015/10/15	12:52:00	1054.34	1054.9	1054.23	1054.6	0.1
2015/10/15	12:53:00	1054.46	1054.81	1053.92	1054	0.21
2015/10/15	12:54:00	1054.22	1054.45	1053.78	1053.79	0.11
2015/10/15	12:55:00	1054.25	1054.53	1053.64	1053.64	0.15
2015/10/15	12:56:00	1054.36	1054.36	1053.55	1053.55	0.11
2015/10/15	12:57:00	1053.85	1054.29	1053.75	1054.06	0.09
2015/10/15	12:58:00	1053.97	1054.19	1053.2	1053.34	0.15
2015/10/15	12:59:00	1053.34	1054.39	1053.19	1053.19	0.09
2015/10/15	13:00:00	1053.37	1054.15	1053.37	1053.46	0.14
2015/10/15	13:01:00	1053.88	1054.14	1053.21	1053.61	0.09
2015/10/15	13:02:00	1053.45	1054.16	1053.27	1054.16	0.08
2015/10/15	13:03:00	1054.3	1054.3	1053.36	1053.36	0.09
2015/10/15	13:04:00	1053.47	1053.81	1053.18	1053.18	0.17
2015/10/15	13:05:00	1053.39	1054.12	1053.29	1053.96	0.09
2015/10/15	13:06:00	1053.97	1054.37	1053.67	1053.75	0.16
2015/10/15	13:07:00	1054.04	1054.08	1053.17	1053.78	0.12
2015/10/15	13:08:00	1053.75	1054.07	1053.49	1053.49	0.39
2015/10/15	13:09:00	1054.3	1054.53	1053.42	1053.42	0.28
2015/10/15	13:10:00	1053.41	1053.92	1052.99	1053.71	0.12
2015/10/15	13:11:00	1053.76	1054.16	1053.54	1053.72	0.14
2015/10/15	13:12:00	1053.79	1054.21	1053.76	1054.03	0.11
2015/10/15	13:13:00	1054.05	1054.22	1053.57	1053.57	0.13
2015/10/15	13:14:00	1053.47	1054.27	1053.32	1054.27	0.2
2015/10/15	13:15:00	1053.66	1053.67	1053.16	1053.52	0.25
2015/10/15	13:16:00	1053.73	1054.08	1053.36	1054.05	0.34
2015/10/15	13:17:00	1054.39	1054.63	1053.75	1053.75	0.27
2015/10/15	13:18:00	1054	1054.27	1053.41	1053.72	0.21
2015/10/15	13:19:00	1053.98	1055.23	1053.65	1053.65	0.45
2015/10/15	13:20:00	1054.22	1054.95	1053.77	1054.51	0.18
2015/10/15	13:21:00	1054.79	1054.79	1053.68	1054.56	0.19
2015/10/15	13:22:00	1054.25	1054.68	1053.73	1053.73	0.2
2015/10/15	13:23:00	1054.33	1054.64	1054.05	1054.23	0.29
2015/10/15	13:24:00	1054.1	1054.76	1054.04	1054.46	0.25
2015/10/15	13:25:00	1054.14	1054.14	1054.14	1054.14	0.02
2015/10/15	13:26:00	1054.14	1054.14	1054.14	1054.14	0
2015/10/15	13:27:00	1054.14	1054.14	1054.14	1054.14	0
2015/10/15	13:28:00	1054.14	1054.14	1054.14	1054.14	0
2015/10/15	13:29:00	1054.14	1054.14	1052.66	1052.66	4.46
2015/10/16	09:00:00	1057.43	1058.79	1057.43	1058.45	1.4
2015/10/16	09:01:00	1058.3	1059.05	1058.3	1059.01	0.38
2015/10/16	09:02:00	1058.87	1059.58	1058.82	1059.58	0.54
2015/10/16	09:03:00	1059.03	1059.94	1059.03	1059.63	0.41
2015/10/16	09:04:00	1059.57	1060	1059.11	1059.99	0.63
2015/10/16	09:05:00	1059.62	1060.1	1059.62	1059.66	0.85
2015/10/16	09:06:00	1060.06	1060.77	1060.06	1060.68	0.79
2015/10/16	09:07:00	1060.55	1060.88	1060.18	1060.18	0.79
2015/10/16	09:08:00	1060.45	1060.45	1059.56	1059.56	0.47
2015/10/16	09:09:00	1059.49	1059.86	1059.25	1059.25	0.39
2015/10/16	09:10:00	1059.19	1059.88	1059.19	1059.26	0.34
2015/10/16	09:11:00	1059.49	1060.13	1058.92	1058.92	0.23
2015/10/16	09:12:00	1059.37	1059.37	1058.72	1059.02	0.27
2015/10/16	09:13:00	1059.04	1059.3	1058.69	1059.07	0.41
2015/10/16	09:14:00	1059.07	1059.67	1059.04	1059.22	0.25
2015/10/16	09:15:00	1059.54	1059.65	1058.81	1058.9	0.18
2015/10/16	09:16:00	1058.92	1059.4	1058.73	1059.07	0.26
2015/10/16	09:17:00	1059.07	1059.86	1059.07	1059.67	0.57
2015/10/16	09:18:00	1059.31	1059.57	1058.95	1059.02	0.19
2015/10/16	09:19:00	1059.02	1059.56	1058.92	1058.92	0.21
2015/10/16	09:20:00	1059.02	1059.68	1058.8	1059.68	0.17
2015/10/16	09:21:00	1059.47	1059.95	1058.74	1058.74	0.33
2015/10/16	09:22:00	1059.15	1060.19	1059.15	1059.21	0.31
2015/10/16	09:23:00	1060.38	1060.53	1059.89	1060.17	0.28
2015/10/16	09:24:00	1059.78	1059.85	1059.23	1059.33	0.27
2015/10/16	09:25:00	1058.87	1060.55	1058.87	1060.21	0.27
2015/10/16	09:26:00	1060.48	1060.98	1059.68	1060.8	0.2
2015/10/16	09:27:00	1060.59	1060.89	1060.01	1060.16	0.36
2015/10/16	09:28:00	1060.26	1061.01	1060.26	1060.79	0.34
2015/10/16	09:29:00	1061.23	1061.23	1060.48	1060.83	0.28
2015/10/16	09:30:00	1060.48	1060.97	1060.48	1060.97	0.43
2015/10/16	09:31:00	1060.99	1061.31	1060.16	1060.78	0.2
2015/10/16	09:32:00	1061.11	1061.33	1060.53	1060.99	0.21
2015/10/16	09:33:00	1061.29	1061.61	1060.86	1061.61	0.57
2015/10/16	09:34:00	1061.61	1062.21	1061.33	1062.21	0.44
2015/10/16	09:35:00	1062.09	1062.4	1061.47	1062.4	0.55
2015/10/16	09:36:00	1062.51	1062.66	1062.11	1062.66	0.74
2015/10/16	09:37:00	1062.41	1062.88	1062.36	1062.63	0.34
2015/10/16	09:38:00	1062.98	1063.17	1062.42	1062.42	0.24
2015/10/16	09:39:00	1062.83	1063.03	1062.37	1063.01	0.47
2015/10/16	09:40:00	1062.83	1063.04	1062.23	1062.23	0.26
2015/10/16	09:41:00	1062.36	1063.02	1062.35	1062.72	0.23
2015/10/16	09:42:00	1062.43	1063.31	1062.19	1062.43	0.18
2015/10/16	09:43:00	1062.68	1062.76	1062.12	1062.66	0.4
2015/10/16	09:44:00	1063.19	1063.19	1061.9	1062.17	0.35
2015/10/16	09:45:00	1062.22	1062.58	1061.84	1062.13	0.22
2015/10/16	09:46:00	1062.09	1062.96	1062.09	1062.3	0.25
2015/10/16	09:47:00	1062.84	1063.16	1062.23	1062.23	0.18
2015/10/16	09:48:00	1062.51	1062.52	1062	1062.12	0.14
2015/10/16	09:49:00	1062.07	1063.13	1062.07	1062.58	0.13
2015/10/16	09:50:00	1063.23	1063.23	1062.16	1062.16	0.28
2015/10/16	09:51:00	1062.68	1063.02	1062.41	1062.49	0.17
2015/10/16	09:52:00	1062.12	1062.84	1061.77	1062.84	0.15
2015/10/16	09:53:00	1062.62	1063.16	1061.6	1061.83	0.16
2015/10/16	09:54:00	1062.02	1062.59	1061.99	1062.02	0.2
2015/10/16	09:55:00	1061.39	1062.19	1061.36	1061.89	0.14
2015/10/16	09:56:00	1062.21	1062.61	1061.69	1062.11	0.22
2015/10/16	09:57:00	1062.56	1062.74	1061.78	1062.57	0.18
2015/10/16	09:58:00	1062.52	1062.56	1061.8	1061.8	0.42
2015/10/16	09:59:00	1061.81	1062.37	1061.34	1062.02	0.14
2015/10/16	10:00:00	1062.04	1062.91	1062	1062	0.15
2015/10/16	10:01:00	1061.83	1062.81	1061.83	1062.6	0.16
2015/10/16	10:02:00	1062.63	1062.68	1062.34	1062.66	0.2
2015/10/16	10:03:00	1062.7	1062.7	1061.41	1061.78	0.21
2015/10/16	10:04:00	1061.71	1062.6	1061.62	1061.87	0.14
2015/10/16	10:05:00	1061.27	1062.34	1061.27	1062.17	0.48
2015/10/16	10:06:00	1061.61	1062.37	1061.36	1061.96	0.19
2015/10/16	10:07:00	1062.05	1062.48	1061.55	1061.96	0.28
2015/10/16	10:08:00	1061.99	1062.31	1061.53	1062.04	0.33
2015/10/16	10:09:00	1061.97	1062.27	1061.28	1062.27	0.26
2015/10/16	10:10:00	1061.74	1062.84	1061.7	1062.74	0.26
2015/10/16	10:11:00	1062.24	1063.24	1062.24	1063.05	0.38
2015/10/16	10:12:00	1062.91	1063.29	1062.31	1062.87	0.42
2015/10/16	10:13:00	1062.95	1063.54	1062.11	1063.54	0.25
2015/10/16	10:14:00	1062.81	1063.85	1062.81	1063.71	0.36
2015/10/16	10:15:00	1063.79	1064.06	1063.14	1063.54	0.52
2015/10/16	10:16:00	1063.97	1063.97	1063.09	1063.56	0.55
2015/10/16	10:17:00	1063.34	1064.36	1063.01	1063.5	0.43
2015/10/16	10:18:00	1063.78	1063.78	1062.71	1062.9	0.26
2015/10/16	10:19:00	1062.98	1063.41	1062.39	1062.86	0.18
2015/10/16	10:20:00	1062.49	1063.08	1062.35	1062.51	0.21
2015/10/16	10:21:00	1063.07	1063.28	1062.46	1062.46	0.34
2015/10/16	10:22:00	1062.69	1062.95	1061.91	1062.21	0.16
2015/10/16	10:23:00	1062.5	1063	1062.04	1062.04	0.23
2015/10/16	10:24:00	1062.47	1062.65	1061.84	1062.13	0.37
2015/10/16	10:25:00	1062.53	1062.83	1061.8	1061.82	0.33
2015/10/16	10:26:00	1061.66	1062.57	1061.66	1062.27	0.4
2015/10/16	10:27:00	1061.7	1062.26	1061.52	1062.04	0.24
2015/10/16	10:28:00	1062.03	1062.12	1061.26	1061.56	0.31
2015/10/16	10:29:00	1061.68	1061.8	1061.04	1061.2	0.15
2015/10/16	10:30:00	1061.2	1062.1	1061.2	1062.09	0.18
2015/10/16	10:31:00	1061.58	1062.43	1061.28	1061.88	0.14
2015/10/16	10:32:00	1062.37	1062.37	1061.12	1061.25	0.19
2015/10/16	10:33:00	1061.51	1062.01	1061.03	1061.59	0.29
2015/10/16	10:34:00	1061.13	1061.73	1060.67	1061.35	0.23
2015/10/16	10:35:00	1061.52	1061.54	1060.58	1060.58	0.2
2015/10/16	10:36:00	1061.27	1061.27	1060.21	1060.5	0.16
2015/10/16	10:37:00	1060.49	1060.78	1059.85	1060.03	0.17
2015/10/16	10:38:00	1059.91	1060.84	1059.91	1060.49	0.2
2015/10/16	10:39:00	1060.54	1060.95	1060.19	1060.43	0.12
2015/10/16	10:40:00	1060.42	1060.59	1060.16	1060.55	0.15
2015/10/16	10:41:00	1060.55	1060.7	1059.57	1059.66	0.25
2015/10/16	10:42:00	1059.56	1060.15	1059.37	1059.77	0.45
2015/10/16	10:43:00	1059.46	1060.18	1059.46	1059.99	0.21
2015/10/16	10:44:00	1060.48	1060.74	1059.99	1059.99	0.5
2015/10/16	10:45:00	1060	1060.44	1059.62	1059.77	0.18
2015/10/16	10:46:00	1059.55	1059.84	1059.34	1059.34	0.49
2015/10/16	10:47:00	1059.63	1059.63	1058.97	1059.59	0.19
2015/10/16	10:48:00	1059.84	1059.98	1059.34	1059.56	0.12
2015/10/16	10:49:00	1059.86	1060.18	1058.7	1060.12	0.14
2015/10/16	10:50:00	1060.15	1060.15	1058.87	1058.87	0.19
2015/10/16	10:51:00	1059	1060.35	1058.93	1058.93	0.15
2015/10/16	10:52:00	1058.97	1060.37	1058.96	1059.11	0.17
2015/10/16	10:53:00	1058.92	1059.93	1058.92	1059.56	0.13
2015/10/16	10:54:00	1059.4	1060.26	1059.27	1060.08	0.18
2015/10/16	10:55:00	1059.88	1060.63	1059.87	1060.28	0.17
2015/10/16	10:56:00	1060.52	1060.71	1059.5	1060.43	0.14
2015/10/16	10:57:00	1060.13	1060.85	1059.89	1060.18	0.16
2015/10/16	10:58:00	1060.17	1060.75	1059.24	1059.24	0.19
2015/10/16	10:59:00	1059.46	1060.04	1059.29	1060	0.34
2015/10/16	11:00:00	1060.55	1060.55	1059.64	1059.98	0.17
2015/10/16	11:01:00	1060.22	1060.61	1059.71	1059.99	0.13
2015/10/16	11:02:00	1059.86	1059.95	1059.15	1059.15	0.16
2015/10/16	11:03:00	1059.27	1059.61	1058.83	1059.19	0.16
2015/10/16	11:04:00	1059.32	1059.32	1058.42	1059.24	0.24
2015/10/16	11:05:00	1059.63	1059.63	1058.39	1058.39	0.29
2015/10/16	11:06:00	1058.56	1059.46	1058.56	1058.75	0.13
2015/10/16	11:07:00	1058.75	1058.87	1058.25	1058.68	0.35
2015/10/16	11:08:00	1058.84	1058.84	1057.94	1058.29	0.32
2015/10/16	11:09:00	1058.27	1058.28	1057.8	1058.2	0.25
2015/10/16	11:10:00	1058.2	1058.52	1057.5	1057.5	0.19
2015/10/16	11:11:00	1058.25	1059.29	1058.15	1058.61	0.1
2015/10/16	11:12:00	1058.94	1059.16	1058.46	1058.61	0.15
2015/10/16	11:13:00	1058.77	1059.18	1058.6	1058.81	0.11
2015/10/16	11:14:00	1058.8	1058.8	1057.94	1058.16	0.14
2015/10/16	11:15:00	1058.34	1058.93	1057.88	1058.71	0.15
2015/10/16	11:16:00	1058.3	1059.73	1058.24	1058.47	0.2
2015/10/16	11:17:00	1058.55	1058.92	1058.25	1058.61	0.14
2015/10/16	11:18:00	1058.61	1058.61	1057.85	1058.43	0.17
2015/10/16	11:19:00	1058.62	1058.76	1058.27	1058.33	0.1
2015/10/16	11:20:00	1058.57	1059.02	1058.08	1058.14	0.09
2015/10/16	11:21:00	1058.57	1058.57	1057.82	1058.23	0.07
2015/10/16	11:22:00	1058.24	1058.56	1057.92	1058.39	0.21
2015/10/16	11:23:00	1058.23	1058.23	1057.56	1057.56	0.21
2015/10/16	11:24:00	1057.44	1058.43	1057.44	1057.85	0.19
2015/10/16	11:25:00	1058.2	1058.2	1057.36	1057.83	0.28
2015/10/16	11:26:00	1057.93	1057.93	1057.22	1057.6	0.13
2015/10/16	11:27:00	1057.41	1057.46	1056.72	1057.36	0.15
2015/10/16	11:28:00	1057.36	1057.94	1056.96	1057.44	0.25
2015/10/16	11:29:00	1057.95	1058.27	1057.61	1057.61	0.14
2015/10/16	11:30:00	1057.61	1058.21	1057.14	1058.21	0.11
2015/10/16	11:31:00	1058.37	1058.37	1057.75	1058.33	0.09
2015/10/16	11:32:00	1057.98	1058.33	1057.45	1058.02	0.16
2015/10/16	11:33:00	1058.18	1058.47	1058.06	1058.06	0.13
2015/10/16	11:34:00	1058.24	1058.38	1057.55	1058.11	0.12
2015/10/16	11:35:00	1057.82	1058.53	1057.7	1057.87	0.15
2015/10/16	11:36:00	1057.72	1057.89	1057.63	1057.63	0.3
2015/10/16	11:37:00	1058	1058.24	1057.53	1057.53	0.18
2015/10/16	11:38:00	1057.55	1058.24	1057.35	1057.39	0.33
2015/10/16	11:39:00	1057.74	1058.29	1057.49	1057.62	0.14
2015/10/16	11:40:00	1057.71	1059.21	1057.62	1058.46	0.2
2015/10/16	11:41:00	1058.61	1058.63	1057.72	1058.02	0.12
2015/10/16	11:42:00	1058.36	1059.19	1057.75	1058.15	0.16
2015/10/16	11:43:00	1058.29	1059.03	1058.09	1058.36	0.09
2015/10/16	11:44:00	1058.93	1058.93	1057.63	1057.63	0.12
2015/10/16	11:45:00	1058.24	1058.69	1058.07	1058.68	0.09
2015/10/16	11:46:00	1058.5	1059.02	1058.34	1058.85	0.08
2015/10/16	11:47:00	1058.59	1058.73	1057.94	1058.23	0.06
2015/10/16	11:48:00	1058.06	1059.38	1057.7	1058.87	0.14
2015/10/16	11:49:00	1058.9	1058.9	1057.82	1058.24	0.12
2015/10/16	11:50:00	1058.55	1059	1057.99	1058.54	0.08
2015/10/16	11:51:00	1058.61	1059.03	1058.1	1058.41	0.11
2015/10/16	11:52:00	1058.21	1058.81	1057.91	1058.33	0.1
2015/10/16	11:53:00	1057.89	1058.83	1057.79	1057.79	0.2
2015/10/16	11:54:00	1058.06	1058.66	1057.62	1057.98	0.09
2015/10/16	11:55:00	1057.97	1058.4	1057.58	1058.08	0.09
2015/10/16	11:56:00	1058.58	1058.86	1058.24	1058.52	0.1
2015/10/16	11:57:00	1058.22	1058.36	1057.81	1057.81	0.16
2015/10/16	11:58:00	1058	1058.21	1057.74	1057.77	0.15
2015/10/16	11:59:00	1057.99	1059.17	1057.63	1058.52	0.26
2015/10/16	12:00:00	1058.44	1059.63	1058.44	1058.99	0.14
2015/10/16	12:01:00	1058.35	1059.36	1058.2	1058.84	0.2
2015/10/16	12:02:00	1059.03	1059.54	1058.31	1058.31	0.19
2015/10/16	12:03:00	1058.43	1059.05	1058.43	1058.58	0.27
2015/10/16	12:04:00	1058.49	1059.25	1058.42	1059.25	0.09
2015/10/16	12:05:00	1059.37	1059.76	1058.74	1059.04	0.14
2015/10/16	12:06:00	1058.96	1059.53	1058.54	1059.21	0.12
2015/10/16	12:07:00	1059.22	1059.37	1058.43	1058.57	0.12
2015/10/16	12:08:00	1058.44	1059.08	1058.44	1059.08	0.09
2015/10/16	12:09:00	1058.58	1059.41	1058.58	1059.2	0.1
2015/10/16	12:10:00	1059.2	1059.25	1058.5	1059.25	0.14
2015/10/16	12:11:00	1059.32	1059.86	1058.43	1058.93	0.22
2015/10/16	12:12:00	1058.94	1059.15	1058.64	1058.74	0.11
2015/10/16	12:13:00	1058.9	1059.37	1058.72	1059.37	0.11
2015/10/16	12:14:00	1058.8	1059.26	1058.51	1058.92	0.1
2015/10/16	12:15:00	1058.89	1059.3	1058.64	1059.12	0.09
2015/10/16	12:16:00	1059.36	1059.62	1058.64	1058.71	0.1
2015/10/16	12:17:00	1058.97	1059.83	1058.68	1059.64	0.16
2015/10/16	12:18:00	1059.27	1059.32	1058.56	1059.32	0.14
2015/10/16	12:19:00	1059.36	1059.36	1058.42	1058.58	0.14
2015/10/16	12:20:00	1058.45	1058.94	1058.22	1058.65	0.09
2015/10/16	12:21:00	1058.36	1059.53	1058.36	1059.03	0.14
2015/10/16	12:22:00	1059.12	1059.98	1058.56	1059.33	0.33
2015/10/16	12:23:00	1060.03	1060.03	1058.65	1058.65	0.3
2015/10/16	12:24:00	1060.31	1060.31	1059.05	1059.52	0.18
2015/10/16	12:25:00	1059.53	1059.95	1059.15	1059.37	0.08
2015/10/16	12:26:00	1059.6	1059.6	1058.4	1059.44	0.12
2015/10/16	12:27:00	1059.89	1059.89	1059.15	1059.29	0.09
2015/10/16	12:28:00	1058.87	1059.5	1058.76	1059.38	0.14
2015/10/16	12:29:00	1059.85	1059.85	1058.78	1058.97	0.11
2015/10/16	12:30:00	1059.16	1060.11	1058.96	1059.11	0.2
2015/10/16	12:31:00	1059.21	1059.76	1058.89	1058.89	0.19
2015/10/16	12:32:00	1059.02	1059.58	1058.58	1059.01	0.2
2015/10/16	12:33:00	1058.48	1060.07	1058.48	1059.38	0.16
2015/10/16	12:34:00	1059.42	1059.42	1058.21	1058.21	0.13
2015/10/16	12:35:00	1058.72	1059.2	1058.51	1059.2	0.11
2015/10/16	12:36:00	1059.5	1059.5	1058.5	1059.18	0.13
2015/10/16	12:37:00	1058.57	1059.35	1058.31	1059.07	0.11
2015/10/16	12:38:00	1059.22	1059.22	1058.57	1058.75	0.24
2015/10/16	12:39:00	1059.25	1059.36	1058.5	1059.06	0.16
2015/10/16	12:40:00	1059.2	1059.95	1058.79	1059.63	0.21
2015/10/16	12:41:00	1059.03	1059.99	1058.75	1059.09	0.19
2015/10/16	12:42:00	1059.66	1059.66	1058.57	1058.85	0.1
2015/10/16	12:43:00	1059.14	1059.14	1058.38	1058.78	0.22
2015/10/16	12:44:00	1058.78	1058.81	1057.96	1058.53	0.31
2015/10/16	12:45:00	1058.69	1058.7	1058.13	1058.35	0.09
2015/10/16	12:46:00	1058.48	1059.03	1058.45	1058.45	0.35
2015/10/16	12:47:00	1058.6	1058.88	1058.04	1058.53	0.12
2015/10/16	12:48:00	1058.54	1059.85	1058.09	1059.64	0.14
2015/10/16	12:49:00	1058.84	1058.94	1058.12	1058.59	0.14
2015/10/16	12:50:00	1058.57	1059.04	1058.57	1058.96	0.11
2015/10/16	12:51:00	1058.47	1058.93	1058.24	1058.34	0.17
2015/10/16	12:52:00	1058.46	1058.9	1058.11	1058.21	0.12
2015/10/16	12:53:00	1058.38	1058.77	1058.12	1058.38	0.14
2015/10/16	12:54:00	1058.32	1059.16	1058.12	1058.97	0.18
2015/10/16	12:55:00	1058.75	1058.75	1058.22	1058.37	0.14
2015/10/16	12:56:00	1058.26	1059.67	1058.1	1058.69	0.18
2015/10/16	12:57:00	1059.09	1059.82	1059.06	1059.15	0.13
2015/10/16	12:58:00	1058.84	1059.33	1058.18	1059.33	0.14
2015/10/16	12:59:00	1059.1	1059.68	1058.6	1058.67	0.14
2015/10/16	13:00:00	1059.3	1059.3	1058.47	1058.92	0.15
2015/10/16	13:01:00	1058.7	1059.11	1058.38	1058.82	0.18
2015/10/16	13:02:00	1058.81	1059.28	1058.32	1058.7	0.14
2015/10/16	13:03:00	1058.74	1058.75	1058.09	1058.23	0.16
2015/10/16	13:04:00	1058.32	1058.87	1058.12	1058.21	0.2
2015/10/16	13:05:00	1058.44	1059.02	1058.21	1058.45	0.24
2015/10/16	13:06:00	1058.53	1058.7	1057.78	1057.97	0.18
2015/10/16	13:07:00	1057.92	1058.51	1057.92	1058.32	0.16
2015/10/16	13:08:00	1058.92	1059.15	1058.17	1058.44	0.18
2015/10/16	13:09:00	1058.57	1059.01	1058.45	1059.01	0.3
2015/10/16	13:10:00	1058.85	1058.85	1058.03	1058.46	0.2
2015/10/16	13:11:00	1058.67	1058.93	1058.19	1058.19	0.29
2015/10/16	13:12:00	1058.66	1059.65	1058.46	1058.59	0.17
2015/10/16	13:13:00	1059.44	1059.71	1058.5	1058.5	0.47
2015/10/16	13:14:00	1058.98	1059.08	1058.48	1058.74	0.15
2015/10/16	13:15:00	1058.55	1059.7	1058.39	1058.92	0.43
2015/10/16	13:16:00	1059.04	1059.56	1058.89	1059.34	0.11
2015/10/16	13:17:00	1059.19	1059.65	1058.48	1059.62	0.26
2015/10/16	13:18:00	1059.28	1059.92	1058.78	1059.14	0.19
2015/10/16	13:19:00	1059.06	1060.25	1058.62	1058.62	0.21
2015/10/16	13:20:00	1058.74	1059.86	1058.74	1059.39	0.24
2015/10/16	13:21:00	1060.24	1060.49	1059.08	1059.75	0.35
2015/10/16	13:22:00	1059.83	1060.01	1058.8	1058.8	0.33
2015/10/16	13:23:00	1058.8	1059.36	1058.76	1059.08	0.23
2015/10/16	13:24:00	1058.51	1060.01	1058.1	1058.1	0.34
2015/10/16	13:25:00	1058.15	1058.15	1058.15	1058.15	0.02
2015/10/16	13:26:00	1058.15	1058.15	1058.15	1058.15	0
2015/10/16	13:27:00	1058.15	1058.15	1058.15	1058.15	0
2015/10/16	13:28:00	1058.15	1058.15	1058.15	1058.15	0
2015/10/16	13:29:00	1058.15	1061.06	1058.15	1061.06	13.39
2015/10/19	09:00:00	1064.94	1065.41	1064.84	1065.24	1.62
2015/10/19	09:01:00	1065.42	1065.42	1064.56	1065	0.3
2015/10/19	09:02:00	1065.36	1065.4	1064.57	1064.98	0.4
2015/10/19	09:03:00	1065.05	1066.03	1064.9	1065.87	0.46
2015/10/19	09:04:00	1066.46	1066.54	1065.39	1066.54	0.51
2015/10/19	09:05:00	1066.36	1066.77	1065.43	1066.56	0.79
2015/10/19	09:06:00	1066.95	1066.95	1066.23	1066.23	0.38
2015/10/19	09:07:00	1066.85	1067.83	1066.34	1066.43	0.32
2015/10/19	09:08:00	1066.92	1067.37	1066.63	1066.93	0.38
2015/10/19	09:09:00	1067.16	1067.75	1066.79	1066.88	0.33
2015/10/19	09:10:00	1067.07	1067.57	1066.42	1066.79	0.37
2015/10/19	09:11:00	1067.7	1068.2	1067.32	1067.89	0.49
2015/10/19	09:12:00	1068.02	1069.07	1067.86	1068.54	0.91
2015/10/19	09:13:00	1068.54	1069.07	1068.28	1068.7	0.59
2015/10/19	09:14:00	1068.35	1069.19	1068.11	1069.14	0.47
2015/10/19	09:15:00	1069.33	1069.61	1068.79	1068.79	0.55
2015/10/19	09:16:00	1068.64	1069.46	1068.51	1069.21	0.39
2015/10/19	09:17:00	1068.97	1069.36	1068.51	1068.76	0.26
2015/10/19	09:18:00	1069.69	1069.69	1068.51	1068.94	0.17
2015/10/19	09:19:00	1069.2	1069.56	1068.34	1068.96	0.23
2015/10/19	09:20:00	1068.97	1069.42	1068.87	1068.93	0.23
2015/10/19	09:21:00	1068.42	1069.55	1068.42	1068.62	0.27
2015/10/19	09:22:00	1068.01	1069	1068.01	1068.23	0.36
2015/10/19	09:23:00	1068.07	1069.15	1068.05	1068.39	0.27
2015/10/19	09:24:00	1068.09	1069.06	1068.03	1068.31	0.25
2015/10/19	09:25:00	1069.12	1069.12	1068.15	1068.67	0.18
2015/10/19	09:26:00	1068.37	1069	1067.8	1067.8	0.36
2015/10/19	09:27:00	1067.56	1068.54	1067.5	1067.5	0.19
2015/10/19	09:28:00	1068.11	1068.62	1067.45	1067.97	0.33
2015/10/19	09:29:00	1067.64	1068.35	1067.2	1067.22	0.29
2015/10/19	09:30:00	1067.79	1068	1066.85	1066.85	0.49
2015/10/19	09:31:00	1067.15	1067.53	1066.61	1067.19	0.29
2015/10/19	09:32:00	1067.31	1067.46	1066.54	1067.19	0.19
2015/10/19	09:33:00	1067.33	1067.55	1067.02	1067.06	0.12
2015/10/19	09:34:00	1067.11	1067.46	1066.88	1066.93	0.16
2015/10/19	09:35:00	1066.6	1067.13	1066.31	1067.13	0.3
2015/10/19	09:36:00	1066.87	1067.03	1066.57	1066.65	0.15
2015/10/19	09:37:00	1066.45	1066.61	1065.86	1066.2	0.14
2015/10/19	09:38:00	1066.32	1066.84	1066.02	1066.52	0.07
2015/10/19	09:39:00	1066.39	1066.88	1065.78	1066.57	0.21
2015/10/19	09:40:00	1066.57	1067.11	1066.32	1067.11	0.14
2015/10/19	09:41:00	1067.05	1067.25	1066.42	1067.01	0.17
2015/10/19	09:42:00	1067.03	1067.46	1066.47	1066.94	0.21
2015/10/19	09:43:00	1066.8	1067.62	1066.41	1066.73	0.23
2015/10/19	09:44:00	1066.51	1067.09	1066.5	1067	0.11
2015/10/19	09:45:00	1066.57	1066.85	1066.01	1066.45	0.16
2015/10/19	09:46:00	1066.24	1066.84	1066.24	1066.75	0.1
2015/10/19	09:47:00	1066.57	1066.74	1065.65	1065.65	0.1
2015/10/19	09:48:00	1066.11	1066.79	1065.67	1066.79	0.28
2015/10/19	09:49:00	1066.24	1066.77	1065.94	1066.05	0.12
2015/10/19	09:50:00	1066.2	1066.2	1065.81	1065.93	0.35
2015/10/19	09:51:00	1065.89	1066.09	1065.21	1065.21	0.2
2015/10/19	09:52:00	1065.45	1065.6	1064.92	1065.6	0.27
2015/10/19	09:53:00	1065.14	1065.94	1065.11	1065.72	0.15
2015/10/19	09:54:00	1065.65	1066.13	1065.4	1065.46	0.16
2015/10/19	09:55:00	1065.3	1065.78	1064.87	1065.54	0.16
2015/10/19	09:56:00	1065.39	1065.75	1064.73	1065	0.15
2015/10/19	09:57:00	1064.73	1065.45	1064.73	1065.45	0.1
2015/10/19	09:58:00	1065.02	1065.77	1064.8	1065.15	0.27
2015/10/19	09:59:00	1065.29	1065.45	1064.61	1065.36	0.13
2015/10/19	10:00:00	1065.41	1066.24	1065.36	1066.24	0.29
2015/10/19	10:01:00	1065.92	1066.64	1065.83	1066.64	0.27
2015/10/19	10:02:00	1066.23	1066.79	1066.17	1066.72	0.23
2015/10/19	10:03:00	1066.79	1067.25	1066.75	1067.06	0.12
2015/10/19	10:04:00	1066.75	1066.98	1066.3	1066.98	0.12
2015/10/19	10:05:00	1066.56	1067.14	1066.25	1066.86	0.2
2015/10/19	10:06:00	1066.74	1067.29	1066.5	1067.21	0.25
2015/10/19	10:07:00	1066.91	1067.59	1066.91	1067.2	0.16
2015/10/19	10:08:00	1067.46	1067.52	1066.57	1067	0.11
2015/10/19	10:09:00	1067.38	1067.69	1066.94	1067.21	0.21
2015/10/19	10:10:00	1067.34	1067.6	1067.13	1067.3	0.11
2015/10/19	10:11:00	1067.45	1067.52	1067.02	1067.32	0.09
2015/10/19	10:12:00	1067.19	1067.71	1067.06	1067.67	0.11
2015/10/19	10:13:00	1067.78	1068.39	1067.26	1068.18	0.14
2015/10/19	10:14:00	1068.05	1068.43	1067.49	1067.78	0.15
2015/10/19	10:15:00	1067.46	1068.16	1067.42	1067.43	0.11
2015/10/19	10:16:00	1067.64	1068.33	1067.33	1067.49	0.1
2015/10/19	10:17:00	1067.49	1067.74	1067.34	1067.66	0.18
2015/10/19	10:18:00	1067.55	1067.68	1067	1067.22	0.21
2015/10/19	10:19:00	1067.63	1067.98	1067.11	1067.49	0.09
2015/10/19	10:20:00	1067.28	1067.66	1066.73	1067.19	0.09
2015/10/19	10:21:00	1067.19	1067.27	1066.7	1067.27	0.09
2015/10/19	10:22:00	1067.14	1067.26	1066.78	1066.78	0.12
2015/10/19	10:23:00	1066.81	1067.34	1066.38	1066.74	0.11
2015/10/19	10:24:00	1066.79	1067.47	1066.6	1067	0.14
2015/10/19	10:25:00	1066.64	1067.02	1066.32	1066.51	0.11
2015/10/19	10:26:00	1066.78	1066.89	1066.06	1066.67	0.28
2015/10/19	10:27:00	1066.59	1067.11	1066.33	1066.33	0.09
2015/10/19	10:28:00	1066.66	1066.95	1066.49	1066.95	0.15
2015/10/19	10:29:00	1066.95	1066.95	1066.36	1066.6	0.18
2015/10/19	10:30:00	1067.06	1067.09	1066.09	1066.09	0.17
2015/10/19	10:31:00	1066.36	1066.81	1066.2	1066.45	0.12
2015/10/19	10:32:00	1066.71	1066.94	1066.29	1066.56	0.12
2015/10/19	10:33:00	1066.4	1066.65	1066.34	1066.61	0.09
2015/10/19	10:34:00	1066.39	1066.76	1065.98	1066.49	0.22
2015/10/19	10:35:00	1066.31	1066.63	1066.03	1066.48	0.08
2015/10/19	10:36:00	1066.9	1066.9	1065.97	1065.97	0.14
2015/10/19	10:37:00	1065.59	1066.84	1065.59	1066.05	0.13
2015/10/19	10:38:00	1066.27	1066.4	1065.77	1065.95	0.14
2015/10/19	10:39:00	1065.26	1065.92	1065.26	1065.85	0.06
2015/10/19	10:40:00	1065.89	1066.54	1065.67	1065.67	0.05
2015/10/19	10:41:00	1066.14	1066.44	1065.92	1066.29	0.12
2015/10/19	10:42:00	1066.16	1066.24	1065.6	1066.05	0.1
2015/10/19	10:43:00	1066.29	1067.01	1065.97	1066.93	0.07
2015/10/19	10:44:00	1066.76	1067.04	1065.84	1067.01	0.17
2015/10/19	10:45:00	1067.03	1067.03	1066.1	1066.1	0.17
2015/10/19	10:46:00	1066.41	1067.39	1066.12	1067.39	0.28
2015/10/19	10:47:00	1067.19	1067.63	1066.78	1066.88	0.13
2015/10/19	10:48:00	1066.8	1067.77	1066.8	1067.04	0.2
2015/10/19	10:49:00	1067.55	1068.48	1066.84	1068.48	0.79
2015/10/19	10:50:00	1068.49	1068.74	1067.92	1068.56	0.36
2015/10/19	10:51:00	1068.78	1069.41	1068.38	1069.41	0.56
2015/10/19	10:52:00	1069.09	1069.09	1068.27	1068.27	0.21
2015/10/19	10:53:00	1068.56	1069.51	1068.48	1069.51	0.24
2015/10/19	10:54:00	1069.69	1069.69	1068.85	1069.32	0.42
2015/10/19	10:55:00	1069.44	1070.04	1069.37	1069.49	0.3
2015/10/19	10:56:00	1069.36	1069.93	1068.92	1069.24	0.19
2015/10/19	10:57:00	1068.86	1069.9	1068.86	1069.9	0.16
2015/10/19	10:58:00	1069.53	1069.9	1069.45	1069.71	0.21
2015/10/19	10:59:00	1069.4	1069.94	1069.17	1069.81	0.16
2015/10/19	11:00:00	1069.5	1069.93	1069.1	1069.9	0.13
2015/10/19	11:01:00	1069.47	1070.19	1069.11	1070.19	0.18
2015/10/19	11:02:00	1069.61	1070.12	1068.92	1069.53	0.15
2015/10/19	11:03:00	1069.94	1070.1	1068.87	1069.54	0.11
2015/10/19	11:04:00	1069.66	1070.15	1069.08	1069.34	0.21
2015/10/19	11:05:00	1069.86	1070.19	1069.54	1070.13	0.22
2015/10/19	11:06:00	1070.42	1070.42	1069.39	1070.2	0.52
2015/10/19	11:07:00	1070.2	1070.41	1068.86	1069.89	0.25
2015/10/19	11:08:00	1070.01	1070.66	1069.87	1069.87	0.39
2015/10/19	11:09:00	1069.87	1070.57	1069.71	1070.39	0.16
2015/10/19	11:10:00	1070.26	1070.61	1069.59	1070.29	0.15
2015/10/19	11:11:00	1070.2	1070.39	1069.71	1069.71	0.14
2015/10/19	11:12:00	1069.73	1070.34	1069.5	1069.72	0.1
2015/10/19	11:13:00	1070.02	1070.34	1069.01	1069.01	0.31
2015/10/19	11:14:00	1069.44	1070.04	1069.11	1069.13	0.22
2015/10/19	11:15:00	1069.1	1069.68	1068.75	1069.08	0.12
2015/10/19	11:16:00	1068.8	1069.03	1067.7	1068.9	0.5
2015/10/19	11:17:00	1068.84	1068.92	1067.76	1068.12	0.22
2015/10/19	11:18:00	1068.43	1068.93	1067.72	1068.72	0.17
2015/10/19	11:19:00	1068.67	1068.84	1067.88	1068.08	0.19
2015/10/19	11:20:00	1068.11	1068.65	1067.6	1068.11	0.2
2015/10/19	11:21:00	1068.14	1068.45	1067.67	1068.45	0.09
2015/10/19	11:22:00	1068.03	1068.48	1067.7	1068.11	0.12
2015/10/19	11:23:00	1067.79	1069	1067.61	1068.78	0.21
2015/10/19	11:24:00	1068.66	1068.82	1067.95	1068.82	0.15
2015/10/19	11:25:00	1069.34	1069.34	1068.44	1068.98	0.1
2015/10/19	11:26:00	1069.15	1069.16	1068.52	1068.83	0.34
2015/10/19	11:27:00	1068.84	1068.84	1067.64	1067.91	0.22
2015/10/19	11:28:00	1067.9	1069	1067.9	1068.58	0.09
2015/10/19	11:29:00	1068.47	1068.91	1068.07	1068.31	0.12
2015/10/19	11:30:00	1068.87	1068.91	1068.1	1068.52	0.2
2015/10/19	11:31:00	1068.88	1069.47	1068.56	1069.3	0.11
2015/10/19	11:32:00	1068.98	1069.43	1068.2	1068.2	0.09
2015/10/19	11:33:00	1068.83	1068.93	1068.33	1068.63	0.08
2015/10/19	11:34:00	1068.67	1069.64	1068.67	1069.47	0.09
2015/10/19	11:35:00	1069.31	1069.37	1068.54	1068.96	0.09
2015/10/19	11:36:00	1068.78	1069.82	1068.5	1069.82	0.13
2015/10/19	11:37:00	1069.82	1069.82	1068.91	1068.91	0.12
2015/10/19	11:38:00	1068.86	1069.18	1068.15	1068.15	0.12
2015/10/19	11:39:00	1068.7	1069.26	1068.22	1068.53	0.1
2015/10/19	11:40:00	1068.63	1069.26	1068.63	1069.16	0.24
2015/10/19	11:41:00	1069.47	1069.47	1068.72	1069.12	0.11
2015/10/19	11:42:00	1068.81	1069.36	1067.71	1068.68	0.15
2015/10/19	11:43:00	1069.15	1069.65	1068.96	1069.45	0.07
2015/10/19	11:44:00	1069.45	1069.45	1068.33	1068.84	0.06
2015/10/19	11:45:00	1068.38	1069.49	1068.19	1069.08	0.11
2015/10/19	11:46:00	1069	1069.34	1068.39	1068.46	0.15
2015/10/19	11:47:00	1069.09	1069.37	1068.35	1068.51	0.11
2015/10/19	11:48:00	1068.43	1069.15	1068.18	1068.92	0.09
2015/10/19	11:49:00	1068.61	1069.32	1067.85	1067.85	0.24
2015/10/19	11:50:00	1068.41	1068.61	1067.61	1067.61	0.11
2015/10/19	11:51:00	1067.92	1068.87	1067.7	1067.7	0.13
2015/10/19	11:52:00	1068.12	1068.29	1067.81	1068.25	0.13
2015/10/19	11:53:00	1068.1	1068.45	1067.62	1068.15	0.13
2015/10/19	11:54:00	1068.2	1069.27	1067.86	1067.86	0.11
2015/10/19	11:55:00	1067.66	1069.05	1067.66	1068.01	0.1
2015/10/19	11:56:00	1068.34	1068.95	1067.91	1068.64	0.17
2015/10/19	11:57:00	1068.47	1068.47	1067.59	1068.14	0.1
2015/10/19	11:58:00	1068.01	1068.12	1067.3	1067.89	0.34
2015/10/19	11:59:00	1068.08	1068.1	1067.47	1067.47	0.25
2015/10/19	12:00:00	1067.74	1068.07	1067.56	1067.96	0.21
2015/10/19	12:01:00	1067.93	1068.88	1067.32	1067.77	0.16
2015/10/19	12:02:00	1067.54	1068.66	1066.98	1068.32	0.21
2015/10/19	12:03:00	1067.99	1068.14	1067.24	1067.53	0.08
2015/10/19	12:04:00	1067.65	1067.98	1067.1	1067.18	0.07
2015/10/19	12:05:00	1067.23	1068.33	1067.13	1067.32	0.18
2015/10/19	12:06:00	1067.37	1068.11	1067.1	1067.39	0.11
2015/10/19	12:07:00	1067.67	1068.71	1067.57	1068.71	0.18
2015/10/19	12:08:00	1068.52	1069.1	1067.92	1068.78	0.29
2015/10/19	12:09:00	1068.75	1069.43	1068.15	1068.91	0.26
2015/10/19	12:10:00	1068.31	1069.15	1068.31	1069.15	0.13
2015/10/19	12:11:00	1068.98	1069.17	1067.94	1068.61	0.15
2015/10/19	12:12:00	1068.39	1068.94	1067.76	1067.76	0.2
2015/10/19	12:13:00	1068.03	1069.61	1068	1069.61	0.14
2015/10/19	12:14:00	1069.49	1069.5	1068.21	1068.34	0.12
2015/10/19	12:15:00	1068.38	1069.31	1068.22	1069.06	0.1
2015/10/19	12:16:00	1068.81	1068.81	1067.96	1068.27	0.1
2015/10/19	12:17:00	1068.71	1068.88	1068.11	1068.29	0.13
2015/10/19	12:18:00	1067.88	1068.65	1067.88	1068.65	0.1
2015/10/19	12:19:00	1068.41	1068.89	1068	1068.11	0.27
2015/10/19	12:20:00	1067.96	1068.53	1067.81	1068.52	0.06
2015/10/19	12:21:00	1068.44	1068.54	1067.78	1068.5	0.11
2015/10/19	12:22:00	1068.25	1068.55	1067.92	1068.19	0.07
2015/10/19	12:23:00	1069.25	1069.25	1068.17	1068.43	0.17
2015/10/19	12:24:00	1068.58	1068.77	1067.72	1067.95	0.15
2015/10/19	12:25:00	1069.44	1069.44	1067.88	1068.19	0.09
2015/10/19	12:26:00	1068.24	1068.72	1067.65	1068.72	0.19
2015/10/19	12:27:00	1068.57	1068.99	1067.95	1068.86	0.09
2015/10/19	12:28:00	1068.15	1068.89	1067.98	1068.24	0.28
2015/10/19	12:29:00	1068.32	1068.97	1068	1068.61	0.13
2015/10/19	12:30:00	1068.36	1069.04	1068.09	1068.74	0.07
2015/10/19	12:31:00	1068.59	1068.93	1068.29	1068.86	0.08
2015/10/19	12:32:00	1068.97	1068.97	1067.93	1068.22	0.1
2015/10/19	12:33:00	1067.96	1069.36	1067.88	1068.17	0.12
2015/10/19	12:34:00	1068.47	1069.31	1068.38	1068.96	0.1
2015/10/19	12:35:00	1068.85	1069.68	1068.55	1069.68	0.12
2015/10/19	12:36:00	1068.49	1069.69	1068.49	1069.06	0.15
2015/10/19	12:37:00	1068.85	1069.3	1068.26	1068.57	0.41
2015/10/19	12:38:00	1068.05	1068.86	1067.87	1068.5	0.32
2015/10/19	12:39:00	1068.23	1068.67	1067.95	1068.67	0.17
2015/10/19	12:40:00	1067.91	1068.55	1067.81	1068.49	0.13
2015/10/19	12:41:00	1068.87	1069.09	1068.03	1069.09	0.09
2015/10/19	12:42:00	1068.8	1069.11	1067.67	1068.23	0.09
2015/10/19	12:43:00	1068.76	1068.95	1068.31	1068.52	0.11
2015/10/19	12:44:00	1068.07	1068.95	1068.02	1068.84	0.08
2015/10/19	12:45:00	1069.18	1069.49	1068.44	1068.84	0.17
2015/10/19	12:46:00	1068.97	1068.97	1068.04	1068.21	0.11
2015/10/19	12:47:00	1068.54	1069.49	1068.54	1068.77	0.17
2015/10/19	12:48:00	1068.9	1069.3	1068.68	1068.91	0.1
2015/10/19	12:49:00	1068.93	1069.66	1068.71	1069.07	0.24
2015/10/19	12:50:00	1069.58	1069.97	1068.75	1069.79	0.4
2015/10/19	12:51:00	1069.85	1070.21	1069.58	1070.06	0.42
2015/10/19	12:52:00	1070.25	1071.2	1069.82	1071.2	0.68
2015/10/19	12:53:00	1070.6	1071.27	1070.46	1070.81	0.36
2015/10/19	12:54:00	1070.61	1071.19	1070.57	1071.19	0.23
2015/10/19	12:55:00	1070.68	1071.19	1070.67	1071.08	0.24
2015/10/19	12:56:00	1070.63	1071.21	1070.4	1070.4	0.21
2015/10/19	12:57:00	1070.43	1071.1	1070.43	1070.43	0.12
2015/10/19	12:58:00	1070.73	1071.42	1070.36	1071.13	0.18
2015/10/19	12:59:00	1070.98	1071.18	1070.05	1071.18	0.17
2015/10/19	13:00:00	1070.9	1071.4	1070.31	1070.82	0.27
2015/10/19	13:01:00	1070.37	1071.17	1070.33	1070.72	0.15
2015/10/19	13:02:00	1070.65	1071.26	1070.15	1070.41	0.21
2015/10/19	13:03:00	1070.41	1070.75	1069.83	1069.83	0.25
2015/10/19	13:04:00	1070.09	1070.81	1069.77	1070.23	0.16
2015/10/19	13:05:00	1070.38	1070.59	1070.16	1070.42	0.16
2015/10/19	13:06:00	1070.3	1070.3	1069.78	1070.2	0.21
2015/10/19	13:07:00	1070	1070.49	1069.55	1069.92	0.22
2015/10/19	13:08:00	1069.82	1070.79	1069.82	1070.32	0.3
2015/10/19	13:09:00	1070.47	1070.9	1070.23	1070.9	0.18
2015/10/19	13:10:00	1070.75	1071.18	1070.46	1070.98	0.22
2015/10/19	13:11:00	1070.99	1071.48	1070.25	1071.07	0.22
2015/10/19	13:12:00	1070.47	1070.97	1070.1	1070.1	0.15
2015/10/19	13:13:00	1070.41	1071.2	1070.41	1070.46	0.23
2015/10/19	13:14:00	1070.68	1070.76	1069.97	1070.41	0.18
2015/10/19	13:15:00	1070.3	1070.85	1070.19	1070.44	0.2
2015/10/19	13:16:00	1070.31	1070.99	1069.91	1070.58	0.19
2015/10/19	13:17:00	1070.55	1071.18	1069.67	1070.11	0.18
2015/10/19	13:18:00	1069.93	1070.98	1069.88	1069.88	0.18
2015/10/19	13:19:00	1070.28	1070.65	1069.84	1070.59	0.23
2015/10/19	13:20:00	1071.1	1071.12	1070.34	1070.77	0.29
2015/10/19	13:21:00	1070	1070.92	1070	1070.92	0.21
2015/10/19	13:22:00	1070.53	1070.58	1070.08	1070.54	0.47
2015/10/19	13:23:00	1070.67	1070.67	1069.63	1069.63	0.38
2015/10/19	13:24:00	1069.72	1070.24	1069.53	1070.17	0.62
2015/10/19	13:25:00	1069.79	1069.79	1069.79	1069.79	0.1
2015/10/19	13:26:00	1069.79	1069.79	1069.79	1069.79	0
2015/10/19	13:27:00	1069.79	1069.79	1069.79	1069.79	0
2015/10/19	13:28:00	1069.79	1069.79	1069.79	1069.79	0
2015/10/19	13:29:00	1069.79	1070.85	1069.79	1070.85	4.5
2015/10/20	09:00:00	1073.05	1073.46	1072.98	1073.4	2.37
2015/10/20	09:01:00	1072.86	1073.73	1072.86	1073.23	0.48
2015/10/20	09:02:00	1072.81	1073.58	1072.45	1072.67	0.58
2015/10/20	09:03:00	1072.88	1073.35	1072.56	1072.98	0.35
2015/10/20	09:04:00	1073.16	1073.42	1072.67	1073.29	0.29
2015/10/20	09:05:00	1073.45	1073.67	1072.94	1072.95	0.35
2015/10/20	09:06:00	1072.92	1073.15	1072.63	1072.63	0.3
2015/10/20	09:07:00	1071.97	1072.87	1071.97	1072.75	0.37
2015/10/20	09:08:00	1072.74	1072.74	1071.99	1071.99	0.35
2015/10/20	09:09:00	1072.07	1072.15	1071.7	1071.82	0.31
2015/10/20	09:10:00	1071.54	1071.75	1071.35	1071.49	0.33
2015/10/20	09:11:00	1071.58	1072.05	1071.24	1071.69	0.26
2015/10/20	09:12:00	1071.84	1071.84	1071.33	1071.81	0.46
2015/10/20	09:13:00	1071.48	1071.62	1070.88	1070.88	0.32
2015/10/20	09:14:00	1071.08	1071.46	1071.04	1071.46	0.25
2015/10/20	09:15:00	1071.28	1071.93	1070.94	1070.94	0.38
2015/10/20	09:16:00	1071.52	1072.11	1071.26	1071.62	0.29
2015/10/20	09:17:00	1071.54	1071.88	1071.42	1071.76	0.2
2015/10/20	09:18:00	1071.21	1071.82	1070.65	1071.28	0.47
2015/10/20	09:19:00	1070.88	1071.48	1070.58	1071.02	0.28
2015/10/20	09:20:00	1071.43	1071.43	1070.61	1071.06	0.38
2015/10/20	09:21:00	1071.23	1071.23	1069.85	1070.56	0.25
2015/10/20	09:22:00	1070.33	1070.77	1069.97	1070.09	0.2
2015/10/20	09:23:00	1071.07	1071.07	1069.78	1070.57	0.16
2015/10/20	09:24:00	1070.1	1070.76	1069.97	1070.63	0.34
2015/10/20	09:25:00	1070.8	1070.95	1070.16	1070.25	0.16
2015/10/20	09:26:00	1070.29	1070.61	1069.99	1070.04	0.17
2015/10/20	09:27:00	1070.8	1070.8	1069.65	1070.65	0.14
2015/10/20	09:28:00	1070.95	1070.95	1069.65	1070.68	0.24
2015/10/20	09:29:00	1070.36	1070.77	1069.79	1070.19	0.21
2015/10/20	09:30:00	1070.17	1070.97	1069.91	1069.91	0.15
2015/10/20	09:31:00	1069.55	1070.29	1069.55	1069.69	0.32
2015/10/20	09:32:00	1069.69	1069.89	1069.2	1069.2	0.28
2015/10/20	09:33:00	1069.53	1069.72	1068.65	1069.19	0.23
2015/10/20	09:34:00	1069.33	1069.33	1068.76	1069.26	0.36
2015/10/20	09:35:00	1068.79	1069.29	1068.23	1068.41	0.47
2015/10/20	09:36:00	1068.62	1069.05	1068.31	1068.56	0.41
2015/10/20	09:37:00	1068.56	1068.93	1067.76	1067.96	0.17
2015/10/20	09:38:00	1067.86	1068.94	1067.53	1067.9	0.19
2015/10/20	09:39:00	1068	1068.82	1067.67	1067.92	0.14
2015/10/20	09:40:00	1068.53	1068.85	1067.97	1067.97	0.17
2015/10/20	09:41:00	1068.08	1070.24	1068.08	1070.2	0.94
2015/10/20	09:42:00	1070.18	1070.7	1069.87	1070.16	0.33
2015/10/20	09:43:00	1070.15	1071.4	1070.15	1070.74	0.44
2015/10/20	09:44:00	1071.15	1071.57	1070.45	1071.24	0.28
2015/10/20	09:45:00	1071.41	1071.41	1070.38	1070.7	0.19
2015/10/20	09:46:00	1071.18	1071.18	1070.5	1070.59	0.17
2015/10/20	09:47:00	1070.75	1070.79	1070.12	1070.12	0.12
2015/10/20	09:48:00	1070.43	1071.01	1070.43	1070.62	0.21
2015/10/20	09:49:00	1070.44	1071.41	1069.99	1070.29	0.41
2015/10/20	09:50:00	1070.3	1071.35	1070.21	1070.76	0.25
2015/10/20	09:51:00	1070.92	1070.92	1070.35	1070.73	0.17
2015/10/20	09:52:00	1070.48	1070.97	1070.2	1070.78	0.17
2015/10/20	09:53:00	1070.75	1071.57	1070.28	1070.64	0.12
2015/10/20	09:54:00	1070.34	1071.04	1070.27	1070.37	0.15
2015/10/20	09:55:00	1070.53	1070.64	1069.93	1070.41	0.11
2015/10/20	09:56:00	1070.41	1070.64	1069.65	1070.48	0.11
2015/10/20	09:57:00	1070.51	1071.1	1070.37	1070.88	0.26
2015/10/20	09:58:00	1071.06	1071.35	1070.49	1071.01	0.18
2015/10/20	09:59:00	1071.01	1071.53	1070.58	1071.1	0.12
2015/10/20	10:00:00	1071.37	1071.37	1070.36	1070.92	0.38
2015/10/20	10:01:00	1071.06	1071.32	1070.44	1070.61	0.13
2015/10/20	10:02:00	1070.87	1071.24	1070.02	1070.87	0.2
2015/10/20	10:03:00	1070.54	1071.24	1070.12	1070.69	0.2
2015/10/20	10:04:00	1070.27	1070.83	1069.97	1070.3	0.12
2015/10/20	10:05:00	1070.31	1070.98	1069.88	1070.34	0.15
2015/10/20	10:06:00	1070.5	1070.66	1069.92	1069.92	0.13
2015/10/20	10:07:00	1070.04	1070.51	1069.87	1070.03	0.23
2015/10/20	10:08:00	1069.83	1070.52	1069.83	1070.35	0.16
2015/10/20	10:09:00	1069.76	1070.56	1069.74	1070.16	0.18
2015/10/20	10:10:00	1070.31	1070.31	1069.6	1070.12	0.15
2015/10/20	10:11:00	1070.55	1070.55	1069.47	1069.78	0.17
2015/10/20	10:12:00	1069.78	1070.28	1069.14	1069.73	0.19
2015/10/20	10:13:00	1069.48	1070.66	1069.48	1070.26	0.22
2015/10/20	10:14:00	1070.66	1071.08	1069.53	1071.08	0.23
2015/10/20	10:15:00	1071.09	1071.09	1069.62	1070.56	0.16
2015/10/20	10:16:00	1070.17	1070.56	1069.44	1069.56	0.57
2015/10/20	10:17:00	1069.96	1070.32	1069.27	1069.27	0.18
2015/10/20	10:18:00	1069.08	1070.11	1069.07	1069.75	0.14
2015/10/20	10:19:00	1069.86	1069.87	1069.01	1069.41	0.25
2015/10/20	10:20:00	1069.87	1070.64	1069.13	1069.89	0.26
2015/10/20	10:21:00	1069.78	1070.02	1069.08	1069.43	0.22
2015/10/20	10:22:00	1069.76	1069.77	1068.64	1069.66	0.31
2015/10/20	10:23:00	1069.59	1069.94	1068.81	1069.58	0.37
2015/10/20	10:24:00	1069.58	1070.3	1068.71	1069.89	0.24
2015/10/20	10:25:00	1069.65	1070.6	1069.59	1069.62	0.22
2015/10/20	10:26:00	1069.38	1070.19	1069.14	1070.19	0.14
2015/10/20	10:27:00	1070.64	1070.93	1069.86	1070.32	0.17
2015/10/20	10:28:00	1070.56	1070.83	1070.01	1070.16	0.14
2015/10/20	10:29:00	1070.42	1070.79	1069.73	1070.2	0.22
2015/10/20	10:30:00	1070.62	1070.78	1070.07	1070.2	0.17
2015/10/20	10:31:00	1070.3	1071.18	1069.96	1070.6	0.1
2015/10/20	10:32:00	1070.45	1070.61	1069.88	1070.25	0.26
2015/10/20	10:33:00	1070.55	1071.45	1069.93	1069.93	0.15
2015/10/20	10:34:00	1069.77	1070.94	1069.5	1069.98	0.13
2015/10/20	10:35:00	1069.8	1071.06	1069.8	1070.67	0.1
2015/10/20	10:36:00	1070.91	1070.91	1069.59	1069.73	0.35
2015/10/20	10:37:00	1070.42	1070.42	1068.84	1068.84	0.17
2015/10/20	10:38:00	1068.84	1069.79	1068.84	1069.35	0.22
2015/10/20	10:39:00	1069.44	1070.45	1069.33	1070.19	0.21
2015/10/20	10:40:00	1070.73	1070.73	1069.36	1069.36	0.12
2015/10/20	10:41:00	1069.24	1069.98	1069.24	1069.48	0.13
2015/10/20	10:42:00	1069.51	1070.16	1069.39	1069.65	0.08
2015/10/20	10:43:00	1070.1	1070.19	1069.4	1069.52	0.18
2015/10/20	10:44:00	1069.28	1070.77	1069.08	1070.77	0.22
2015/10/20	10:45:00	1070.61	1070.61	1069.31	1069.64	0.21
2015/10/20	10:46:00	1069.33	1070.12	1069.15	1069.52	0.3
2015/10/20	10:47:00	1069.48	1069.78	1069.4	1069.78	0.25
2015/10/20	10:48:00	1069.91	1070.35	1069.76	1070.22	0.25
2015/10/20	10:49:00	1069.87	1070.46	1069.54	1069.67	0.13
2015/10/20	10:50:00	1069.79	1071.38	1069.79	1070.35	0.36
2015/10/20	10:51:00	1070.35	1071.63	1070.35	1070.71	0.41
2015/10/20	10:52:00	1070.71	1070.89	1070.34	1070.45	0.2
2015/10/20	10:53:00	1070.4	1070.6	1070.1	1070.34	0.34
2015/10/20	10:54:00	1070.42	1070.87	1070.19	1070.87	0.26
2015/10/20	10:55:00	1070.69	1070.93	1070.25	1070.46	0.13
2015/10/20	10:56:00	1070.15	1070.55	1070.07	1070.13	0.22
2015/10/20	10:57:00	1070.12	1070.47	1069.58	1069.58	0.13
2015/10/20	10:58:00	1069.85	1070.33	1069.47	1070.17	0.08
2015/10/20	10:59:00	1069.68	1070.97	1069.54	1070.05	0.11
2015/10/20	11:00:00	1070.67	1071	1069.98	1070.29	0.14
2015/10/20	11:01:00	1070.24	1070.64	1069.82	1070.52	0.08
2015/10/20	11:02:00	1070.34	1070.7	1069.79	1070.01	0.11
2015/10/20	11:03:00	1069.78	1070.07	1069.45	1069.45	0.12
2015/10/20	11:04:00	1069.3	1070.36	1069.3	1069.86	0.14
2015/10/20	11:05:00	1069.7	1070.51	1069.59	1070.51	0.18
2015/10/20	11:06:00	1070.03	1070.03	1069.22	1069.22	0.13
2015/10/20	11:07:00	1069.46	1069.78	1069.07	1069.65	0.11
2015/10/20	11:08:00	1070.04	1070.05	1069.22	1069.59	0.11
2015/10/20	11:09:00	1069.59	1069.75	1068.97	1069.01	0.11
2015/10/20	11:10:00	1069.86	1069.86	1068.92	1069.52	0.11
2015/10/20	11:11:00	1069.75	1069.83	1069.01	1069.53	0.11
2015/10/20	11:12:00	1069.51	1070.22	1069.13	1069.18	0.17
2015/10/20	11:13:00	1069.94	1069.94	1068.99	1069.36	0.25
2015/10/20	11:14:00	1069.36	1069.36	1068.82	1068.82	0.08
2015/10/20	11:15:00	1068.82	1069.8	1068.58	1069.03	0.13
2015/10/20	11:16:00	1069.06	1069.1	1068.55	1069.1	0.1
2015/10/20	11:17:00	1069.03	1069.3	1068.78	1069.3	0.12
2015/10/20	11:18:00	1069.08	1069.41	1068.5	1069.41	0.27
2015/10/20	11:19:00	1069.31	1069.31	1068.77	1068.91	0.33
2015/10/20	11:20:00	1069.22	1069.49	1068.54	1069.49	0.17
2015/10/20	11:21:00	1068.82	1069.06	1068.35	1069.06	0.36
2015/10/20	11:22:00	1069.32	1069.32	1067.9	1068.23	0.39
2015/10/20	11:23:00	1069.12	1069.2	1068.18	1068.46	0.18
2015/10/20	11:24:00	1068.31	1068.82	1068.31	1068.7	0.15
2015/10/20	11:25:00	1069	1069.53	1068.37	1068.37	0.13
2015/10/20	11:26:00	1068.19	1069.45	1068.19	1068.2	0.16
2015/10/20	11:27:00	1068.47	1069.22	1068.04	1069.11	0.2
2015/10/20	11:28:00	1069.25	1069.61	1068.47	1069.61	0.11
2015/10/20	11:29:00	1069.64	1069.97	1068.65	1069.07	0.17
2015/10/20	11:30:00	1069.34	1069.68	1068.93	1068.94	0.14
2015/10/20	11:31:00	1069.04	1069.62	1068.72	1069.62	0.08
2015/10/20	11:32:00	1069.35	1069.61	1069	1069.56	0.17
2015/10/20	11:33:00	1069.33	1070.12	1069.33	1069.47	0.14
2015/10/20	11:34:00	1069.47	1069.47	1068.82	1069.01	0.09
2015/10/20	11:35:00	1069.23	1069.25	1068.32	1068.79	0.22
2015/10/20	11:36:00	1068.67	1070.24	1068.67	1070.24	0.16
2015/10/20	11:37:00	1069.67	1070.23	1069.59	1069.69	0.31
2015/10/20	11:38:00	1069.94	1070.78	1069.94	1070.22	0.29
2015/10/20	11:39:00	1070.95	1070.95	1070.16	1070.52	0.15
2015/10/20	11:40:00	1070.46	1071.05	1070.05	1070.11	0.12
2015/10/20	11:41:00	1070.21	1070.21	1069.65	1069.81	0.13
2015/10/20	11:42:00	1070.24	1070.62	1070	1070.18	0.12
2015/10/20	11:43:00	1070.44	1070.86	1069.94	1070.86	0.24
2015/10/20	11:44:00	1070.16	1070.3	1069.72	1069.87	0.19
2015/10/20	11:45:00	1070.26	1070.88	1069.84	1070.01	0.27
2015/10/20	11:46:00	1070.14	1070.71	1069.85	1070.66	0.12
2015/10/20	11:47:00	1070.02	1070.54	1069.47	1069.7	0.12
2015/10/20	11:48:00	1069.79	1070.08	1069.21	1069.21	0.15
2015/10/20	11:49:00	1069.33	1070.12	1069.17	1069.44	0.18
2015/10/20	11:50:00	1069.41	1069.82	1069.16	1069.55	0.2
2015/10/20	11:51:00	1069.4	1069.61	1068.83	1069.04	0.33
2015/10/20	11:52:00	1069.32	1069.32	1068.71	1069.19	0.22
2015/10/20	11:53:00	1069.06	1069.51	1068.9	1069.38	0.15
2015/10/20	11:54:00	1069.65	1069.65	1068.7	1068.94	0.16
2015/10/20	11:55:00	1069.23	1069.23	1068.62	1069.06	0.12
2015/10/20	11:56:00	1069.21	1069.5	1069.18	1069.25	0.09
2015/10/20	11:57:00	1069.16	1069.23	1068.39	1068.39	0.23
2015/10/20	11:58:00	1068.7	1069.46	1068.02	1069.42	0.33
2015/10/20	11:59:00	1069.01	1070.19	1068.6	1070.07	0.1
2015/10/20	12:00:00	1069.14	1070.42	1069.14	1069.74	0.26
2015/10/20	12:01:00	1069.79	1070.24	1069.46	1069.63	0.27
2015/10/20	12:02:00	1070.26	1070.78	1069.53	1070.39	0.25
2015/10/20	12:03:00	1070.97	1070.97	1069.43	1070.69	0.14
2015/10/20	12:04:00	1070.26	1070.36	1069.52	1069.71	0.23
2015/10/20	12:05:00	1069.75	1070.24	1069.21	1069.84	0.18
2015/10/20	12:06:00	1069.49	1070.71	1069.49	1070.25	0.13
2015/10/20	12:07:00	1069.98	1070.59	1069.54	1070.17	0.18
2015/10/20	12:08:00	1070.11	1070.71	1070.11	1070.69	0.2
2015/10/20	12:09:00	1070.09	1070.53	1069.65	1069.79	0.09
2015/10/20	12:10:00	1069.62	1070.23	1069.32	1070.23	0.18
2015/10/20	12:11:00	1069.95	1070.07	1069.45	1069.53	0.41
2015/10/20	12:12:00	1069.65	1069.97	1069.06	1069.55	0.16
2015/10/20	12:13:00	1069.46	1069.86	1069.2	1069.71	0.25
2015/10/20	12:14:00	1069.69	1069.87	1068.72	1068.72	0.24
2015/10/20	12:15:00	1069.24	1069.42	1068.82	1068.97	0.23
2015/10/20	12:16:00	1069.17	1069.48	1068.94	1069.48	0.41
2015/10/20	12:17:00	1069.52	1069.54	1068.82	1068.82	0.13
2015/10/20	12:18:00	1068.66	1069.37	1068.49	1068.62	0.09
2015/10/20	12:19:00	1069	1069.35	1068.74	1069.27	0.16
2015/10/20	12:20:00	1069.57	1069.57	1068.79	1069.02	0.31
2015/10/20	12:21:00	1068.59	1069.02	1068.45	1068.63	0.13
2015/10/20	12:22:00	1068.86	1068.86	1067.84	1068.2	0.24
2015/10/20	12:23:00	1068.05	1068.74	1067.96	1068.74	0.11
2015/10/20	12:24:00	1069.11	1069.11	1067.97	1067.97	0.23
2015/10/20	12:25:00	1067.94	1068.67	1067.92	1068.11	0.18
2015/10/20	12:26:00	1068.37	1068.84	1067.89	1068.24	0.15
2015/10/20	12:27:00	1068.24	1068.62	1067.94	1068.21	0.15
2015/10/20	12:28:00	1068.38	1068.38	1067.98	1067.98	0.09
2015/10/20	12:29:00	1068.44	1068.59	1068	1068	0.09
2015/10/20	12:30:00	1068.43	1069.34	1068.19	1069.34	0.16
2015/10/20	12:31:00	1069.17	1069.56	1068.59	1068.8	0.15
2015/10/20	12:32:00	1068.68	1069.67	1068.04	1068.39	0.17
2015/10/20	12:33:00	1068.91	1068.97	1068.06	1068.63	0.2
2015/10/20	12:34:00	1068.23	1069.77	1068.23	1068.78	0.17
2015/10/20	12:35:00	1068.97	1069.49	1068.45	1069.49	0.15
2015/10/20	12:36:00	1068.91	1069.08	1068.31	1068.54	0.14
2015/10/20	12:37:00	1068.35	1068.94	1067.96	1068.41	0.12
2015/10/20	12:38:00	1068.84	1068.96	1067.97	1068.18	0.16
2015/10/20	12:39:00	1068.65	1069.02	1068.09	1068.54	0.23
2015/10/20	12:40:00	1068.8	1069.71	1068.44	1069.14	0.16
2015/10/20	12:41:00	1069.14	1069.67	1068.74	1069.19	0.25
2015/10/20	12:42:00	1068.94	1069.25	1068.69	1068.77	0.12
2015/10/20	12:43:00	1069.1	1069.46	1068.57	1068.57	0.1
2015/10/20	12:44:00	1068.88	1069.03	1068.43	1068.43	0.08
2015/10/20	12:45:00	1068.27	1069.51	1068.12	1069.51	0.15
2015/10/20	12:46:00	1069.14	1069.14	1068.37	1068.37	0.21
2015/10/20	12:47:00	1068.25	1068.75	1067.81	1067.84	0.11
2015/10/20	12:48:00	1067.83	1069.13	1067.83	1068.81	0.19
2015/10/20	12:49:00	1069.05	1069.29	1068.63	1068.7	0.26
2015/10/20	12:50:00	1068.65	1068.93	1068.22	1068.22	0.18
2015/10/20	12:51:00	1068.7	1069.73	1068.45	1069.27	0.25
2015/10/20	12:52:00	1069.08	1069.82	1068.41	1068.78	0.21
2015/10/20	12:53:00	1068.9	1069.11	1068.11	1069.11	0.17
2015/10/20	12:54:00	1068.85	1069.85	1068.12	1068.46	0.18
2015/10/20	12:55:00	1068.47	1068.55	1067.83	1068.48	0.17
2015/10/20	12:56:00	1068.48	1068.83	1067.77	1068.06	0.13
2015/10/20	12:57:00	1068.1	1069.35	1068.1	1068.54	0.16
2015/10/20	12:58:00	1068.31	1069.43	1068.15	1068.78	0.15
2015/10/20	12:59:00	1069.06	1069.06	1068.47	1068.49	0.28
2015/10/20	13:00:00	1068.31	1069.18	1068.31	1068.84	0.14
2015/10/20	13:01:00	1068.61	1069.46	1068.53	1069.18	0.13
2015/10/20	13:02:00	1069.05	1069.5	1068.13	1068.13	0.12
2015/10/20	13:03:00	1068.9	1068.91	1068.42	1068.47	0.11
2015/10/20	13:04:00	1068.88	1069.56	1068.09	1068.09	0.15
2015/10/20	13:05:00	1068.3	1068.93	1068.01	1068.46	0.18
2015/10/20	13:06:00	1068.9	1069.1	1068.2	1068.7	0.12
2015/10/20	13:07:00	1069.04	1069.04	1068.34	1068.88	0.13
2015/10/20	13:08:00	1069.02	1069.05	1068.43	1068.84	0.35
2015/10/20	13:09:00	1069.15	1069.42	1068.72	1068.77	0.34
2015/10/20	13:10:00	1069.63	1069.99	1068.48	1069.39	0.3
2015/10/20	13:11:00	1069.29	1069.54	1068.83	1069.23	0.37
2015/10/20	13:12:00	1069.23	1069.23	1068.57	1069.18	0.14
2015/10/20	13:13:00	1069.08	1069.32	1068.4	1069.26	0.14
2015/10/20	13:14:00	1069.17	1069.34	1068.94	1069.02	0.2
2015/10/20	13:15:00	1069.41	1069.97	1068.92	1068.98	0.21
2015/10/20	13:16:00	1069.14	1070.05	1069.14	1069.78	0.25
2015/10/20	13:17:00	1069.46	1070.15	1069.18	1070.15	0.41
2015/10/20	13:18:00	1069.61	1070.46	1069.08	1069.84	0.59
2015/10/20	13:19:00	1069.81	1070.21	1069.47	1069.7	0.21
2015/10/20	13:20:00	1069.6	1069.89	1069.07	1069.46	0.38
2015/10/20	13:21:00	1069.52	1069.96	1068.9	1069.44	0.42
2015/10/20	13:22:00	1069.78	1070.11	1068.88	1069.82	0.29
2015/10/20	13:23:00	1069.26	1070.4	1069.26	1070.34	0.32
2015/10/20	13:24:00	1070.16	1070.71	1069.62	1070.02	0.69
2015/10/20	13:25:00	1070.57	1070.57	1070.57	1070.57	0.06
2015/10/20	13:26:00	1070.57	1070.57	1070.57	1070.57	0
2015/10/20	13:27:00	1070.57	1070.57	1070.57	1070.57	0
2015/10/20	13:28:00	1070.57	1070.57	1070.57	1070.57	0
2015/10/20	13:29:00	1070.57	1071.92	1070.57	1071.92	6.91
2015/10/21	09:00:00	1073.3	1073.78	1073.08	1073.78	1.61
2015/10/21	09:01:00	1073.26	1073.38	1072.73	1073.07	0.22
2015/10/21	09:02:00	1073.11	1073.26	1072.75	1072.82	0.3
2015/10/21	09:03:00	1072.69	1073.63	1072.55	1073.29	0.18
2015/10/21	09:04:00	1073	1073.2	1072.75	1073.01	0.22
2015/10/21	09:05:00	1073	1073	1072.58	1072.7	0.37
2015/10/21	09:06:00	1072.51	1073.01	1071.91	1072.88	0.21
2015/10/21	09:07:00	1072.75	1072.75	1071.48	1071.64	0.23
2015/10/21	09:08:00	1071.99	1072.3	1071.55	1071.86	0.26
2015/10/21	09:09:00	1072.02	1072.02	1071.07	1071.14	0.33
2015/10/21	09:10:00	1071.32	1071.69	1070.58	1070.94	0.25
2015/10/21	09:11:00	1071.13	1072	1071.13	1071.56	0.31
2015/10/21	09:12:00	1072.14	1073.31	1072	1073.31	0.58
2015/10/21	09:13:00	1073.13	1073.3	1072.43	1072.47	0.42
2015/10/21	09:14:00	1073.01	1073.25	1072.72	1072.91	0.22
2015/10/21	09:15:00	1072.78	1073.13	1072.26	1072.6	0.16
2015/10/21	09:16:00	1072.68	1073.32	1072.56	1072.61	0.33
2015/10/21	09:17:00	1072.76	1072.82	1072.17	1072.82	0.28
2015/10/21	09:18:00	1072.8	1072.8	1071.84	1072.01	0.28
2015/10/21	09:19:00	1072.52	1072.52	1071.92	1072.23	0.23
2015/10/21	09:20:00	1072.34	1072.58	1071.74	1072.42	0.23
2015/10/21	09:21:00	1072.81	1072.98	1071.59	1071.95	0.19
2015/10/21	09:22:00	1071.6	1072.79	1071.6	1072.66	0.16
2015/10/21	09:23:00	1072.92	1072.92	1071.39	1071.74	0.18
2015/10/21	09:24:00	1071.5	1071.91	1071.44	1071.91	0.16
2015/10/21	09:25:00	1071.72	1072.36	1071.42	1071.75	0.25
2015/10/21	09:26:00	1071.76	1071.85	1071.56	1071.67	0.4
2015/10/21	09:27:00	1071.91	1071.97	1071.11	1071.37	0.4
2015/10/21	09:28:00	1071.71	1071.72	1070.92	1071.36	0.36
2015/10/21	09:29:00	1071.01	1071.14	1070.41	1071.06	0.17
2015/10/21	09:30:00	1070.73	1071.32	1070.45	1070.92	0.19
2015/10/21	09:31:00	1070.64	1071.45	1070.45	1070.84	0.25
2015/10/21	09:32:00	1070.81	1071.07	1070.59	1071	0.19
2015/10/21	09:33:00	1070.5	1071.45	1070.34	1071.22	0.35
2015/10/21	09:34:00	1070.62	1071.23	1070.51	1070.67	0.39
2015/10/21	09:35:00	1070.67	1070.85	1070.08	1070.85	0.43
2015/10/21	09:36:00	1070.45	1070.63	1069.87	1070.04	0.17
2015/10/21	09:37:00	1070.66	1070.83	1069.56	1070.15	0.25
2015/10/21	09:38:00	1069.69	1070.78	1069.69	1070.1	0.39
2015/10/21	09:39:00	1070.3	1070.32	1069.63	1070.12	0.76
2015/10/21	09:40:00	1069.55	1070.09	1069.46	1069.46	0.29
2015/10/21	09:41:00	1069.29	1069.93	1069.16	1069.93	0.2
2015/10/21	09:42:00	1069.62	1070.05	1069.3	1069.74	0.33
2015/10/21	09:43:00	1069.73	1070.01	1068.94	1069.61	0.38
2015/10/21	09:44:00	1069.29	1069.43	1068.78	1069.28	0.36
2015/10/21	09:45:00	1068.95	1069.1	1068.42	1068.43	0.3
2015/10/21	09:46:00	1068.6	1069.14	1068.12	1068.12	0.17
2015/10/21	09:47:00	1068.05	1068.48	1067.7	1068.21	0.19
2015/10/21	09:48:00	1068.17	1068.65	1067.81	1068.65	0.19
2015/10/21	09:49:00	1068.27	1068.45	1067.83	1068.09	0.31
2015/10/21	09:50:00	1068.21	1068.33	1067.61	1068.21	0.26
2015/10/21	09:51:00	1068.36	1068.43	1067.48	1067.72	0.58
2015/10/21	09:52:00	1067.44	1067.48	1066.9	1067.24	0.34
2015/10/21	09:53:00	1067.58	1068	1066.78	1067	0.34
2015/10/21	09:54:00	1067.52	1067.7	1066.55	1067.01	0.25
2015/10/21	09:55:00	1067.06	1067.59	1066.7	1067.27	0.29
2015/10/21	09:56:00	1067.39	1067.39	1066.66	1066.68	0.25
2015/10/21	09:57:00	1067.14	1067.18	1066.44	1067.18	0.17
2015/10/21	09:58:00	1067.2	1067.33	1066.64	1066.7	0.14
2015/10/21	09:59:00	1066.82	1066.89	1066.21	1066.61	0.21
2015/10/21	10:00:00	1066.73	1066.95	1065.95	1066.81	0.21
2015/10/21	10:01:00	1066.73	1067.12	1066.31	1066.63	0.47
2015/10/21	10:02:00	1066.82	1067.26	1066.62	1066.78	0.36
2015/10/21	10:03:00	1066.9	1067.06	1066.13	1067.02	0.29
2015/10/21	10:04:00	1067	1067.02	1066.3	1066.68	0.28
2015/10/21	10:05:00	1066.88	1067.02	1066.5	1066.58	0.13
2015/10/21	10:06:00	1066.73	1066.87	1066.38	1066.38	0.17
2015/10/21	10:07:00	1066.55	1066.98	1066.28	1066.98	0.12
2015/10/21	10:08:00	1066.8	1067.18	1066.39	1066.39	0.19
2015/10/21	10:09:00	1066.76	1067.31	1066.41	1066.9	0.31
2015/10/21	10:10:00	1066.85	1067.47	1066.37	1067.33	0.21
2015/10/21	10:11:00	1067.16	1067.36	1066.61	1067.36	0.16
2015/10/21	10:12:00	1067.19	1067.55	1066.4	1067.13	0.16
2015/10/21	10:13:00	1067.41	1067.95	1066.86	1067.57	0.29
2015/10/21	10:14:00	1067.68	1068.01	1067.24	1067.27	0.48
2015/10/21	10:15:00	1067.39	1067.88	1066.7	1067.8	0.18
2015/10/21	10:16:00	1067.23	1068.12	1067.23	1068.05	0.15
2015/10/21	10:17:00	1067.61	1068.2	1067.31	1067.95	0.16
2015/10/21	10:18:00	1067.81	1068.43	1067.46	1067.46	0.27
2015/10/21	10:19:00	1067.95	1068.82	1067.63	1067.98	0.25
2015/10/21	10:20:00	1068.37	1068.37	1067.53	1068.17	0.17
2015/10/21	10:21:00	1068.06	1068.84	1067.93	1068.56	0.25
2015/10/21	10:22:00	1068.53	1068.53	1068.18	1068.28	0.14
2015/10/21	10:23:00	1068.08	1069.01	1067.97	1068.33	0.15
2015/10/21	10:24:00	1068.72	1068.72	1067.79	1068.52	0.16
2015/10/21	10:25:00	1068.19	1068.29	1067.78	1067.92	0.13
2015/10/21	10:26:00	1067.79	1068.4	1067.62	1068.37	0.13
2015/10/21	10:27:00	1068.37	1068.37	1067.66	1067.66	0.08
2015/10/21	10:28:00	1067.81	1068.3	1067.4	1067.83	0.07
2015/10/21	10:29:00	1067.64	1068.28	1067.42	1067.9	0.18
2015/10/21	10:30:00	1068.06	1068.23	1067.86	1068.23	0.15
2015/10/21	10:31:00	1067.92	1068.1	1066.88	1066.97	0.24
2015/10/21	10:32:00	1066.97	1067.97	1066.97	1067.22	0.31
2015/10/21	10:33:00	1067.38	1067.38	1066.77	1067.07	0.27
2015/10/21	10:34:00	1067.09	1067.4	1066.26	1066.78	0.33
2015/10/21	10:35:00	1066.65	1067.05	1066.43	1067.02	0.25
2015/10/21	10:36:00	1066.97	1066.97	1065.69	1066.09	0.19
2015/10/21	10:37:00	1065.89	1066.11	1065.59	1065.82	0.29
2015/10/21	10:38:00	1065.97	1066.42	1065.83	1065.83	0.49
2015/10/21	10:39:00	1066.1	1066.17	1065.28	1065.55	0.25
2015/10/21	10:40:00	1065.56	1065.97	1065.13	1065.54	0.36
2015/10/21	10:41:00	1065.09	1065.32	1064.84	1065.26	0.22
2015/10/21	10:42:00	1064.96	1065.13	1064.63	1065.09	0.19
2015/10/21	10:43:00	1064.85	1065.33	1064.51	1064.55	0.22
2015/10/21	10:44:00	1064.76	1065	1064.06	1064.21	0.37
2015/10/21	10:45:00	1064.77	1065.07	1064.35	1064.55	0.27
2015/10/21	10:46:00	1064.6	1065.04	1064.35	1064.43	0.28
2015/10/21	10:47:00	1064.55	1065.06	1064	1064.44	0.28
2015/10/21	10:48:00	1064.97	1065.22	1064.4	1064.52	0.27
2015/10/21	10:49:00	1064.96	1065.01	1064.47	1064.57	0.24
2015/10/21	10:50:00	1064.58	1065.26	1064.41	1064.62	0.26
2015/10/21	10:51:00	1064.65	1064.8	1064.32	1064.54	0.15
2015/10/21	10:52:00	1064.27	1064.82	1063.76	1063.95	0.21
2015/10/21	10:53:00	1064.26	1064.72	1063.82	1064.03	0.24
2015/10/21	10:54:00	1064.18	1064.98	1064.03	1064.85	0.18
2015/10/21	10:55:00	1064.27	1064.53	1063.9	1064.5	0.19
2015/10/21	10:56:00	1064.46	1064.77	1063.78	1064.77	0.16
2015/10/21	10:57:00	1064.33	1064.57	1063.98	1064.45	0.17
2015/10/21	10:58:00	1064.78	1064.78	1064	1064.54	0.11
2015/10/21	10:59:00	1064.6	1064.6	1063.45	1064.1	0.15
2015/10/21	11:00:00	1063.96	1064.78	1063.72	1063.72	0.26
2015/10/21	11:01:00	1063.87	1064.51	1063.78	1064.11	0.19
2015/10/21	11:02:00	1064.06	1064.6	1063.45	1064.12	0.37
2015/10/21	11:03:00	1063.89	1064.36	1063.27	1063.92	0.16
2015/10/21	11:04:00	1064.27	1065.2	1064.03	1064.41	0.25
2015/10/21	11:05:00	1064.28	1065	1063.71	1064.28	0.13
2015/10/21	11:06:00	1064.61	1064.85	1064.13	1064.5	0.14
2015/10/21	11:07:00	1064.43	1064.72	1064.02	1064.7	0.3
2015/10/21	11:08:00	1064.62	1065.53	1064.51	1064.62	0.21
2015/10/21	11:09:00	1065.23	1065.54	1064.74	1064.78	0.2
2015/10/21	11:10:00	1064.7	1064.7	1063.95	1064.59	0.17
2015/10/21	11:11:00	1065.21	1065.21	1064.39	1064.82	0.39
2015/10/21	11:12:00	1064.67	1064.89	1064.01	1064.89	0.39
2015/10/21	11:13:00	1064.91	1064.96	1064.22	1064.55	0.1
2015/10/21	11:14:00	1064.86	1064.87	1064.09	1064.09	0.23
2015/10/21	11:15:00	1064.01	1064.52	1063.7	1064.17	0.19
2015/10/21	11:16:00	1063.87	1064.54	1063.63	1063.93	0.12
2015/10/21	11:17:00	1063.78	1064.51	1063.78	1064.3	0.1
2015/10/21	11:18:00	1064.35	1064.92	1064.06	1064.31	0.13
2015/10/21	11:19:00	1064.22	1064.38	1063.68	1063.68	0.14
2015/10/21	11:20:00	1064.13	1064.47	1063.81	1064.47	0.11
2015/10/21	11:21:00	1064.03	1064.42	1063.88	1064.19	0.07
2015/10/21	11:22:00	1063.71	1064.73	1063.71	1064.59	0.13
2015/10/21	11:23:00	1064.8	1064.8	1064.16	1064.35	0.14
2015/10/21	11:24:00	1064.17	1064.81	1064.1	1064.36	0.18
2015/10/21	11:25:00	1064.69	1064.83	1063.93	1064.83	0.17
2015/10/21	11:26:00	1064.98	1065.16	1064.13	1064.82	0.09
2015/10/21	11:27:00	1064.18	1064.53	1063.88	1064.39	0.23
2015/10/21	11:28:00	1064.83	1064.83	1064.09	1064.41	0.1
2015/10/21	11:29:00	1064.48	1064.48	1063.69	1064.08	0.12
2015/10/21	11:30:00	1064.41	1064.98	1063.85	1064.65	0.08
2015/10/21	11:31:00	1064.42	1064.9	1064.14	1064.59	0.22
2015/10/21	11:32:00	1064.34	1064.34	1063.74	1064.17	0.19
2015/10/21	11:33:00	1064.09	1064.61	1063.95	1064.15	0.15
2015/10/21	11:34:00	1064.33	1064.49	1063.76	1063.98	0.12
2015/10/21	11:35:00	1064.27	1064.88	1063.9	1064.15	0.12
2015/10/21	11:36:00	1064.19	1064.4	1063.39	1063.87	0.16
2015/10/21	11:37:00	1064.06	1064.1	1063.58	1063.85	0.1
2015/10/21	11:38:00	1063.82	1064.95	1063.82	1064.52	0.1
2015/10/21	11:39:00	1064.54	1064.54	1063.57	1063.68	0.14
2015/10/21	11:40:00	1063.48	1064.66	1063.35	1064.66	0.24
2015/10/21	11:41:00	1064.24	1064.61	1063.79	1064.47	0.09
2015/10/21	11:42:00	1064.54	1064.8	1064.26	1064.41	0.24
2015/10/21	11:43:00	1064.41	1065.07	1063.78	1064.62	0.1
2015/10/21	11:44:00	1064.65	1065.12	1064.02	1065.11	0.32
2015/10/21	11:45:00	1065.08	1065.3	1064.42	1064.93	0.31
2015/10/21	11:46:00	1064.86	1065.54	1064.7	1064.91	0.19
2015/10/21	11:47:00	1064.84	1065.12	1064.33	1064.74	0.28
2015/10/21	11:48:00	1064.51	1065.59	1064.22	1064.92	0.22
2015/10/21	11:49:00	1064.92	1065.57	1064.68	1065.12	0.15
2015/10/21	11:50:00	1065.04	1065.4	1064.73	1065.23	0.18
2015/10/21	11:51:00	1065.24	1065.51	1064.95	1065.51	0.24
2015/10/21	11:52:00	1065.49	1065.7	1064.93	1065.7	0.28
2015/10/21	11:53:00	1065.54	1065.83	1064.98	1064.98	0.19
2015/10/21	11:54:00	1065.27	1065.61	1064.89	1065.24	0.09
2015/10/21	11:55:00	1065.46	1065.67	1064.58	1065.38	0.16
2015/10/21	11:56:00	1065.66	1066.04	1064.98	1065.49	0.08
2015/10/21	11:57:00	1065.32	1065.72	1064.61	1065.16	0.13
2015/10/21	11:58:00	1065.01	1065.08	1064.41	1064.87	0.44
2015/10/21	11:59:00	1064.46	1065.35	1064.43	1065.05	0.23
2015/10/21	12:00:00	1064.79	1065.51	1064.68	1064.9	0.1
2015/10/21	12:01:00	1065.2	1065.43	1064.73	1064.96	0.08
2015/10/21	12:02:00	1064.66	1065.63	1064.32	1065.46	0.15
2015/10/21	12:03:00	1064.83	1065.55	1064.17	1065.5	0.19
2015/10/21	12:04:00	1065.19	1065.52	1064.72	1065.52	0.09
2015/10/21	12:05:00	1065.46	1065.48	1064.41	1064.77	0.08
2015/10/21	12:06:00	1064.92	1065.27	1064.52	1065.11	0.13
2015/10/21	12:07:00	1064.98	1065.45	1064.2	1064.48	0.28
2015/10/21	12:08:00	1064.48	1064.93	1064.17	1064.59	0.12
2015/10/21	12:09:00	1064.85	1065.38	1064.02	1065.1	0.13
2015/10/21	12:10:00	1064.98	1065.25	1064.31	1065.02	0.12
2015/10/21	12:11:00	1064.73	1065.23	1064.25	1064.67	0.1
2015/10/21	12:12:00	1065.05	1065.17	1064.09	1064.72	0.12
2015/10/21	12:13:00	1064.89	1065.14	1064.37	1064.62	0.12
2015/10/21	12:14:00	1064.81	1064.82	1064.38	1064.38	0.17
2015/10/21	12:15:00	1064.05	1065.02	1064.05	1064.53	0.08
2015/10/21	12:16:00	1064.52	1064.86	1064.06	1064.86	0.07
2015/10/21	12:17:00	1064.78	1065.2	1064.42	1064.59	0.1
2015/10/21	12:18:00	1064.75	1065.23	1063.89	1064.82	0.17
2015/10/21	12:19:00	1064.72	1064.88	1064.38	1064.88	0.12
2015/10/21	12:20:00	1065.15	1065.15	1063.89	1064.69	0.16
2015/10/21	12:21:00	1064.63	1064.86	1064.17	1064.37	0.08
2015/10/21	12:22:00	1064.02	1065.01	1064.02	1064.31	0.1
2015/10/21	12:23:00	1064.29	1064.52	1064.01	1064.48	0.11
2015/10/21	12:24:00	1064.28	1064.88	1063.95	1064.41	0.1
2015/10/21	12:25:00	1064.18	1065.03	1064.16	1064.16	0.13
2015/10/21	12:26:00	1064.16	1064.69	1063.83	1064.69	0.17
2015/10/21	12:27:00	1064.17	1064.56	1064.13	1064.46	0.16
2015/10/21	12:28:00	1064.56	1064.82	1063.86	1064.58	0.15
2015/10/21	12:29:00	1064.3	1064.96	1063.78	1064.66	0.24
2015/10/21	12:30:00	1064.45	1064.45	1063.55	1064.03	0.12
2015/10/21	12:31:00	1064.03	1064.99	1063.76	1063.76	0.1
2015/10/21	12:32:00	1063.74	1064.75	1063.74	1064.23	0.12
2015/10/21	12:33:00	1064.37	1064.52	1064.07	1064.32	0.18
2015/10/21	12:34:00	1064.29	1064.55	1063.98	1064.55	0.13
2015/10/21	12:35:00	1064.28	1065.05	1063.85	1064.42	0.13
2015/10/21	12:36:00	1064.45	1064.93	1064.16	1064.39	0.15
2015/10/21	12:37:00	1063.92	1064.69	1063.74	1064.22	0.15
2015/10/21	12:38:00	1064.12	1065.32	1063.88	1064.48	0.25
2015/10/21	12:39:00	1064.61	1064.61	1064.08	1064.27	0.16
2015/10/21	12:40:00	1064.43	1064.87	1064.12	1064.54	0.29
2015/10/21	12:41:00	1064.36	1065.33	1064.23	1065.33	0.19
2015/10/21	12:42:00	1064.74	1065.14	1064.52	1064.66	0.31
2015/10/21	12:43:00	1064.8	1065.11	1064.46	1065.11	0.29
2015/10/21	12:44:00	1064.94	1065.44	1064.37	1064.98	0.28
2015/10/21	12:45:00	1065.12	1065.12	1064.12	1064.79	0.21
2015/10/21	12:46:00	1064.66	1065.07	1064.29	1064.6	0.39
2015/10/21	12:47:00	1064.66	1064.73	1063.82	1064.5	0.13
2015/10/21	12:48:00	1065.02	1065.33	1063.99	1065.17	0.14
2015/10/21	12:49:00	1065.25	1065.25	1063.7	1064.52	0.27
2015/10/21	12:50:00	1064.42	1064.77	1063.84	1064.31	0.18
2015/10/21	12:51:00	1063.98	1064.33	1063.77	1064.32	0.14
2015/10/21	12:52:00	1064.16	1064.75	1063.82	1063.82	0.1
2015/10/21	12:53:00	1063.88	1064.76	1063.88	1064.51	0.11
2015/10/21	12:54:00	1063.96	1065.23	1063.96	1064.52	0.14
2015/10/21	12:55:00	1064.25	1064.53	1063.96	1064.24	0.19
2015/10/21	12:56:00	1064.55	1065.25	1064.31	1064.76	0.12
2015/10/21	12:57:00	1064.01	1064.63	1063.87	1064.42	0.15
2015/10/21	12:58:00	1065.03	1065.03	1063.81	1064.2	0.16
2015/10/21	12:59:00	1064.3	1064.82	1064.2	1064.41	0.19
2015/10/21	13:00:00	1064.4	1065.36	1064.03	1064.6	0.18
2015/10/21	13:01:00	1064.54	1064.95	1064.01	1064.95	0.17
2015/10/21	13:02:00	1064.75	1065.01	1064.33	1064.61	0.24
2015/10/21	13:03:00	1064.78	1064.99	1064.12	1064.99	0.24
2015/10/21	13:04:00	1064.75	1064.98	1063.91	1064.84	0.25
2015/10/21	13:05:00	1064.55	1064.89	1064.07	1064.78	0.14
2015/10/21	13:06:00	1064.4	1064.82	1064.34	1064.54	0.16
2015/10/21	13:07:00	1064.66	1065.11	1064.45	1064.45	0.25
2015/10/21	13:08:00	1064.45	1065.32	1064.45	1065.32	0.28
2015/10/21	13:09:00	1065.12	1065.15	1064.65	1064.78	0.31
2015/10/21	13:10:00	1064.91	1066.18	1064.75	1066.18	0.62
2015/10/21	13:11:00	1065.34	1066.41	1065.34	1065.6	0.23
2015/10/21	13:12:00	1065.92	1066.12	1065.33	1065.5	0.19
2015/10/21	13:13:00	1065.5	1065.93	1065.05	1065.59	0.41
2015/10/21	13:14:00	1065.4	1065.93	1065.06	1065.08	0.14
2015/10/21	13:15:00	1065.73	1065.73	1064.98	1064.98	0.25
2015/10/21	13:16:00	1065.16	1065.54	1064.84	1065.27	0.22
2015/10/21	13:17:00	1065.16	1065.16	1064.45	1064.78	0.21
2015/10/21	13:18:00	1064.55	1065.25	1064.27	1065.25	0.25
2015/10/21	13:19:00	1065.14	1065.14	1064.53	1064.65	0.2
2015/10/21	13:20:00	1064.14	1065.5	1064.14	1064.67	0.22
2015/10/21	13:21:00	1064.47	1065.12	1064.21	1064.35	0.33
2015/10/21	13:22:00	1064.12	1064.76	1063.94	1063.94	0.37
2015/10/21	13:23:00	1064.08	1064.52	1063.32	1063.84	0.29
2015/10/21	13:24:00	1063.49	1063.77	1062.96	1063.56	0.24
2015/10/21	13:25:00	1064.08	1064.08	1064.08	1064.08	0.01
2015/10/21	13:26:00	1064.08	1064.08	1064.08	1064.08	0
2015/10/21	13:27:00	1064.08	1064.08	1064.08	1064.08	0
2015/10/21	13:28:00	1064.08	1064.08	1064.08	1064.08	0
2015/10/21	13:29:00	1064.08	1064.08	1063.18	1063.18	3.34
2015/10/22	09:00:00	1061.93	1062.43	1061.56	1061.56	0.78
2015/10/22	09:01:00	1061.6	1062.01	1061.08	1061.87	0.19
2015/10/22	09:02:00	1061.87	1061.87	1060.93	1061.49	0.14
2015/10/22	09:03:00	1061.21	1061.46	1060.7	1060.7	0.36
2015/10/22	09:04:00	1061.48	1062.06	1060.69	1061.59	0.16
2015/10/22	09:05:00	1061.5	1062.08	1061.04	1062.07	0.11
2015/10/22	09:06:00	1061.65	1062.19	1061.24	1061.64	0.14
2015/10/22	09:07:00	1061.69	1062.5	1061.69	1062.06	0.17
2015/10/22	09:08:00	1061.98	1062.49	1061.71	1062.38	0.14
2015/10/22	09:09:00	1062.16	1062.68	1061.86	1062.34	0.11
2015/10/22	09:10:00	1061.85	1061.99	1061.39	1061.8	0.14
2015/10/22	09:11:00	1061.99	1062.36	1061.77	1061.77	0.14
2015/10/22	09:12:00	1062.15	1062.52	1061.92	1062.29	0.08
2015/10/22	09:13:00	1062.33	1062.87	1062.22	1062.56	0.25
2015/10/22	09:14:00	1062.71	1063.02	1062.13	1062.82	0.21
2015/10/22	09:15:00	1062.62	1063.14	1062.45	1062.87	0.14
2015/10/22	09:16:00	1063.02	1063.27	1062.23	1062.82	0.14
2015/10/22	09:17:00	1062.65	1063.7	1062.65	1063.7	0.27
2015/10/22	09:18:00	1063.98	1064.2	1063.62	1064.16	0.21
2015/10/22	09:19:00	1063.9	1064.47	1063.76	1063.76	0.16
2015/10/22	09:20:00	1063.79	1064.99	1063.79	1064.99	0.12
2015/10/22	09:21:00	1064.69	1064.9	1064.07	1064.53	0.18
2015/10/22	09:22:00	1064.54	1064.58	1063.96	1064.51	0.08
2015/10/22	09:23:00	1064.28	1064.8	1063.86	1064.49	0.09
2015/10/22	09:24:00	1063.87	1064.63	1063.79	1063.79	0.09
2015/10/22	09:25:00	1064.53	1064.54	1063.63	1064.51	0.09
2015/10/22	09:26:00	1064.35	1064.35	1063.44	1063.44	0.3
2015/10/22	09:27:00	1063.93	1064.12	1062.9	1063.33	0.33
2015/10/22	09:28:00	1063.41	1063.41	1062.48	1062.48	0.15
2015/10/22	09:29:00	1062.38	1063.11	1062.38	1063.07	0.17
2015/10/22	09:30:00	1063.11	1063.14	1062.62	1062.88	0.15
2015/10/22	09:31:00	1062.69	1063.18	1062.27	1062.62	0.15
2015/10/22	09:32:00	1062.36	1062.84	1062.17	1062.81	0.1
2015/10/22	09:33:00	1062.83	1062.88	1062.41	1062.41	0.08
2015/10/22	09:34:00	1062.49	1062.87	1061.65	1062.2	0.07
2015/10/22	09:35:00	1062.25	1062.92	1062.15	1062.92	0.12
2015/10/22	09:36:00	1063.09	1063.3	1062.23	1062.27	0.07
2015/10/22	09:37:00	1062.27	1063.17	1062.27	1062.41	0.1
2015/10/22	09:38:00	1062.3	1062.9	1061.92	1062.68	0.09
2015/10/22	09:39:00	1062.43	1063.01	1062.43	1062.98	0.13
2015/10/22	09:40:00	1063.03	1063.03	1062.32	1062.62	0.12
2015/10/22	09:41:00	1062.36	1062.63	1061.9	1062.57	0.33
2015/10/22	09:42:00	1062.4	1062.4	1061.85	1062.37	0.11
2015/10/22	09:43:00	1062.36	1062.87	1061.61	1062.04	0.1
2015/10/22	09:44:00	1062.38	1062.74	1061.83	1061.83	0.13
2015/10/22	09:45:00	1061.97	1062.42	1061.92	1061.92	0.09
2015/10/22	09:46:00	1062.13	1062.54	1061.91	1062.06	0.24
2015/10/22	09:47:00	1061.78	1062.25	1061.41	1062.25	0.08
2015/10/22	09:48:00	1061.96	1062.16	1061.37	1061.6	0.1
2015/10/22	09:49:00	1061.34	1062.05	1061.34	1061.5	0.09
2015/10/22	09:50:00	1061.5	1062.04	1060.98	1061.85	0.14
2015/10/22	09:51:00	1061.71	1061.84	1061.28	1061.37	0.12
2015/10/22	09:52:00	1061.61	1062.05	1061.4	1061.41	0.15
2015/10/22	09:53:00	1061.2	1061.89	1061.01	1061.01	0.08
2015/10/22	09:54:00	1061.06	1062.18	1060.78	1062.18	0.12
2015/10/22	09:55:00	1062.06	1062.06	1061.1	1061.68	0.15
2015/10/22	09:56:00	1061.68	1061.84	1061.2	1061.27	0.07
2015/10/22	09:57:00	1061.53	1061.66	1061.18	1061.25	0.12
2015/10/22	09:58:00	1061.03	1061.08	1060.69	1061.08	0.07
2015/10/22	09:59:00	1060.74	1061.32	1060.67	1061.16	0.31
2015/10/22	10:00:00	1060.89	1061.43	1060.7	1061.22	0.14
2015/10/22	10:01:00	1061.11	1061.28	1060.47	1060.96	0.09
2015/10/22	10:02:00	1060.82	1061.31	1060.69	1060.94	0.13
2015/10/22	10:03:00	1061.14	1061.58	1061	1061.08	0.15
2015/10/22	10:04:00	1060.86	1060.87	1060.26	1060.26	0.09
2015/10/22	10:05:00	1060.85	1061.04	1060.2	1060.41	0.05
2015/10/22	10:06:00	1060.22	1061.17	1060.19	1060.19	0.13
2015/10/22	10:07:00	1060.44	1060.91	1060.23	1060.36	0.18
2015/10/22	10:08:00	1060.55	1060.83	1060.03	1060.38	0.17
2015/10/22	10:09:00	1060.57	1060.67	1060.09	1060.63	0.06
2015/10/22	10:10:00	1060.38	1060.75	1059.88	1060.25	0.09
2015/10/22	10:11:00	1060.22	1060.82	1060.1	1060.81	0.09
2015/10/22	10:12:00	1060.86	1060.91	1060.31	1060.65	0.09
2015/10/22	10:13:00	1060.82	1060.93	1060.33	1060.69	0.09
2015/10/22	10:14:00	1060.58	1061	1060.35	1060.75	0.17
2015/10/22	10:15:00	1060.75	1060.85	1060.06	1060.4	0.21
2015/10/22	10:16:00	1060.33	1061.31	1059.89	1059.89	0.17
2015/10/22	10:17:00	1060.16	1061.43	1060.01	1060.7	0.1
2015/10/22	10:18:00	1061.01	1061.34	1060.57	1060.84	0.11
2015/10/22	10:19:00	1061.09	1061.45	1060.65	1061.45	0.04
2015/10/22	10:20:00	1061.69	1062.73	1061.41	1062.73	0.65
2015/10/22	10:21:00	1062.94	1063.76	1062.61	1063.25	0.38
2015/10/22	10:22:00	1063.29	1063.49	1063.14	1063.2	0.18
2015/10/22	10:23:00	1063.26	1063.67	1062.81	1063.67	0.11
2015/10/22	10:24:00	1063.2	1064.34	1063.2	1063.75	0.45
2015/10/22	10:25:00	1064.16	1064.16	1063.22	1063.67	0.19
2015/10/22	10:26:00	1063.56	1064.12	1063.23	1063.62	0.13
2015/10/22	10:27:00	1063.76	1064.06	1063.45	1063.45	0.13
2015/10/22	10:28:00	1062.94	1063.85	1062.94	1063.76	0.06
2015/10/22	10:29:00	1063.62	1064.06	1063.03	1064.06	0.07
2015/10/22	10:30:00	1063.76	1063.79	1062.91	1063.79	0.28
2015/10/22	10:31:00	1063.64	1063.79	1063.05	1063.05	0.17
2015/10/22	10:32:00	1063.03	1063.82	1062.76	1063	0.13
2015/10/22	10:33:00	1062.98	1063.07	1062.28	1063.07	0.08
2015/10/22	10:34:00	1062.91	1063.24	1062.42	1062.72	0.09
2015/10/22	10:35:00	1062.69	1062.94	1062.41	1062.72	0.08
2015/10/22	10:36:00	1062.73	1062.8	1062.11	1062.49	0.34
2015/10/22	10:37:00	1062.37	1062.4	1061.72	1061.72	0.22
2015/10/22	10:38:00	1062.04	1062.07	1061.56	1061.56	0.15
2015/10/22	10:39:00	1061.86	1061.86	1061.42	1061.52	0.04
2015/10/22	10:40:00	1061.36	1062.84	1061.36	1062.84	0.08
2015/10/22	10:41:00	1062.1	1062.6	1061.83	1061.83	0.09
2015/10/22	10:42:00	1062.14	1062.83	1061.61	1061.79	0.1
2015/10/22	10:43:00	1062.96	1063.11	1062.17	1062.52	0.09
2015/10/22	10:44:00	1062.03	1062.65	1061.45	1061.94	0.06
2015/10/22	10:45:00	1062.03	1062.11	1061.53	1062.11	0.27
2015/10/22	10:46:00	1061.81	1062.5	1061.62	1062.18	0.11
2015/10/22	10:47:00	1062.25	1063.24	1062.25	1062.54	0.19
2015/10/22	10:48:00	1062.65	1062.84	1062.23	1062.39	0.1
2015/10/22	10:49:00	1062.57	1062.97	1061.91	1062.77	0.22
2015/10/22	10:50:00	1062.62	1063.07	1062.3	1062.51	0.1
2015/10/22	10:51:00	1062.77	1063.1	1061.82	1061.99	0.07
2015/10/22	10:52:00	1062.3	1062.62	1062.14	1062.51	0.25
2015/10/22	10:53:00	1062.8	1063.08	1062.27	1062.42	0.05
2015/10/22	10:54:00	1062.4	1062.55	1061.52	1061.76	0.1
2015/10/22	10:55:00	1061.62	1062.68	1061.6	1062.28	0.08
2015/10/22	10:56:00	1062.16	1062.26	1061.6	1062.06	0.12
2015/10/22	10:57:00	1061.74	1062.15	1061.4	1061.75	0.12
2015/10/22	10:58:00	1061.71	1062.15	1061.32	1061.36	0.14
2015/10/22	10:59:00	1061.66	1061.98	1061.19	1061.43	0.06
2015/10/22	11:00:00	1061.5	1062.16	1060.96	1061.31	0.07
2015/10/22	11:01:00	1061.53	1061.92	1061.46	1061.92	0.06
2015/10/22	11:02:00	1061.4	1061.4	1060.78	1061.03	0.08
2015/10/22	11:03:00	1061.13	1062.19	1061.13	1061.52	0.05
2015/10/22	11:04:00	1061.13	1061.69	1060.92	1060.92	0.06
2015/10/22	11:05:00	1060.92	1061.34	1060.78	1060.8	0.04
2015/10/22	11:06:00	1061.55	1061.55	1060.85	1061.25	0.05
2015/10/22	11:07:00	1061.7	1061.7	1060.75	1061.02	0.15
2015/10/22	11:08:00	1061.36	1061.36	1060.74	1061.25	0.24
2015/10/22	11:09:00	1060.83	1061.61	1060.61	1061.09	0.07
2015/10/22	11:10:00	1060.95	1061.02	1060.47	1060.73	0.08
2015/10/22	11:11:00	1061.01	1061.82	1060.75	1061.51	0.06
2015/10/22	11:12:00	1061.38	1061.38	1060.44	1061.01	0.05
2015/10/22	11:13:00	1061.01	1061.44	1060.57	1060.81	0.11
2015/10/22	11:14:00	1060.44	1061.55	1060.44	1060.95	0.08
2015/10/22	11:15:00	1060.94	1060.94	1060.28	1060.75	0.14
2015/10/22	11:16:00	1060.61	1061.22	1060.32	1060.32	0.1
2015/10/22	11:17:00	1060.22	1060.8	1060.19	1060.72	0.07
2015/10/22	11:18:00	1060.87	1061.23	1060.68	1060.82	0.07
2015/10/22	11:19:00	1061.27	1061.76	1060.69	1061.19	0.09
2015/10/22	11:20:00	1060.73	1061.36	1060.4	1060.4	0.07
2015/10/22	11:21:00	1060.25	1061.11	1060.25	1060.55	0.04
2015/10/22	11:22:00	1060.74	1061	1060.34	1060.81	0.07
2015/10/22	11:23:00	1060.81	1061.01	1060.51	1061.01	0.13
2015/10/22	11:24:00	1060.84	1061.15	1060.53	1060.81	0.07
2015/10/22	11:25:00	1061.23	1061.23	1060.37	1060.84	0.23
2015/10/22	11:26:00	1060.69	1060.91	1060.21	1060.35	0.06
2015/10/22	11:27:00	1060.51	1060.56	1060.12	1060.12	0.08
2015/10/22	11:28:00	1060.41	1060.7	1060.04	1060.09	0.1
2015/10/22	11:29:00	1060.47	1060.84	1060.2	1060.69	0.12
2015/10/22	11:30:00	1060.8	1060.99	1060.09	1060.69	0.14
2015/10/22	11:31:00	1060.75	1061.2	1060.59	1060.63	0.07
2015/10/22	11:32:00	1060.64	1061	1060.32	1060.44	0.5
2015/10/22	11:33:00	1060.02	1061.63	1060.02	1060.9	0.09
2015/10/22	11:34:00	1061.01	1061.08	1060.14	1060.35	0.07
2015/10/22	11:35:00	1060.39	1060.95	1060.08	1060.47	0.09
2015/10/22	11:36:00	1060.62	1060.79	1060.27	1060.34	0.06
2015/10/22	11:37:00	1060.49	1060.97	1060.45	1060.82	0.06
2015/10/22	11:38:00	1061.08	1061.08	1060.31	1061.07	0.15
2015/10/22	11:39:00	1061.07	1061.19	1060.26	1061.04	0.06
2015/10/22	11:40:00	1060.72	1061.03	1060.44	1060.86	0.1
2015/10/22	11:41:00	1060.71	1061.45	1060.71	1061.15	0.04
2015/10/22	11:42:00	1060.58	1061.35	1060.57	1061.31	0.13
2015/10/22	11:43:00	1061.46	1061.46	1060.7	1060.7	0.13
2015/10/22	11:44:00	1060.97	1061.46	1060.97	1061.35	0.08
2015/10/22	11:45:00	1061.37	1061.63	1060.85	1060.85	0.07
2015/10/22	11:46:00	1061.15	1061.6	1060.63	1060.88	0.06
2015/10/22	11:47:00	1060.62	1061.13	1060.57	1061.04	0.1
2015/10/22	11:48:00	1061.16	1061.17	1060.58	1060.87	0.06
2015/10/22	11:49:00	1060.87	1061.38	1060.66	1060.66	0.13
2015/10/22	11:50:00	1060.96	1061.16	1060.57	1061.16	0.06
2015/10/22	11:51:00	1061.11	1061.46	1060.53	1061.37	0.07
2015/10/22	11:52:00	1061.7	1061.7	1061	1061.12	0.19
2015/10/22	11:53:00	1061.39	1061.39	1060.65	1061.24	0.11
2015/10/22	11:54:00	1061.22	1061.63	1060.91	1061.6	0.26
2015/10/22	11:55:00	1061.42	1061.5	1061.18	1061.18	0.12
2015/10/22	11:56:00	1061.2	1061.74	1060.89	1061.21	0.1
2015/10/22	11:57:00	1061.39	1061.51	1060.66	1060.7	0.06
2015/10/22	11:58:00	1060.88	1061.37	1060.88	1061.07	0.08
2015/10/22	11:59:00	1061.02	1061.44	1060.74	1060.95	0.07
2015/10/22	12:00:00	1060.95	1060.99	1060.46	1060.54	0.07
2015/10/22	12:01:00	1060.7	1060.96	1060.67	1060.67	0.03
2015/10/22	12:02:00	1060.69	1060.94	1060.43	1060.72	0.12
2015/10/22	12:03:00	1060.57	1061.24	1060.47	1060.47	0.11
2015/10/22	12:04:00	1060.45	1061.39	1060.45	1061.39	0.12
2015/10/22	12:05:00	1061.02	1061.58	1060.66	1061.58	0.07
2015/10/22	12:06:00	1061.32	1061.63	1061.05	1061.05	0.11
2015/10/22	12:07:00	1061.03	1061.42	1060.66	1060.85	0.24
2015/10/22	12:08:00	1060.98	1061.06	1060.35	1060.56	0.12
2015/10/22	12:09:00	1060.56	1061.21	1060.56	1060.84	0.16
2015/10/22	12:10:00	1060.85	1060.85	1060.19	1060.39	0.09
2015/10/22	12:11:00	1060.51	1061.09	1060.34	1060.81	0.08
2015/10/22	12:12:00	1060.62	1061.38	1060.32	1060.89	0.07
2015/10/22	12:13:00	1061.06	1061.06	1060.44	1060.48	0.05
2015/10/22	12:14:00	1061.12	1061.17	1060.43	1060.43	0.07
2015/10/22	12:15:00	1060.57	1060.85	1060.21	1060.79	0.05
2015/10/22	12:16:00	1060.89	1061.06	1059.9	1060.09	0.1
2015/10/22	12:17:00	1060.74	1061.24	1060.59	1060.97	0.08
2015/10/22	12:18:00	1060.86	1061	1060.25	1060.93	0.06
2015/10/22	12:19:00	1061.02	1061.38	1060.59	1061.15	0.15
2015/10/22	12:20:00	1060.57	1060.93	1060.34	1060.73	0.16
2015/10/22	12:21:00	1060.76	1061.7	1060.76	1061.23	0.11
2015/10/22	12:22:00	1061.32	1061.57	1060.86	1060.89	0.1
2015/10/22	12:23:00	1061.02	1061.38	1060.62	1060.79	0.09
2015/10/22	12:24:00	1060.96	1061.4	1060.7	1061.26	0.12
2015/10/22	12:25:00	1061.25	1061.52	1060.74	1061.46	0.05
2015/10/22	12:26:00	1061.14	1061.5	1060.8	1061.5	0.12
2015/10/22	12:27:00	1061.18	1061.25	1060.67	1061.25	0.12
2015/10/22	12:28:00	1061.1	1061.53	1060.67	1061.03	0.06
2015/10/22	12:29:00	1061.38	1061.7	1060.74	1061.11	0.08
2015/10/22	12:30:00	1060.99	1061.09	1060.51	1060.51	0.07
2015/10/22	12:31:00	1061.26	1061.44	1060.56	1060.88	0.12
2015/10/22	12:32:00	1060.97	1061.29	1060.7	1060.85	0.06
2015/10/22	12:33:00	1060.96	1061.4	1060.55	1061.09	0.07
2015/10/22	12:34:00	1061.2	1061.45	1060.86	1060.86	0.1
2015/10/22	12:35:00	1061.15	1061.36	1060.7	1061.11	0.11
2015/10/22	12:36:00	1061.33	1062.1	1061.1	1061.54	0.13
2015/10/22	12:37:00	1061.48	1061.88	1061.26	1061.26	0.31
2015/10/22	12:38:00	1061.28	1061.68	1061.12	1061.52	0.08
2015/10/22	12:39:00	1061.71	1062.26	1061.71	1061.75	0.17
2015/10/22	12:40:00	1062.05	1062.05	1061.13	1061.13	0.1
2015/10/22	12:41:00	1061.63	1061.97	1061.3	1061.8	0.09
2015/10/22	12:42:00	1062.25	1062.25	1061.22	1061.72	0.1
2015/10/22	12:43:00	1061.9	1062	1061.13	1061.8	0.18
2015/10/22	12:44:00	1061.42	1062.18	1061.42	1061.98	0.12
2015/10/22	12:45:00	1061.95	1061.95	1061.5	1061.94	0.05
2015/10/22	12:46:00	1062.01	1062.01	1061.53	1061.65	0.08
2015/10/22	12:47:00	1062.01	1062.12	1061.58	1062.09	0.12
2015/10/22	12:48:00	1061.87	1062.26	1061.7	1061.7	0.08
2015/10/22	12:49:00	1061.85	1062.63	1061.85	1062.19	0.07
2015/10/22	12:50:00	1062.14	1062.64	1061.92	1062.5	0.13
2015/10/22	12:51:00	1062.26	1062.42	1061.32	1061.42	0.37
2015/10/22	12:52:00	1061.77	1062.25	1061.66	1061.96	0.12
2015/10/22	12:53:00	1062.08	1062.44	1061.73	1062.05	0.13
2015/10/22	12:54:00	1061.89	1062.06	1061.33	1061.96	0.16
2015/10/22	12:55:00	1061.68	1061.69	1060.92	1060.92	0.17
2015/10/22	12:56:00	1061.09	1062.65	1061.09	1062.65	0.15
2015/10/22	12:57:00	1062.64	1062.64	1061.73	1061.9	0.08
2015/10/22	12:58:00	1062.19	1062.43	1061.76	1061.91	0.11
2015/10/22	12:59:00	1061.9	1062.43	1061.74	1062.17	0.09
2015/10/22	13:00:00	1062.28	1062.64	1062.15	1062.56	0.32
2015/10/22	13:01:00	1062.58	1062.9	1062.15	1062.9	0.18
2015/10/22	13:02:00	1063.05	1063.4	1062.64	1063.4	0.19
2015/10/22	13:03:00	1062.78	1063.24	1062.62	1062.62	0.18
2015/10/22	13:04:00	1062.97	1063.17	1062.18	1062.46	0.09
2015/10/22	13:05:00	1063.03	1063.3	1062.1	1062.56	0.14
2015/10/22	13:06:00	1062.76	1063.44	1062.76	1062.91	0.13
2015/10/22	13:07:00	1063.04	1063.41	1062.7	1063.36	0.12
2015/10/22	13:08:00	1063.01	1063.16	1062.3	1062.76	0.13
2015/10/22	13:09:00	1062.47	1062.91	1062.2	1062.59	0.14
2015/10/22	13:10:00	1062.85	1062.99	1062.28	1062.67	0.2
2015/10/22	13:11:00	1062.65	1063.02	1062.12	1062.58	0.18
2015/10/22	13:12:00	1062.84	1063.01	1062.39	1063.01	0.14
2015/10/22	13:13:00	1063.12	1063.22	1062.53	1062.53	0.15
2015/10/22	13:14:00	1062.92	1063.22	1062.29	1062.99	0.23
2015/10/22	13:15:00	1063.13	1063.4	1062.59	1063.3	0.19
2015/10/22	13:16:00	1063.26	1063.26	1062.42	1063.11	0.1
2015/10/22	13:17:00	1063.35	1063.63	1062.8	1062.88	0.16
2015/10/22	13:18:00	1062.93	1063.36	1062.58	1062.58	0.22
2015/10/22	13:19:00	1062.42	1063.25	1062.42	1062.51	0.2
2015/10/22	13:20:00	1063.12	1063.12	1062.14	1062.5	0.26
2015/10/22	13:21:00	1062.45	1063.22	1062.3	1062.65	0.21
2015/10/22	13:22:00	1062.62	1062.78	1061.74	1062.35	0.2
2015/10/22	13:23:00	1062.11	1063.37	1062.11	1063.37	0.15
2015/10/22	13:24:00	1062.77	1063.24	1062.05	1063.19	0.26
2015/10/22	13:25:00	1063.37	1063.37	1063.37	1063.37	0.01
2015/10/22	13:26:00	1063.37	1063.37	1063.37	1063.37	0
2015/10/22	13:27:00	1063.37	1063.37	1063.37	1063.37	0
2015/10/22	13:28:00	1063.37	1063.37	1063.37	1063.37	0
2015/10/22	13:29:00	1063.37	1063.37	1063.36	1063.36	3.56
2015/10/23	09:00:00	1068.89	1074.88	1068.89	1074.72	3.12
2015/10/23	09:01:00	1074.65	1075.42	1074.19	1074.26	0.72
2015/10/23	09:02:00	1073.97	1074.52	1073.3	1073.9	0.54
2015/10/23	09:03:00	1073.7	1073.7	1072.42	1072.73	0.31
2015/10/23	09:04:00	1072.42	1073.01	1071.68	1071.73	0.44
2015/10/23	09:05:00	1071.73	1071.87	1070.63	1071.3	0.28
2015/10/23	09:06:00	1071.22	1072.61	1071.15	1072.51	0.55
2015/10/23	09:07:00	1073.08	1073.1	1072.54	1073.1	0.34
2015/10/23	09:08:00	1073.12	1073.46	1072.13	1073.46	0.26
2015/10/23	09:09:00	1073.33	1073.79	1072.58	1073.38	0.67
2015/10/23	09:10:00	1073.8	1075.1	1073.8	1074.87	0.81
2015/10/23	09:11:00	1074.89	1076.08	1074.89	1075.54	1.01
2015/10/23	09:12:00	1075.96	1076.15	1075.03	1075.03	0.56
2015/10/23	09:13:00	1075.53	1075.82	1074.25	1074.25	0.39
2015/10/23	09:14:00	1074.44	1075.28	1073.93	1074.34	0.41
2015/10/23	09:15:00	1074.12	1074.76	1073.78	1074.2	0.34
2015/10/23	09:16:00	1074.61	1074.63	1073.82	1074.2	0.29
2015/10/23	09:17:00	1074.27	1074.39	1073.73	1074.07	0.3
2015/10/23	09:18:00	1074.28	1074.28	1073.39	1073.51	0.51
2015/10/23	09:19:00	1073.75	1074.51	1073.48	1074.05	0.44
2015/10/23	09:20:00	1074.34	1074.34	1073.57	1073.66	0.23
2015/10/23	09:21:00	1073.64	1073.82	1073.08	1073.73	0.4
2015/10/23	09:22:00	1073.78	1074	1073.34	1073.49	0.24
2015/10/23	09:23:00	1073.13	1073.67	1073.05	1073.26	0.3
2015/10/23	09:24:00	1073.13	1074.07	1073.13	1073.15	0.23
2015/10/23	09:25:00	1073.08	1073.92	1073.07	1073.61	0.26
2015/10/23	09:26:00	1073.77	1074.39	1073.47	1073.47	0.57
2015/10/23	09:27:00	1074.21	1074.86	1073.84	1074.11	0.42
2015/10/23	09:28:00	1074.14	1074.72	1074.11	1074.22	0.32
2015/10/23	09:29:00	1073.95	1074.54	1073.46	1074.54	0.25
2015/10/23	09:30:00	1073.79	1074.61	1073.73	1074.52	0.3
2015/10/23	09:31:00	1074.68	1074.77	1073.95	1074.19	0.41
2015/10/23	09:32:00	1074	1074.56	1073.45	1073.63	0.24
2015/10/23	09:33:00	1074.19	1074.77	1073.18	1074.48	0.28
2015/10/23	09:34:00	1074.23	1074.23	1073.22	1073.92	0.36
2015/10/23	09:35:00	1073.96	1074.18	1073.36	1073.36	0.3
2015/10/23	09:36:00	1073.41	1073.89	1073.03	1073.8	0.56
2015/10/23	09:37:00	1073.93	1074.36	1073.41	1074.13	0.27
2015/10/23	09:38:00	1073.76	1074.27	1073.31	1073.59	0.38
2015/10/23	09:39:00	1073.84	1073.85	1072.89	1073.29	0.2
2015/10/23	09:40:00	1073.39	1073.63	1073.2	1073.36	0.26
2015/10/23	09:41:00	1072.88	1073.23	1071.93	1071.93	0.49
2015/10/23	09:42:00	1071.98	1072.5	1071.98	1072.07	0.26
2015/10/23	09:43:00	1071.88	1072.6	1071.87	1071.87	0.26
2015/10/23	09:44:00	1072.17	1072.22	1071.44	1072.14	0.32
2015/10/23	09:45:00	1072.26	1072.45	1071.82	1071.95	0.44
2015/10/23	09:46:00	1071.63	1071.83	1071.37	1071.62	0.27
2015/10/23	09:47:00	1071.75	1071.94	1070.87	1071.39	0.14
2015/10/23	09:48:00	1071.29	1071.79	1071.01	1071.75	0.17
2015/10/23	09:49:00	1071.66	1072.01	1071.43	1071.89	0.12
2015/10/23	09:50:00	1072.24	1072.41	1071.66	1072.41	0.2
2015/10/23	09:51:00	1072.39	1072.6	1071.93	1072.59	0.17
2015/10/23	09:52:00	1072.41	1072.41	1071.5	1071.65	0.22
2015/10/23	09:53:00	1071.9	1072.4	1071.67	1072.4	0.27
2015/10/23	09:54:00	1072.58	1072.87	1071.83	1072.29	0.15
2015/10/23	09:55:00	1072.35	1072.84	1072.21	1072.44	0.22
2015/10/23	09:56:00	1072.46	1072.99	1072.26	1072.77	0.14
2015/10/23	09:57:00	1072.74	1072.93	1071.85	1072.01	0.15
2015/10/23	09:58:00	1072.41	1072.74	1072.01	1072.15	0.21
2015/10/23	09:59:00	1072.33	1072.73	1072.07	1072.66	0.22
2015/10/23	10:00:00	1072.86	1072.86	1072.31	1072.7	0.42
2015/10/23	10:01:00	1072.3	1073.14	1072.3	1072.81	0.22
2015/10/23	10:02:00	1072.93	1072.93	1071.96	1072.86	0.21
2015/10/23	10:03:00	1072.72	1072.75	1072.31	1072.47	0.25
2015/10/23	10:04:00	1072.51	1072.95	1072.41	1072.64	0.23
2015/10/23	10:05:00	1072.55	1072.8	1072.33	1072.49	0.18
2015/10/23	10:06:00	1072.98	1073.27	1072.38	1072.5	0.15
2015/10/23	10:07:00	1073.01	1073.31	1072.19	1072.81	0.28
2015/10/23	10:08:00	1073.37	1073.37	1072.55	1073.18	0.19
2015/10/23	10:09:00	1073.12	1073.25	1072.46	1072.9	0.11
2015/10/23	10:10:00	1072.73	1073.17	1072.19	1073.01	0.14
2015/10/23	10:11:00	1072.47	1073.28	1072.47	1073.13	0.11
2015/10/23	10:12:00	1072.73	1073.28	1072.4	1072.91	0.12
2015/10/23	10:13:00	1072.51	1073.38	1072.51	1073.11	0.11
2015/10/23	10:14:00	1073.05	1073.76	1072.7	1072.7	0.09
2015/10/23	10:15:00	1072.47	1073.33	1072.47	1072.72	0.07
2015/10/23	10:16:00	1073.17	1073.73	1073.03	1073.4	0.1
2015/10/23	10:17:00	1073.35	1073.62	1072.81	1073.03	0.11
2015/10/23	10:18:00	1073.34	1073.43	1072.86	1073.28	0.45
2015/10/23	10:19:00	1073.51	1074.47	1072.72	1074.47	0.41
2015/10/23	10:20:00	1074.47	1074.79	1073.73	1074.6	0.37
2015/10/23	10:21:00	1074.35	1074.7	1073.68	1074.08	0.41
2015/10/23	10:22:00	1074.39	1074.92	1074.09	1074.38	0.28
2015/10/23	10:23:00	1074.21	1075.05	1073.94	1073.94	0.17
2015/10/23	10:24:00	1073.62	1074.85	1073.62	1074.23	0.27
2015/10/23	10:25:00	1074.39	1074.68	1073.57	1074.23	0.3
2015/10/23	10:26:00	1074.45	1074.45	1073.73	1074.21	0.11
2015/10/23	10:27:00	1074.06	1074.2	1073.51	1074.14	0.1
2015/10/23	10:28:00	1074.16	1074.48	1073.65	1073.82	0.21
2015/10/23	10:29:00	1074.05	1074.58	1073.31	1074.58	0.18
2015/10/23	10:30:00	1073.81	1074.44	1073.52	1073.58	0.17
2015/10/23	10:31:00	1073.93	1074.45	1073.74	1074.1	0.12
2015/10/23	10:32:00	1073.91	1074.48	1073.57	1074.13	0.11
2015/10/23	10:33:00	1074.21	1074.43	1073.09	1073.86	0.16
2015/10/23	10:34:00	1073.73	1074.33	1073.07	1074.33	0.17
2015/10/23	10:35:00	1074.44	1074.44	1073.42	1073.77	0.19
2015/10/23	10:36:00	1073.43	1074.45	1073.29	1074.15	0.16
2015/10/23	10:37:00	1074.45	1074.59	1073.85	1074.11	0.22
2015/10/23	10:38:00	1073.53	1074.58	1073.53	1074.57	0.18
2015/10/23	10:39:00	1073.88	1075.06	1073.88	1074.5	0.18
2015/10/23	10:40:00	1074.4	1074.97	1073.55	1074.06	0.18
2015/10/23	10:41:00	1074.47	1074.87	1073.36	1074.08	0.2
2015/10/23	10:42:00	1074.58	1074.58	1073.5	1074.07	0.16
2015/10/23	10:43:00	1074.19	1074.19	1073.5	1074.17	0.2
2015/10/23	10:44:00	1074.7	1074.98	1073.96	1074.15	0.23
2015/10/23	10:45:00	1073.95	1074.49	1073.65	1074.22	0.18
2015/10/23	10:46:00	1074.51	1074.93	1073.9	1074.48	0.21
2015/10/23	10:47:00	1074.13	1074.81	1073.8	1074.11	0.12
2015/10/23	10:48:00	1074.14	1074.86	1073.85	1074.7	0.14
2015/10/23	10:49:00	1074.53	1075.4	1073.85	1074.32	0.26
2015/10/23	10:50:00	1073.49	1074.27	1073.49	1073.84	0.2
2015/10/23	10:51:00	1073.96	1074.39	1073.37	1073.5	0.13
2015/10/23	10:52:00	1073.98	1074.4	1073.82	1074.27	0.17
2015/10/23	10:53:00	1074.05	1074.44	1073.54	1073.54	0.11
2015/10/23	10:54:00	1073.94	1074.53	1073.72	1073.84	0.1
2015/10/23	10:55:00	1073.69	1074.54	1073.39	1073.39	0.15
2015/10/23	10:56:00	1073.69	1074.14	1073.69	1073.76	0.11
2015/10/23	10:57:00	1073.76	1073.98	1073.53	1073.53	0.12
2015/10/23	10:58:00	1073.75	1074.03	1073.18	1073.18	0.15
2015/10/23	10:59:00	1073.31	1074.54	1073.15	1074.54	0.14
2015/10/23	11:00:00	1074.59	1074.69	1073.46	1073.46	0.16
2015/10/23	11:01:00	1073.72	1074.4	1073.3	1074.08	0.11
2015/10/23	11:02:00	1073.39	1074.43	1073.39	1074.05	0.18
2015/10/23	11:03:00	1073.54	1074.46	1073.09	1073.63	0.23
2015/10/23	11:04:00	1074.15	1074.45	1073.26	1073.43	0.14
2015/10/23	11:05:00	1073.39	1074.39	1073.39	1073.83	0.26
2015/10/23	11:06:00	1073.56	1074.5	1073.46	1073.9	0.24
2015/10/23	11:07:00	1073.9	1074.39	1073.11	1073.11	0.16
2015/10/23	11:08:00	1073.75	1074.26	1073.75	1073.92	0.11
2015/10/23	11:09:00	1073.88	1073.88	1072.89	1073.08	0.11
2015/10/23	11:10:00	1073.58	1073.58	1072.72	1073.14	0.09
2015/10/23	11:11:00	1072.94	1073.75	1072.94	1073.54	0.2
2015/10/23	11:12:00	1073	1073.96	1072.99	1073.39	0.16
2015/10/23	11:13:00	1073.22	1073.9	1073.12	1073.12	0.1
2015/10/23	11:14:00	1073.04	1073.57	1073.04	1073.28	0.14
2015/10/23	11:15:00	1073.15	1073.31	1072.5	1073.15	0.11
2015/10/23	11:16:00	1072.99	1073.28	1072.6	1073.05	0.17
2015/10/23	11:17:00	1073.4	1073.42	1072.43	1072.78	0.38
2015/10/23	11:18:00	1072.71	1073.25	1072.63	1072.68	0.11
2015/10/23	11:19:00	1072.51	1073.37	1072.51	1073.31	0.16
2015/10/23	11:20:00	1072.97	1073.25	1072.66	1073.04	0.19
2015/10/23	11:21:00	1073.04	1073.36	1072.49	1073.19	0.12
2015/10/23	11:22:00	1073.34	1073.73	1073.33	1073.44	0.1
2015/10/23	11:23:00	1073.48	1073.64	1072.86	1073.42	0.11
2015/10/23	11:24:00	1073.58	1073.58	1072.59	1073.34	0.12
2015/10/23	11:25:00	1073.3	1073.88	1072.99	1073.75	0.19
2015/10/23	11:26:00	1073.56	1073.98	1073.02	1073.72	0.09
2015/10/23	11:27:00	1073.78	1073.96	1072.82	1073.54	0.09
2015/10/23	11:28:00	1073.56	1073.56	1072.82	1073.12	0.25
2015/10/23	11:29:00	1072.95	1073.58	1072.5	1073.43	0.17
2015/10/23	11:30:00	1073.87	1073.92	1072.88	1073.26	0.14
2015/10/23	11:31:00	1073.28	1073.42	1072.55	1072.55	0.09
2015/10/23	11:32:00	1072.89	1073.56	1072.7	1073.56	0.1
2015/10/23	11:33:00	1073.2	1073.48	1072.8	1073.11	0.15
2015/10/23	11:34:00	1073.08	1073.57	1072.84	1073.36	0.13
2015/10/23	11:35:00	1073.06	1073.82	1072.77	1072.98	0.1
2015/10/23	11:36:00	1073.5	1073.76	1073.28	1073.76	0.07
2015/10/23	11:37:00	1073.89	1074.26	1073.16	1073.7	0.1
2015/10/23	11:38:00	1073.56	1073.67	1072.88	1073.6	0.09
2015/10/23	11:39:00	1073.74	1074.02	1072.81	1073.91	0.13
2015/10/23	11:40:00	1073.48	1073.6	1073.27	1073.38	0.18
2015/10/23	11:41:00	1073.43	1073.58	1072.98	1073.2	0.11
2015/10/23	11:42:00	1073.24	1073.37	1072.82	1073.37	0.45
2015/10/23	11:43:00	1073.26	1074.09	1073	1074.09	0.12
2015/10/23	11:44:00	1074.09	1074.09	1073.17	1073.22	0.08
2015/10/23	11:45:00	1073.7	1074.08	1073.02	1073.43	0.13
2015/10/23	11:46:00	1073.05	1073.57	1072.93	1073.57	0.09
2015/10/23	11:47:00	1073.57	1073.64	1072.76	1073.64	0.11
2015/10/23	11:48:00	1073.11	1073.14	1072.67	1072.67	0.13
2015/10/23	11:49:00	1072.99	1073.3	1072.52	1073.01	0.38
2015/10/23	11:50:00	1072.81	1073.26	1072.56	1072.84	0.12
2015/10/23	11:51:00	1072.84	1073.69	1072.67	1073.38	0.08
2015/10/23	11:52:00	1073.34	1073.56	1072.89	1072.89	0.11
2015/10/23	11:53:00	1073.22	1073.58	1073.02	1073.02	0.07
2015/10/23	11:54:00	1073.95	1073.95	1073.31	1073.32	0.17
2015/10/23	11:55:00	1073.33	1074.12	1073.02	1073.91	0.15
2015/10/23	11:56:00	1073.76	1074.07	1073.34	1073.6	0.11
2015/10/23	11:57:00	1073.76	1074.25	1073.45	1073.65	0.12
2015/10/23	11:58:00	1073.4	1073.57	1072.62	1073.57	0.11
2015/10/23	11:59:00	1073.61	1074.39	1073.6	1073.71	0.34
2015/10/23	12:00:00	1073.48	1074.15	1073.48	1073.96	0.07
2015/10/23	12:01:00	1073.84	1074.07	1073.22	1073.22	0.06
2015/10/23	12:02:00	1073.86	1074.11	1073.28	1073.77	0.11
2015/10/23	12:03:00	1073.76	1073.91	1073.32	1073.69	0.22
2015/10/23	12:04:00	1073.61	1074.25	1073.11	1073.85	0.09
2015/10/23	12:05:00	1073.28	1073.42	1072.69	1072.82	0.35
2015/10/23	12:06:00	1072.54	1073.02	1072.49	1072.85	0.4
2015/10/23	12:07:00	1072.82	1073.08	1072.33	1072.78	0.12
2015/10/23	12:08:00	1072.9	1073.16	1072.51	1072.74	0.13
2015/10/23	12:09:00	1072.35	1073.03	1071.98	1072.85	0.1
2015/10/23	12:10:00	1072.14	1073.87	1072.05	1072.1	0.14
2015/10/23	12:11:00	1071.91	1072.62	1071.91	1072.5	0.06
2015/10/23	12:12:00	1072.59	1073.39	1072.59	1073.19	0.11
2015/10/23	12:13:00	1073.49	1073.49	1072.25	1072.8	0.09
2015/10/23	12:14:00	1072.78	1073.18	1072.43	1072.97	0.08
2015/10/23	12:15:00	1072.77	1073.51	1072.73	1072.73	0.12
2015/10/23	12:16:00	1072.21	1073.71	1072.21	1072.63	0.11
2015/10/23	12:17:00	1072.97	1073.1	1072.51	1072.6	0.13
2015/10/23	12:18:00	1072.4	1073.25	1072.06	1072.34	0.32
2015/10/23	12:19:00	1072.07	1073	1071.95	1072.25	0.09
2015/10/23	12:20:00	1072.28	1072.79	1072.28	1072.29	0.22
2015/10/23	12:21:00	1072.48	1072.5	1071.94	1072.13	0.13
2015/10/23	12:22:00	1072.4	1072.56	1071.76	1072.39	0.12
2015/10/23	12:23:00	1071.76	1072.38	1071.76	1072.33	0.11
2015/10/23	12:24:00	1072.05	1072.75	1071.46	1071.96	0.09
2015/10/23	12:25:00	1072.27	1072.47	1071.82	1072.23	0.12
2015/10/23	12:26:00	1072.2	1072.97	1071.94	1072.01	0.18
2015/10/23	12:27:00	1072.04	1072.71	1071.77	1072.51	0.22
2015/10/23	12:28:00	1072.63	1072.93	1072.05	1072.52	0.09
2015/10/23	12:29:00	1072.52	1073.01	1072.08	1072.17	0.08
2015/10/23	12:30:00	1072.29	1072.89	1072.29	1072.84	0.09
2015/10/23	12:31:00	1072.52	1072.74	1072.36	1072.69	0.09
2015/10/23	12:32:00	1072.27	1072.72	1071.92	1072.52	0.08
2015/10/23	12:33:00	1072.09	1072.66	1071.76	1072.13	0.14
2015/10/23	12:34:00	1071.84	1072.66	1071.84	1072.66	0.08
2015/10/23	12:35:00	1072.65	1072.65	1071.72	1071.77	0.18
2015/10/23	12:36:00	1072.23	1072.23	1071.17	1071.25	0.12
2015/10/23	12:37:00	1071.39	1072.32	1071.38	1072.32	0.14
2015/10/23	12:38:00	1071.86	1072.05	1071.45	1071.45	0.11
2015/10/23	12:39:00	1072.19	1072.19	1071.3	1071.82	0.1
2015/10/23	12:40:00	1072.16	1072.16	1071.5	1071.5	0.15
2015/10/23	12:41:00	1071.59	1072.08	1071.38	1072.08	0.14
2015/10/23	12:42:00	1071.49	1072.51	1071.22	1072.51	0.06
2015/10/23	12:43:00	1072.16	1072.16	1071.27	1071.27	0.1
2015/10/23	12:44:00	1071.49	1072.21	1071.09	1071.37	0.06
2015/10/23	12:45:00	1071.47	1071.95	1071.25	1071.44	0.08
2015/10/23	12:46:00	1071.91	1071.96	1071.07	1071.67	0.1
2015/10/23	12:47:00	1072.12	1072.24	1071.19	1071.7	0.18
2015/10/23	12:48:00	1072.19	1072.87	1071.45	1071.88	0.11
2015/10/23	12:49:00	1071.66	1071.9	1071.58	1071.87	0.2
2015/10/23	12:50:00	1071.62	1072.98	1071.36	1072.07	0.17
2015/10/23	12:51:00	1072.03	1072.6	1071.76	1072.17	0.15
2015/10/23	12:52:00	1072.19	1072.57	1071.74	1072.14	0.22
2015/10/23	12:53:00	1072.14	1072.94	1071.66	1072.1	0.09
2015/10/23	12:54:00	1072.38	1072.64	1071.2	1071.54	0.18
2015/10/23	12:55:00	1071.61	1072.98	1071.61	1072.16	0.16
2015/10/23	12:56:00	1071.64	1073.13	1071.64	1072.51	0.17
2015/10/23	12:57:00	1072.72	1072.88	1072.21	1072.63	0.19
2015/10/23	12:58:00	1072.19	1073.12	1072.04	1072.57	0.14
2015/10/23	12:59:00	1072.22	1072.9	1071.97	1072.9	0.17
2015/10/23	13:00:00	1072.87	1072.87	1071.95	1072.33	0.13
2015/10/23	13:01:00	1072.25	1072.48	1071.52	1071.84	0.15
2015/10/23	13:02:00	1072.34	1072.72	1071.59	1072.29	0.16
2015/10/23	13:03:00	1072.49	1072.64	1071.5	1072.64	0.1
2015/10/23	13:04:00	1072.63	1072.63	1071.5	1071.58	0.18
2015/10/23	13:05:00	1071.43	1072.5	1071.31	1071.54	0.1
2015/10/23	13:06:00	1071.79	1072.11	1071.27	1072.11	0.12
2015/10/23	13:07:00	1072.18	1072.18	1071.51	1071.63	0.09
2015/10/23	13:08:00	1071.53	1072.29	1071.53	1071.96	0.2
2015/10/23	13:09:00	1071.82	1072.18	1071.39	1072.18	0.15
2015/10/23	13:10:00	1072.12	1072.26	1071.45	1072.02	0.21
2015/10/23	13:11:00	1071.83	1072.15	1071.26	1071.58	0.14
2015/10/23	13:12:00	1071.26	1072.08	1071.26	1071.66	0.12
2015/10/23	13:13:00	1071.93	1071.93	1071.12	1071.31	0.21
2015/10/23	13:14:00	1071.4	1071.86	1070.43	1070.97	0.14
2015/10/23	13:15:00	1071.11	1071.71	1070.52	1071.19	0.14
2015/10/23	13:16:00	1070.72	1071.41	1070.72	1070.97	0.14
2015/10/23	13:17:00	1070.92	1071.29	1070.55	1070.89	0.31
2015/10/23	13:18:00	1070.85	1071.77	1070.15	1070.65	0.26
2015/10/23	13:19:00	1070.73	1071.71	1070.31	1071	0.23
2015/10/23	13:20:00	1071.38	1072.32	1070.87	1072.32	0.31
2015/10/23	13:21:00	1071.67	1073.08	1071.02	1072.76	0.62
2015/10/23	13:22:00	1071.93	1072.58	1071.43	1072.22	0.27
2015/10/23	13:23:00	1072.23	1072.88	1071.36	1072.88	0.31
2015/10/23	13:24:00	1072.91	1072.91	1071.7	1072.23	0.47
2015/10/23	13:25:00	1072.84	1072.84	1072.84	1072.84	0.09
2015/10/23	13:26:00	1072.84	1072.84	1072.84	1072.84	0
2015/10/23	13:27:00	1072.84	1072.84	1072.84	1072.84	0
2015/10/23	13:28:00	1072.84	1072.84	1072.84	1072.84	0
2015/10/23	13:29:00	1072.84	1073.8	1072.84	1073.8	4.96
2015/10/26	09:00:00	1076.95	1077.13	1076.31	1076.95	1.4
2015/10/26	09:01:00	1078.09	1078.73	1077.83	1078.67	0.42
2015/10/26	09:02:00	1078.35	1078.35	1077.64	1077.9	0.24
2015/10/26	09:03:00	1078.38	1078.38	1077.52	1078.2	0.4
2015/10/26	09:04:00	1078.7	1078.9	1077.77	1078.6	0.34
2015/10/26	09:05:00	1078.72	1079.19	1078.33	1079.19	0.32
2015/10/26	09:06:00	1079.38	1080.06	1078.87	1080.06	0.68
2015/10/26	09:07:00	1080.23	1080.96	1079.78	1080.96	0.74
2015/10/26	09:08:00	1081.05	1081.53	1081.02	1081.53	0.83
2015/10/26	09:09:00	1081.54	1082.28	1081.48	1082.04	0.46
2015/10/26	09:10:00	1081.3	1083.05	1081.3	1082.76	0.74
2015/10/26	09:11:00	1082.61	1083.4	1082.21	1082.66	0.61
2015/10/26	09:12:00	1082.47	1083.39	1082.06	1082.41	0.47
2015/10/26	09:13:00	1082.61	1083.14	1081.88	1081.88	0.19
2015/10/26	09:14:00	1082.32	1082.74	1081.19	1081.19	0.4
2015/10/26	09:15:00	1081.13	1081.73	1080.82	1080.82	0.28
2015/10/26	09:16:00	1081.13	1081.67	1080.59	1081.03	0.14
2015/10/26	09:17:00	1080.83	1081.22	1080.61	1080.61	0.19
2015/10/26	09:18:00	1080.9	1080.9	1080.3	1080.59	0.15
2015/10/26	09:19:00	1080.93	1081.21	1080.37	1080.43	0.12
2015/10/26	09:20:00	1080.76	1081.78	1080.66	1081.36	0.25
2015/10/26	09:21:00	1080.91	1081.7	1080.89	1080.89	0.15
2015/10/26	09:22:00	1081.25	1081.25	1080.49	1080.49	0.2
2015/10/26	09:23:00	1080.65	1081.07	1080.3	1081.06	0.18
2015/10/26	09:24:00	1081.03	1081.03	1079.73	1080.02	0.23
2015/10/26	09:25:00	1079.98	1080.7	1079.69	1079.69	0.24
2015/10/26	09:26:00	1079.87	1079.92	1079.13	1079.87	0.21
2015/10/26	09:27:00	1080.01	1080.27	1078.79	1078.79	0.17
2015/10/26	09:28:00	1079.25	1079.28	1078.44	1078.69	0.32
2015/10/26	09:29:00	1079.02	1079.02	1077.25	1077.37	0.26
2015/10/26	09:30:00	1077.7	1078.52	1077.41	1078.11	0.28
2015/10/26	09:31:00	1077.62	1078.7	1077.62	1077.94	0.24
2015/10/26	09:32:00	1077.61	1078.37	1077.38	1078.16	0.31
2015/10/26	09:33:00	1078.15	1078.62	1078.15	1078.15	0.12
2015/10/26	09:34:00	1078.15	1078.51	1077.53	1077.96	0.2
2015/10/26	09:35:00	1078.12	1079.02	1078.1	1078.74	0.17
2015/10/26	09:36:00	1078.74	1078.84	1077.78	1078.16	0.18
2015/10/26	09:37:00	1077.81	1078.41	1077.59	1078.25	0.14
2015/10/26	09:38:00	1078.61	1078.61	1077.3	1077.36	0.38
2015/10/26	09:39:00	1077.71	1078	1077.44	1077.93	0.35
2015/10/26	09:40:00	1077.54	1077.81	1077.29	1077.29	0.25
2015/10/26	09:41:00	1077.45	1077.77	1076.75	1076.96	0.2
2015/10/26	09:42:00	1076.98	1077.86	1076.98	1077.33	0.22
2015/10/26	09:43:00	1077.24	1077.81	1077.11	1077.25	0.17
2015/10/26	09:44:00	1077.72	1078.04	1077.06	1078.04	0.17
2015/10/26	09:45:00	1077.25	1078.03	1077.08	1077.26	0.17
2015/10/26	09:46:00	1077.26	1077.26	1076.8	1076.8	0.16
2015/10/26	09:47:00	1076.83	1076.83	1076.27	1076.27	0.2
2015/10/26	09:48:00	1076.6	1077.68	1076.15	1077.68	0.41
2015/10/26	09:49:00	1077.55	1077.9	1077.03	1077.13	0.18
2015/10/26	09:50:00	1077.34	1078.13	1077.03	1077.6	0.34
2015/10/26	09:51:00	1078.17	1078.61	1077.7	1078.23	0.24
2015/10/26	09:52:00	1077.95	1078.44	1077.33	1078.4	0.16
2015/10/26	09:53:00	1078.72	1078.72	1077.34	1077.34	0.17
2015/10/26	09:54:00	1077.44	1078.67	1077.27	1078.67	0.15
2015/10/26	09:55:00	1078.27	1078.41	1077.5	1077.75	0.19
2015/10/26	09:56:00	1078.08	1078.18	1077.58	1077.8	0.26
2015/10/26	09:57:00	1077.44	1078.1	1077.43	1077.57	0.25
2015/10/26	09:58:00	1078.23	1078.23	1077.32	1077.71	0.17
2015/10/26	09:59:00	1077.49	1078.24	1077.1	1077.6	0.14
2015/10/26	10:00:00	1077.26	1077.92	1077.1	1077.89	0.18
2015/10/26	10:01:00	1078.13	1078.49	1077.61	1078.49	0.14
2015/10/26	10:02:00	1078.52	1078.91	1077.87	1078.25	0.33
2015/10/26	10:03:00	1078.09	1078.47	1077.91	1078.38	0.14
2015/10/26	10:04:00	1078.24	1078.75	1077.87	1077.87	0.18
2015/10/26	10:05:00	1078.37	1078.37	1077.34	1078.04	0.16
2015/10/26	10:06:00	1077.9	1078.3	1077.49	1077.49	0.19
2015/10/26	10:07:00	1077.51	1078.19	1077.41	1078.19	0.18
2015/10/26	10:08:00	1077.98	1078.05	1077.04	1077.04	0.13
2015/10/26	10:09:00	1077.21	1077.48	1076.63	1076.91	0.11
2015/10/26	10:10:00	1076.6	1077.9	1076.6	1076.71	0.18
2015/10/26	10:11:00	1076.62	1077.25	1076.45	1076.45	0.15
2015/10/26	10:12:00	1076.8	1077.66	1076.79	1077.66	0.2
2015/10/26	10:13:00	1077.49	1077.83	1077.09	1077.64	0.19
2015/10/26	10:14:00	1077.48	1077.68	1076.63	1077.68	0.13
2015/10/26	10:15:00	1077.06	1077.39	1076.85	1077.2	0.1
2015/10/26	10:16:00	1077.48	1078.2	1076.88	1077.77	0.14
2015/10/26	10:17:00	1077.83	1078.1	1077.04	1077.98	0.13
2015/10/26	10:18:00	1077.49	1077.82	1076.87	1077.55	0.11
2015/10/26	10:19:00	1077.04	1077.38	1076.84	1077.38	0.08
2015/10/26	10:20:00	1077.56	1078.45	1077.43	1078.3	0.16
2015/10/26	10:21:00	1078.14	1078.37	1077.73	1078.37	0.48
2015/10/26	10:22:00	1078.34	1078.59	1078.04	1078.4	0.42
2015/10/26	10:23:00	1078.51	1078.75	1077.63	1077.77	0.24
2015/10/26	10:24:00	1077.39	1078.21	1077.39	1078.2	0.26
2015/10/26	10:25:00	1078.45	1078.45	1077.2	1077.2	0.18
2015/10/26	10:26:00	1077	1077.84	1076.79	1077.34	0.3
2015/10/26	10:27:00	1077.46	1078.06	1077.13	1077.45	0.11
2015/10/26	10:28:00	1077.29	1077.91	1077.1	1077.83	0.23
2015/10/26	10:29:00	1077.66	1078.09	1077.03	1077.56	0.19
2015/10/26	10:30:00	1077.56	1078.73	1076.93	1077.71	0.13
2015/10/26	10:31:00	1077.71	1077.71	1077.15	1077.48	0.1
2015/10/26	10:32:00	1078.4	1078.4	1076.87	1077.57	0.16
2015/10/26	10:33:00	1077.41	1077.95	1077.23	1077.95	0.18
2015/10/26	10:34:00	1077.95	1077.96	1076.73	1076.88	0.23
2015/10/26	10:35:00	1076.76	1077.7	1076.64	1076.87	0.27
2015/10/26	10:36:00	1076.78	1076.78	1075.8	1076.77	0.17
2015/10/26	10:37:00	1077	1077.13	1075.92	1076.25	0.23
2015/10/26	10:38:00	1076.15	1076.69	1075.63	1076.46	0.18
2015/10/26	10:39:00	1076.76	1076.76	1075.42	1076.14	0.2
2015/10/26	10:40:00	1076.37	1076.65	1075.77	1076.31	0.24
2015/10/26	10:41:00	1076.57	1077.07	1075.95	1076.72	0.19
2015/10/26	10:42:00	1076.48	1077.02	1075.97	1076	0.17
2015/10/26	10:43:00	1075.85	1076.85	1075.66	1076.64	0.13
2015/10/26	10:44:00	1076.94	1076.99	1076.25	1076.32	0.11
2015/10/26	10:45:00	1076.4	1076.49	1075.91	1076.02	0.17
2015/10/26	10:46:00	1076.31	1076.65	1075.98	1076.1	0.09
2015/10/26	10:47:00	1076.56	1076.56	1075.74	1075.97	0.11
2015/10/26	10:48:00	1075.92	1076.34	1075.72	1076.16	0.18
2015/10/26	10:49:00	1076.03	1076.2	1075.36	1075.89	0.17
2015/10/26	10:50:00	1075.87	1076.19	1075.56	1076.01	0.18
2015/10/26	10:51:00	1075.72	1076.07	1075.52	1075.92	0.14
2015/10/26	10:52:00	1076.23	1076.23	1074.99	1074.99	0.16
2015/10/26	10:53:00	1075.25	1075.81	1075.25	1075.64	0.1
2015/10/26	10:54:00	1075.78	1075.93	1074.99	1075.93	0.1
2015/10/26	10:55:00	1075.39	1076.06	1074.92	1075.66	0.48
2015/10/26	10:56:00	1075.66	1075.66	1075.01	1075.14	0.18
2015/10/26	10:57:00	1075.04	1075.42	1074.48	1074.79	0.17
2015/10/26	10:58:00	1074.61	1075.08	1074.38	1074.38	0.13
2015/10/26	10:59:00	1074.39	1075.44	1074.36	1074.58	0.08
2015/10/26	11:00:00	1074.98	1074.98	1074.25	1074.25	0.1
2015/10/26	11:01:00	1074.4	1075.35	1074.28	1074.63	0.11
2015/10/26	11:02:00	1074.5	1076.2	1074.5	1075	0.23
2015/10/26	11:03:00	1074.69	1076.27	1074.69	1075.54	0.14
2015/10/26	11:04:00	1075.38	1076.11	1075.11	1075.11	0.08
2015/10/26	11:05:00	1074.99	1075.7	1074.64	1075.26	0.13
2015/10/26	11:06:00	1074.82	1075.69	1074.79	1075.28	0.1
2015/10/26	11:07:00	1075.52	1075.98	1075.06	1075.28	0.16
2015/10/26	11:08:00	1075.39	1075.9	1075.17	1075.6	0.2
2015/10/26	11:09:00	1076.17	1076.17	1074.77	1075.59	0.1
2015/10/26	11:10:00	1074.97	1076.12	1074.52	1075.5	0.1
2015/10/26	11:11:00	1076.12	1076.12	1075.2	1075.37	0.14
2015/10/26	11:12:00	1075.8	1075.8	1074.61	1074.61	0.12
2015/10/26	11:13:00	1075.5	1075.85	1075.06	1075.42	0.1
2015/10/26	11:14:00	1075.27	1075.71	1074.77	1074.77	0.12
2015/10/26	11:15:00	1075.2	1075.67	1074.94	1074.94	0.09
2015/10/26	11:16:00	1075.19	1075.46	1074.69	1075.46	0.09
2015/10/26	11:17:00	1075.35	1075.35	1074.68	1075.13	0.11
2015/10/26	11:18:00	1074.99	1075.72	1074.8	1075.25	0.1
2015/10/26	11:19:00	1074.91	1075.65	1074.88	1075.4	0.17
2015/10/26	11:20:00	1074.75	1075.42	1074.45	1075.42	0.24
2015/10/26	11:21:00	1075.45	1075.53	1075.1	1075.16	0.15
2015/10/26	11:22:00	1075	1075.24	1074.55	1074.9	0.12
2015/10/26	11:23:00	1075.03	1075.55	1074.75	1074.94	0.17
2015/10/26	11:24:00	1074.96	1075.3	1074.37	1074.76	0.16
2015/10/26	11:25:00	1074.91	1075.47	1074.15	1074.58	0.14
2015/10/26	11:26:00	1074.95	1075.08	1074.42	1074.94	0.13
2015/10/26	11:27:00	1074.76	1075.12	1074.51	1074.82	0.08
2015/10/26	11:28:00	1074.91	1075.82	1074.91	1075.5	0.2
2015/10/26	11:29:00	1075.35	1075.43	1074.82	1075.24	0.29
2015/10/26	11:30:00	1075.33	1075.43	1074.42	1074.76	0.12
2015/10/26	11:31:00	1075.26	1075.26	1074.33	1074.62	0.12
2015/10/26	11:32:00	1074.91	1075.25	1074.7	1075.2	0.11
2015/10/26	11:33:00	1074.94	1075.71	1074.61	1075.14	0.07
2015/10/26	11:34:00	1075.14	1075.58	1074.76	1075.22	0.08
2015/10/26	11:35:00	1075.21	1076.12	1075.21	1075.43	0.18
2015/10/26	11:36:00	1075.62	1075.89	1075.14	1075.14	0.12
2015/10/26	11:37:00	1074.98	1075.67	1074.82	1075.67	0.07
2015/10/26	11:38:00	1075.69	1075.69	1075.16	1075.33	0.07
2015/10/26	11:39:00	1075.38	1076	1075.06	1075.39	0.11
2015/10/26	11:40:00	1075.25	1075.57	1074.85	1074.85	0.08
2015/10/26	11:41:00	1075.11	1075.31	1074.44	1074.44	0.1
2015/10/26	11:42:00	1074.73	1075.51	1074.73	1075.37	0.09
2015/10/26	11:43:00	1074.93	1075.5	1074.4	1075.08	0.08
2015/10/26	11:44:00	1074.91	1074.91	1074.45	1074.73	0.21
2015/10/26	11:45:00	1074.53	1075.11	1074.53	1074.88	0.17
2015/10/26	11:46:00	1074.86	1075.11	1074.19	1075.11	0.12
2015/10/26	11:47:00	1074.54	1075.14	1074.41	1074.41	0.11
2015/10/26	11:48:00	1074.41	1075.01	1074.41	1074.71	0.09
2015/10/26	11:49:00	1074.92	1075.52	1074.52	1074.52	0.15
2015/10/26	11:50:00	1074.33	1075.36	1074.33	1075.13	0.09
2015/10/26	11:51:00	1074.77	1075.23	1074.66	1074.95	0.06
2015/10/26	11:52:00	1075.28	1075.28	1074.39	1074.8	0.1
2015/10/26	11:53:00	1074.96	1075.39	1074.74	1075.22	0.1
2015/10/26	11:54:00	1074.95	1075.08	1074.44	1075.08	0.12
2015/10/26	11:55:00	1075.21	1075.21	1074.27	1074.27	0.15
2015/10/26	11:56:00	1074.24	1074.83	1073.74	1074.75	0.17
2015/10/26	11:57:00	1074.41	1074.62	1074.04	1074.5	0.13
2015/10/26	11:58:00	1074.1	1074.73	1073.99	1074.73	0.12
2015/10/26	11:59:00	1074.28	1075.21	1074.15	1074.19	0.09
2015/10/26	12:00:00	1074.15	1075.06	1073.84	1074.87	0.2
2015/10/26	12:01:00	1074.51	1074.91	1073.86	1074.7	0.11
2015/10/26	12:02:00	1074.55	1074.88	1074.45	1074.56	0.09
2015/10/26	12:03:00	1074.78	1074.88	1074.55	1074.79	0.13
2015/10/26	12:04:00	1075.01	1075.01	1074.37	1074.54	0.12
2015/10/26	12:05:00	1074.97	1075.03	1074.22	1074.72	0.12
2015/10/26	12:06:00	1074.54	1074.71	1074.03	1074.43	0.15
2015/10/26	12:07:00	1074.47	1075	1074.23	1074.53	0.1
2015/10/26	12:08:00	1074.85	1074.89	1074.12	1074.31	0.13
2015/10/26	12:09:00	1074.41	1075.64	1074.34	1074.38	0.19
2015/10/26	12:10:00	1074.06	1074.78	1074.06	1074.5	0.26
2015/10/26	12:11:00	1074.65	1075.51	1074.19	1074.32	0.3
2015/10/26	12:12:00	1074.41	1075.14	1074.25	1074.89	0.36
2015/10/26	12:13:00	1074.59	1075.22	1074.38	1074.79	0.49
2015/10/26	12:14:00	1075.22	1075.26	1074.12	1074.42	0.18
2015/10/26	12:15:00	1074.42	1074.89	1074.25	1074.89	0.12
2015/10/26	12:16:00	1074.42	1074.94	1074.21	1074.72	0.07
2015/10/26	12:17:00	1075.05	1075.05	1074.29	1074.59	0.13
2015/10/26	12:18:00	1074.53	1074.9	1074.31	1074.54	0.1
2015/10/26	12:19:00	1074.38	1075.3	1074.11	1074.37	0.18
2015/10/26	12:20:00	1074.17	1074.47	1073.94	1074.41	0.26
2015/10/26	12:21:00	1074.26	1074.96	1074.18	1074.64	0.14
2015/10/26	12:22:00	1074.71	1074.93	1074.55	1074.92	0.1
2015/10/26	12:23:00	1074.77	1075.32	1074.77	1075.11	0.34
2015/10/26	12:24:00	1075.14	1075.47	1075.09	1075.12	0.11
2015/10/26	12:25:00	1074.92	1075.3	1074.52	1075.29	0.09
2015/10/26	12:26:00	1075.26	1075.26	1074.51	1074.71	0.08
2015/10/26	12:27:00	1075.01	1075.26	1074.8	1074.93	0.12
2015/10/26	12:28:00	1074.95	1075.24	1074.63	1074.81	0.24
2015/10/26	12:29:00	1074.55	1074.9	1074.27	1074.39	0.16
2015/10/26	12:30:00	1074.56	1074.88	1074.25	1074.25	0.14
2015/10/26	12:31:00	1074.19	1074.69	1073.93	1074.49	0.1
2015/10/26	12:32:00	1074.49	1074.49	1073.98	1074.11	0.1
2015/10/26	12:33:00	1074.78	1074.78	1073.45	1074.32	0.14
2015/10/26	12:34:00	1074.32	1074.84	1074.01	1074.38	0.12
2015/10/26	12:35:00	1073.88	1074.62	1073.88	1074.38	0.1
2015/10/26	12:36:00	1074.74	1074.78	1074.02	1074.78	0.09
2015/10/26	12:37:00	1074.72	1074.72	1074.18	1074.18	0.1
2015/10/26	12:38:00	1074.61	1075.18	1074.52	1075.14	0.12
2015/10/26	12:39:00	1074.74	1074.74	1074.15	1074.43	0.14
2015/10/26	12:40:00	1074.48	1074.55	1073.53	1074.32	0.14
2015/10/26	12:41:00	1074.49	1074.53	1073.89	1074.12	0.16
2015/10/26	12:42:00	1074.2	1074.75	1073.59	1074.37	0.19
2015/10/26	12:43:00	1074.27	1075.05	1074.24	1074.3	0.29
2015/10/26	12:44:00	1074.44	1075.19	1074.17	1074.93	0.36
2015/10/26	12:45:00	1075.66	1075.66	1074.37	1075.52	0.22
2015/10/26	12:46:00	1074.99	1075.46	1074.76	1074.91	0.14
2015/10/26	12:47:00	1074.99	1075.81	1074.42	1075.22	0.17
2015/10/26	12:48:00	1075.04	1075.39	1074.5	1075.13	0.1
2015/10/26	12:49:00	1075.08	1075.79	1074.84	1074.84	0.09
2015/10/26	12:50:00	1075.1	1075.1	1074.43	1074.44	0.13
2015/10/26	12:51:00	1074.54	1075.4	1074.54	1075.07	0.36
2015/10/26	12:52:00	1074.88	1075.58	1074.79	1075.12	0.33
2015/10/26	12:53:00	1074.92	1075.25	1074.74	1074.93	0.19
2015/10/26	12:54:00	1074.44	1074.91	1074.13	1074.43	0.12
2015/10/26	12:55:00	1074.48	1075.38	1074.2	1075.38	0.3
2015/10/26	12:56:00	1074.45	1075.2	1074.45	1074.86	0.16
2015/10/26	12:57:00	1075	1075.08	1074.54	1074.98	0.12
2015/10/26	12:58:00	1074.4	1075.22	1074.4	1074.69	0.14
2015/10/26	12:59:00	1074.73	1074.95	1074.58	1074.58	0.14
2015/10/26	13:00:00	1074.58	1075.18	1074.44	1075	0.13
2015/10/26	13:01:00	1075.43	1075.48	1074.73	1075.35	0.12
2015/10/26	13:02:00	1075.35	1075.35	1074.64	1075.3	0.14
2015/10/26	13:03:00	1074.68	1075.41	1074.31	1074.64	0.14
2015/10/26	13:04:00	1074.45	1074.95	1074.06	1074.06	0.12
2015/10/26	13:05:00	1074.79	1074.91	1074.02	1074.02	0.35
2015/10/26	13:06:00	1074.68	1074.97	1074.13	1074.13	0.19
2015/10/26	13:07:00	1074.75	1074.84	1074.13	1074.24	0.17
2015/10/26	13:08:00	1074.58	1075	1074	1074.44	0.12
2015/10/26	13:09:00	1074.35	1075.04	1073.65	1073.94	0.13
2015/10/26	13:10:00	1074.39	1075.17	1074.39	1075.17	0.17
2015/10/26	13:11:00	1075.57	1075.73	1074.83	1074.83	0.19
2015/10/26	13:12:00	1074.69	1075.18	1074.31	1074.37	0.2
2015/10/26	13:13:00	1074.85	1075.64	1074.47	1074.84	0.41
2015/10/26	13:14:00	1075.32	1075.55	1074.54	1074.74	0.48
2015/10/26	13:15:00	1074.27	1075.67	1074.27	1074.58	0.15
2015/10/26	13:16:00	1075.23	1075.74	1074.89	1075.72	0.17
2015/10/26	13:17:00	1075.37	1075.9	1075.21	1075.25	0.53
2015/10/26	13:18:00	1075.17	1075.75	1075.17	1075.67	0.23
2015/10/26	13:19:00	1075.18	1075.65	1074.98	1075.59	0.26
2015/10/26	13:20:00	1075.13	1075.75	1074.84	1074.9	0.29
2015/10/26	13:21:00	1074.9	1076.05	1074.36	1075.46	0.32
2015/10/26	13:22:00	1075.08	1075.68	1074.75	1075.14	0.37
2015/10/26	13:23:00	1074.84	1075.92	1074.82	1075.15	0.39
2015/10/26	13:24:00	1075.72	1075.72	1074.5	1074.71	0.5
2015/10/26	13:25:00	1074.88	1074.88	1074.88	1074.88	0.01
2015/10/26	13:26:00	1074.88	1074.88	1074.88	1074.88	0
2015/10/26	13:27:00	1074.88	1074.88	1074.88	1074.88	0
2015/10/26	13:28:00	1074.88	1074.88	1074.88	1074.88	0
2015/10/26	13:29:00	1074.88	1078.5	1074.88	1078.5	7.43
2015/10/27	09:00:00	1078.3	1078.3	1075.83	1076.74	1.92
2015/10/27	09:01:00	1076.89	1077.05	1076.05	1076.76	0.29
2015/10/27	09:02:00	1076.92	1077.04	1076.32	1076.92	0.32
2015/10/27	09:03:00	1076.65	1077.04	1076.44	1076.47	0.14
2015/10/27	09:04:00	1076.47	1076.85	1075.83	1075.88	0.11
2015/10/27	09:05:00	1076.01	1076.36	1075.75	1076.02	0.19
2015/10/27	09:06:00	1075.32	1075.55	1074.23	1074.23	0.38
2015/10/27	09:07:00	1074.53	1074.67	1073.85	1074.67	0.2
2015/10/27	09:08:00	1074.52	1075.04	1073.74	1075.04	0.38
2015/10/27	09:09:00	1074.88	1074.89	1073.94	1073.94	0.2
2015/10/27	09:10:00	1074.35	1074.68	1073.88	1074.04	0.2
2015/10/27	09:11:00	1074.1	1074.67	1074.1	1074.47	0.23
2015/10/27	09:12:00	1074.32	1075.96	1074.32	1075.85	0.22
2015/10/27	09:13:00	1076.02	1076.15	1075.25	1076.04	0.26
2015/10/27	09:14:00	1075.99	1076.03	1075.28	1075.73	0.31
2015/10/27	09:15:00	1076.22	1076.22	1075.14	1075.84	0.28
2015/10/27	09:16:00	1075.77	1075.77	1075.09	1075.38	0.15
2015/10/27	09:17:00	1074.91	1076.35	1074.51	1074.77	0.22
2015/10/27	09:18:00	1075.26	1075.9	1075.25	1075.3	0.18
2015/10/27	09:19:00	1075.26	1075.94	1074.93	1075.39	0.29
2015/10/27	09:20:00	1074.88	1076.18	1074.88	1076.18	0.2
2015/10/27	09:21:00	1075.83	1076.18	1075.06	1075.64	0.21
2015/10/27	09:22:00	1075.51	1076.1	1075.51	1076.01	0.21
2015/10/27	09:23:00	1075.86	1076.83	1075.66	1076.5	0.17
2015/10/27	09:24:00	1076.78	1076.78	1075	1076.34	0.22
2015/10/27	09:25:00	1076.76	1076.76	1075.49	1075.57	0.27
2015/10/27	09:26:00	1076.65	1077.15	1075.98	1077.15	0.33
2015/10/27	09:27:00	1076.79	1077.51	1076.55	1077.51	0.27
2015/10/27	09:28:00	1077.23	1077.91	1076.98	1077.19	0.19
2015/10/27	09:29:00	1077.18	1077.39	1076.57	1076.92	0.1
2015/10/27	09:30:00	1076.97	1076.97	1076.2	1076.66	0.23
2015/10/27	09:31:00	1076.73	1076.84	1076.09	1076.84	0.2
2015/10/27	09:32:00	1076.33	1076.85	1076.33	1076.68	0.15
2015/10/27	09:33:00	1076.72	1077.22	1076.22	1076.42	0.2
2015/10/27	09:34:00	1076.67	1077.66	1076.66	1077.16	0.29
2015/10/27	09:35:00	1076.99	1076.99	1076.14	1076.46	0.12
2015/10/27	09:36:00	1076.15	1076.24	1075.64	1076.24	0.27
2015/10/27	09:37:00	1076.28	1076.39	1075.29	1076.02	0.19
2015/10/27	09:38:00	1075.53	1075.96	1074.97	1075.62	0.26
2015/10/27	09:39:00	1075.31	1075.63	1074.86	1075.02	0.22
2015/10/27	09:40:00	1075.27	1076.03	1074.92	1074.97	0.34
2015/10/27	09:41:00	1074.96	1075.8	1073.87	1074.9	0.35
2015/10/27	09:42:00	1074.33	1074.33	1073.9	1073.9	0.16
2015/10/27	09:43:00	1074.1	1075.23	1073.82	1074.25	0.36
2015/10/27	09:44:00	1074.35	1075.03	1073.61	1074.2	0.19
2015/10/27	09:45:00	1073.62	1074.08	1073.62	1073.93	0.18
2015/10/27	09:46:00	1074.24	1074.68	1073.64	1073.77	0.27
2015/10/27	09:47:00	1074.82	1075.05	1073.6	1073.99	0.15
2015/10/27	09:48:00	1073.92	1075	1073.44	1074.82	0.34
2015/10/27	09:49:00	1074.94	1075.4	1073.93	1074.22	0.17
2015/10/27	09:50:00	1074.08	1075.47	1073.93	1075.47	0.35
2015/10/27	09:51:00	1074.32	1075.42	1074.09	1074.35	0.27
2015/10/27	09:52:00	1074.31	1074.62	1073.73	1073.73	0.12
2015/10/27	09:53:00	1073.77	1073.92	1073.31	1073.36	0.68
2015/10/27	09:54:00	1073.17	1074.64	1073.17	1074.23	0.15
2015/10/27	09:55:00	1074.23	1074.23	1072.72	1072.72	0.13
2015/10/27	09:56:00	1072.96	1074.1	1072.69	1073.42	0.26
2015/10/27	09:57:00	1073.25	1074.46	1073.25	1073.42	0.27
2015/10/27	09:58:00	1073.22	1073.95	1073.17	1073.58	0.36
2015/10/27	09:59:00	1073.95	1074.05	1072.9	1072.94	0.4
2015/10/27	10:00:00	1073.35	1073.83	1072.62	1072.93	0.2
2015/10/27	10:01:00	1073.03	1073.7	1072.55	1073.25	0.1
2015/10/27	10:02:00	1073.13	1073.25	1072.56	1073.21	0.09
2015/10/27	10:03:00	1073.21	1073.67	1072.94	1073.09	0.14
2015/10/27	10:04:00	1073.09	1073.71	1072.77	1072.91	0.2
2015/10/27	10:05:00	1072.72	1073.22	1072.72	1072.99	0.14
2015/10/27	10:06:00	1072.71	1073.23	1072.23	1073.06	0.3
2015/10/27	10:07:00	1072.77	1072.84	1072.11	1072.11	0.16
2015/10/27	10:08:00	1072.22	1072.61	1071.3	1071.92	0.31
2015/10/27	10:09:00	1071.65	1072.82	1071.39	1072.18	0.22
2015/10/27	10:10:00	1071.99	1072.4	1071.02	1071.02	0.17
2015/10/27	10:11:00	1071.85	1072.45	1071.42	1071.93	0.27
2015/10/27	10:12:00	1072.04	1072.27	1071.01	1072.15	0.24
2015/10/27	10:13:00	1071.92	1072.38	1070.87	1071.62	0.2
2015/10/27	10:14:00	1071.74	1072.22	1071.45	1071.57	0.28
2015/10/27	10:15:00	1072.72	1072.72	1071.06	1072.09	0.14
2015/10/27	10:16:00	1071.97	1072.56	1071.58	1071.76	0.24
2015/10/27	10:17:00	1071.95	1072.19	1071.14	1072.03	0.22
2015/10/27	10:18:00	1071.87	1072.02	1071.4	1071.55	0.18
2015/10/27	10:19:00	1071.7	1072.16	1071.29	1071.58	0.26
2015/10/27	10:20:00	1071.58	1072	1070.8	1071.11	0.31
2015/10/27	10:21:00	1070.65	1070.9	1070.41	1070.41	0.15
2015/10/27	10:22:00	1070.9	1071.02	1070.64	1070.64	0.31
2015/10/27	10:23:00	1070.69	1070.71	1070.16	1070.38	0.24
2015/10/27	10:24:00	1070.52	1070.64	1070.19	1070.4	0.11
2015/10/27	10:25:00	1070.17	1070.17	1069.54	1069.54	0.21
2015/10/27	10:26:00	1069.66	1070.06	1069.51	1069.62	0.23
2015/10/27	10:27:00	1069.46	1070.76	1069.25	1070.51	0.46
2015/10/27	10:28:00	1070.2	1070.73	1069.98	1070.17	0.17
2015/10/27	10:29:00	1070.75	1070.75	1069.64	1069.64	0.41
2015/10/27	10:30:00	1069.59	1070.32	1069.3	1069.94	0.14
2015/10/27	10:31:00	1069.8	1070.72	1069.35	1070.32	0.2
2015/10/27	10:32:00	1070.37	1071.13	1069.9	1070.4	0.12
2015/10/27	10:33:00	1070.35	1070.53	1069.74	1069.81	0.08
2015/10/27	10:34:00	1070.43	1070.59	1069.83	1070.13	0.19
2015/10/27	10:35:00	1070.15	1070.6	1069.9	1070.22	0.13
2015/10/27	10:36:00	1070.56	1070.56	1069.53	1069.96	0.22
2015/10/27	10:37:00	1070.27	1070.54	1069.56	1069.97	0.31
2015/10/27	10:38:00	1069.7	1069.9	1069.4	1069.78	0.22
2015/10/27	10:39:00	1069.76	1069.9	1069.01	1069.01	0.07
2015/10/27	10:40:00	1069.01	1069.48	1068.8	1069.25	0.13
2015/10/27	10:41:00	1069.09	1070.49	1069.09	1069.61	0.16
2015/10/27	10:42:00	1069.73	1070.36	1069.44	1069.6	0.2
2015/10/27	10:43:00	1069.34	1070.6	1069.19	1070.07	0.16
2015/10/27	10:44:00	1069.78	1070.51	1069.53	1070.02	0.26
2015/10/27	10:45:00	1070.18	1071.27	1069.86	1071.27	0.27
2015/10/27	10:46:00	1070.91	1071.05	1070.3	1070.49	0.12
2015/10/27	10:47:00	1070.22	1071.39	1070.22	1070.99	0.08
2015/10/27	10:48:00	1070.99	1071.13	1069.98	1069.98	0.12
2015/10/27	10:49:00	1070.17	1070.46	1069.84	1070.09	0.1
2015/10/27	10:50:00	1070.09	1071.12	1070.09	1070.33	0.1
2015/10/27	10:51:00	1070.37	1071.19	1069.78	1071.19	0.1
2015/10/27	10:52:00	1070.89	1071.33	1070.08	1070.88	0.12
2015/10/27	10:53:00	1071.05	1071.53	1070.16	1070.16	0.28
2015/10/27	10:54:00	1070.16	1071.46	1070.16	1070.85	0.14
2015/10/27	10:55:00	1070.85	1070.85	1070.16	1070.67	0.09
2015/10/27	10:56:00	1070.72	1071.27	1069.99	1070.51	0.13
2015/10/27	10:57:00	1070.55	1070.55	1069.91	1069.93	0.13
2015/10/27	10:58:00	1070.11	1070.2	1069.58	1070.04	0.07
2015/10/27	10:59:00	1069.84	1070.34	1069.83	1070.34	0.09
2015/10/27	11:00:00	1070.3	1070.3	1069.63	1069.91	0.08
2015/10/27	11:01:00	1069.92	1070.08	1069.46	1069.73	0.39
2015/10/27	11:02:00	1069.57	1069.92	1069.35	1069.55	0.09
2015/10/27	11:03:00	1069.71	1071	1069.71	1071	0.22
2015/10/27	11:04:00	1070.98	1071.87	1070.88	1071.2	0.17
2015/10/27	11:05:00	1070.53	1071.85	1070.26	1070.66	0.08
2015/10/27	11:06:00	1070.91	1070.94	1070.1	1070.53	0.1
2015/10/27	11:07:00	1070.21	1070.68	1069.7	1069.7	0.1
2015/10/27	11:08:00	1069.56	1070.31	1069.56	1069.98	0.22
2015/10/27	11:09:00	1069.66	1070.77	1069.23	1069.35	0.2
2015/10/27	11:10:00	1069.42	1070.01	1069.42	1069.7	0.14
2015/10/27	11:11:00	1069.5	1070.3	1069.19	1070.3	0.14
2015/10/27	11:12:00	1069.68	1070.7	1069.54	1069.8	0.37
2015/10/27	11:13:00	1069.82	1070.3	1069.62	1069.62	0.1
2015/10/27	11:14:00	1069.95	1069.95	1069.26	1069.43	0.16
2015/10/27	11:15:00	1069.43	1069.62	1069.01	1069.37	0.09
2015/10/27	11:16:00	1069.62	1070.1	1069.12	1069.23	0.1
2015/10/27	11:17:00	1068.94	1070.5	1068.79	1070.17	0.26
2015/10/27	11:18:00	1070.17	1070.19	1069.62	1069.69	0.13
2015/10/27	11:19:00	1069.56	1069.89	1069.15	1069.64	0.11
2015/10/27	11:20:00	1069.46	1069.58	1069.23	1069.46	0.11
2015/10/27	11:21:00	1069.28	1069.72	1069.24	1069.26	0.11
2015/10/27	11:22:00	1069.5	1070.4	1069.22	1070.31	0.11
2015/10/27	11:23:00	1069.61	1069.75	1068.96	1068.96	0.14
2015/10/27	11:24:00	1069.2	1070.49	1068.77	1069.77	0.21
2015/10/27	11:25:00	1070.04	1071.88	1069.96	1071.88	0.32
2015/10/27	11:26:00	1071.37	1071.47	1070.55	1070.55	0.1
2015/10/27	11:27:00	1070.7	1070.86	1070.42	1070.59	0.11
2015/10/27	11:28:00	1070.47	1070.56	1070.18	1070.26	0.14
2015/10/27	11:29:00	1071.34	1071.34	1070.12	1070.27	0.16
2015/10/27	11:30:00	1070.82	1071.21	1070.32	1070.68	0.25
2015/10/27	11:31:00	1070.99	1072.18	1070.68	1071.46	0.33
2015/10/27	11:32:00	1071.33	1071.74	1070.45	1071.06	0.12
2015/10/27	11:33:00	1070.86	1071.69	1070.61	1071.69	0.11
2015/10/27	11:34:00	1071.59	1071.82	1070.76	1071.19	0.14
2015/10/27	11:35:00	1071.36	1071.72	1071.04	1071.7	0.08
2015/10/27	11:36:00	1071.52	1071.78	1070.91	1071.78	0.08
2015/10/27	11:37:00	1071.87	1071.87	1070.47	1070.85	0.11
2015/10/27	11:38:00	1071.07	1071.17	1070.69	1070.84	0.07
2015/10/27	11:39:00	1070.84	1071.03	1070.31	1070.87	0.1
2015/10/27	11:40:00	1070.73	1070.89	1070.27	1070.8	0.09
2015/10/27	11:41:00	1070.39	1070.53	1070.08	1070.35	0.07
2015/10/27	11:42:00	1070.38	1070.79	1069.84	1069.84	0.14
2015/10/27	11:43:00	1069.79	1070.08	1069.35	1069.7	0.15
2015/10/27	11:44:00	1069.53	1069.85	1069.05	1069.54	0.2
2015/10/27	11:45:00	1069.38	1070.18	1069.13	1069.69	0.07
2015/10/27	11:46:00	1069.69	1069.84	1069.25	1069.83	0.09
2015/10/27	11:47:00	1069.53	1070.19	1069.53	1070.11	0.17
2015/10/27	11:48:00	1069.92	1070.21	1069.58	1070.07	0.19
2015/10/27	11:49:00	1069.96	1070.09	1069.63	1069.7	0.1
2015/10/27	11:50:00	1069.75	1070.27	1069.34	1069.47	0.1
2015/10/27	11:51:00	1069.69	1071.02	1069.69	1070.47	0.16
2015/10/27	11:52:00	1070.53	1071	1069.8	1070.52	0.12
2015/10/27	11:53:00	1071.37	1071.58	1070.38	1070.69	0.17
2015/10/27	11:54:00	1070.83	1071.51	1070.36	1070.97	0.1
2015/10/27	11:55:00	1070.83	1071.03	1070.27	1070.63	0.11
2015/10/27	11:56:00	1070.26	1070.82	1070.18	1070.42	0.08
2015/10/27	11:57:00	1070.54	1070.62	1069.95	1070.29	0.08
2015/10/27	11:58:00	1070.57	1070.82	1069.88	1070.82	0.08
2015/10/27	11:59:00	1070.42	1071.44	1069.71	1070.91	0.08
2015/10/27	12:00:00	1070.88	1071.35	1070.11	1070.26	0.15
2015/10/27	12:01:00	1070.3	1070.88	1070.03	1070.62	0.07
2015/10/27	12:02:00	1070.58	1070.62	1069.59	1070.07	0.13
2015/10/27	12:03:00	1070.23	1070.3	1069.43	1070.06	0.11
2015/10/27	12:04:00	1070.04	1070.2	1069.57	1070.15	0.13
2015/10/27	12:05:00	1070.33	1070.62	1069.75	1070.62	0.14
2015/10/27	12:06:00	1070.51	1070.85	1069.77	1070.55	0.07
2015/10/27	12:07:00	1071.51	1071.51	1069.93	1070.09	0.09
2015/10/27	12:08:00	1070.23	1071.26	1069.86	1070.22	0.08
2015/10/27	12:09:00	1070.29	1070.82	1069.93	1070.48	0.09
2015/10/27	12:10:00	1070.48	1070.57	1069.92	1070.44	0.09
2015/10/27	12:11:00	1070.44	1070.95	1070.04	1070.6	0.1
2015/10/27	12:12:00	1070	1070.52	1069.67	1069.92	0.08
2015/10/27	12:13:00	1070.13	1070.32	1069.67	1070.32	0.11
2015/10/27	12:14:00	1069.99	1070.24	1069.65	1069.91	0.09
2015/10/27	12:15:00	1070.37	1071.01	1069.72	1070.49	0.16
2015/10/27	12:16:00	1070.14	1070.55	1069.69	1069.85	0.09
2015/10/27	12:17:00	1069.61	1070.44	1069.45	1069.72	0.16
2015/10/27	12:18:00	1070.06	1070.95	1069.62	1069.62	0.17
2015/10/27	12:19:00	1069.86	1069.96	1069.2	1069.93	0.14
2015/10/27	12:20:00	1070.15	1070.47	1069.61	1069.85	0.1
2015/10/27	12:21:00	1070.1	1070.25	1069.63	1069.63	0.09
2015/10/27	12:22:00	1069.71	1070.21	1069.11	1069.42	0.07
2015/10/27	12:23:00	1069.43	1070.25	1069.43	1069.58	0.12
2015/10/27	12:24:00	1069.15	1070.71	1069.14	1069.7	0.21
2015/10/27	12:25:00	1069.54	1070.11	1069.45	1069.85	0.16
2015/10/27	12:26:00	1069.64	1070.14	1069.64	1070.06	0.15
2015/10/27	12:27:00	1069.85	1070.17	1069.59	1069.72	0.08
2015/10/27	12:28:00	1070.25	1070.78	1069.84	1070.09	0.12
2015/10/27	12:29:00	1070.21	1070.25	1069.45	1070.07	0.13
2015/10/27	12:30:00	1070.07	1070.22	1069.44	1070.14	0.1
2015/10/27	12:31:00	1070	1070.39	1069.69	1069.93	0.07
2015/10/27	12:32:00	1069.84	1070.36	1069.65	1069.94	0.09
2015/10/27	12:33:00	1069.96	1070.26	1069.52	1069.52	0.21
2015/10/27	12:34:00	1069.82	1070.43	1069.81	1070.13	0.35
2015/10/27	12:35:00	1070.18	1070.88	1070.18	1070.62	0.11
2015/10/27	12:36:00	1070.31	1070.9	1070.29	1070.36	0.1
2015/10/27	12:37:00	1070.03	1071.16	1069.62	1070.87	0.11
2015/10/27	12:38:00	1070.41	1071.37	1070.26	1070.44	0.09
2015/10/27	12:39:00	1070.19	1071.08	1070.11	1070.28	0.11
2015/10/27	12:40:00	1070.38	1071.07	1069.94	1070.9	0.11
2015/10/27	12:41:00	1070.75	1071.45	1069.88	1071.03	0.13
2015/10/27	12:42:00	1071.08	1071.24	1070.15	1070.26	0.1
2015/10/27	12:43:00	1070.13	1070.88	1069.77	1070.88	0.11
2015/10/27	12:44:00	1070.91	1070.91	1069.36	1070.03	0.14
2015/10/27	12:45:00	1070.89	1070.89	1069.77	1070.45	0.24
2015/10/27	12:46:00	1070.59	1071.1	1069.77	1070.28	0.1
2015/10/27	12:47:00	1069.99	1070.44	1069.78	1069.94	0.12
2015/10/27	12:48:00	1069.84	1070.75	1069.72	1070.62	0.21
2015/10/27	12:49:00	1070.25	1070.63	1069.91	1069.91	0.15
2015/10/27	12:50:00	1070.15	1071.3	1069.73	1071.3	0.09
2015/10/27	12:51:00	1070.96	1070.96	1070.4	1070.4	0.12
2015/10/27	12:52:00	1070.44	1070.85	1070.14	1070.14	0.1
2015/10/27	12:53:00	1070.19	1071.33	1069.97	1070.77	0.21
2015/10/27	12:54:00	1071.25	1071.99	1070.51	1071.42	0.17
2015/10/27	12:55:00	1071.72	1071.76	1070.39	1070.61	0.16
2015/10/27	12:56:00	1071.59	1071.59	1070.34	1070.81	0.12
2015/10/27	12:57:00	1070.69	1071.55	1070.37	1071.02	0.11
2015/10/27	12:58:00	1070.43	1070.79	1070.06	1070.56	0.12
2015/10/27	12:59:00	1070.26	1070.39	1069.97	1069.97	0.11
2015/10/27	13:00:00	1070.44	1071.27	1069.91	1070.49	0.35
2015/10/27	13:01:00	1070.33	1071.65	1070.17	1070.46	0.17
2015/10/27	13:02:00	1070.41	1071.66	1070.23	1071.03	0.43
2015/10/27	13:03:00	1071.08	1072.05	1070.5	1070.61	0.7
2015/10/27	13:04:00	1070.74	1071.63	1070.34	1070.5	0.12
2015/10/27	13:05:00	1070.88	1070.88	1070.09	1070.09	0.25
2015/10/27	13:06:00	1070.2	1070.93	1070.2	1070.75	0.12
2015/10/27	13:07:00	1070.57	1070.97	1069.95	1069.99	0.19
2015/10/27	13:08:00	1070.88	1071.01	1069.54	1070.17	0.28
2015/10/27	13:09:00	1070.87	1070.97	1069.35	1070.82	0.21
2015/10/27	13:10:00	1070.61	1070.93	1069.8	1070.08	0.23
2015/10/27	13:11:00	1070.6	1070.6	1069.68	1069.98	0.15
2015/10/27	13:12:00	1069.83	1070.53	1069.66	1070.53	0.27
2015/10/27	13:13:00	1070.18	1070.49	1069.9	1070.24	0.25
2015/10/27	13:14:00	1069.84	1070.91	1069.57	1069.57	0.29
2015/10/27	13:15:00	1069.82	1070.86	1069.82	1070.73	0.46
2015/10/27	13:16:00	1070.01	1071.47	1069.86	1070.93	0.24
2015/10/27	13:17:00	1070.94	1071.84	1070.16	1071.55	0.38
2015/10/27	13:18:00	1071.53	1071.7	1070.51	1070.92	0.29
2015/10/27	13:19:00	1071.3	1071.59	1070.45	1070.65	0.32
2015/10/27	13:20:00	1071.79	1071.91	1070.37	1071.44	0.65
2015/10/27	13:21:00	1071.27	1072.22	1071.22	1071.85	0.3
2015/10/27	13:22:00	1072.31	1072.31	1071.43	1071.52	0.3
2015/10/27	13:23:00	1071.63	1072.5	1071.2	1072.28	0.49
2015/10/27	13:24:00	1072.43	1072.72	1071.68	1072.72	0.56
2015/10/27	13:25:00	1072.49	1072.49	1072.49	1072.49	0.08
2015/10/27	13:26:00	1072.49	1072.49	1072.49	1072.49	0
2015/10/27	13:27:00	1072.49	1072.49	1072.49	1072.49	0
2015/10/27	13:28:00	1072.49	1072.49	1072.49	1072.49	0
2015/10/27	13:29:00	1072.49	1074.19	1072.49	1074.19	7.32
2015/10/28	09:00:00	1071.85	1072.01	1071.25	1071.37	0.6
2015/10/28	09:01:00	1071.19	1071.37	1070.99	1071.37	0.1
2015/10/28	09:02:00	1071.48	1071.82	1071.1	1071.32	0.09
2015/10/28	09:03:00	1071.32	1072.04	1071.32	1071.84	0.22
2015/10/28	09:04:00	1071.74	1072.04	1071.37	1072.04	0.17
2015/10/28	09:05:00	1071.76	1071.83	1071.16	1071.2	0.14
2015/10/28	09:06:00	1071.28	1071.67	1071.02	1071.09	0.18
2015/10/28	09:07:00	1071.04	1071.31	1070.56	1070.73	0.11
2015/10/28	09:08:00	1070.91	1070.91	1070.06	1070.32	0.16
2015/10/28	09:09:00	1070.5	1071.33	1070.25	1070.27	0.17
2015/10/28	09:10:00	1070.27	1071.3	1070.03	1070.45	0.24
2015/10/28	09:11:00	1070.4	1071.5	1070.25	1071.5	0.17
2015/10/28	09:12:00	1071.54	1071.65	1070.68	1071.65	0.17
2015/10/28	09:13:00	1071.23	1071.85	1070.96	1071.43	0.16
2015/10/28	09:14:00	1071.83	1072.68	1071.47	1072.37	0.46
2015/10/28	09:15:00	1072.54	1072.68	1072.09	1072.4	0.18
2015/10/28	09:16:00	1072.57	1073.18	1072.46	1073.16	0.14
2015/10/28	09:17:00	1073.11	1073.24	1072.38	1072.65	0.11
2015/10/28	09:18:00	1072.84	1072.84	1071.76	1072.29	0.08
2015/10/28	09:19:00	1072.11	1072.5	1071.88	1072.5	0.13
2015/10/28	09:20:00	1073.18	1073.9	1072.52	1073.45	0.32
2015/10/28	09:21:00	1073.71	1073.97	1072.9	1073.24	0.16
2015/10/28	09:22:00	1073.42	1074.44	1072.82	1074.22	0.11
2015/10/28	09:23:00	1074.17	1074.81	1074.06	1074.48	0.35
2015/10/28	09:24:00	1074.44	1075.38	1074.25	1075.16	0.22
2015/10/28	09:25:00	1074.81	1075.21	1074.24	1075.06	0.36
2015/10/28	09:26:00	1075	1075.17	1074.23	1074.23	0.26
2015/10/28	09:27:00	1074.59	1074.59	1073.98	1074.52	0.22
2015/10/28	09:28:00	1074.19	1074.33	1073.79	1073.79	0.17
2015/10/28	09:29:00	1073.99	1073.99	1072.78	1072.93	0.23
2015/10/28	09:30:00	1072.63	1073.58	1072.63	1073.14	0.15
2015/10/28	09:31:00	1073.26	1074.38	1073.26	1074.02	0.2
2015/10/28	09:32:00	1074.03	1074.1	1073	1073	0.32
2015/10/28	09:33:00	1073.25	1073.75	1072.86	1072.86	0.05
2015/10/28	09:34:00	1072.86	1073.24	1072.55	1072.7	0.27
2015/10/28	09:35:00	1073.84	1074.78	1073.68	1074.78	0.54
2015/10/28	09:36:00	1074.6	1074.93	1073.96	1073.96	0.19
2015/10/28	09:37:00	1074.46	1074.75	1074.15	1074.23	0.17
2015/10/28	09:38:00	1074.19	1075.13	1073.81	1074.64	0.19
2015/10/28	09:39:00	1074.97	1075.4	1074.48	1075.14	0.15
2015/10/28	09:40:00	1075.13	1075.16	1074.39	1074.39	0.14
2015/10/28	09:41:00	1074.39	1075.2	1074.27	1074.7	0.14
2015/10/28	09:42:00	1074.96	1075.76	1074.54	1074.77	0.1
2015/10/28	09:43:00	1074.98	1075.26	1074.73	1075.26	0.11
2015/10/28	09:44:00	1074.88	1075.01	1073.96	1075.01	0.18
2015/10/28	09:45:00	1074.71	1075.33	1074.16	1074.59	0.07
2015/10/28	09:46:00	1074.43	1075.11	1073.9	1074.88	0.18
2015/10/28	09:47:00	1074.87	1075.19	1074.28	1074.35	0.19
2015/10/28	09:48:00	1075.07	1075.73	1074.07	1074.4	0.12
2015/10/28	09:49:00	1074.34	1074.94	1074.25	1074.25	0.11
2015/10/28	09:50:00	1074.52	1074.99	1073.84	1073.84	0.23
2015/10/28	09:51:00	1074.13	1074.31	1073.5	1073.58	0.09
2015/10/28	09:52:00	1073.73	1074.28	1073.53	1073.62	0.07
2015/10/28	09:53:00	1073.5	1074.74	1073.35	1074.74	0.14
2015/10/28	09:54:00	1074.74	1075.26	1074.23	1074.31	0.18
2015/10/28	09:55:00	1074.31	1074.71	1074.16	1074.16	0.15
2015/10/28	09:56:00	1074	1075.14	1073.8	1074.81	0.14
2015/10/28	09:57:00	1075.22	1075.22	1073.88	1074.18	0.08
2015/10/28	09:58:00	1074.34	1075.17	1074.1	1075.17	0.1
2015/10/28	09:59:00	1075.16	1075.34	1074.11	1075.11	0.21
2015/10/28	10:00:00	1075	1075.49	1074.55	1075.37	0.2
2015/10/28	10:01:00	1075.37	1075.37	1074.68	1075.26	0.18
2015/10/28	10:02:00	1075.13	1075.13	1073.87	1074.32	0.09
2015/10/28	10:03:00	1074.32	1074.44	1074.07	1074.36	0.08
2015/10/28	10:04:00	1074.19	1074.43	1073.36	1074.43	0.06
2015/10/28	10:05:00	1074.43	1074.43	1073.35	1073.62	0.09
2015/10/28	10:06:00	1073.88	1074.09	1073.26	1073.26	0.09
2015/10/28	10:07:00	1073.26	1074.11	1073.26	1073.9	0.32
2015/10/28	10:08:00	1073.58	1073.8	1073.07	1073.34	0.12
2015/10/28	10:09:00	1073.76	1073.9	1072.83	1073	0.07
2015/10/28	10:10:00	1073.26	1073.56	1072.7	1073.56	0.1
2015/10/28	10:11:00	1073.4	1073.42	1072.47	1073.14	0.19
2015/10/28	10:12:00	1073.3	1073.58	1072.49	1072.77	0.1
2015/10/28	10:13:00	1072.92	1073.89	1072.63	1073.89	0.17
2015/10/28	10:14:00	1074.19	1074.19	1072.75	1073.4	0.17
2015/10/28	10:15:00	1073.4	1074.32	1072.71	1073.5	0.14
2015/10/28	10:16:00	1073.46	1074.17	1072.9	1073.37	0.06
2015/10/28	10:17:00	1072.95	1073.15	1072.07	1072.61	0.11
2015/10/28	10:18:00	1072.64	1072.75	1072.3	1072.43	0.12
2015/10/28	10:19:00	1072.43	1072.59	1072	1072.39	0.07
2015/10/28	10:20:00	1072.38	1072.81	1072.32	1072.76	0.17
2015/10/28	10:21:00	1072.76	1073.12	1071.83	1072.34	0.12
2015/10/28	10:22:00	1072.62	1073.13	1071.96	1073.13	0.08
2015/10/28	10:23:00	1072.73	1073.2	1072.06	1072.68	0.13
2015/10/28	10:24:00	1072.48	1072.55	1071.78	1071.78	0.27
2015/10/28	10:25:00	1071.38	1072.21	1071.27	1071.81	0.62
2015/10/28	10:26:00	1071.52	1071.71	1071.29	1071.71	0.17
2015/10/28	10:27:00	1071.67	1071.67	1071.43	1071.62	0.13
2015/10/28	10:28:00	1071.41	1071.6	1071.31	1071.32	0.09
2015/10/28	10:29:00	1071.32	1071.48	1070.85	1071.29	0.24
2015/10/28	10:30:00	1071.03	1071.15	1070.66	1071.14	0.18
2015/10/28	10:31:00	1071.14	1072.37	1070.69	1072.11	0.12
2015/10/28	10:32:00	1071.58	1071.58	1070.82	1071.05	0.22
2015/10/28	10:33:00	1071.24	1071.27	1070.76	1071.09	0.08
2015/10/28	10:34:00	1070.79	1071.33	1070.62	1071.06	0.19
2015/10/28	10:35:00	1071.06	1071.06	1070.39	1070.54	0.31
2015/10/28	10:36:00	1070.99	1070.99	1070.21	1070.35	0.16
2015/10/28	10:37:00	1070.31	1070.31	1069.47	1069.62	0.48
2015/10/28	10:38:00	1069.44	1069.91	1069.22	1069.91	0.23
2015/10/28	10:39:00	1069.7	1069.7	1069.12	1069.67	0.15
2015/10/28	10:40:00	1069.5	1069.5	1068.48	1068.48	0.1
2015/10/28	10:41:00	1068.65	1069.14	1068.24	1068.31	0.4
2015/10/28	10:42:00	1068.43	1068.7	1068.26	1068.69	0.18
2015/10/28	10:43:00	1068.96	1069.41	1068.65	1069.13	0.06
2015/10/28	10:44:00	1069.13	1069.13	1068.38	1068.52	0.14
2015/10/28	10:45:00	1068.52	1068.52	1068.08	1068.08	0.16
2015/10/28	10:46:00	1068.05	1068.73	1068.05	1068.41	0.07
2015/10/28	10:47:00	1068.57	1068.57	1067.96	1068.31	0.12
2015/10/28	10:48:00	1068.31	1068.74	1068.3	1068.74	0.17
2015/10/28	10:49:00	1069.01	1069.07	1068.34	1069.07	0.11
2015/10/28	10:50:00	1069.08	1069.26	1068.21	1068.8	0.1
2015/10/28	10:51:00	1068.8	1068.8	1068.19	1068.7	0.07
2015/10/28	10:52:00	1069.05	1069.17	1068.3	1068.74	0.12
2015/10/28	10:53:00	1069.06	1069.8	1068.38	1069.8	0.22
2015/10/28	10:54:00	1069.63	1069.63	1069.01	1069.62	0.23
2015/10/28	10:55:00	1069.77	1069.77	1069.21	1069.57	0.1
2015/10/28	10:56:00	1069.4	1070.59	1069.36	1070.2	0.09
2015/10/28	10:57:00	1069.86	1069.97	1069.25	1069.97	0.06
2015/10/28	10:58:00	1070.29	1070.29	1069.18	1069.18	0.07
2015/10/28	10:59:00	1069.39	1070.03	1069.24	1069.64	0.12
2015/10/28	11:00:00	1069.38	1070	1069.3	1070	0.05
2015/10/28	11:01:00	1069.76	1069.89	1069.33	1069.54	0.05
2015/10/28	11:02:00	1069.71	1069.8	1069.14	1069.8	0.16
2015/10/28	11:03:00	1070.02	1070.02	1069.32	1069.49	0.23
2015/10/28	11:04:00	1069.67	1070.31	1069.23	1069.87	0.31
2015/10/28	11:05:00	1069.87	1070.11	1069.59	1070.09	0.18
2015/10/28	11:06:00	1070.12	1070.58	1069.71	1070.58	0.08
2015/10/28	11:07:00	1070.57	1070.65	1069.85	1070.16	0.06
2015/10/28	11:08:00	1070.12	1070.57	1069.66	1070.51	0.13
2015/10/28	11:09:00	1070.13	1070.42	1069.5	1069.5	0.05
2015/10/28	11:10:00	1069.65	1070.27	1069.48	1070.08	0.07
2015/10/28	11:11:00	1070.04	1070.04	1069.2	1069.64	0.11
2015/10/28	11:12:00	1069.33	1069.65	1068.92	1069.47	0.08
2015/10/28	11:13:00	1069.62	1070.09	1069.31	1069.31	0.04
2015/10/28	11:14:00	1069.12	1070.03	1068.87	1069.81	0.12
2015/10/28	11:15:00	1069.83	1069.9	1069.08	1069.11	0.05
2015/10/28	11:16:00	1069.41	1069.54	1068.94	1068.94	0.09
2015/10/28	11:17:00	1068.77	1069.25	1068.5	1069.25	0.13
2015/10/28	11:18:00	1069.25	1069.25	1068.66	1068.66	0.11
2015/10/28	11:19:00	1068.66	1068.94	1068.47	1068.77	0.07
2015/10/28	11:20:00	1068.75	1068.75	1067.66	1068.33	0.15
2015/10/28	11:21:00	1068.38	1068.99	1068.36	1068.43	0.21
2015/10/28	11:22:00	1069.02	1069.05	1068.12	1068.47	0.07
2015/10/28	11:23:00	1068.35	1069.24	1068.17	1069.14	0.12
2015/10/28	11:24:00	1069.11	1069.13	1068.62	1068.85	0.08
2015/10/28	11:25:00	1068.97	1069	1068.35	1068.9	0.08
2015/10/28	11:26:00	1068.91	1068.91	1068.26	1068.74	0.1
2015/10/28	11:27:00	1068.79	1069.28	1068.54	1068.86	0.05
2015/10/28	11:28:00	1068.86	1069.12	1068.47	1068.47	0.35
2015/10/28	11:29:00	1068.47	1068.77	1067.87	1068.77	0.1
2015/10/28	11:30:00	1068.59	1068.61	1067.97	1068.61	0.07
2015/10/28	11:31:00	1068.58	1068.74	1067.82	1068.23	0.07
2015/10/28	11:32:00	1068.39	1069	1068.12	1069	0.1
2015/10/28	11:33:00	1068.83	1068.84	1067.45	1067.96	0.08
2015/10/28	11:34:00	1068.05	1068.08	1067.69	1068.08	0.07
2015/10/28	11:35:00	1068.12	1068.12	1067.56	1067.72	0.13
2015/10/28	11:36:00	1067.54	1068.35	1067.54	1068.35	0.05
2015/10/28	11:37:00	1068.05	1068.24	1067.63	1067.94	0.07
2015/10/28	11:38:00	1067.91	1068.25	1067.61	1068.25	0.12
2015/10/28	11:39:00	1068.25	1068.25	1067.13	1067.66	0.06
2015/10/28	11:40:00	1067.66	1067.96	1067.17	1067.77	0.16
2015/10/28	11:41:00	1068.08	1068.08	1066.96	1067.49	0.12
2015/10/28	11:42:00	1067.64	1068.3	1067.64	1068.3	0.08
2015/10/28	11:43:00	1068.1	1068.14	1067.66	1067.66	0.09
2015/10/28	11:44:00	1067.66	1067.8	1067.38	1067.48	0.16
2015/10/28	11:45:00	1067.19	1067.9	1067.19	1067.9	0.1
2015/10/28	11:46:00	1067.81	1068.05	1067.43	1067.43	0.09
2015/10/28	11:47:00	1067.27	1067.97	1067.13	1067.97	0.19
2015/10/28	11:48:00	1067.55	1068.12	1067.39	1068.1	0.08
2015/10/28	11:49:00	1067.98	1068.24	1067.46	1067.97	0.07
2015/10/28	11:50:00	1067.97	1067.97	1067.35	1067.58	0.1
2015/10/28	11:51:00	1067.24	1068.08	1067.24	1067.77	0.14
2015/10/28	11:52:00	1067.78	1067.97	1066.94	1067.3	0.08
2015/10/28	11:53:00	1067.56	1067.64	1066.8	1067.62	0.12
2015/10/28	11:54:00	1067.35	1067.35	1066.78	1067.19	0.04
2015/10/28	11:55:00	1067.29	1067.44	1066.68	1067.44	0.09
2015/10/28	11:56:00	1066.94	1067.22	1066.63	1066.89	0.08
2015/10/28	11:57:00	1067.11	1067.34	1066.72	1067.27	0.06
2015/10/28	11:58:00	1067.27	1067.67	1066.97	1067.49	0.11
2015/10/28	11:59:00	1067.54	1067.54	1066.34	1067.03	0.11
2015/10/28	12:00:00	1067.06	1067.27	1066.53	1067.22	0.15
2015/10/28	12:01:00	1067.26	1067.26	1066.5	1066.82	0.08
2015/10/28	12:02:00	1066.82	1067.39	1066.52	1067.15	0.27
2015/10/28	12:03:00	1067.56	1067.56	1066.91	1066.91	0.05
2015/10/28	12:04:00	1067.3	1067.34	1066.85	1067.03	0.09
2015/10/28	12:05:00	1066.88	1067.87	1066.78	1067.83	0.17
2015/10/28	12:06:00	1068.03	1068.05	1067.53	1067.53	0.07
2015/10/28	12:07:00	1067.65	1068.21	1067.65	1068.21	0.07
2015/10/28	12:08:00	1067.95	1068.11	1067.14	1067.72	0.11
2015/10/28	12:09:00	1067.77	1068.12	1067.32	1068.12	0.12
2015/10/28	12:10:00	1067.66	1068.05	1067.16	1067.16	0.06
2015/10/28	12:11:00	1067.85	1067.85	1066.65	1067.17	0.08
2015/10/28	12:12:00	1067.32	1067.63	1067.02	1067.4	0.08
2015/10/28	12:13:00	1067.4	1067.9	1066.8	1067.66	0.07
2015/10/28	12:14:00	1067.99	1067.99	1066.92	1067.65	0.11
2015/10/28	12:15:00	1068.01	1068.01	1067.13	1067.93	0.13
2015/10/28	12:16:00	1067.93	1067.93	1066.69	1067.29	0.13
2015/10/28	12:17:00	1067.56	1067.75	1066.97	1067.56	0.12
2015/10/28	12:18:00	1067.38	1067.54	1066.85	1066.85	0.07
2015/10/28	12:19:00	1067.15	1067.32	1066.6	1066.6	0.08
2015/10/28	12:20:00	1066.47	1067.61	1066.34	1067.1	0.1
2015/10/28	12:21:00	1067.09	1067.26	1066.68	1066.85	0.07
2015/10/28	12:22:00	1066.53	1067.37	1066.53	1067.05	0.06
2015/10/28	12:23:00	1067.53	1067.53	1066.65	1066.76	0.13
2015/10/28	12:24:00	1066.98	1067.73	1066.55	1067.1	0.09
2015/10/28	12:25:00	1067.1	1067.33	1066.63	1067.06	0.12
2015/10/28	12:26:00	1067.33	1067.41	1066.38	1066.58	0.11
2015/10/28	12:27:00	1066.88	1067.01	1066.58	1066.86	0.05
2015/10/28	12:28:00	1067.27	1067.27	1066.51	1066.63	0.1
2015/10/28	12:29:00	1066.51	1067.1	1066.38	1066.84	0.12
2015/10/28	12:30:00	1066.7	1067.09	1066.32	1066.71	0.13
2015/10/28	12:31:00	1067.03	1067.18	1066.28	1066.77	0.06
2015/10/28	12:32:00	1066.92	1067.44	1066.59	1066.82	0.12
2015/10/28	12:33:00	1066.91	1067.01	1065.99	1066.66	0.12
2015/10/28	12:34:00	1066.93	1067.42	1066.67	1067.42	0.08
2015/10/28	12:35:00	1067.4	1067.94	1066.94	1067.92	0.13
2015/10/28	12:36:00	1067.89	1067.89	1067.21	1067.78	0.13
2015/10/28	12:37:00	1067.05	1067.55	1067	1067.03	0.09
2015/10/28	12:38:00	1067.45	1067.53	1067.1	1067.34	0.15
2015/10/28	12:39:00	1067.7	1067.7	1067.1	1067.22	0.1
2015/10/28	12:40:00	1067.37	1068.54	1067.28	1067.34	0.37
2015/10/28	12:41:00	1067.47	1067.62	1066.9	1067.26	0.15
2015/10/28	12:42:00	1067.2	1068.48	1067	1067.54	0.19
2015/10/28	12:43:00	1067.69	1067.79	1067.35	1067.35	0.12
2015/10/28	12:44:00	1067.74	1068.02	1067.3	1067.62	0.1
2015/10/28	12:45:00	1067.93	1067.98	1067.35	1067.86	0.11
2015/10/28	12:46:00	1068.01	1069	1067.44	1067.7	0.07
2015/10/28	12:47:00	1068.18	1068.55	1067.51	1067.94	0.15
2015/10/28	12:48:00	1067.95	1067.95	1067.02	1067.88	0.06
2015/10/28	12:49:00	1068.01	1068.39	1067.2	1068.39	0.09
2015/10/28	12:50:00	1068.8	1068.8	1067.04	1067.27	0.12
2015/10/28	12:51:00	1067.38	1067.52	1066.62	1066.78	0.08
2015/10/28	12:52:00	1066.77	1067.22	1066.6	1066.65	0.1
2015/10/28	12:53:00	1066.89	1067.22	1066.61	1066.85	0.14
2015/10/28	12:54:00	1066.45	1067.37	1066.45	1066.75	0.11
2015/10/28	12:55:00	1067.05	1068.19	1066.85	1066.85	0.2
2015/10/28	12:56:00	1066.63	1067.7	1066.63	1067.23	0.16
2015/10/28	12:57:00	1067.47	1067.9	1067.11	1067.11	0.09
2015/10/28	12:58:00	1067.11	1067.77	1066.8	1066.93	0.11
2015/10/28	12:59:00	1067.24	1067.91	1066.77	1066.98	0.23
2015/10/28	13:00:00	1067.22	1068.46	1066.85	1067.51	0.48
2015/10/28	13:01:00	1068.24	1068.85	1067.16	1068.65	0.23
2015/10/28	13:02:00	1068.26	1068.79	1067.69	1068.36	0.24
2015/10/28	13:03:00	1068.67	1069.21	1068.61	1069.03	0.25
2015/10/28	13:04:00	1069.42	1069.53	1068.63	1069.34	0.15
2015/10/28	13:05:00	1069.68	1070.32	1069.18	1069.29	0.16
2015/10/28	13:06:00	1069.19	1069.97	1069.02	1069.36	0.15
2015/10/28	13:07:00	1069.25	1070.06	1069.07	1069.49	0.14
2015/10/28	13:08:00	1069.1	1069.81	1068.46	1068.65	0.16
2015/10/28	13:09:00	1069.09	1069.24	1068.24	1069.24	0.34
2015/10/28	13:10:00	1069.25	1069.82	1069.06	1069.47	0.15
2015/10/28	13:11:00	1069.42	1069.66	1068.73	1069.28	0.17
2015/10/28	13:12:00	1069.62	1070	1068.45	1069.24	0.19
2015/10/28	13:13:00	1069.06	1069.31	1068.69	1068.94	0.16
2015/10/28	13:14:00	1069.25	1069.33	1068.41	1068.63	0.19
2015/10/28	13:15:00	1069.04	1069.73	1068.01	1068.93	0.17
2015/10/28	13:16:00	1069.42	1070.01	1068.63	1068.93	0.19
2015/10/28	13:17:00	1069.61	1069.62	1068.69	1069.62	0.16
2015/10/28	13:18:00	1069.48	1069.58	1068.35	1068.88	0.28
2015/10/28	13:19:00	1068.9	1068.96	1068.26	1068.47	0.21
2015/10/28	13:20:00	1069.67	1069.9	1068.77	1069.44	0.38
2015/10/28	13:21:00	1069.64	1070.08	1069.05	1069.48	0.21
2015/10/28	13:22:00	1069.64	1069.95	1068.2	1068.2	0.22
2015/10/28	13:23:00	1068.36	1068.88	1068.04	1068.28	0.24
2015/10/28	13:24:00	1068.41	1069	1067.99	1068.78	0.5
2015/10/28	13:25:00	1069.77	1069.93	1069.77	1069.93	0.05
2015/10/28	13:26:00	1069.93	1069.93	1069.93	1069.93	0
2015/10/28	13:27:00	1069.93	1069.93	1069.93	1069.93	0
2015/10/28	13:28:00	1069.93	1069.93	1069.93	1069.93	0
2015/10/28	13:29:00	1069.93	1071.64	1069.93	1071.64	6.53
2015/10/29	09:00:00	1071.3	1071.83	1070.77	1071.31	1.01
2015/10/29	09:01:00	1071.21	1071.66	1070.93	1070.93	0.14
2015/10/29	09:02:00	1070.93	1071.11	1070.2	1070.41	0.4
2015/10/29	09:03:00	1070.69	1071.12	1069.92	1069.92	0.14
2015/10/29	09:04:00	1070.49	1070.65	1069.92	1070.15	0.09
2015/10/29	09:05:00	1070.15	1070.25	1069.17	1069.22	0.31
2015/10/29	09:06:00	1069.9	1070	1068.89	1069.19	0.24
2015/10/29	09:07:00	1069.66	1069.87	1069.35	1069.72	0.17
2015/10/29	09:08:00	1069.69	1069.69	1068.54	1068.84	0.28
2015/10/29	09:09:00	1068.67	1069.05	1067.45	1067.45	0.29
2015/10/29	09:10:00	1067.72	1068.22	1067.55	1067.93	0.39
2015/10/29	09:11:00	1068.09	1068.09	1067.2	1067.2	0.32
2015/10/29	09:12:00	1067.48	1067.65	1066.98	1066.98	0.29
2015/10/29	09:13:00	1066.98	1067.29	1066.51	1066.51	0.25
2015/10/29	09:14:00	1066.35	1066.68	1066.18	1066.68	0.15
2015/10/29	09:15:00	1066.4	1067.2	1066.27	1067.2	0.33
2015/10/29	09:16:00	1066.92	1067.42	1066.76	1067.02	0.19
2015/10/29	09:17:00	1067.14	1067.67	1066.98	1066.98	0.13
2015/10/29	09:18:00	1067.12	1067.92	1067	1067.75	0.07
2015/10/29	09:19:00	1067.75	1067.75	1067.02	1067.03	0.1
2015/10/29	09:20:00	1067.25	1068.05	1067.25	1068.05	0.37
2015/10/29	09:21:00	1067.75	1068.16	1067.64	1067.98	0.41
2015/10/29	09:22:00	1067.76	1067.76	1067.07	1067.07	0.28
2015/10/29	09:23:00	1067.02	1067.23	1066.58	1067.23	0.2
2015/10/29	09:24:00	1067.17	1067.17	1066.23	1066.42	0.49
2015/10/29	09:25:00	1066.4	1066.4	1065.47	1065.79	0.2
2015/10/29	09:26:00	1065.71	1066.05	1065.59	1065.88	0.31
2015/10/29	09:27:00	1065.75	1066.21	1064.97	1065.24	0.39
2015/10/29	09:28:00	1065.29	1065.55	1064.87	1064.87	0.5
2015/10/29	09:29:00	1064.9	1064.9	1064.27	1064.69	0.13
2015/10/29	09:30:00	1064.49	1064.88	1064.21	1064.37	0.26
2015/10/29	09:31:00	1064.49	1064.84	1064.07	1064.44	0.27
2015/10/29	09:32:00	1063.75	1064.31	1063.18	1063.61	0.23
2015/10/29	09:33:00	1063.48	1064.51	1063.48	1064.31	0.18
2015/10/29	09:34:00	1064.31	1064.31	1062.95	1062.95	0.25
2015/10/29	09:35:00	1063.28	1063.96	1063.2	1063.21	0.2
2015/10/29	09:36:00	1063.22	1063.92	1062.95	1063.03	0.28
2015/10/29	09:37:00	1063.25	1064.29	1063.25	1064.13	0.14
2015/10/29	09:38:00	1063.82	1064.56	1063.82	1064.39	0.08
2015/10/29	09:39:00	1063.99	1064.73	1063.18	1064.25	0.13
2015/10/29	09:40:00	1063.97	1064.44	1063.28	1064.44	0.19
2015/10/29	09:41:00	1064.46	1064.46	1062.16	1062.2	0.45
2015/10/29	09:42:00	1062.05	1062.18	1061.72	1061.72	0.5
2015/10/29	09:43:00	1061.59	1061.87	1060.7	1061.28	0.71
2015/10/29	09:44:00	1060.86	1060.91	1060.11	1060.11	1.11
2015/10/29	09:45:00	1059.9	1059.9	1057.85	1058.16	1.42
2015/10/29	09:46:00	1058.12	1058.7	1057.65	1058.31	0.46
2015/10/29	09:47:00	1058.5	1059.58	1057.91	1059.58	0.32
2015/10/29	09:48:00	1059.34	1059.34	1058.06	1058.87	0.22
2015/10/29	09:49:00	1058.77	1059.27	1057.91	1059.27	0.34
2015/10/29	09:50:00	1059.53	1059.53	1058.31	1058.66	0.27
2015/10/29	09:51:00	1058.62	1059.06	1058.43	1059.01	0.22
2015/10/29	09:52:00	1058.66	1059.49	1058.66	1059.06	0.24
2015/10/29	09:53:00	1059.96	1060.61	1059.05	1059.05	0.15
2015/10/29	09:54:00	1059.39	1060.03	1059.02	1060.03	0.46
2015/10/29	09:55:00	1059.83	1060.99	1059.81	1060.99	0.16
2015/10/29	09:56:00	1060.73	1060.94	1060.35	1060.88	0.16
2015/10/29	09:57:00	1060.73	1060.94	1060.11	1060.79	0.15
2015/10/29	09:58:00	1060.91	1061.29	1060.03	1060.8	0.14
2015/10/29	09:59:00	1060.72	1061.49	1060.68	1061.21	0.12
2015/10/29	10:00:00	1061.19	1061.57	1060.77	1061.49	0.15
2015/10/29	10:01:00	1061.34	1061.77	1061.01	1061.4	0.08
2015/10/29	10:02:00	1061.26	1062.13	1061.26	1061.7	0.08
2015/10/29	10:03:00	1061.85	1061.98	1061.18	1061.77	0.07
2015/10/29	10:04:00	1061.95	1061.95	1060.42	1061.74	0.12
2015/10/29	10:05:00	1061.6	1061.65	1060.81	1061.55	0.18
2015/10/29	10:06:00	1061.55	1061.73	1060.78	1061.05	0.19
2015/10/29	10:07:00	1061.42	1061.59	1061.22	1061.24	0.1
2015/10/29	10:08:00	1061.27	1061.99	1061.27	1061.55	0.12
2015/10/29	10:09:00	1061.7	1061.97	1060.98	1061.97	0.34
2015/10/29	10:10:00	1062.25	1062.25	1061.37	1061.94	0.13
2015/10/29	10:11:00	1061.94	1062.38	1061.75	1061.82	0.16
2015/10/29	10:12:00	1061.55	1062.44	1061.55	1061.79	0.08
2015/10/29	10:13:00	1061.79	1062.4	1061.78	1062.28	0.19
2015/10/29	10:14:00	1062.63	1062.63	1061.7	1061.96	0.14
2015/10/29	10:15:00	1061.7	1062.21	1061.5	1061.93	0.07
2015/10/29	10:16:00	1061.93	1062.62	1061.63	1061.63	0.07
2015/10/29	10:17:00	1061.63	1062.2	1061.44	1062.2	0.24
2015/10/29	10:18:00	1062.38	1062.59	1061.71	1062.38	0.07
2015/10/29	10:19:00	1061.87	1061.87	1061.06	1061.07	0.19
2015/10/29	10:20:00	1061.33	1061.67	1061.04	1061.04	0.1
2015/10/29	10:21:00	1060.87	1061.81	1060.87	1061.21	0.1
2015/10/29	10:22:00	1061.34	1061.34	1060.86	1060.98	0.22
2015/10/29	10:23:00	1060.68	1061.52	1060.68	1061.22	0.21
2015/10/29	10:24:00	1061.15	1061.72	1060.9	1060.9	0.14
2015/10/29	10:25:00	1061.1	1061.1	1060.72	1060.88	0.13
2015/10/29	10:26:00	1061.06	1062.37	1060.92	1061.19	0.22
2015/10/29	10:27:00	1060.8	1062.01	1060.62	1061.59	0.13
2015/10/29	10:28:00	1061.28	1061.39	1060.66	1060.66	0.08
2015/10/29	10:29:00	1060.93	1062.69	1060.48	1060.67	0.15
2015/10/29	10:30:00	1060.86	1061.3	1060.85	1061.19	0.11
2015/10/29	10:31:00	1060.67	1061.35	1060.61	1061.31	0.16
2015/10/29	10:32:00	1061.04	1061.11	1060.48	1060.67	0.07
2015/10/29	10:33:00	1060.36	1060.94	1060.36	1060.79	0.08
2015/10/29	10:34:00	1060.48	1060.79	1059.93	1059.93	0.16
2015/10/29	10:35:00	1059.93	1060.49	1059.92	1060.22	0.12
2015/10/29	10:36:00	1060.7	1060.7	1059.84	1059.9	0.18
2015/10/29	10:37:00	1059.99	1060.03	1059.77	1059.94	0.13
2015/10/29	10:38:00	1060.23	1060.23	1059.57	1060.07	0.31
2015/10/29	10:39:00	1059.6	1060.29	1059.09	1059.73	0.26
2015/10/29	10:40:00	1059.46	1060	1059.29	1059.67	0.14
2015/10/29	10:41:00	1059.5	1060.06	1059.5	1059.85	0.12
2015/10/29	10:42:00	1059.7	1060.07	1059.39	1059.52	0.1
2015/10/29	10:43:00	1059.71	1059.97	1059.57	1059.57	0.25
2015/10/29	10:44:00	1059.76	1060.05	1059.3	1059.77	0.12
2015/10/29	10:45:00	1060.21	1060.21	1059.08	1059.25	0.16
2015/10/29	10:46:00	1059.36	1059.36	1058.76	1058.88	0.17
2015/10/29	10:47:00	1058.9	1058.9	1057.35	1057.41	1.22
2015/10/29	10:48:00	1057.06	1057.44	1057.06	1057.06	0.42
2015/10/29	10:49:00	1057.31	1057.91	1057.04	1057.38	0.34
2015/10/29	10:50:00	1057.39	1057.95	1057.22	1057.34	0.18
2015/10/29	10:51:00	1057.63	1057.84	1057	1057.52	0.26
2015/10/29	10:52:00	1057.52	1057.52	1056.93	1057.15	0.18
2015/10/29	10:53:00	1057.14	1057.65	1056.93	1057.17	0.18
2015/10/29	10:54:00	1057.08	1057.57	1056.9	1057.29	0.16
2015/10/29	10:55:00	1057.28	1057.31	1056.96	1056.97	0.37
2015/10/29	10:56:00	1057.15	1057.75	1056.94	1057.75	0.21
2015/10/29	10:57:00	1057.69	1057.84	1056.95	1057.04	0.28
2015/10/29	10:58:00	1057.43	1057.62	1057.09	1057.61	0.35
2015/10/29	10:59:00	1057.38	1057.83	1057.31	1057.5	0.13
2015/10/29	11:00:00	1057.45	1058.34	1057.32	1057.83	0.26
2015/10/29	11:01:00	1057.88	1058.42	1057.52	1058.14	0.14
2015/10/29	11:02:00	1057.85	1058.19	1057.45	1057.45	0.13
2015/10/29	11:03:00	1057.45	1058.23	1057.4	1057.66	0.15
2015/10/29	11:04:00	1057.66	1058.23	1057.62	1057.75	0.12
2015/10/29	11:05:00	1057.83	1058.21	1057.65	1057.92	0.11
2015/10/29	11:06:00	1058.1	1058.35	1057.64	1058.35	0.2
2015/10/29	11:07:00	1058.02	1058.12	1057.74	1058.11	0.08
2015/10/29	11:08:00	1058.11	1058.64	1057.74	1057.76	0.12
2015/10/29	11:09:00	1058.02	1059.3	1057.69	1058.46	0.27
2015/10/29	11:10:00	1058.46	1058.65	1057.99	1058.17	0.11
2015/10/29	11:11:00	1058.36	1058.53	1058.03	1058.03	0.19
2015/10/29	11:12:00	1058.1	1058.55	1058.03	1058.22	0.15
2015/10/29	11:13:00	1058.2	1058.45	1058	1058.45	0.1
2015/10/29	11:14:00	1058.28	1059.51	1058.01	1059.51	0.11
2015/10/29	11:15:00	1059.1	1059.1	1058.24	1059.05	0.15
2015/10/29	11:16:00	1059.81	1059.81	1058.18	1058.18	0.12
2015/10/29	11:17:00	1058.29	1059.87	1058.29	1059.15	0.08
2015/10/29	11:18:00	1058.78	1059.09	1058.54	1058.57	0.14
2015/10/29	11:19:00	1058.97	1058.97	1058.24	1058.3	0.08
2015/10/29	11:20:00	1058.72	1059.36	1058.72	1059.13	0.29
2015/10/29	11:21:00	1059.13	1059.35	1058.42	1058.86	0.06
2015/10/29	11:22:00	1058.9	1059.63	1058.71	1059.08	0.15
2015/10/29	11:23:00	1058.96	1059.83	1058.85	1059.83	0.09
2015/10/29	11:24:00	1059.9	1059.94	1059.18	1059.23	0.17
2015/10/29	11:25:00	1059.77	1060.79	1059.31	1060.38	0.36
2015/10/29	11:26:00	1060.69	1061.43	1060.1	1060.52	0.18
2015/10/29	11:27:00	1059.95	1061.09	1059.95	1061.09	0.08
2015/10/29	11:28:00	1060.7	1060.7	1060.09	1060.34	0.08
2015/10/29	11:29:00	1060.47	1060.81	1060.12	1060.81	0.13
2015/10/29	11:30:00	1060.57	1061.8	1060.5	1061.27	0.22
2015/10/29	11:31:00	1061.35	1061.79	1060.54	1061.79	0.19
2015/10/29	11:32:00	1061.15	1061.63	1060.41	1060.41	0.1
2015/10/29	11:33:00	1060.63	1061.08	1060.48	1060.88	0.06
2015/10/29	11:34:00	1060.85	1060.85	1060.07	1060.07	0.22
2015/10/29	11:35:00	1060.34	1060.78	1060.04	1060.78	0.07
2015/10/29	11:36:00	1060.49	1061.32	1060.41	1060.43	0.11
2015/10/29	11:37:00	1060.43	1060.67	1060.24	1060.52	0.06
2015/10/29	11:38:00	1060.55	1060.55	1060.09	1060.45	0.05
2015/10/29	11:39:00	1060.8	1060.98	1060.15	1060.62	0.08
2015/10/29	11:40:00	1060.62	1060.93	1060.18	1060.93	0.06
2015/10/29	11:41:00	1060.97	1060.97	1060.03	1060.19	0.08
2015/10/29	11:42:00	1060.16	1060.61	1059.95	1060.18	0.14
2015/10/29	11:43:00	1060.02	1060.27	1059.7	1059.94	0.11
2015/10/29	11:44:00	1060.33	1060.46	1059.91	1060.03	0.08
2015/10/29	11:45:00	1060.03	1060.17	1059.39	1059.86	0.1
2015/10/29	11:46:00	1059.53	1060.16	1059.48	1059.53	0.18
2015/10/29	11:47:00	1059.41	1059.74	1059.41	1059.42	0.09
2015/10/29	11:48:00	1059.53	1059.95	1059.41	1059.65	0.15
2015/10/29	11:49:00	1059.25	1059.84	1059.16	1059.42	0.1
2015/10/29	11:50:00	1059.45	1060.04	1059.11	1059.11	0.05
2015/10/29	11:51:00	1059.26	1059.55	1058.95	1059.55	0.09
2015/10/29	11:52:00	1059.58	1059.93	1059.06	1059.93	0.1
2015/10/29	11:53:00	1059.32	1059.87	1058.94	1058.94	0.09
2015/10/29	11:54:00	1059.38	1059.65	1058.81	1058.92	0.24
2015/10/29	11:55:00	1059.07	1059.07	1058.55	1059.04	0.09
2015/10/29	11:56:00	1059.22	1059.54	1058.48	1058.67	0.15
2015/10/29	11:57:00	1058.72	1059.43	1058.72	1059.1	0.16
2015/10/29	11:58:00	1059.22	1059.73	1058.93	1059.58	0.08
2015/10/29	11:59:00	1059.01	1059.33	1058.82	1059.13	0.5
2015/10/29	12:00:00	1059.16	1059.89	1058.47	1059.89	0.09
2015/10/29	12:01:00	1059.43	1059.65	1058.99	1059.12	0.08
2015/10/29	12:02:00	1058.83	1059.29	1058.82	1059.13	0.09
2015/10/29	12:03:00	1059.1	1059.16	1058.55	1058.85	0.11
2015/10/29	12:04:00	1059.03	1059.24	1058.55	1058.78	0.08
2015/10/29	12:05:00	1059.15	1059.41	1058.6	1059.21	0.09
2015/10/29	12:06:00	1058.6	1059.68	1058.42	1059.52	0.17
2015/10/29	12:07:00	1059.13	1059.24	1058.63	1059.03	0.14
2015/10/29	12:08:00	1059.03	1059.3	1058.86	1059.12	0.11
2015/10/29	12:09:00	1059.07	1059.5	1058.6	1059.39	0.07
2015/10/29	12:10:00	1059.33	1059.67	1059.03	1059.3	0.25
2015/10/29	12:11:00	1059.3	1059.66	1059.07	1059.66	0.08
2015/10/29	12:12:00	1059.36	1059.66	1058.87	1059.17	0.08
2015/10/29	12:13:00	1059.36	1059.65	1059.04	1059.44	0.09
2015/10/29	12:14:00	1059.25	1059.49	1058.9	1059.08	0.04
2015/10/29	12:15:00	1059.11	1059.39	1058.73	1059.06	0.07
2015/10/29	12:16:00	1059.25	1059.25	1058.65	1059.11	0.09
2015/10/29	12:17:00	1058.68	1059.65	1058.68	1059.24	0.1
2015/10/29	12:18:00	1059.33	1059.79	1058.95	1059.22	0.06
2015/10/29	12:19:00	1059.41	1059.54	1058.83	1059.4	0.09
2015/10/29	12:20:00	1059.49	1059.49	1058.42	1058.94	0.17
2015/10/29	12:21:00	1059.07	1059.63	1059.07	1059.6	0.07
2015/10/29	12:22:00	1059.63	1059.87	1059.07	1059.31	0.11
2015/10/29	12:23:00	1059.35	1060.18	1059.05	1059.33	0.1
2015/10/29	12:24:00	1059.02	1059.43	1058.88	1058.97	0.08
2015/10/29	12:25:00	1058.93	1059.49	1058.84	1059.13	0.1
2015/10/29	12:26:00	1058.92	1059.25	1058.61	1058.74	0.08
2015/10/29	12:27:00	1058.43	1059.14	1058.43	1058.98	0.15
2015/10/29	12:28:00	1058.67	1059.05	1058.42	1058.64	0.1
2015/10/29	12:29:00	1058.51	1059.36	1058.51	1059.36	0.09
2015/10/29	12:30:00	1058.93	1059.45	1058.8	1059.29	0.09
2015/10/29	12:31:00	1058.87	1059.44	1058.49	1058.56	0.07
2015/10/29	12:32:00	1058.59	1058.91	1058.13	1058.5	0.12
2015/10/29	12:33:00	1058.15	1059.28	1058.15	1058.66	0.2
2015/10/29	12:34:00	1058	1058.55	1058	1058.45	0.26
2015/10/29	12:35:00	1058.59	1058.89	1057.83	1058.89	0.19
2015/10/29	12:36:00	1058.21	1059.2	1058.21	1058.98	0.09
2015/10/29	12:37:00	1058.5	1059.04	1058.48	1058.89	0.09
2015/10/29	12:38:00	1058.27	1059.14	1058.27	1058.9	0.1
2015/10/29	12:39:00	1058.67	1059.45	1058.45	1059.15	0.08
2015/10/29	12:40:00	1058.34	1059.09	1058.34	1058.87	0.14
2015/10/29	12:41:00	1058.22	1058.67	1058	1058.4	0.47
2015/10/29	12:42:00	1058.05	1058.51	1057.62	1058.51	0.26
2015/10/29	12:43:00	1057.53	1058.14	1057.5	1057.88	0.31
2015/10/29	12:44:00	1057.88	1059.48	1057.88	1058.95	0.09
2015/10/29	12:45:00	1058.48	1058.83	1058.14	1058.62	0.54
2015/10/29	12:46:00	1058.09	1058.39	1057.6	1058.25	0.19
2015/10/29	12:47:00	1057.83	1058.28	1057.83	1058.25	0.14
2015/10/29	12:48:00	1058.08	1058.61	1057.69	1058.55	0.07
2015/10/29	12:49:00	1058.02	1058.25	1057.68	1058.19	0.14
2015/10/29	12:50:00	1058.09	1058.93	1057.83	1058.93	0.14
2015/10/29	12:51:00	1057.88	1058.79	1057.88	1058.5	0.14
2015/10/29	12:52:00	1058.3	1058.69	1058.08	1058.11	0.27
2015/10/29	12:53:00	1058.42	1059.02	1058.15	1059.02	0.16
2015/10/29	12:54:00	1058.37	1058.78	1057.7	1057.7	0.11
2015/10/29	12:55:00	1057.61	1058.23	1057.61	1058.19	0.16
2015/10/29	12:56:00	1058.42	1058.62	1058.24	1058.31	0.15
2015/10/29	12:57:00	1058.31	1058.94	1058.04	1058.31	0.14
2015/10/29	12:58:00	1058.55	1059.3	1057.99	1058.56	0.16
2015/10/29	12:59:00	1057.94	1059.5	1057.94	1058.71	0.19
2015/10/29	13:00:00	1058.15	1059.37	1057.86	1059.37	0.21
2015/10/29	13:01:00	1057.9	1059.85	1057.9	1059.85	0.28
2015/10/29	13:02:00	1059.17	1059.89	1058.32	1059.16	0.16
2015/10/29	13:03:00	1058.68	1060.15	1058.66	1059.15	0.26
2015/10/29	13:04:00	1058.67	1059.91	1058.67	1059.73	0.16
2015/10/29	13:05:00	1059.2	1059.8	1058.81	1058.83	0.27
2015/10/29	13:06:00	1059.05	1059.95	1058.75	1059.95	0.28
2015/10/29	13:07:00	1059.16	1059.49	1058.42	1058.64	0.28
2015/10/29	13:08:00	1058.49	1059.73	1058.49	1059.6	0.19
2015/10/29	13:09:00	1058.76	1059.58	1058.76	1059.24	0.2
2015/10/29	13:10:00	1059.07	1059.67	1058.63	1059.27	0.24
2015/10/29	13:11:00	1059.17	1059.56	1058.61	1059.02	0.26
2015/10/29	13:12:00	1059.07	1059.62	1058.76	1059.25	0.11
2015/10/29	13:13:00	1059.35	1059.81	1058.91	1059.81	0.17
2015/10/29	13:14:00	1059.38	1059.58	1058.91	1059.46	0.19
2015/10/29	13:15:00	1059.22	1059.8	1058.88	1059.8	0.15
2015/10/29	13:16:00	1059.41	1059.93	1059	1059.71	0.15
2015/10/29	13:17:00	1059.28	1059.92	1059.1	1059.67	0.2
2015/10/29	13:18:00	1059	1059.59	1058.89	1059.05	0.16
2015/10/29	13:19:00	1059.17	1059.65	1059.17	1059.52	0.53
2015/10/29	13:20:00	1059.2	1060.03	1058.94	1060.01	0.27
2015/10/29	13:21:00	1059.35	1060.11	1058.91	1060.11	0.29
2015/10/29	13:22:00	1059.7	1060.49	1059.44	1060.49	0.25
2015/10/29	13:23:00	1059.5	1060.67	1059.5	1060.64	0.29
2015/10/29	13:24:00	1060.14	1060.84	1059.71	1059.85	0.32
2015/10/29	13:25:00	1059.73	1059.73	1059.73	1059.73	0.04
2015/10/29	13:26:00	1059.73	1059.73	1059.73	1059.73	0
2015/10/29	13:27:00	1059.73	1059.73	1059.73	1059.73	0
2015/10/29	13:28:00	1059.73	1059.73	1059.73	1059.73	0
2015/10/29	13:29:00	1059.73	1059.73	1057.29	1057.29	5.68
2015/10/30	09:00:00	1057.15	1057.81	1056.79	1057.15	0.68
2015/10/30	09:01:00	1057.85	1057.85	1055.87	1055.98	0.42
2015/10/30	09:02:00	1056.24	1056.33	1055.41	1055.49	0.23
2015/10/30	09:03:00	1055.24	1055.75	1055.06	1055.75	0.15
2015/10/30	09:04:00	1055.36	1055.71	1054.68	1055.71	0.14
2015/10/30	09:05:00	1055.12	1055.6	1054.81	1054.81	0.15
2015/10/30	09:06:00	1054.81	1055.6	1054.81	1055.39	0.27
2015/10/30	09:07:00	1055.36	1055.76	1055.15	1055.31	0.13
2015/10/30	09:08:00	1055.12	1055.79	1054.89	1055.4	0.43
2015/10/30	09:09:00	1054.93	1055.19	1054.53	1054.53	0.56
2015/10/30	09:10:00	1054.46	1054.46	1052.87	1053.32	0.91
2015/10/30	09:11:00	1053.17	1053.34	1052.33	1052.45	0.48
2015/10/30	09:12:00	1052.79	1052.97	1052.5	1052.74	0.19
2015/10/30	09:13:00	1052.58	1054.13	1052.49	1053.61	0.39
2015/10/30	09:14:00	1053.51	1054.19	1053.41	1054.19	0.19
2015/10/30	09:15:00	1053.81	1054.62	1053.52	1053.52	0.25
2015/10/30	09:16:00	1054.02	1054.22	1053.66	1053.98	0.25
2015/10/30	09:17:00	1053.64	1055.01	1053.64	1055.01	0.13
2015/10/30	09:18:00	1054.78	1055.57	1054.35	1055.24	0.24
2015/10/30	09:19:00	1055.24	1055.44	1055.07	1055.07	0.11
2015/10/30	09:20:00	1055.07	1056.06	1055.07	1055.72	0.21
2015/10/30	09:21:00	1055.72	1055.84	1054.68	1054.93	0.14
2015/10/30	09:22:00	1055.19	1055.52	1054.56	1054.93	0.1
2015/10/30	09:23:00	1055.05	1055.4	1055.04	1055.04	0.08
2015/10/30	09:24:00	1054.77	1055.53	1054.77	1055.33	0.1
2015/10/30	09:25:00	1055.09	1055.89	1055.09	1055.44	0.12
2015/10/30	09:26:00	1055.44	1055.57	1054.77	1055.21	0.1
2015/10/30	09:27:00	1055.2	1055.57	1054.85	1055.38	0.1
2015/10/30	09:28:00	1054.6	1055.5	1054.59	1055.02	0.1
2015/10/30	09:29:00	1054.7	1055.37	1054.54	1054.76	0.11
2015/10/30	09:30:00	1055.34	1055.34	1054.31	1054.35	0.09
2015/10/30	09:31:00	1054.29	1054.35	1053.85	1054.02	0.09
2015/10/30	09:32:00	1054.01	1054.9	1053.4	1053.57	0.12
2015/10/30	09:33:00	1053.4	1054.88	1053.4	1054.88	0.08
2015/10/30	09:34:00	1054.26	1054.26	1053.53	1054.23	0.08
2015/10/30	09:35:00	1054.08	1054.36	1053.89	1053.98	0.13
2015/10/30	09:36:00	1053.98	1054.3	1053.63	1053.63	0.1
2015/10/30	09:37:00	1053.63	1054	1052.77	1053.5	0.16
2015/10/30	09:38:00	1053.15	1053.86	1053.15	1053.86	0.07
2015/10/30	09:39:00	1053.76	1054.26	1053.55	1053.74	0.14
2015/10/30	09:40:00	1053.69	1054.2	1053.69	1053.8	0.11
2015/10/30	09:41:00	1053.66	1054.3	1053.66	1053.82	0.26
2015/10/30	09:42:00	1054.2	1054.2	1053.31	1053.92	0.21
2015/10/30	09:43:00	1053.65	1054.28	1053.18	1053.18	0.14
2015/10/30	09:44:00	1053.49	1053.99	1052.91	1053.86	0.31
2015/10/30	09:45:00	1053.9	1054.12	1053.22	1053.55	0.16
2015/10/30	09:46:00	1053.53	1054.02	1052.96	1054.02	0.16
2015/10/30	09:47:00	1053.55	1053.92	1053.28	1053.92	0.2
2015/10/30	09:48:00	1053.12	1053.9	1053.12	1053.56	0.16
2015/10/30	09:49:00	1053.54	1053.97	1052.94	1053.97	0.19
2015/10/30	09:50:00	1053.68	1054.22	1052.46	1052.96	0.46
2015/10/30	09:51:00	1052.96	1053.64	1052.88	1053.64	0.18
2015/10/30	09:52:00	1053.17	1053.91	1053.13	1053.78	0.29
2015/10/30	09:53:00	1053.84	1053.89	1053.51	1053.79	0.23
2015/10/30	09:54:00	1053.65	1054.04	1053.3	1053.89	0.29
2015/10/30	09:55:00	1054.27	1055.36	1054.26	1055.05	0.32
2015/10/30	09:56:00	1055.3	1055.32	1054.77	1055.12	0.19
2015/10/30	09:57:00	1055.15	1055.79	1055.15	1055.43	0.13
2015/10/30	09:58:00	1055.36	1055.99	1055.36	1055.99	0.33
2015/10/30	09:59:00	1055.38	1055.94	1055.23	1055.23	0.17
2015/10/30	10:00:00	1055.6	1056.14	1055.05	1056.14	0.18
2015/10/30	10:01:00	1055.93	1056.47	1055.93	1056.4	0.42
2015/10/30	10:02:00	1056.68	1056.98	1055.92	1056.22	0.21
2015/10/30	10:03:00	1056.17	1057.41	1056.17	1057.17	0.37
2015/10/30	10:04:00	1057.21	1057.61	1057.12	1057.17	0.42
2015/10/30	10:05:00	1057.4	1057.8	1057.29	1057.29	0.19
2015/10/30	10:06:00	1057.42	1057.8	1057.33	1057.8	0.32
2015/10/30	10:07:00	1057.96	1058.56	1057.84	1058.53	0.22
2015/10/30	10:08:00	1058.3	1058.77	1058.02	1058.59	0.18
2015/10/30	10:09:00	1058.64	1058.64	1057.89	1058.32	0.15
2015/10/30	10:10:00	1058.32	1058.5	1057.54	1057.63	0.11
2015/10/30	10:11:00	1057.45	1057.77	1057.06	1057.75	0.15
2015/10/30	10:12:00	1057.59	1057.71	1056.78	1056.78	0.33
2015/10/30	10:13:00	1056.78	1057.38	1055.95	1056.3	0.29
2015/10/30	10:14:00	1056.15	1056.8	1056.15	1056.8	0.18
2015/10/30	10:15:00	1056.64	1056.79	1056.43	1056.73	0.06
2015/10/30	10:16:00	1056.61	1056.69	1055.62	1056.24	0.07
2015/10/30	10:17:00	1056.24	1056.81	1056.07	1056.33	0.07
2015/10/30	10:18:00	1056.16	1056.72	1056.06	1056.26	0.11
2015/10/30	10:19:00	1056.31	1056.92	1055.78	1056.92	0.16
2015/10/30	10:20:00	1056.8	1056.81	1056.4	1056.53	0.24
2015/10/30	10:21:00	1056.42	1056.97	1056.22	1056.72	0.11
2015/10/30	10:22:00	1056.8	1057.22	1056.7	1056.78	0.32
2015/10/30	10:23:00	1057.46	1057.47	1056.47	1057.43	0.16
2015/10/30	10:24:00	1057.35	1057.69	1056.9	1057.17	0.12
2015/10/30	10:25:00	1057.4	1057.48	1056.89	1057.03	0.09
2015/10/30	10:26:00	1057.08	1057.92	1056.95	1057.13	0.08
2015/10/30	10:27:00	1056.67	1057.18	1056.67	1057.01	0.12
2015/10/30	10:28:00	1057.17	1057.75	1057.08	1057.7	0.21
2015/10/30	10:29:00	1057.86	1058.17	1057.48	1057.81	0.09
2015/10/30	10:30:00	1057.97	1058.23	1057.58	1057.74	0.08
2015/10/30	10:31:00	1057.78	1058.07	1057.28	1057.97	0.1
2015/10/30	10:32:00	1057.99	1058.24	1057.29	1058.04	0.14
2015/10/30	10:33:00	1058.04	1058.24	1057.41	1058.1	0.11
2015/10/30	10:34:00	1057.98	1058.21	1057.66	1058.08	0.14
2015/10/30	10:35:00	1058.3	1058.64	1058.12	1058.4	0.17
2015/10/30	10:36:00	1058.58	1059.1	1057.62	1057.62	0.17
2015/10/30	10:37:00	1058.81	1059.14	1058.51	1058.58	0.22
2015/10/30	10:38:00	1059.28	1059.6	1058.61	1058.67	0.26
2015/10/30	10:39:00	1058.64	1059.35	1058.64	1059.04	0.21
2015/10/30	10:40:00	1059.21	1059.76	1058.75	1058.75	0.21
2015/10/30	10:41:00	1059.35	1059.49	1058.64	1059.31	0.12
2015/10/30	10:42:00	1059.37	1059.51	1058.75	1058.75	0.2
2015/10/30	10:43:00	1058.92	1059.79	1058.72	1059.35	0.18
2015/10/30	10:44:00	1059.65	1060.52	1059.4	1059.67	0.51
2015/10/30	10:45:00	1060.15	1061.61	1059.75	1061.39	0.75
2015/10/30	10:46:00	1061.14	1062.88	1060.84	1062.39	0.55
2015/10/30	10:47:00	1062.23	1063.13	1061.76	1062.98	0.4
2015/10/30	10:48:00	1062.71	1062.8	1062	1062.29	0.23
2015/10/30	10:49:00	1062.92	1063.08	1061.85	1062.29	0.28
2015/10/30	10:50:00	1062.14	1062.26	1061.7	1061.98	0.19
2015/10/30	10:51:00	1061.79	1061.86	1060.67	1061.66	0.29
2015/10/30	10:52:00	1061.77	1061.77	1060.5	1060.5	0.25
2015/10/30	10:53:00	1060.83	1061.11	1060.01	1060.01	0.17
2015/10/30	10:54:00	1060.31	1060.89	1060.02	1060.02	0.11
2015/10/30	10:55:00	1060.01	1061.08	1060.01	1060.51	0.14
2015/10/30	10:56:00	1060.99	1061.37	1060.59	1061.32	0.14
2015/10/30	10:57:00	1061.02	1061.02	1060.22	1060.51	0.07
2015/10/30	10:58:00	1060.69	1061.13	1060.52	1061.13	0.11
2015/10/30	10:59:00	1061.01	1061.02	1060.21	1060.36	0.12
2015/10/30	11:00:00	1060.36	1061.21	1060.15	1060.22	0.24
2015/10/30	11:01:00	1060.49	1060.8	1060.31	1060.76	0.08
2015/10/30	11:02:00	1060.76	1060.94	1060.27	1060.43	0.08
2015/10/30	11:03:00	1060.43	1060.74	1059.72	1060.37	0.14
2015/10/30	11:04:00	1060.49	1061.04	1060.49	1060.97	0.14
2015/10/30	11:05:00	1060.97	1061.29	1060.3	1060.3	0.13
2015/10/30	11:06:00	1060.02	1060.85	1060.02	1060.11	0.09
2015/10/30	11:07:00	1060.41	1061.62	1060.41	1061.1	0.48
2015/10/30	11:08:00	1061.29	1061.73	1061.05	1061.73	0.19
2015/10/30	11:09:00	1061.73	1061.88	1060.66	1060.66	0.13
2015/10/30	11:10:00	1061.11	1061.83	1060.76	1060.76	0.24
2015/10/30	11:11:00	1061.19	1062.28	1061.19	1062.28	0.12
2015/10/30	11:12:00	1062.28	1062.28	1061.44	1061.65	0.11
2015/10/30	11:13:00	1061.84	1062.7	1061.65	1061.84	0.11
2015/10/30	11:14:00	1061.97	1062.13	1061.04	1061.04	0.12
2015/10/30	11:15:00	1061.16	1062.38	1061.16	1061.67	0.2
2015/10/30	11:16:00	1061.67	1062.43	1061.29	1062.38	0.09
2015/10/30	11:17:00	1062.46	1062.72	1061.8	1062.5	0.15
2015/10/30	11:18:00	1062.23	1063.02	1062.15	1062.36	0.14
2015/10/30	11:19:00	1062.85	1062.99	1062.17	1062.4	0.18
2015/10/30	11:20:00	1062.65	1062.65	1062.04	1062.04	0.11
2015/10/30	11:21:00	1062.17	1063.28	1062.17	1062.54	0.09
2015/10/30	11:22:00	1062.77	1062.77	1061.67	1061.81	0.08
2015/10/30	11:23:00	1062.42	1062.54	1061.82	1061.82	0.19
2015/10/30	11:24:00	1062.1	1062.35	1061.33	1061.61	0.14
2015/10/30	11:25:00	1061.48	1062.63	1061.48	1062.35	0.09
2015/10/30	11:26:00	1062.08	1062.38	1061.38	1061.83	0.13
2015/10/30	11:27:00	1061.58	1061.64	1061.29	1061.39	0.07
2015/10/30	11:28:00	1061.44	1061.89	1061.02	1061.76	0.1
2015/10/30	11:29:00	1061.96	1061.96	1061.2	1061.8	0.12
2015/10/30	11:30:00	1061.17	1062.12	1061.1	1061.42	0.17
2015/10/30	11:31:00	1061.58	1061.92	1060.92	1061.16	0.18
2015/10/30	11:32:00	1061.37	1061.48	1060.76	1060.76	0.13
2015/10/30	11:33:00	1061.07	1061.52	1060	1060.57	0.1
2015/10/30	11:34:00	1060.76	1061.6	1060.42	1061.6	0.06
2015/10/30	11:35:00	1061.63	1061.63	1060.88	1060.88	0.15
2015/10/30	11:36:00	1060.98	1061.57	1060.65	1061.31	0.12
2015/10/30	11:37:00	1061.7	1061.79	1060.77	1060.77	0.12
2015/10/30	11:38:00	1061.07	1061.63	1060.82	1060.95	0.18
2015/10/30	11:39:00	1060.84	1061.71	1060.46	1061.15	0.19
2015/10/30	11:40:00	1061.11	1061.66	1060.77	1060.88	0.12
2015/10/30	11:41:00	1061.17	1061.54	1060.85	1061.09	0.11
2015/10/30	11:42:00	1060.89	1061.3	1060.73	1060.87	0.29
2015/10/30	11:43:00	1060.71	1061.86	1060.71	1061.25	0.11
2015/10/30	11:44:00	1061.39	1061.91	1060.99	1061.29	0.16
2015/10/30	11:45:00	1061.32	1061.48	1060.32	1060.8	0.08
2015/10/30	11:46:00	1060.75	1061.37	1060.71	1061.13	0.07
2015/10/30	11:47:00	1061.08	1062.14	1061.08	1062.14	0.15
2015/10/30	11:48:00	1062.09	1062.24	1061.36	1061.92	0.3
2015/10/30	11:49:00	1061.62	1062.66	1061.62	1062.66	0.33
2015/10/30	11:50:00	1062.56	1062.97	1062.24	1062.24	0.23
2015/10/30	11:51:00	1062.52	1063.37	1062.5	1062.85	0.12
2015/10/30	11:52:00	1062.82	1062.97	1062.54	1062.85	0.19
2015/10/30	11:53:00	1062.83	1063.6	1062.83	1062.88	0.42
2015/10/30	11:54:00	1063.04	1063.23	1062.78	1062.94	0.23
2015/10/30	11:55:00	1063.09	1064	1063.09	1064	0.2
2015/10/30	11:56:00	1063.48	1064.21	1063.31	1064.15	0.22
2015/10/30	11:57:00	1064.23	1064.23	1063.52	1064.07	0.24
2015/10/30	11:58:00	1064.07	1064.11	1063.29	1063.79	0.18
2015/10/30	11:59:00	1063.82	1063.82	1062.65	1062.85	0.12
2015/10/30	12:00:00	1063.19	1063.19	1062.6	1062.6	0.08
2015/10/30	12:01:00	1062.64	1063.65	1062.56	1063.65	0.12
2015/10/30	12:02:00	1063.5	1063.77	1062.24	1062.91	0.12
2015/10/30	12:03:00	1062.94	1063.71	1062.67	1063.71	0.09
2015/10/30	12:04:00	1063.42	1063.42	1062.34	1062.76	0.11
2015/10/30	12:05:00	1063.34	1063.37	1062.81	1063.02	0.1
2015/10/30	12:06:00	1062.39	1063.12	1062.39	1062.99	0.1
2015/10/30	12:07:00	1062.53	1062.98	1062.38	1062.38	0.09
2015/10/30	12:08:00	1062.96	1062.98	1062.08	1062.24	0.11
2015/10/30	12:09:00	1062.2	1062.6	1061.91	1062.17	0.09
2015/10/30	12:10:00	1061.92	1062.74	1061.92	1062.32	0.18
2015/10/30	12:11:00	1062.47	1062.47	1061.42	1061.93	0.08
2015/10/30	12:12:00	1062.44	1062.72	1061.91	1062.42	0.14
2015/10/30	12:13:00	1062.07	1062.47	1061.64	1062.36	0.08
2015/10/30	12:14:00	1061.89	1062.42	1061.63	1062.42	0.13
2015/10/30	12:15:00	1061.82	1063.01	1061.82	1062.93	0.14
2015/10/30	12:16:00	1062.66	1062.74	1062.21	1062.41	0.1
2015/10/30	12:17:00	1062.54	1062.77	1061.95	1062.63	0.1
2015/10/30	12:18:00	1062.41	1062.41	1061.64	1062.2	0.1
2015/10/30	12:19:00	1061.73	1062.4	1061.53	1061.74	0.15
2015/10/30	12:20:00	1061.68	1062.51	1061.15	1061.75	0.04
2015/10/30	12:21:00	1061.73	1062.32	1061.13	1062.01	0.08
2015/10/30	12:22:00	1061.86	1062.57	1061.56	1061.76	0.17
2015/10/30	12:23:00	1061.94	1062.45	1061.71	1062.42	0.11
2015/10/30	12:24:00	1062	1062.58	1061.55	1062.31	0.1
2015/10/30	12:25:00	1062.31	1062.72	1061.79	1062.69	0.18
2015/10/30	12:26:00	1062.55	1062.55	1061.94	1062.55	0.07
2015/10/30	12:27:00	1062.59	1063.52	1062.2	1063.28	0.18
2015/10/30	12:28:00	1063.1	1063.49	1062.55	1062.55	0.19
2015/10/30	12:29:00	1062.8	1063.37	1062.69	1062.69	0.17
2015/10/30	12:30:00	1063.25	1063.41	1062.72	1063.26	0.17
2015/10/30	12:31:00	1062.44	1063.19	1062.44	1062.93	0.14
2015/10/30	12:32:00	1062.75	1063.69	1062.62	1062.97	0.18
2015/10/30	12:33:00	1062.84	1063	1062.36	1062.66	0.13
2015/10/30	12:34:00	1062.68	1062.68	1061.83	1062.06	0.1
2015/10/30	12:35:00	1062.49	1062.49	1061.85	1062.34	0.13
2015/10/30	12:36:00	1062.61	1062.61	1061.73	1062.37	0.12
2015/10/30	12:37:00	1062.63	1062.63	1061.54	1062.41	0.19
2015/10/30	12:38:00	1062.84	1062.87	1062.06	1062.29	0.19
2015/10/30	12:39:00	1062.61	1062.79	1061.62	1061.95	0.29
2015/10/30	12:40:00	1061.93	1062.28	1061.5	1062.24	0.15
2015/10/30	12:41:00	1062.15	1062.64	1061.3	1061.57	0.13
2015/10/30	12:42:00	1061.43	1061.63	1060.93	1061.48	0.57
2015/10/30	12:43:00	1061.16	1061.62	1060.82	1061.57	0.15
2015/10/30	12:44:00	1060.96	1062.53	1060.64	1062.53	0.26
2015/10/30	12:45:00	1061.38	1062.53	1061.19	1061.47	0.26
2015/10/30	12:46:00	1061.75	1062.52	1061.32	1061.43	0.19
2015/10/30	12:47:00	1061.53	1061.96	1060.91	1061.96	0.2
2015/10/30	12:48:00	1061.26	1061.81	1060.79	1061.81	0.14
2015/10/30	12:49:00	1061.93	1061.99	1060.91	1061.37	0.44
2015/10/30	12:50:00	1061.21	1061.88	1061.11	1061.74	0.29
2015/10/30	12:51:00	1061.11	1061.62	1060.61	1060.95	0.27
2015/10/30	12:52:00	1060.82	1061.58	1060.77	1061.58	0.2
2015/10/30	12:53:00	1060.99	1061.68	1060.81	1061.01	0.12
2015/10/30	12:54:00	1061.1	1061.64	1060.61	1061.19	0.22
2015/10/30	12:55:00	1061.01	1061.8	1060.75	1061.8	0.17
2015/10/30	12:56:00	1061.62	1061.62	1060.22	1060.65	0.14
2015/10/30	12:57:00	1060.66	1060.83	1060.06	1060.58	0.12
2015/10/30	12:58:00	1060.43	1061.25	1060.2	1061.18	0.14
2015/10/30	12:59:00	1060.87	1061.31	1060.29	1060.72	0.2
2015/10/30	13:00:00	1060.68	1061.29	1060.51	1060.74	0.14
2015/10/30	13:01:00	1060.85	1061.5	1060.65	1061.02	0.21
2015/10/30	13:02:00	1060.79	1061.39	1060.57	1060.75	0.16
2015/10/30	13:03:00	1060.81	1061.53	1060.56	1061.02	0.25
2015/10/30	13:04:00	1061.15	1061.16	1059.87	1060.5	0.2
2015/10/30	13:05:00	1060.56	1060.69	1060.08	1060.51	0.13
2015/10/30	13:06:00	1060.87	1061.14	1060.06	1061.14	0.28
2015/10/30	13:07:00	1060.8	1061.02	1059.82	1060.96	0.24
2015/10/30	13:08:00	1060.52	1060.85	1059.96	1060.38	0.2
2015/10/30	13:09:00	1060.23	1060.87	1060.22	1060.41	0.18
2015/10/30	13:10:00	1060.54	1060.62	1059.57	1060.07	0.19
2015/10/30	13:11:00	1060.48	1060.48	1059.8	1060.3	0.23
2015/10/30	13:12:00	1060.39	1060.72	1060.01	1060.38	0.29
2015/10/30	13:13:00	1060.25	1060.87	1059.91	1060.87	0.24
2015/10/30	13:14:00	1060.47	1061.01	1060	1060.36	0.24
2015/10/30	13:15:00	1060.45	1060.55	1059.87	1060.48	0.32
2015/10/30	13:16:00	1060.28	1060.82	1059.82	1060.64	0.22
2015/10/30	13:17:00	1060.35	1060.89	1059.98	1060.74	0.32
2015/10/30	13:18:00	1060.78	1061.04	1059.93	1060.84	0.33
2015/10/30	13:19:00	1061.2	1061.2	1060.09	1060.69	0.29
2015/10/30	13:20:00	1060.45	1060.8	1059.7	1060.67	0.37
2015/10/30	13:21:00	1060.65	1060.96	1060.01	1060.92	0.42
2015/10/30	13:22:00	1060.74	1060.74	1060.13	1060.34	0.51
2015/10/30	13:23:00	1059.98	1060.77	1059.73	1060.13	0.39
2015/10/30	13:24:00	1060.11	1060.11	1058.97	1059.32	0.76
2015/10/30	13:25:00	1059.96	1059.96	1059.96	1059.96	0.01
2015/10/30	13:26:00	1059.96	1059.96	1059.96	1059.96	0
2015/10/30	13:27:00	1059.96	1059.96	1059.96	1059.96	0
2015/10/30	13:28:00	1059.96	1059.96	1059.96	1059.96	0
2015/10/30	13:29:00	1059.96	1059.96	1056.68	1056.68	11.83
2015/11/2	09:00:00	1052.63	1053.73	1051.61	1052.89	1.55
2015/11/2	09:01:00	1052.62	1054.2	1052.62	1054.01	0.36
2015/11/2	09:02:00	1054.44	1055.1	1054.29	1055.1	0.17
2015/11/2	09:03:00	1054.95	1055.12	1054.58	1054.99	0.19
2015/11/2	09:04:00	1054.71	1055.27	1054.69	1055.27	0.22
2015/11/2	09:05:00	1054.87	1055.5	1054.87	1055.35	0.08
2015/11/2	09:06:00	1055.13	1055.25	1054.67	1054.77	0.08
2015/11/2	09:07:00	1055.16	1055.54	1054.97	1054.97	0.17
2015/11/2	09:08:00	1055.16	1055.61	1054.59	1055.61	0.13
2015/11/2	09:09:00	1055.62	1055.96	1055.04	1055.04	0.16
2015/11/2	09:10:00	1055.38	1055.94	1055.38	1055.8	0.16
2015/11/2	09:11:00	1055.8	1056.01	1055.23	1055.23	0.29
2015/11/2	09:12:00	1055.13	1056.03	1055.13	1055.69	0.19
2015/11/2	09:13:00	1055.89	1056.5	1055.71	1056.09	0.19
2015/11/2	09:14:00	1055.87	1056.34	1055.63	1055.99	0.13
2015/11/2	09:15:00	1056.16	1056.77	1056.16	1056.3	0.13
2015/11/2	09:16:00	1056.1	1056.73	1056.1	1056.47	0.12
2015/11/2	09:17:00	1056.2	1056.94	1056.2	1056.75	0.16
2015/11/2	09:18:00	1056.75	1056.75	1055.87	1055.87	0.13
2015/11/2	09:19:00	1055.87	1056.55	1055.87	1056.3	0.06
2015/11/2	09:20:00	1055.47	1055.47	1054.23	1054.42	0.35
2015/11/2	09:21:00	1054.42	1054.73	1053.79	1053.91	0.15
2015/11/2	09:22:00	1054.17	1054.66	1053.61	1053.61	0.18
2015/11/2	09:23:00	1053.16	1053.53	1052.45	1052.45	0.42
2015/11/2	09:24:00	1052.64	1053.02	1052.09	1052.56	0.33
2015/11/2	09:25:00	1052.67	1052.76	1052.16	1052.29	0.27
2015/11/2	09:26:00	1052.44	1052.92	1052.44	1052.52	0.14
2015/11/2	09:27:00	1052.8	1053.11	1052.5	1052.95	0.13
2015/11/2	09:28:00	1052.76	1053.15	1052.52	1053.11	0.14
2015/11/2	09:29:00	1053.38	1053.59	1053	1053.28	0.12
2015/11/2	09:30:00	1053.31	1053.51	1052.67	1052.8	0.09
2015/11/2	09:31:00	1052.65	1053.22	1052.65	1053.22	0.07
2015/11/2	09:32:00	1053.11	1053.51	1052.44	1052.9	0.05
2015/11/2	09:33:00	1052.9	1053.49	1052.82	1052.85	0.1
2015/11/2	09:34:00	1052.8	1052.95	1052.28	1052.94	0.26
2015/11/2	09:35:00	1052.94	1053.27	1052.69	1053.08	0.16
2015/11/2	09:36:00	1053.03	1053.57	1052.91	1053.12	0.16
2015/11/2	09:37:00	1053.31	1053.66	1052.62	1053.47	0.15
2015/11/2	09:38:00	1053.21	1053.72	1052.97	1053.56	0.13
2015/11/2	09:39:00	1053.43	1053.71	1052.99	1053.71	0.09
2015/11/2	09:40:00	1054	1054.07	1053.32	1053.46	0.14
2015/11/2	09:41:00	1053.46	1053.94	1053.01	1053.01	0.21
2015/11/2	09:42:00	1053.18	1053.44	1052.59	1053.06	0.11
2015/11/2	09:43:00	1052.9	1053.21	1052.8	1052.92	0.12
2015/11/2	09:44:00	1052.82	1053.72	1052.82	1053.72	0.06
2015/11/2	09:45:00	1053.92	1054.45	1053.64	1054.3	0.22
2015/11/2	09:46:00	1054.19	1054.63	1053.97	1054.58	0.18
2015/11/2	09:47:00	1054.35	1054.57	1053.66	1054.22	0.22
2015/11/2	09:48:00	1053.56	1054.45	1053.56	1053.86	0.12
2015/11/2	09:49:00	1053.97	1054.72	1053.47	1054.63	0.15
2015/11/2	09:50:00	1054.48	1055.05	1054.18	1054.42	0.21
2015/11/2	09:51:00	1054.85	1055.27	1054.22	1054.83	0.15
2015/11/2	09:52:00	1055.02	1055.18	1054.73	1055.18	0.21
2015/11/2	09:53:00	1055.18	1055.38	1054.53	1054.91	0.18
2015/11/2	09:54:00	1055.34	1055.69	1055.12	1055.21	0.28
2015/11/2	09:55:00	1055.45	1055.98	1055.37	1055.77	0.14
2015/11/2	09:56:00	1055.31	1055.62	1054.91	1055.46	0.1
2015/11/2	09:57:00	1055.56	1055.66	1055.08	1055.66	0.09
2015/11/2	09:58:00	1055.57	1055.87	1055.44	1055.75	0.12
2015/11/2	09:59:00	1055.75	1055.75	1055.22	1055.43	0.14
2015/11/2	10:00:00	1055.19	1055.88	1054.76	1055.77	0.24
2015/11/2	10:01:00	1055.6	1056.32	1055.51	1056.32	0.21
2015/11/2	10:02:00	1056.03	1056.46	1055.82	1056.46	0.12
2015/11/2	10:03:00	1056.53	1056.85	1056.06	1056.21	0.14
2015/11/2	10:04:00	1056.55	1057	1056.26	1056.71	0.16
2015/11/2	10:05:00	1056.39	1057.65	1056.39	1056.85	0.18
2015/11/2	10:06:00	1057.02	1057.02	1056.43	1056.89	0.19
2015/11/2	10:07:00	1056.92	1057.53	1056.76	1057.16	0.09
2015/11/2	10:08:00	1056.97	1057.36	1056.82	1057.25	0.1
2015/11/2	10:09:00	1057.37	1057.78	1056.81	1056.81	0.1
2015/11/2	10:10:00	1056.97	1057.33	1056.56	1056.84	0.12
2015/11/2	10:11:00	1056.83	1057.37	1056.83	1056.95	0.2
2015/11/2	10:12:00	1056.95	1057.43	1056.61	1057.07	0.1
2015/11/2	10:13:00	1056.81	1057.42	1056.79	1057.33	0.1
2015/11/2	10:14:00	1057.33	1057.46	1056.95	1057.07	0.13
2015/11/2	10:15:00	1057.47	1057.66	1056.81	1057.18	0.12
2015/11/2	10:16:00	1057.34	1057.69	1056.99	1057.39	0.11
2015/11/2	10:17:00	1057.38	1057.79	1056.98	1057.48	0.11
2015/11/2	10:18:00	1057.39	1058.03	1056.8	1057.96	0.17
2015/11/2	10:19:00	1057.62	1057.83	1057.26	1057.34	0.11
2015/11/2	10:20:00	1057.53	1058.12	1057.13	1057.65	0.08
2015/11/2	10:21:00	1057.52	1057.84	1057.11	1057.54	0.06
2015/11/2	10:22:00	1057.56	1058.3	1056.97	1057.72	0.12
2015/11/2	10:23:00	1057.84	1057.88	1057.02	1057.35	0.15
2015/11/2	10:24:00	1057.54	1057.87	1057.2	1057.36	0.15
2015/11/2	10:25:00	1057.18	1057.44	1056.97	1057.42	0.08
2015/11/2	10:26:00	1057.04	1057.89	1057.04	1057.76	0.17
2015/11/2	10:27:00	1057.49	1057.96	1056.97	1057.96	0.1
2015/11/2	10:28:00	1057.71	1057.96	1057.18	1057.84	0.19
2015/11/2	10:29:00	1057.58	1058.13	1057.22	1057.49	0.15
2015/11/2	10:30:00	1057.06	1057.65	1056.97	1057.24	0.17
2015/11/2	10:31:00	1057.01	1057.66	1056.82	1056.82	0.12
2015/11/2	10:32:00	1057.12	1057.74	1057.12	1057.41	0.08
2015/11/2	10:33:00	1057.36	1057.7	1056.98	1057.65	0.12
2015/11/2	10:34:00	1057.78	1057.9	1057	1057.35	0.1
2015/11/2	10:35:00	1057.35	1057.74	1056.94	1057.22	0.08
2015/11/2	10:36:00	1056.72	1057.74	1056.72	1057.32	0.11
2015/11/2	10:37:00	1057.16	1057.74	1057.16	1057.74	0.1
2015/11/2	10:38:00	1057.48	1057.58	1056.89	1057.14	0.13
2015/11/2	10:39:00	1057.19	1057.83	1056.85	1057.42	0.12
2015/11/2	10:40:00	1057.42	1057.78	1057.27	1057.73	0.1
2015/11/2	10:41:00	1057.41	1057.96	1057.21	1057.93	0.09
2015/11/2	10:42:00	1057.93	1058.21	1057.25	1057.72	0.14
2015/11/2	10:43:00	1057.75	1058.11	1057.4	1058.1	0.11
2015/11/2	10:44:00	1057.63	1058.04	1057.38	1057.91	0.1
2015/11/2	10:45:00	1057.95	1058.48	1057.8	1057.96	0.13
2015/11/2	10:46:00	1057.79	1058.36	1057.57	1058.07	0.11
2015/11/2	10:47:00	1058.03	1058.48	1057.58	1058.48	0.2
2015/11/2	10:48:00	1058.68	1058.68	1058.26	1058.51	0.14
2015/11/2	10:49:00	1058.31	1058.59	1057.9	1058.07	0.15
2015/11/2	10:50:00	1058.09	1058.21	1057.76	1057.92	0.13
2015/11/2	10:51:00	1058.01	1058.22	1057.69	1057.84	0.14
2015/11/2	10:52:00	1058.12	1058.55	1057.96	1058.55	0.13
2015/11/2	10:53:00	1058.47	1058.93	1058.16	1058.54	0.18
2015/11/2	10:54:00	1058.54	1058.67	1058.02	1058.56	0.19
2015/11/2	10:55:00	1058.43	1058.67	1058.15	1058.67	0.27
2015/11/2	10:56:00	1058.01	1059.32	1058.01	1059.16	0.17
2015/11/2	10:57:00	1059.36	1059.36	1058.44	1058.44	0.19
2015/11/2	10:58:00	1059.01	1059.42	1058.57	1059.3	0.1
2015/11/2	10:59:00	1058.98	1059.54	1058.6	1059.02	0.1
2015/11/2	11:00:00	1058.79	1059.35	1058.67	1059.16	0.15
2015/11/2	11:01:00	1059.38	1059.42	1058.7	1059.23	0.17
2015/11/2	11:02:00	1059.03	1059.59	1059.03	1059.14	0.11
2015/11/2	11:03:00	1059.45	1059.53	1059.01	1059.47	0.1
2015/11/2	11:04:00	1059.47	1059.93	1059.47	1059.65	0.09
2015/11/2	11:05:00	1059.63	1059.65	1058.75	1059.05	0.1
2015/11/2	11:06:00	1059.19	1059.46	1058.87	1059.32	0.14
2015/11/2	11:07:00	1059.35	1059.67	1058.93	1059.48	0.11
2015/11/2	11:08:00	1059.59	1059.91	1058.9	1059.04	0.11
2015/11/2	11:09:00	1059.48	1059.79	1058.91	1059.79	0.13
2015/11/2	11:10:00	1059.67	1059.87	1058.95	1059.74	0.17
2015/11/2	11:11:00	1059.58	1060.03	1058.68	1059.87	0.11
2015/11/2	11:12:00	1059.57	1059.73	1058.96	1059.6	0.13
2015/11/2	11:13:00	1059.24	1059.95	1059.21	1059.43	0.16
2015/11/2	11:14:00	1059.24	1059.91	1059.15	1059.91	0.12
2015/11/2	11:15:00	1059.9	1060.19	1059.36	1059.47	0.1
2015/11/2	11:16:00	1059.39	1059.89	1059.3	1059.89	0.1
2015/11/2	11:17:00	1060.17	1060.17	1059.13	1059.13	0.2
2015/11/2	11:18:00	1059.07	1059.96	1059.07	1059.69	0.27
2015/11/2	11:19:00	1059.31	1060.26	1059.11	1059.11	0.12
2015/11/2	11:20:00	1059.34	1060.04	1059.06	1059.32	0.1
2015/11/2	11:21:00	1059.15	1060.17	1059.15	1059.75	0.11
2015/11/2	11:22:00	1059.61	1060.31	1059.61	1060.31	0.09
2015/11/2	11:23:00	1060	1060.44	1060	1060.36	0.1
2015/11/2	11:24:00	1060.08	1060.46	1059.63	1059.63	0.09
2015/11/2	11:25:00	1059.8	1060.47	1059.39	1059.39	0.1
2015/11/2	11:26:00	1060.26	1060.5	1059.81	1060.11	0.11
2015/11/2	11:27:00	1060.37	1060.65	1059.69	1059.92	0.1
2015/11/2	11:28:00	1059.88	1060.19	1059.43	1059.87	0.1
2015/11/2	11:29:00	1060.23	1060.31	1059.37	1059.44	0.11
2015/11/2	11:30:00	1059.74	1060.3	1059.32	1059.62	0.11
2015/11/2	11:31:00	1059.67	1059.67	1059.02	1059.61	0.1
2015/11/2	11:32:00	1059.91	1059.95	1059.27	1059.52	0.19
2015/11/2	11:33:00	1059.36	1059.84	1059.16	1059.37	0.11
2015/11/2	11:34:00	1059.56	1060.21	1059.35	1059.89	0.2
2015/11/2	11:35:00	1059.58	1060.49	1059.57	1060.19	0.21
2015/11/2	11:36:00	1059.79	1060.4	1059.58	1059.58	0.11
2015/11/2	11:37:00	1060	1060.37	1059.34	1059.9	0.1
2015/11/2	11:38:00	1059.94	1059.94	1059.45	1059.51	0.24
2015/11/2	11:39:00	1059.2	1060.16	1059.2	1059.43	0.12
2015/11/2	11:40:00	1059.64	1060.4	1059.42	1059.42	0.32
2015/11/2	11:41:00	1059.72	1060.03	1059.32	1059.48	0.18
2015/11/2	11:42:00	1059.37	1059.99	1059.34	1059.94	0.1
2015/11/2	11:43:00	1059.79	1059.79	1059.25	1059.39	0.1
2015/11/2	11:44:00	1059.36	1059.82	1059.36	1059.67	0.1
2015/11/2	11:45:00	1059.42	1060.14	1059.39	1059.57	0.14
2015/11/2	11:46:00	1059.98	1060.41	1059.42	1060.41	0.11
2015/11/2	11:47:00	1060.15	1060.44	1059.96	1060.02	0.1
2015/11/2	11:48:00	1059.87	1060.31	1059.75	1060.13	0.11
2015/11/2	11:49:00	1059.97	1060.59	1059.94	1059.94	0.15
2015/11/2	11:50:00	1059.78	1060.32	1059.29	1060.12	0.09
2015/11/2	11:51:00	1059.97	1060.33	1059.62	1060.09	0.11
2015/11/2	11:52:00	1059.96	1060.64	1059.87	1060.37	0.1
2015/11/2	11:53:00	1060.37	1060.77	1060.06	1060.62	0.08
2015/11/2	11:54:00	1060.64	1060.64	1059.97	1060.11	0.08
2015/11/2	11:55:00	1060.12	1060.7	1059.87	1060.18	0.09
2015/11/2	11:56:00	1060.18	1060.73	1060.07	1060.45	0.1
2015/11/2	11:57:00	1060.61	1060.61	1059.92	1060.19	0.08
2015/11/2	11:58:00	1060.37	1060.53	1060.07	1060.1	0.08
2015/11/2	11:59:00	1060.05	1060.6	1059.6	1060.16	0.09
2015/11/2	12:00:00	1060.36	1060.48	1059.63	1060.03	0.11
2015/11/2	12:01:00	1060.38	1060.9	1060.18	1060.39	0.13
2015/11/2	12:02:00	1060.48	1060.84	1059.88	1060.45	0.11
2015/11/2	12:03:00	1060.63	1061.1	1060.25	1060.56	0.14
2015/11/2	12:04:00	1060.7	1060.97	1059.92	1059.92	0.11
2015/11/2	12:05:00	1060.48	1060.91	1060.29	1060.79	0.1
2015/11/2	12:06:00	1060.67	1061.03	1060.24	1060.37	0.12
2015/11/2	12:07:00	1060.27	1060.82	1060.14	1060.6	0.12
2015/11/2	12:08:00	1060.72	1060.79	1060.29	1060.29	0.08
2015/11/2	12:09:00	1059.85	1060.75	1059.85	1060.53	0.09
2015/11/2	12:10:00	1060.14	1061.25	1060.14	1061.25	0.1
2015/11/2	12:11:00	1060.74	1061.19	1060.14	1060.7	0.12
2015/11/2	12:12:00	1060.7	1060.97	1060.11	1060.22	0.08
2015/11/2	12:13:00	1060.41	1061	1060.08	1060.26	0.13
2015/11/2	12:14:00	1060.18	1060.93	1059.81	1059.81	0.08
2015/11/2	12:15:00	1060.38	1060.56	1060	1060.23	0.09
2015/11/2	12:16:00	1060.08	1060.47	1059.76	1060.15	0.08
2015/11/2	12:17:00	1060.1	1060.53	1059.81	1060.08	0.12
2015/11/2	12:18:00	1059.88	1060.84	1059.74	1060.84	0.07
2015/11/2	12:19:00	1060.63	1060.86	1059.74	1060.59	0.1
2015/11/2	12:20:00	1060.46	1061.01	1060.3	1060.33	0.11
2015/11/2	12:21:00	1060.23	1060.92	1060.23	1060.61	0.08
2015/11/2	12:22:00	1060.42	1061.02	1060.39	1060.39	0.2
2015/11/2	12:23:00	1059.9	1060.9	1059.9	1060.79	0.08
2015/11/2	12:24:00	1060.58	1060.71	1060.14	1060.23	0.09
2015/11/2	12:25:00	1059.75	1060.8	1059.75	1060.73	0.11
2015/11/2	12:26:00	1060.71	1060.98	1060.3	1060.98	0.07
2015/11/2	12:27:00	1060.98	1061.23	1060.19	1060.88	0.11
2015/11/2	12:28:00	1060.59	1060.74	1060	1060.3	0.11
2015/11/2	12:29:00	1060.14	1060.23	1059.63	1060.2	0.1
2015/11/2	12:30:00	1060.22	1060.81	1060.2	1060.45	0.11
2015/11/2	12:31:00	1060.49	1060.76	1060.26	1060.36	0.08
2015/11/2	12:32:00	1060.42	1060.52	1059.61	1060.36	0.08
2015/11/2	12:33:00	1060.11	1060.45	1059.86	1060.42	0.15
2015/11/2	12:34:00	1059.47	1060.46	1059.47	1060.28	0.09
2015/11/2	12:35:00	1060.63	1060.63	1059.79	1060.5	0.13
2015/11/2	12:36:00	1060.54	1060.54	1059.74	1060.3	0.14
2015/11/2	12:37:00	1059.98	1060.29	1059.54	1060.17	0.26
2015/11/2	12:38:00	1060.35	1060.61	1059.51	1060.23	0.11
2015/11/2	12:39:00	1059.93	1060.11	1059.04	1059.45	0.14
2015/11/2	12:40:00	1059.6	1060.18	1059.45	1059.58	0.12
2015/11/2	12:41:00	1059.73	1059.96	1059.21	1059.49	0.1
2015/11/2	12:42:00	1059.75	1059.83	1059.23	1059.23	0.12
2015/11/2	12:43:00	1059.25	1059.93	1059.25	1059.53	0.14
2015/11/2	12:44:00	1059.68	1060.49	1059.46	1060.26	0.14
2015/11/2	12:45:00	1059.79	1060.35	1059.58	1059.9	0.11
2015/11/2	12:46:00	1060.01	1060.49	1059.55	1059.55	0.13
2015/11/2	12:47:00	1059.68	1060.05	1059.22	1060.05	0.12
2015/11/2	12:48:00	1059.88	1060.18	1059.17	1059.79	0.08
2015/11/2	12:49:00	1059.76	1060.17	1059.35	1059.53	0.1
2015/11/2	12:50:00	1059.57	1060.04	1059.22	1060.01	0.12
2015/11/2	12:51:00	1059.46	1060.23	1059.37	1060.23	0.21
2015/11/2	12:52:00	1060.13	1060.47	1059.45	1060.1	0.15
2015/11/2	12:53:00	1059.84	1060.31	1059.62	1059.87	0.22
2015/11/2	12:54:00	1059.61	1060.61	1059.5	1059.97	0.13
2015/11/2	12:55:00	1060.55	1060.55	1059.45	1060	0.1
2015/11/2	12:56:00	1060.27	1060.36	1060.05	1060.13	0.19
2015/11/2	12:57:00	1060.14	1060.27	1059.79	1060.25	0.09
2015/11/2	12:58:00	1060.26	1060.71	1059.55	1059.91	0.22
2015/11/2	12:59:00	1060.1	1060.1	1059.5	1059.5	0.11
2015/11/2	13:00:00	1059.74	1060.77	1059.67	1059.76	0.12
2015/11/2	13:01:00	1059.94	1060.22	1059.49	1059.86	0.11
2015/11/2	13:02:00	1059.86	1060.36	1059.81	1059.96	0.05
2015/11/2	13:03:00	1060.07	1060.29	1059.73	1059.77	0.06
2015/11/2	13:04:00	1060.02	1060.3	1059.83	1060.24	0.11
2015/11/2	13:05:00	1060.38	1060.75	1059.58	1059.73	0.15
2015/11/2	13:06:00	1059.97	1060.44	1059.83	1059.98	0.15
2015/11/2	13:07:00	1059.95	1060.56	1059.94	1060.29	0.13
2015/11/2	13:08:00	1060.82	1060.82	1059.63	1060.02	0.1
2015/11/2	13:09:00	1060.56	1060.56	1059.54	1060	0.15
2015/11/2	13:10:00	1059.92	1060.64	1059.59	1059.92	0.2
2015/11/2	13:11:00	1059.59	1060.31	1059.59	1059.79	0.09
2015/11/2	13:12:00	1059.67	1060.53	1059.42	1059.98	0.11
2015/11/2	13:13:00	1059.86	1059.99	1058.94	1058.97	0.12
2015/11/2	13:14:00	1058.9	1059.48	1058.85	1058.85	0.09
2015/11/2	13:15:00	1059.36	1059.52	1058.63	1058.63	0.09
2015/11/2	13:16:00	1058.68	1059.08	1058.43	1058.55	0.15
2015/11/2	13:17:00	1058.63	1058.97	1058.22	1058.57	0.11
2015/11/2	13:18:00	1058.54	1059.01	1058.37	1058.77	0.18
2015/11/2	13:19:00	1058.94	1059.08	1058.39	1058.39	0.14
2015/11/2	13:20:00	1058.47	1059.11	1058.13	1058.67	0.2
2015/11/2	13:21:00	1059.09	1059.09	1058.15	1058.73	0.29
2015/11/2	13:22:00	1059.14	1059.14	1058.16	1058.48	0.23
2015/11/2	13:23:00	1058.86	1058.86	1057.78	1058.55	0.28
2015/11/2	13:24:00	1058.18	1060.22	1058.18	1060.22	0.48
2015/11/2	13:25:00	1059.86	1059.86	1059.86	1059.86	0.03
2015/11/2	13:26:00	1059.86	1059.86	1059.86	1059.86	0
2015/11/2	13:27:00	1059.86	1059.86	1059.86	1059.86	0
2015/11/2	13:28:00	1059.86	1059.86	1059.86	1059.86	0
2015/11/2	13:29:00	1059.86	1062.27	1059.86	1062.27	5.07
2015/11/3	09:00:00	1064.92	1067.08	1064.92	1066.83	1.94
2015/11/3	09:01:00	1066.98	1067.91	1066.98	1067.48	0.38
2015/11/3	09:02:00	1067.7	1067.81	1066.8	1067.28	0.41
2015/11/3	09:03:00	1066.74	1067.54	1066.59	1066.81	0.24
2015/11/3	09:04:00	1067.53	1067.53	1066.58	1066.97	0.34
2015/11/3	09:05:00	1067.25	1067.25	1066.39	1066.53	0.3
2015/11/3	09:06:00	1066.58	1066.58	1065.89	1066.24	0.35
2015/11/3	09:07:00	1065.92	1066.25	1065.72	1066.11	0.2
2015/11/3	09:08:00	1066.09	1066.2	1065.41	1065.56	0.19
2015/11/3	09:09:00	1065.56	1065.91	1065.2	1065.43	0.37
2015/11/3	09:10:00	1065.27	1065.83	1064.44	1064.44	0.66
2015/11/3	09:11:00	1064.44	1065.19	1064.36	1064.62	0.27
2015/11/3	09:12:00	1064.75	1065.26	1064.55	1065.2	0.37
2015/11/3	09:13:00	1064.77	1066.95	1064.77	1066.93	0.88
2015/11/3	09:14:00	1067.21	1068.57	1067.21	1068.57	0.52
2015/11/3	09:15:00	1068.86	1069.89	1068.53	1069.08	1.26
2015/11/3	09:16:00	1069.67	1070.86	1069.44	1070.4	0.71
2015/11/3	09:17:00	1070.7	1070.7	1069.97	1070.29	0.49
2015/11/3	09:18:00	1069.71	1071.03	1069.71	1070.72	0.75
2015/11/3	09:19:00	1070.67	1071.44	1070.29	1070.99	0.55
2015/11/3	09:20:00	1070.99	1070.99	1069.17	1069.57	0.21
2015/11/3	09:21:00	1069.67	1070.83	1069.67	1070	0.17
2015/11/3	09:22:00	1069.78	1070.39	1069.4	1070.23	0.15
2015/11/3	09:23:00	1069.85	1070.27	1069.51	1069.71	0.14
2015/11/3	09:24:00	1070.01	1070.01	1069.32	1069.69	0.11
2015/11/3	09:25:00	1069.81	1070.32	1069.78	1070.18	0.14
2015/11/3	09:26:00	1070.45	1071.61	1070.2	1071.61	1.2
2015/11/3	09:27:00	1071.57	1073.48	1071.57	1073.48	1.45
2015/11/3	09:28:00	1073.83	1074.67	1073.67	1074.67	1.15
2015/11/3	09:29:00	1074.91	1075.83	1074.21	1075.83	1.93
2015/11/3	09:30:00	1075.8	1076.1	1075	1075	1.15
2015/11/3	09:31:00	1075.03	1075.95	1074.69	1074.89	0.51
2015/11/3	09:32:00	1074.94	1075.42	1074.2	1074.96	0.53
2015/11/3	09:33:00	1074.68	1075.11	1073.86	1074.91	0.29
2015/11/3	09:34:00	1074.52	1075.25	1074.33	1074.86	0.55
2015/11/3	09:35:00	1075.33	1075.75	1074.66	1075.33	0.52
2015/11/3	09:36:00	1075.39	1076.03	1075.09	1075.09	0.38
2015/11/3	09:37:00	1075.66	1076.51	1075.64	1076.51	0.43
2015/11/3	09:38:00	1076.24	1076.51	1075.55	1075.97	0.23
2015/11/3	09:39:00	1075.62	1076.27	1075.32	1075.81	0.3
2015/11/3	09:40:00	1075.64	1075.79	1074.79	1075.48	0.31
2015/11/3	09:41:00	1076.09	1076.09	1074.72	1075.51	0.36
2015/11/3	09:42:00	1075.43	1075.43	1073.7	1074.34	0.48
2015/11/3	09:43:00	1074.34	1074.73	1073.85	1073.85	0.59
2015/11/3	09:44:00	1074.14	1074.18	1072.76	1073.5	0.27
2015/11/3	09:45:00	1073.5	1074.13	1073.15	1074.13	0.34
2015/11/3	09:46:00	1073.99	1074.44	1073.74	1074.44	0.35
2015/11/3	09:47:00	1074.58	1074.75	1073.59	1073.87	0.41
2015/11/3	09:48:00	1074.4	1074.76	1073.78	1074.2	0.25
2015/11/3	09:49:00	1074.2	1074.52	1073.61	1073.61	0.22
2015/11/3	09:50:00	1074.34	1074.67	1073.94	1074.54	0.3
2015/11/3	09:51:00	1074.88	1074.88	1073.58	1074.63	0.29
2015/11/3	09:52:00	1074.63	1075	1073.6	1074.08	0.21
2015/11/3	09:53:00	1073.62	1074.5	1073.62	1073.75	0.18
2015/11/3	09:54:00	1073.7	1074.16	1073.35	1073.79	0.33
2015/11/3	09:55:00	1073.8	1074.8	1073.39	1074.38	0.5
2015/11/3	09:56:00	1073.92	1074.77	1073.83	1074.12	0.83
2015/11/3	09:57:00	1074.15	1074.33	1073.87	1073.97	0.45
2015/11/3	09:58:00	1073.91	1074.71	1073.91	1074.42	0.63
2015/11/3	09:59:00	1073.99	1074.64	1073.99	1074.51	0.57
2015/11/3	10:00:00	1074.46	1075.03	1074.36	1074.98	0.51
2015/11/3	10:01:00	1074.67	1075.19	1074.6	1074.86	0.44
2015/11/3	10:02:00	1074.96	1075.93	1074.16	1075.47	0.38
2015/11/3	10:03:00	1075.75	1075.75	1074.54	1075.01	0.37
2015/11/3	10:04:00	1074.43	1074.94	1074	1074.65	0.29
2015/11/3	10:05:00	1074.78	1074.9	1074.1	1074.14	0.26
2015/11/3	10:06:00	1074.56	1074.96	1074.23	1074.25	0.18
2015/11/3	10:07:00	1074.57	1074.84	1073.92	1074.53	0.19
2015/11/3	10:08:00	1074.08	1074.5	1073.83	1073.83	0.15
2015/11/3	10:09:00	1074.37	1074.43	1073.73	1074.2	0.17
2015/11/3	10:10:00	1073.98	1074.88	1073.69	1073.9	0.12
2015/11/3	10:11:00	1073.5	1074.59	1073.18	1074.59	0.18
2015/11/3	10:12:00	1074.66	1074.66	1072.86	1073.64	0.19
2015/11/3	10:13:00	1074.32	1074.75	1073.79	1074.19	0.27
2015/11/3	10:14:00	1074.23	1074.47	1073.67	1073.67	0.2
2015/11/3	10:15:00	1073.53	1074.02	1072.67	1073.08	0.14
2015/11/3	10:16:00	1072.86	1073.38	1072.81	1073.08	0.13
2015/11/3	10:17:00	1072.81	1074.02	1072.81	1073.58	0.12
2015/11/3	10:18:00	1073.23	1073.46	1072.72	1072.86	0.33
2015/11/3	10:19:00	1072.23	1073.26	1072.23	1073.08	0.16
2015/11/3	10:20:00	1073.07	1073.71	1072.54	1072.99	0.16
2015/11/3	10:21:00	1072.75	1073.69	1072.34	1073.52	0.16
2015/11/3	10:22:00	1073.77	1073.77	1072.63	1072.65	0.23
2015/11/3	10:23:00	1072.7	1073.23	1072.66	1072.77	0.22
2015/11/3	10:24:00	1072.74	1073.11	1072.16	1073.11	0.12
2015/11/3	10:25:00	1072.98	1073.69	1072.56	1073.28	0.13
2015/11/3	10:26:00	1073.43	1073.89	1073.07	1073.84	0.26
2015/11/3	10:27:00	1073.85	1074.42	1073.83	1074.42	0.37
2015/11/3	10:28:00	1074.22	1074.31	1073.75	1074.15	0.31
2015/11/3	10:29:00	1074.42	1074.55	1073.97	1074.53	0.23
2015/11/3	10:30:00	1074.66	1074.69	1073.68	1073.72	0.16
2015/11/3	10:31:00	1074.18	1074.69	1073.58	1074.38	0.09
2015/11/3	10:32:00	1073.81	1074.39	1073.78	1073.83	0.13
2015/11/3	10:33:00	1073.41	1074.58	1073.29	1074.11	0.17
2015/11/3	10:34:00	1074.3	1074.3	1073.3	1073.6	0.1
2015/11/3	10:35:00	1073.31	1074.5	1073.31	1074.5	0.17
2015/11/3	10:36:00	1074.26	1074.55	1073.6	1074.4	0.23
2015/11/3	10:37:00	1073.86	1074.99	1073.86	1074.3	0.28
2015/11/3	10:38:00	1074.17	1074.97	1073.91	1074.92	0.15
2015/11/3	10:39:00	1074.8	1074.98	1073.96	1074.42	0.23
2015/11/3	10:40:00	1074.18	1074.57	1073.79	1074.08	0.14
2015/11/3	10:41:00	1073.75	1074.47	1073.52	1074.31	0.13
2015/11/3	10:42:00	1073.86	1074.6	1073.75	1073.87	0.27
2015/11/3	10:43:00	1073.94	1074.33	1073.27	1073.95	0.21
2015/11/3	10:44:00	1073.91	1074.21	1073.61	1073.9	0.13
2015/11/3	10:45:00	1073.61	1074.08	1073.35	1074.01	0.17
2015/11/3	10:46:00	1073.96	1074.3	1073.25	1073.52	0.11
2015/11/3	10:47:00	1073.39	1074.48	1073.39	1073.88	0.16
2015/11/3	10:48:00	1073.93	1073.93	1073.14	1073.14	0.08
2015/11/3	10:49:00	1073.59	1074.46	1073.34	1074	0.12
2015/11/3	10:50:00	1073.83	1074.89	1073.42	1074.89	0.2
2015/11/3	10:51:00	1074.97	1075.15	1074.41	1074.87	0.24
2015/11/3	10:52:00	1074.47	1075.19	1074.47	1074.73	0.21
2015/11/3	10:53:00	1074.67	1075.32	1074.37	1074.65	0.1
2015/11/3	10:54:00	1074.89	1075.4	1074.18	1074.69	0.16
2015/11/3	10:55:00	1074.81	1075.23	1074.49	1075.18	0.17
2015/11/3	10:56:00	1075.39	1075.39	1073.89	1074.86	0.13
2015/11/3	10:57:00	1074.32	1075.25	1074.1	1074.63	0.14
2015/11/3	10:58:00	1074.63	1074.85	1074.32	1074.72	0.1
2015/11/3	10:59:00	1074.66	1075.24	1074.33	1074.89	0.24
2015/11/3	11:00:00	1074.3	1075.1	1074.18	1074.41	0.21
2015/11/3	11:01:00	1074.72	1075.01	1074.12	1074.77	0.15
2015/11/3	11:02:00	1074.58	1074.93	1074.18	1074.36	0.14
2015/11/3	11:03:00	1074.15	1074.77	1073.94	1074.53	0.14
2015/11/3	11:04:00	1074.56	1074.61	1074	1074.41	0.16
2015/11/3	11:05:00	1074.45	1074.5	1073.87	1073.98	0.22
2015/11/3	11:06:00	1073.74	1074.3	1073.74	1074.22	0.13
2015/11/3	11:07:00	1073.83	1074.92	1073.83	1074.07	0.32
2015/11/3	11:08:00	1074.06	1074.17	1073.37	1074.17	0.18
2015/11/3	11:09:00	1073.98	1074.19	1073.53	1073.76	0.21
2015/11/3	11:10:00	1073.94	1074.39	1073.73	1073.95	0.13
2015/11/3	11:11:00	1073.45	1074.36	1073.45	1074.07	0.14
2015/11/3	11:12:00	1073.55	1074.15	1073.39	1073.4	0.13
2015/11/3	11:13:00	1073.76	1074.2	1073.31	1073.58	0.23
2015/11/3	11:14:00	1073.65	1073.93	1073.44	1073.57	0.28
2015/11/3	11:15:00	1073.57	1073.89	1073.09	1073.4	0.16
2015/11/3	11:16:00	1073.18	1073.85	1073.18	1073.73	0.12
2015/11/3	11:17:00	1073.82	1074.82	1073.82	1074.09	0.23
2015/11/3	11:18:00	1073.89	1075.17	1073.89	1074.3	0.19
2015/11/3	11:19:00	1074.77	1075	1073.89	1074.97	0.11
2015/11/3	11:20:00	1074.73	1075.3	1074.58	1074.61	0.12
2015/11/3	11:21:00	1075.18	1075.47	1074.78	1075.33	0.12
2015/11/3	11:22:00	1075.38	1075.38	1074.3	1075.3	0.26
2015/11/3	11:23:00	1075.18	1075.57	1074.57	1074.73	0.25
2015/11/3	11:24:00	1075.25	1075.45	1074.71	1074.85	0.2
2015/11/3	11:25:00	1074.45	1075.42	1074.45	1074.62	0.15
2015/11/3	11:26:00	1074.87	1075.46	1074.4	1074.81	0.18
2015/11/3	11:27:00	1075.08	1075.38	1074.34	1075.15	0.14
2015/11/3	11:28:00	1074.95	1075.24	1074.08	1074.94	0.19
2015/11/3	11:29:00	1075.19	1075.19	1074	1074.11	0.11
2015/11/3	11:30:00	1074.25	1075.09	1074.25	1074.88	0.2
2015/11/3	11:31:00	1075.03	1075.09	1074.08	1074.1	0.12
2015/11/3	11:32:00	1074.39	1075.43	1074.31	1074.31	0.12
2015/11/3	11:33:00	1074.62	1075.08	1074.01	1074.73	0.21
2015/11/3	11:34:00	1075.03	1075.4	1074.24	1075.26	0.19
2015/11/3	11:35:00	1075.3	1075.36	1074.45	1074.59	0.16
2015/11/3	11:36:00	1074.92	1074.92	1074.28	1074.48	0.38
2015/11/3	11:37:00	1074.79	1075.19	1074.5	1074.73	0.2
2015/11/3	11:38:00	1074.8	1075.35	1073.82	1074.75	0.21
2015/11/3	11:39:00	1074.25	1075.14	1074.09	1074.09	0.15
2015/11/3	11:40:00	1074.5	1075.2	1074.41	1074.65	0.12
2015/11/3	11:41:00	1074.5	1075.12	1073.66	1074.6	0.16
2015/11/3	11:42:00	1074.63	1075.05	1074.15	1074.77	0.12
2015/11/3	11:43:00	1074.55	1075	1074.04	1074.04	0.08
2015/11/3	11:44:00	1074.31	1074.85	1073.96	1074.31	0.15
2015/11/3	11:45:00	1074.58	1074.75	1073.83	1074.41	0.1
2015/11/3	11:46:00	1075.07	1075.07	1074.31	1074.77	0.12
2015/11/3	11:47:00	1074.38	1074.98	1073.96	1074.98	0.12
2015/11/3	11:48:00	1074.13	1074.92	1073.83	1073.91	0.18
2015/11/3	11:49:00	1073.69	1074.47	1073.66	1074.15	0.11
2015/11/3	11:50:00	1073.81	1074.31	1073.56	1073.93	0.1
2015/11/3	11:51:00	1073.95	1074.65	1073.78	1074.36	0.14
2015/11/3	11:52:00	1074.11	1074.48	1073.89	1073.89	0.12
2015/11/3	11:53:00	1074.05	1074.38	1073.63	1073.93	0.11
2015/11/3	11:54:00	1073.49	1074.79	1073.49	1073.97	0.14
2015/11/3	11:55:00	1074.47	1074.54	1073.72	1074.32	0.12
2015/11/3	11:56:00	1074.21	1074.6	1073.5	1073.5	0.15
2015/11/3	11:57:00	1073.99	1074.42	1073.92	1074.2	0.16
2015/11/3	11:58:00	1074.01	1074.14	1073.4	1073.4	0.14
2015/11/3	11:59:00	1073.81	1074.31	1073.59	1073.84	0.16
2015/11/3	12:00:00	1073.67	1074.24	1073.18	1073.46	0.11
2015/11/3	12:01:00	1073.68	1074.52	1073.68	1074.52	0.11
2015/11/3	12:02:00	1074.08	1074.28	1073.69	1074.11	0.1
2015/11/3	12:03:00	1074.11	1074.11	1073.46	1074.02	0.08
2015/11/3	12:04:00	1073.76	1074.56	1073.6	1074.1	0.16
2015/11/3	12:05:00	1074.09	1074.12	1073.29	1073.56	0.12
2015/11/3	12:06:00	1073.54	1074.36	1073.35	1074.36	0.19
2015/11/3	12:07:00	1074.61	1074.66	1073.83	1073.83	0.19
2015/11/3	12:08:00	1075.1	1075.1	1074	1074.18	0.22
2015/11/3	12:09:00	1074.32	1074.66	1073.82	1074.51	0.23
2015/11/3	12:10:00	1074.78	1074.78	1074.01	1074.4	0.2
2015/11/3	12:11:00	1074.11	1075.33	1074.05	1075.33	0.22
2015/11/3	12:12:00	1075.3	1075.74	1074.26	1074.9	0.58
2015/11/3	12:13:00	1074.66	1076.37	1074.66	1075.93	0.5
2015/11/3	12:14:00	1075.36	1076.28	1075.21	1076.04	0.27
2015/11/3	12:15:00	1075.97	1077.49	1075.97	1076.71	0.83
2015/11/3	12:16:00	1077.18	1077.41	1076.73	1077.14	0.52
2015/11/3	12:17:00	1077.29	1077.33	1076.72	1076.72	0.36
2015/11/3	12:18:00	1077.27	1077.28	1076.11	1076.84	0.22
2015/11/3	12:19:00	1076.57	1076.67	1076.1	1076.39	0.12
2015/11/3	12:20:00	1076.39	1076.87	1076.16	1076.16	0.14
2015/11/3	12:21:00	1076.31	1076.76	1075.96	1076.19	0.14
2015/11/3	12:22:00	1076.82	1076.83	1076.07	1076.62	0.19
2015/11/3	12:23:00	1076.12	1076.61	1075.86	1075.86	0.16
2015/11/3	12:24:00	1075.65	1076.76	1075.65	1076.54	0.25
2015/11/3	12:25:00	1076.31	1076.7	1076.16	1076.7	0.23
2015/11/3	12:26:00	1076.66	1077.24	1076.49	1076.57	0.16
2015/11/3	12:27:00	1077	1077.38	1076.71	1077.08	0.18
2015/11/3	12:28:00	1076.77	1077.23	1076.34	1076.97	0.24
2015/11/3	12:29:00	1076.9	1077.32	1076.42	1077.24	0.15
2015/11/3	12:30:00	1077.12	1077.15	1076.24	1076.41	0.27
2015/11/3	12:31:00	1076.01	1076.49	1075.91	1076.29	0.13
2015/11/3	12:32:00	1076.06	1076.59	1075.77	1075.93	0.14
2015/11/3	12:33:00	1076.06	1077.15	1076.06	1077.15	0.24
2015/11/3	12:34:00	1076.21	1077.71	1076.21	1077.71	0.64
2015/11/3	12:35:00	1077.8	1077.88	1077	1077	0.3
2015/11/3	12:36:00	1076.85	1077.58	1076.62	1077.39	0.29
2015/11/3	12:37:00	1077.59	1077.59	1076.8	1077	0.28
2015/11/3	12:38:00	1077.17	1077.53	1077.03	1077.37	0.19
2015/11/3	12:39:00	1077.3	1077.59	1076.69	1076.8	0.24
2015/11/3	12:40:00	1077.09	1077.4	1076.58	1076.92	0.2
2015/11/3	12:41:00	1077.12	1077.61	1076.68	1076.79	0.13
2015/11/3	12:42:00	1077.31	1077.58	1077.05	1077.13	0.12
2015/11/3	12:43:00	1077.33	1077.92	1077.02	1077.53	0.15
2015/11/3	12:44:00	1077.27	1077.91	1076.64	1076.73	0.14
2015/11/3	12:45:00	1077.02	1077.82	1077.02	1077.28	0.35
2015/11/3	12:46:00	1077.29	1078.01	1076.93	1077.09	0.24
2015/11/3	12:47:00	1077.4	1077.99	1076.83	1077.57	0.26
2015/11/3	12:48:00	1077.17	1078.17	1077.17	1078.02	0.64
2015/11/3	12:49:00	1077.85	1077.9	1077.22	1077.47	0.19
2015/11/3	12:50:00	1077.28	1077.88	1076.85	1077.66	0.18
2015/11/3	12:51:00	1077.68	1078.11	1077.1	1077.58	0.19
2015/11/3	12:52:00	1077.56	1078.05	1076.88	1077.53	0.15
2015/11/3	12:53:00	1076.98	1077.51	1076.56	1077.51	0.16
2015/11/3	12:54:00	1077.95	1078.25	1077.17	1077.46	0.21
2015/11/3	12:55:00	1076.99	1077.79	1076.99	1077.79	0.19
2015/11/3	12:56:00	1076.69	1077.85	1076.69	1077.52	0.15
2015/11/3	12:57:00	1077.49	1078.04	1077.26	1077.26	0.16
2015/11/3	12:58:00	1077.22	1077.61	1076.83	1077.09	0.15
2015/11/3	12:59:00	1077.27	1077.57	1076.79	1077.57	0.31
2015/11/3	13:00:00	1076.9	1077.54	1076.9	1077.11	0.19
2015/11/3	13:01:00	1076.8	1077.71	1076.8	1076.92	0.25
2015/11/3	13:02:00	1077.33	1077.54	1076.4	1076.4	0.25
2015/11/3	13:03:00	1076.67	1077.34	1076.67	1076.72	0.2
2015/11/3	13:04:00	1076.3	1077.13	1076.29	1076.56	0.14
2015/11/3	13:05:00	1076.51	1076.93	1076.4	1076.42	0.25
2015/11/3	13:06:00	1076.99	1077.11	1076.02	1076.61	0.21
2015/11/3	13:07:00	1076.45	1077.03	1076.45	1076.71	0.17
2015/11/3	13:08:00	1077.11	1077.26	1076.1	1076.76	0.25
2015/11/3	13:09:00	1076.43	1077.22	1076.19	1076.91	0.21
2015/11/3	13:10:00	1076.42	1077.17	1076.05	1076.78	0.2
2015/11/3	13:11:00	1076.9	1077.18	1076.41	1077.17	0.16
2015/11/3	13:12:00	1077.15	1077.4	1076.42	1076.66	0.16
2015/11/3	13:13:00	1076.57	1077.58	1076.37	1076.45	0.21
2015/11/3	13:14:00	1076.86	1076.9	1076.23	1076.23	0.2
2015/11/3	13:15:00	1076.2	1076.92	1076.09	1076.68	0.31
2015/11/3	13:16:00	1075.79	1076.65	1075.79	1076.15	0.16
2015/11/3	13:17:00	1076.48	1077.18	1076.12	1076.12	0.25
2015/11/3	13:18:00	1075.98	1076.81	1075.88	1076.31	0.23
2015/11/3	13:19:00	1075.81	1076.56	1075.81	1076.39	0.32
2015/11/3	13:20:00	1076.79	1076.86	1076.13	1076.43	0.28
2015/11/3	13:21:00	1076.39	1077.06	1075.89	1076.67	0.32
2015/11/3	13:22:00	1076.23	1077.35	1076.23	1076.27	0.26
2015/11/3	13:23:00	1076.26	1076.87	1075.95	1075.95	0.37
2015/11/3	13:24:00	1076.74	1076.74	1075.94	1076.06	0.46
2015/11/3	13:25:00	1076.49	1076.49	1076.49	1076.49	0.02
2015/11/3	13:26:00	1076.49	1076.49	1076.49	1076.49	0
2015/11/3	13:27:00	1076.49	1076.49	1076.49	1076.49	0
2015/11/3	13:28:00	1076.49	1076.49	1076.49	1076.49	0
2015/11/3	13:29:00	1076.49	1077.41	1076.49	1077.41	4.02
2015/11/4	09:00:00	1081.86	1082.22	1081.34	1082.22	2.28
2015/11/4	09:01:00	1082.05	1084	1082.01	1084	1.37
2015/11/4	09:02:00	1083.83	1084.31	1083.14	1084.12	0.78
2015/11/4	09:03:00	1084.7	1084.7	1083.61	1084.14	0.64
2015/11/4	09:04:00	1083.77	1084.26	1082.76	1083.12	0.51
2015/11/4	09:05:00	1083.06	1083.3	1081.82	1082.23	0.38
2015/11/4	09:06:00	1081.89	1082.2	1081.29	1081.33	0.34
2015/11/4	09:07:00	1081.58	1081.58	1080.22	1080.22	0.39
2015/11/4	09:08:00	1080.49	1080.49	1077.96	1078	0.51
2015/11/4	09:09:00	1077.52	1078.08	1076.58	1078.08	0.3
2015/11/4	09:10:00	1077.74	1078.11	1077.03	1077.58	0.41
2015/11/4	09:11:00	1077.53	1079.31	1077.53	1079.31	0.31
2015/11/4	09:12:00	1079.16	1080	1078.04	1080	0.36
2015/11/4	09:13:00	1079.13	1079.61	1078.04	1078.67	0.24
2015/11/4	09:14:00	1078.83	1078.96	1077.61	1077.61	0.36
2015/11/4	09:15:00	1077.59	1077.92	1076.99	1076.99	0.39
2015/11/4	09:16:00	1076.67	1077.49	1076.04	1076.04	0.31
2015/11/4	09:17:00	1076.15	1076.84	1075.7	1076.09	0.25
2015/11/4	09:18:00	1076.05	1077.25	1075.96	1076.95	0.27
2015/11/4	09:19:00	1077.14	1077.65	1076.93	1077.65	0.35
2015/11/4	09:20:00	1077.7	1077.72	1077.03	1077.14	0.31
2015/11/4	09:21:00	1077.42	1078.36	1077.33	1078.36	0.34
2015/11/4	09:22:00	1077.91	1078.17	1077.63	1078.12	0.32
2015/11/4	09:23:00	1078.3	1079.17	1077.87	1079.02	0.68
2015/11/4	09:24:00	1079.14	1079.62	1078.63	1078.94	0.25
2015/11/4	09:25:00	1078.75	1079.48	1078.43	1079	0.28
2015/11/4	09:26:00	1079.63	1081.76	1079.63	1081.74	1.5
2015/11/4	09:27:00	1081.36	1082.66	1081.36	1082.66	0.67
2015/11/4	09:28:00	1082.93	1082.99	1081.96	1081.96	0.34
2015/11/4	09:29:00	1081.58	1081.78	1080.43	1081.1	0.6
2015/11/4	09:30:00	1080.61	1080.94	1080.17	1080.33	0.44
2015/11/4	09:31:00	1080.7	1081.08	1080.26	1080.48	0.37
2015/11/4	09:32:00	1080.59	1081.6	1080.51	1081.57	0.7
2015/11/4	09:33:00	1081.46	1083.45	1081.46	1083.09	1.28
2015/11/4	09:34:00	1082.6	1083.61	1082.5	1083.61	0.34
2015/11/4	09:35:00	1083.39	1084.13	1083.03	1084.1	0.72
2015/11/4	09:36:00	1084.39	1085.21	1084.12	1084.82	0.94
2015/11/4	09:37:00	1085.23	1085.42	1084.42	1084.9	0.57
2015/11/4	09:38:00	1084.81	1085.09	1084.26	1084.79	0.68
2015/11/4	09:39:00	1085.32	1085.32	1084.56	1084.68	0.58
2015/11/4	09:40:00	1085.17	1085.17	1084.14	1084.2	0.54
2015/11/4	09:41:00	1084.78	1085.42	1084	1085.42	0.52
2015/11/4	09:42:00	1084.96	1085.74	1084.35	1084.67	0.48
2015/11/4	09:43:00	1084.23	1084.85	1084.05	1084.15	0.37
2015/11/4	09:44:00	1084.34	1086.09	1084.34	1086	1.71
2015/11/4	09:45:00	1086.18	1086.26	1085.35	1085.8	1.25
2015/11/4	09:46:00	1086.26	1086.6	1085.97	1086.22	0.98
2015/11/4	09:47:00	1086.26	1086.76	1085.8	1086.54	0.77
2015/11/4	09:48:00	1086.45	1087.1	1086.42	1086.42	0.44
2015/11/4	09:49:00	1086.99	1087.02	1085.87	1086.41	0.47
2015/11/4	09:50:00	1086.3	1087.21	1085.98	1087.21	1.03
2015/11/4	09:51:00	1087.42	1088.99	1087.28	1088.99	1.82
2015/11/4	09:52:00	1088.89	1089.86	1088.78	1089.02	1.39
2015/11/4	09:53:00	1088.33	1089.3	1088.33	1089.3	0.81
2015/11/4	09:54:00	1089.08	1089.08	1088.21	1089.02	0.41
2015/11/4	09:55:00	1089.03	1089.28	1088.26	1088.66	0.37
2015/11/4	09:56:00	1088.57	1088.84	1087.83	1088.15	0.51
2015/11/4	09:57:00	1087.95	1088.65	1087.03	1088.01	0.57
2015/11/4	09:58:00	1087.58	1087.89	1087.14	1087.61	0.44
2015/11/4	09:59:00	1087.3	1087.51	1086.7	1087.12	0.53
2015/11/4	10:00:00	1086.79	1087.2	1086.2	1086.93	0.51
2015/11/4	10:01:00	1086.96	1087.67	1086.96	1087.01	0.41
2015/11/4	10:02:00	1086.95	1087.88	1086.95	1087.72	0.28
2015/11/4	10:03:00	1087.77	1088	1087.09	1087.71	0.44
2015/11/4	10:04:00	1087.72	1087.82	1086.85	1087.14	0.29
2015/11/4	10:05:00	1086.45	1087.63	1086.45	1087.15	0.41
2015/11/4	10:06:00	1087.45	1087.63	1086.45	1086.53	0.5
2015/11/4	10:07:00	1086.21	1086.21	1085.42	1086.13	0.32
2015/11/4	10:08:00	1085.89	1085.89	1084.26	1084.82	0.77
2015/11/4	10:09:00	1084.88	1085.09	1083.86	1085.09	0.44
2015/11/4	10:10:00	1084.87	1084.95	1083.52	1083.52	0.52
2015/11/4	10:11:00	1083.99	1085.52	1083.9	1085.52	0.63
2015/11/4	10:12:00	1085.52	1085.76	1084.74	1084.92	0.47
2015/11/4	10:13:00	1084.85	1086.04	1084.75	1084.75	0.49
2015/11/4	10:14:00	1085.82	1085.82	1084.71	1085.71	0.29
2015/11/4	10:15:00	1085.8	1086.22	1085.36	1086.04	0.41
2015/11/4	10:16:00	1086.25	1086.25	1085.05	1085.82	0.45
2015/11/4	10:17:00	1084.91	1085.74	1084.91	1084.98	0.24
2015/11/4	10:18:00	1085.15	1085.22	1084.38	1084.58	0.15
2015/11/4	10:19:00	1084.76	1085.3	1084.14	1084.55	0.17
2015/11/4	10:20:00	1084.31	1084.82	1084.21	1084.79	0.2
2015/11/4	10:21:00	1084.95	1085.81	1084.32	1084.7	0.32
2015/11/4	10:22:00	1085.04	1085.58	1085.04	1085.58	0.23
2015/11/4	10:23:00	1085.32	1085.75	1084.82	1085.75	0.26
2015/11/4	10:24:00	1085.75	1085.75	1084.55	1085.26	0.27
2015/11/4	10:25:00	1084.65	1084.87	1083.91	1084.04	0.2
2015/11/4	10:26:00	1084.81	1084.81	1083.77	1084.26	0.17
2015/11/4	10:27:00	1083.97	1083.97	1083.24	1083.85	0.21
2015/11/4	10:28:00	1083.28	1084.52	1083.28	1084.29	0.29
2015/11/4	10:29:00	1084.37	1084.37	1083.46	1083.75	0.26
2015/11/4	10:30:00	1083.77	1084.5	1083.62	1084.22	0.27
2015/11/4	10:31:00	1083.92	1084.54	1083.83	1084.02	0.4
2015/11/4	10:32:00	1083.77	1084.21	1083.42	1083.83	0.24
2015/11/4	10:33:00	1084	1084.48	1083.41	1083.87	0.26
2015/11/4	10:34:00	1084.4	1084.4	1083.52	1084.18	0.22
2015/11/4	10:35:00	1083.97	1084.15	1083.16	1083.49	0.32
2015/11/4	10:36:00	1083.39	1083.98	1083.37	1083.48	0.29
2015/11/4	10:37:00	1083.23	1084.6	1083.23	1083.77	0.18
2015/11/4	10:38:00	1083.95	1084.58	1083.57	1084.04	0.25
2015/11/4	10:39:00	1084.67	1084.67	1083.54	1084.02	0.36
2015/11/4	10:40:00	1084.04	1085	1083.93	1085	0.27
2015/11/4	10:41:00	1084.73	1084.81	1084.1	1084.15	0.23
2015/11/4	10:42:00	1084.16	1084.89	1083.89	1084.29	0.26
2015/11/4	10:43:00	1084.93	1084.93	1083.49	1084.24	0.22
2015/11/4	10:44:00	1084.27	1084.68	1083.08	1084.32	0.16
2015/11/4	10:45:00	1084.21	1084.35	1083.15	1083.69	0.24
2015/11/4	10:46:00	1084.36	1084.36	1083	1083.45	0.26
2015/11/4	10:47:00	1083.97	1083.97	1083.07	1083.84	0.21
2015/11/4	10:48:00	1083.79	1084.09	1083.19	1083.6	0.29
2015/11/4	10:49:00	1083.63	1083.74	1083.14	1083.74	0.24
2015/11/4	10:50:00	1083.7	1084.17	1083.34	1083.76	0.25
2015/11/4	10:51:00	1083.75	1084.84	1083.37	1084.84	0.23
2015/11/4	10:52:00	1084.76	1084.76	1083.6	1084.01	0.36
2015/11/4	10:53:00	1083.54	1084.6	1083.41	1084.6	0.39
2015/11/4	10:54:00	1084.87	1085.75	1084.67	1085.71	1.21
2015/11/4	10:55:00	1085.71	1085.95	1085.11	1085.74	0.3
2015/11/4	10:56:00	1085.52	1086.04	1085.31	1085.98	0.36
2015/11/4	10:57:00	1085.9	1086.09	1085.39	1085.87	0.3
2015/11/4	10:58:00	1085.79	1085.97	1085.29	1085.32	0.28
2015/11/4	10:59:00	1086.04	1086.04	1085.03	1085.24	0.28
2015/11/4	11:00:00	1085.4	1085.66	1084.81	1085.46	0.37
2015/11/4	11:01:00	1085.33	1085.56	1084.76	1085.18	0.25
2015/11/4	11:02:00	1085.02	1085.72	1084.65	1085.09	0.27
2015/11/4	11:03:00	1085.13	1085.43	1084.45	1085.22	0.22
2015/11/4	11:04:00	1085.27	1085.62	1084.88	1085.13	0.22
2015/11/4	11:05:00	1085.28	1085.28	1084.27	1084.77	0.27
2015/11/4	11:06:00	1084.82	1085.37	1084.58	1085.16	0.33
2015/11/4	11:07:00	1085.35	1085.35	1084.59	1084.59	0.2
2015/11/4	11:08:00	1084.59	1085.7	1084.59	1085.23	0.26
2015/11/4	11:09:00	1084.81	1085.5	1084.58	1085.02	0.21
2015/11/4	11:10:00	1084.62	1085.38	1083.77	1084.55	0.2
2015/11/4	11:11:00	1084.77	1085.16	1084.41	1085.16	0.16
2015/11/4	11:12:00	1084.84	1085.56	1084.21	1085.08	0.24
2015/11/4	11:13:00	1084.94	1085.04	1084.01	1084.54	0.2
2015/11/4	11:14:00	1084.72	1084.76	1083.42	1084.31	0.21
2015/11/4	11:15:00	1084.01	1084.78	1083.54	1084.41	0.15
2015/11/4	11:16:00	1084.48	1084.71	1083.74	1084.71	0.23
2015/11/4	11:17:00	1084.58	1084.69	1083.84	1084.27	0.28
2015/11/4	11:18:00	1084.24	1084.76	1083.93	1084.76	0.59
2015/11/4	11:19:00	1084.67	1084.82	1083.97	1084.4	0.43
2015/11/4	11:20:00	1084.52	1084.87	1083.79	1083.91	0.22
2015/11/4	11:21:00	1084.14	1085.21	1084.04	1084.75	0.2
2015/11/4	11:22:00	1084.91	1084.91	1083.83	1084.54	0.3
2015/11/4	11:23:00	1084.37	1085.37	1084.37	1084.65	0.21
2015/11/4	11:24:00	1085	1085	1083.97	1084.77	0.37
2015/11/4	11:25:00	1084.55	1084.86	1083.71	1084.86	0.29
2015/11/4	11:26:00	1084.48	1084.92	1083.76	1084.31	0.21
2015/11/4	11:27:00	1084.09	1085.17	1083.96	1085.17	0.31
2015/11/4	11:28:00	1085.17	1085.17	1083.99	1083.99	0.19
2015/11/4	11:29:00	1084.6	1084.97	1084.14	1084.85	0.36
2015/11/4	11:30:00	1084.6	1085.04	1083.88	1085.03	0.71
2015/11/4	11:31:00	1085.46	1085.96	1085.3	1085.68	0.69
2015/11/4	11:32:00	1085.88	1086.13	1085.47	1085.93	1.03
2015/11/4	11:33:00	1086	1086.36	1085.92	1086.14	1.41
2015/11/4	11:34:00	1086.12	1086.94	1086.12	1086.81	0.7
2015/11/4	11:35:00	1086.51	1087.39	1086.41	1087.39	0.52
2015/11/4	11:36:00	1086.89	1087.36	1086.41	1086.9	0.32
2015/11/4	11:37:00	1086.75	1087.39	1086.59	1086.92	0.39
2015/11/4	11:38:00	1087.26	1087.26	1086.42	1086.69	0.26
2015/11/4	11:39:00	1086.87	1087.38	1086.7	1087.38	0.36
2015/11/4	11:40:00	1087.15	1087.15	1085.8	1085.8	0.25
2015/11/4	11:41:00	1086.43	1086.43	1085.15	1085.84	0.24
2015/11/4	11:42:00	1086.12	1086.25	1085.6	1086.16	0.21
2015/11/4	11:43:00	1086.69	1086.69	1085.37	1086.24	0.38
2015/11/4	11:44:00	1085.81	1086.47	1085.25	1085.25	0.29
2015/11/4	11:45:00	1086.18	1086.18	1084.86	1085.37	0.17
2015/11/4	11:46:00	1085.84	1086.01	1085.2	1085.22	0.2
2015/11/4	11:47:00	1085.34	1085.71	1084.95	1085.54	0.22
2015/11/4	11:48:00	1085.39	1085.55	1084.32	1084.71	0.27
2015/11/4	11:49:00	1085.26	1085.8	1085.03	1085.8	0.33
2015/11/4	11:50:00	1085.73	1086.15	1085.55	1085.91	0.32
2015/11/4	11:51:00	1085.82	1086.62	1085.73	1086.12	0.18
2015/11/4	11:52:00	1085.9	1086.51	1085.43	1085.43	0.19
2015/11/4	11:53:00	1086.03	1086.26	1085.14	1085.48	0.41
2015/11/4	11:54:00	1085.49	1086.35	1085.3	1086.07	0.28
2015/11/4	11:55:00	1085.87	1086.39	1085.74	1086.27	0.47
2015/11/4	11:56:00	1086.25	1086.44	1085.47	1085.47	0.21
2015/11/4	11:57:00	1086.39	1086.39	1085.4	1085.99	0.35
2015/11/4	11:58:00	1086.16	1086.42	1085.61	1086.42	0.38
2015/11/4	11:59:00	1086.29	1086.89	1086.02	1086.46	0.41
2015/11/4	12:00:00	1086.32	1086.77	1085.83	1086.18	0.3
2015/11/4	12:01:00	1086.35	1086.82	1085.37	1086.42	0.21
2015/11/4	12:02:00	1086.16	1086.18	1085.63	1086.18	0.17
2015/11/4	12:03:00	1086.34	1086.34	1085.69	1086.1	0.4
2015/11/4	12:04:00	1086.33	1086.33	1085.2	1085.88	0.26
2015/11/4	12:05:00	1085.68	1086.64	1085.68	1086.64	0.23
2015/11/4	12:06:00	1086.64	1086.64	1085.65	1086.49	0.22
2015/11/4	12:07:00	1086.32	1086.44	1085.57	1085.96	0.23
2015/11/4	12:08:00	1086.27	1087.21	1086.19	1086.62	0.17
2015/11/4	12:09:00	1086.68	1086.76	1085.67	1086.16	0.21
2015/11/4	12:10:00	1086.19	1086.46	1085.83	1086.46	0.19
2015/11/4	12:11:00	1086	1086.74	1086	1086.65	0.19
2015/11/4	12:12:00	1086.32	1086.63	1085.93	1086.63	0.33
2015/11/4	12:13:00	1085.99	1086.6	1085.94	1086.43	0.2
2015/11/4	12:14:00	1086.72	1086.72	1085.68	1086.54	0.16
2015/11/4	12:15:00	1086.11	1086.5	1085.19	1085.42	0.16
2015/11/4	12:16:00	1085.22	1085.98	1085.01	1085.4	0.3
2015/11/4	12:17:00	1085.55	1086.17	1084.49	1084.98	0.2
2015/11/4	12:18:00	1085.25	1085.53	1084.83	1085.38	0.2
2015/11/4	12:19:00	1085.38	1085.92	1085.02	1085.74	0.24
2015/11/4	12:20:00	1085.91	1085.91	1084.8	1085.22	0.25
2015/11/4	12:21:00	1085.72	1085.72	1084.39	1085.72	0.22
2015/11/4	12:22:00	1085.82	1085.86	1085.22	1085.74	0.29
2015/11/4	12:23:00	1085.46	1085.97	1085.25	1085.93	0.28
2015/11/4	12:24:00	1086.12	1086.61	1085.29	1086.61	0.34
2015/11/4	12:25:00	1086.34	1086.87	1085.91	1086.13	0.28
2015/11/4	12:26:00	1086.43	1086.44	1085.71	1086.08	0.18
2015/11/4	12:27:00	1086.23	1086.57	1086.06	1086.48	0.24
2015/11/4	12:28:00	1086.19	1086.84	1086.03	1086.84	0.25
2015/11/4	12:29:00	1086.94	1087.03	1086	1087.03	0.32
2015/11/4	12:30:00	1087.2	1087.2	1086.08	1086.75	0.24
2015/11/4	12:31:00	1086.84	1087.14	1086.05	1086.67	0.17
2015/11/4	12:32:00	1087.09	1087.09	1086.07	1086.74	0.24
2015/11/4	12:33:00	1086.88	1087.17	1086.52	1087.16	0.29
2015/11/4	12:34:00	1086.86	1087.32	1086.51	1086.65	0.2
2015/11/4	12:35:00	1087.38	1087.52	1086.38	1086.38	0.24
2015/11/4	12:36:00	1086.5	1087.21	1086.42	1087.05	0.24
2015/11/4	12:37:00	1087.26	1087.26	1086.43	1086.98	0.29
2015/11/4	12:38:00	1087.39	1087.39	1086.45	1087.17	0.24
2015/11/4	12:39:00	1087.19	1087.19	1085.95	1086.68	0.26
2015/11/4	12:40:00	1086.94	1086.94	1086.15	1086.28	0.24
2015/11/4	12:41:00	1086.48	1086.59	1085.56	1086.2	0.26
2015/11/4	12:42:00	1086.62	1086.62	1085.64	1086.24	0.18
2015/11/4	12:43:00	1086.03	1086.56	1085.76	1086.02	0.18
2015/11/4	12:44:00	1086.26	1086.65	1085.82	1086.38	0.2
2015/11/4	12:45:00	1086.27	1086.54	1086.02	1086.54	0.24
2015/11/4	12:46:00	1086.42	1086.82	1085.87	1086.82	0.23
2015/11/4	12:47:00	1086.65	1086.68	1085.86	1086.4	0.19
2015/11/4	12:48:00	1086.4	1086.58	1085.81	1085.81	0.39
2015/11/4	12:49:00	1085.89	1086.61	1085.34	1086.04	0.28
2015/11/4	12:50:00	1086.07	1086.21	1085.44	1086	0.26
2015/11/4	12:51:00	1086.04	1086.05	1085.06	1085.34	0.91
2015/11/4	12:52:00	1085.37	1086	1085.34	1085.9	0.4
2015/11/4	12:53:00	1085.75	1086.35	1085.65	1085.98	0.34
2015/11/4	12:54:00	1086.25	1086.44	1086.01	1086.44	0.34
2015/11/4	12:55:00	1086.64	1087.43	1085.78	1086.42	0.7
2015/11/4	12:56:00	1086.46	1087.47	1086.28	1086.8	0.41
2015/11/4	12:57:00	1087.41	1087.41	1086.41	1086.63	0.69
2015/11/4	12:58:00	1086.37	1087.19	1086.37	1086.75	0.34
2015/11/4	12:59:00	1086.87	1087.57	1086.38	1087.57	0.35
2015/11/4	13:00:00	1087.48	1087.76	1086.52	1086.94	0.39
2015/11/4	13:01:00	1087.1	1087.5	1086.7	1087.13	0.26
2015/11/4	13:02:00	1087.49	1087.49	1086.26	1086.26	0.37
2015/11/4	13:03:00	1086.8	1086.8	1086.25	1086.77	0.29
2015/11/4	13:04:00	1086.99	1087.22	1086.18	1087.22	0.2
2015/11/4	13:05:00	1086.87	1087.05	1086.19	1086.19	0.22
2015/11/4	13:06:00	1087.03	1087.03	1085.87	1086.59	0.25
2015/11/4	13:07:00	1086.26	1086.68	1085.46	1086.41	0.25
2015/11/4	13:08:00	1086.26	1086.26	1085.45	1085.92	0.34
2015/11/4	13:09:00	1085.75	1086.49	1084.69	1085.26	0.77
2015/11/4	13:10:00	1085.33	1085.56	1084.61	1085.46	0.53
2015/11/4	13:11:00	1085.89	1085.94	1085.02	1085.02	0.3
2015/11/4	13:12:00	1085.38	1085.79	1085.07	1085.73	0.32
2015/11/4	13:13:00	1085.82	1085.87	1085.32	1085.75	0.34
2015/11/4	13:14:00	1086.55	1086.55	1084.87	1085.69	0.33
2015/11/4	13:15:00	1085.58	1085.83	1084.93	1085.34	0.37
2015/11/4	13:16:00	1085.26	1086.1	1085.03	1085.21	0.28
2015/11/4	13:17:00	1085.42	1085.93	1084.96	1085.93	0.29
2015/11/4	13:18:00	1085.61	1086.02	1084.6	1086.02	0.34
2015/11/4	13:19:00	1086.3	1086.3	1085.06	1085.83	0.31
2015/11/4	13:20:00	1085.6	1086.06	1085.23	1086.06	0.37
2015/11/4	13:21:00	1085.86	1086.4	1085.52	1085.66	0.35
2015/11/4	13:22:00	1085.85	1086.64	1085.4	1086.26	0.34
2015/11/4	13:23:00	1085.92	1086.68	1085.68	1086.02	0.55
2015/11/4	13:24:00	1085.98	1086.01	1084.69	1085.45	0.52
2015/11/4	13:25:00	1084.96	1084.96	1084.96	1084.96	0.04
2015/11/4	13:26:00	1084.96	1084.96	1084.96	1084.96	0
2015/11/4	13:27:00	1084.96	1084.96	1084.96	1084.96	0
2015/11/4	13:28:00	1084.96	1084.96	1084.96	1084.96	0
2015/11/4	13:29:00	1084.96	1087.68	1084.96	1087.68	5.24
2015/11/5	09:00:00	1088.21	1088.3	1087.13	1087.13	1.6
2015/11/5	09:01:00	1086.9	1086.9	1085.68	1085.68	0.4
2015/11/5	09:02:00	1085.72	1086.42	1085.57	1086.13	0.32
2015/11/5	09:03:00	1085.75	1086.11	1084.81	1084.93	0.38
2015/11/5	09:04:00	1085.23	1086.07	1084.77	1084.77	0.17
2015/11/5	09:05:00	1084.65	1085.7	1084.65	1085.7	0.21
2015/11/5	09:06:00	1085.39	1085.78	1084.8	1085.47	0.23
2015/11/5	09:07:00	1085.08	1085.46	1084.56	1084.56	0.23
2015/11/5	09:08:00	1084.6	1084.93	1084.13	1084.73	0.24
2015/11/5	09:09:00	1084.58	1085.12	1083.88	1084.08	0.17
2015/11/5	09:10:00	1083.48	1084.46	1083.48	1084.12	0.26
2015/11/5	09:11:00	1084.45	1084.78	1083.29	1083.8	0.25
2015/11/5	09:12:00	1083.55	1084.49	1082.81	1083.11	0.43
2015/11/5	09:13:00	1083.37	1084.19	1083.18	1083.48	0.24
2015/11/5	09:14:00	1084.22	1084.49	1083.32	1083.42	0.31
2015/11/5	09:15:00	1083.11	1084.68	1083.11	1083.72	0.23
2015/11/5	09:16:00	1084.24	1084.43	1083.66	1084.43	0.29
2015/11/5	09:17:00	1084.47	1084.84	1083.37	1083.37	0.16
2015/11/5	09:18:00	1083.63	1084.53	1083.63	1084.53	0.24
2015/11/5	09:19:00	1084.33	1084.6	1083.95	1083.99	0.2
2015/11/5	09:20:00	1084.74	1084.74	1083.49	1084.09	0.19
2015/11/5	09:21:00	1083.69	1084.98	1083.69	1084.04	0.19
2015/11/5	09:22:00	1084.35	1084.45	1083.82	1083.92	0.1
2015/11/5	09:23:00	1084.29	1084.78	1083.55	1084.78	0.15
2015/11/5	09:24:00	1084.6	1084.92	1083.98	1084.9	0.19
2015/11/5	09:25:00	1084.9	1085.08	1084.27	1084.36	0.23
2015/11/5	09:26:00	1084.39	1084.81	1083.93	1084.81	0.16
2015/11/5	09:27:00	1085.18	1085.18	1084.08	1084.09	0.25
2015/11/5	09:28:00	1084.56	1085.16	1084.17	1085.16	0.31
2015/11/5	09:29:00	1084.74	1085.23	1084.69	1085	0.38
2015/11/5	09:30:00	1085.4	1085.51	1084.86	1084.93	0.33
2015/11/5	09:31:00	1084.87	1085.64	1084.72	1085.64	0.24
2015/11/5	09:32:00	1085.43	1085.43	1084.39	1084.84	0.26
2015/11/5	09:33:00	1084.87	1085.23	1084.48	1084.66	0.12
2015/11/5	09:34:00	1085.29	1086.45	1085.01	1086.45	0.3
2015/11/5	09:35:00	1086.08	1086.59	1085.99	1086.24	0.31
2015/11/5	09:36:00	1086.23	1087.38	1085.78	1086.97	0.37
2015/11/5	09:37:00	1086.71	1087.33	1086.71	1086.9	0.42
2015/11/5	09:38:00	1087.06	1087.73	1086.71	1087.2	0.2
2015/11/5	09:39:00	1087.12	1088.7	1087.12	1088.7	0.78
2015/11/5	09:40:00	1088.87	1088.87	1088.46	1088.63	0.36
2015/11/5	09:41:00	1088.84	1089.15	1088.36	1088.36	0.41
2015/11/5	09:42:00	1088.95	1088.95	1088.34	1088.38	0.18
2015/11/5	09:43:00	1088.12	1088.64	1087.98	1088.19	0.11
2015/11/5	09:44:00	1088.01	1088.5	1087.56	1087.56	0.2
2015/11/5	09:45:00	1087.7	1088.65	1087.5	1087.61	0.32
2015/11/5	09:46:00	1088.27	1088.48	1088.07	1088.43	0.12
2015/11/5	09:47:00	1088.38	1088.64	1087.57	1088.22	0.18
2015/11/5	09:48:00	1087.94	1088.84	1087.94	1088.47	0.24
2015/11/5	09:49:00	1088.31	1088.73	1088.12	1088.48	0.18
2015/11/5	09:50:00	1088.93	1088.93	1087.93	1088.06	0.2
2015/11/5	09:51:00	1088.45	1088.57	1087.68	1087.87	0.31
2015/11/5	09:52:00	1087.86	1088.14	1087.44	1087.96	0.18
2015/11/5	09:53:00	1087.7	1088.42	1087.7	1088.42	0.21
2015/11/5	09:54:00	1088.06	1088.22	1087.55	1087.95	0.17
2015/11/5	09:55:00	1087.79	1088.06	1087.16	1087.91	0.14
2015/11/5	09:56:00	1087.64	1088.34	1087.61	1087.92	0.18
2015/11/5	09:57:00	1088.37	1088.54	1087.63	1087.81	0.21
2015/11/5	09:58:00	1088.06	1088.06	1087.15	1087.89	0.18
2015/11/5	09:59:00	1088.07	1088.09	1087.53	1088.07	0.17
2015/11/5	10:00:00	1087.96	1088.18	1087.49	1088.02	0.17
2015/11/5	10:01:00	1087.76	1088.62	1087.32	1088.16	0.19
2015/11/5	10:02:00	1088.16	1088.34	1087.67	1087.67	0.27
2015/11/5	10:03:00	1087.8	1088.9	1087.78	1088.11	0.2
2015/11/5	10:04:00	1088.38	1089.89	1087.79	1089.33	0.72
2015/11/5	10:05:00	1089.46	1089.46	1088.94	1089.46	0.71
2015/11/5	10:06:00	1089.6	1090.48	1089.19	1090.04	0.33
2015/11/5	10:07:00	1089.78	1090.17	1089.44	1090.14	0.45
2015/11/5	10:08:00	1090.05	1090.35	1089.48	1089.9	0.22
2015/11/5	10:09:00	1090	1090.65	1089.72	1090.65	0.26
2015/11/5	10:10:00	1090.64	1090.67	1089.76	1090.23	0.2
2015/11/5	10:11:00	1090.04	1090.51	1089.9	1090.06	0.15
2015/11/5	10:12:00	1090.19	1090.19	1089.24	1089.96	0.18
2015/11/5	10:13:00	1089.51	1090.11	1089.51	1089.95	0.21
2015/11/5	10:14:00	1089.44	1090.46	1089.44	1089.8	0.17
2015/11/5	10:15:00	1090.14	1090.69	1089.85	1089.95	0.19
2015/11/5	10:16:00	1090.22	1090.64	1089.93	1089.93	0.21
2015/11/5	10:17:00	1090.05	1091.01	1090.05	1090.61	0.25
2015/11/5	10:18:00	1090.61	1090.76	1090.24	1090.24	0.26
2015/11/5	10:19:00	1090.29	1090.94	1090.13	1090.84	0.4
2015/11/5	10:20:00	1091	1091.33	1090.4	1091.16	0.35
2015/11/5	10:21:00	1091.26	1091.5	1090.82	1091.46	0.52
2015/11/5	10:22:00	1091.03	1091.44	1090.86	1091.04	0.23
2015/11/5	10:23:00	1091.21	1091.81	1090.87	1091.32	0.25
2015/11/5	10:24:00	1090.97	1091.78	1090.71	1090.71	0.33
2015/11/5	10:25:00	1090.53	1091.13	1090.39	1091.09	0.15
2015/11/5	10:26:00	1091.27	1091.48	1090.33	1091.07	0.25
2015/11/5	10:27:00	1091.23	1091.39	1090.49	1091.23	0.17
2015/11/5	10:28:00	1090.78	1091.79	1090.78	1091.19	0.2
2015/11/5	10:29:00	1091.39	1091.7	1090.49	1090.49	0.22
2015/11/5	10:30:00	1091.28	1091.63	1090.92	1091.42	0.19
2015/11/5	10:31:00	1091.07	1091.82	1090.88	1090.88	0.1
2015/11/5	10:32:00	1091.23	1091.71	1091.16	1091.58	0.22
2015/11/5	10:33:00	1092.06	1092.06	1091.03	1091.11	0.19
2015/11/5	10:34:00	1091.3	1091.3	1090.47	1091.05	0.18
2015/11/5	10:35:00	1090.75	1091.02	1090.06	1090.63	0.17
2015/11/5	10:36:00	1090.47	1090.83	1089.68	1090.18	0.29
2015/11/5	10:37:00	1089.77	1090.63	1089.77	1090.62	0.18
2015/11/5	10:38:00	1090.62	1090.62	1089.47	1090.21	0.16
2015/11/5	10:39:00	1090.37	1090.47	1089.73	1089.81	0.21
2015/11/5	10:40:00	1090.19	1090.59	1089.52	1090.59	0.12
2015/11/5	10:41:00	1090.42	1090.7	1089.82	1090.7	0.14
2015/11/5	10:42:00	1090.26	1090.53	1089.45	1089.78	0.15
2015/11/5	10:43:00	1090.64	1090.64	1089.78	1090.14	0.15
2015/11/5	10:44:00	1089.99	1090.29	1089.78	1090.03	0.13
2015/11/5	10:45:00	1090.41	1090.78	1089.97	1090.66	0.27
2015/11/5	10:46:00	1090.62	1090.62	1089.62	1090.29	0.18
2015/11/5	10:47:00	1090.02	1090.56	1089.53	1089.85	0.18
2015/11/5	10:48:00	1090.29	1090.7	1089.99	1090.18	0.19
2015/11/5	10:49:00	1090.18	1090.78	1089.63	1090.75	0.23
2015/11/5	10:50:00	1089.93	1090.76	1089.91	1090.76	0.12
2015/11/5	10:51:00	1089.87	1090.96	1089.87	1090.59	0.27
2015/11/5	10:52:00	1090.7	1091.16	1089.93	1090.68	0.24
2015/11/5	10:53:00	1090.04	1091.01	1090.04	1090.84	0.44
2015/11/5	10:54:00	1091.26	1091.26	1090.51	1090.92	0.16
2015/11/5	10:55:00	1090.87	1091.19	1090.5	1090.5	0.2
2015/11/5	10:56:00	1090.54	1091.29	1090.39	1091.24	0.22
2015/11/5	10:57:00	1091.47	1091.64	1091.03	1091.19	0.2
2015/11/5	10:58:00	1091.5	1091.5	1091.01	1091.01	0.17
2015/11/5	10:59:00	1091.45	1091.67	1091.12	1091.62	0.16
2015/11/5	11:00:00	1091.19	1091.48	1090.23	1091.32	0.22
2015/11/5	11:01:00	1090.85	1091.65	1090.4	1091.45	0.23
2015/11/5	11:02:00	1091.32	1091.75	1090.69	1090.69	0.19
2015/11/5	11:03:00	1091.14	1091.42	1090.65	1090.8	0.15
2015/11/5	11:04:00	1091.57	1091.57	1090.67	1091.43	0.24
2015/11/5	11:05:00	1091.2	1091.58	1090.55	1091.22	0.34
2015/11/5	11:06:00	1091.16	1091.88	1091.11	1091.59	0.2
2015/11/5	11:07:00	1091.69	1092.65	1091.69	1092.65	0.18
2015/11/5	11:08:00	1091.93	1092.46	1091.77	1091.9	0.17
2015/11/5	11:09:00	1091.83	1092.61	1091.61	1092.16	0.19
2015/11/5	11:10:00	1092.13	1092.59	1092.13	1092.27	0.24
2015/11/5	11:11:00	1091.89	1092.47	1091.57	1091.9	0.24
2015/11/5	11:12:00	1091.73	1092.51	1091.7	1092.38	0.19
2015/11/5	11:13:00	1092.53	1092.7	1092.02	1092.06	0.16
2015/11/5	11:14:00	1092.58	1092.58	1091.95	1092.27	0.2
2015/11/5	11:15:00	1092.25	1092.94	1092.15	1092.94	0.29
2015/11/5	11:16:00	1092.71	1093.26	1092.71	1092.71	0.16
2015/11/5	11:17:00	1093.23	1093.33	1092.58	1093.22	0.18
2015/11/5	11:18:00	1093.23	1093.23	1092.32	1092.54	0.27
2015/11/5	11:19:00	1092.28	1092.98	1092.28	1092.95	0.23
2015/11/5	11:20:00	1092.47	1093.57	1092.47	1093.41	0.32
2015/11/5	11:21:00	1092.9	1093.36	1092.56	1093.06	0.27
2015/11/5	11:22:00	1093.06	1093.79	1092.75	1093.79	0.39
2015/11/5	11:23:00	1093.58	1094.1	1093.53	1093.74	0.33
2015/11/5	11:24:00	1093.86	1094.2	1093.39	1093.78	0.17
2015/11/5	11:25:00	1093.66	1094.05	1093.41	1094.05	0.22
2015/11/5	11:26:00	1093.77	1094.42	1093.61	1093.78	0.28
2015/11/5	11:27:00	1093.89	1094.45	1093.65	1094.45	0.15
2015/11/5	11:28:00	1094.25	1094.7	1093.94	1094.66	0.27
2015/11/5	11:29:00	1094.6	1094.6	1093.68	1093.91	0.17
2015/11/5	11:30:00	1093.72	1094.42	1093.39	1094.42	0.2
2015/11/5	11:31:00	1094.54	1094.54	1093.15	1093.82	0.34
2015/11/5	11:32:00	1093.8	1093.99	1093.2	1093.76	0.24
2015/11/5	11:33:00	1093.74	1094.1	1092.9	1093.8	0.13
2015/11/5	11:34:00	1093.29	1093.77	1092.58	1093.05	0.27
2015/11/5	11:35:00	1092.98	1093.51	1092.9	1093.37	0.36
2015/11/5	11:36:00	1093.47	1094.07	1092.8	1093.7	0.3
2015/11/5	11:37:00	1093.83	1094.07	1093.13	1093.53	0.16
2015/11/5	11:38:00	1093.83	1093.83	1093.03	1093.29	0.22
2015/11/5	11:39:00	1093.13	1093.77	1093.13	1093.37	0.13
2015/11/5	11:40:00	1093.04	1093.78	1093.04	1093.27	0.39
2015/11/5	11:41:00	1093.85	1093.85	1093.14	1093.44	0.16
2015/11/5	11:42:00	1093.09	1093.88	1093.09	1093.67	0.22
2015/11/5	11:43:00	1093.6	1093.91	1093.26	1093.91	0.36
2015/11/5	11:44:00	1093.54	1094.15	1093.31	1093.86	0.32
2015/11/5	11:45:00	1094.06	1094.24	1093.1	1093.92	0.36
2015/11/5	11:46:00	1093.88	1094.8	1093.64	1093.64	0.76
2015/11/5	11:47:00	1093.49	1093.87	1093.49	1093.73	0.45
2015/11/5	11:48:00	1093.56	1094.39	1093.35	1093.73	0.24
2015/11/5	11:49:00	1094.11	1094.13	1093.48	1093.62	0.1
2015/11/5	11:50:00	1094.06	1094.08	1093.29	1093.91	0.24
2015/11/5	11:51:00	1093.49	1094.17	1093.21	1093.94	0.26
2015/11/5	11:52:00	1093.94	1093.94	1093.15	1093.49	0.24
2015/11/5	11:53:00	1093.66	1093.96	1093.64	1093.66	0.38
2015/11/5	11:54:00	1093.06	1094.1	1093.06	1093.68	0.17
2015/11/5	11:55:00	1093.63	1093.98	1093.46	1093.78	0.17
2015/11/5	11:56:00	1093.56	1093.95	1093.31	1093.6	0.16
2015/11/5	11:57:00	1093.79	1093.81	1093.26	1093.53	0.26
2015/11/5	11:58:00	1093.53	1093.81	1092.86	1093.33	0.15
2015/11/5	11:59:00	1093.6	1093.77	1093.13	1093.71	0.11
2015/11/5	12:00:00	1093.34	1093.73	1092.78	1093.55	0.12
2015/11/5	12:01:00	1093.55	1093.72	1093.09	1093.21	0.28
2015/11/5	12:02:00	1093.51	1093.81	1092.81	1092.81	0.23
2015/11/5	12:03:00	1093.14	1093.86	1093.14	1093.24	0.3
2015/11/5	12:04:00	1093.29	1093.53	1092.99	1093.39	0.14
2015/11/5	12:05:00	1093.42	1093.73	1093.08	1093.73	0.12
2015/11/5	12:06:00	1093.55	1093.67	1092.79	1093.02	0.09
2015/11/5	12:07:00	1093.3	1093.51	1092.84	1093.13	0.18
2015/11/5	12:08:00	1093.32	1093.46	1092.36	1093.06	0.08
2015/11/5	12:09:00	1093.29	1093.79	1092.61	1093.79	0.15
2015/11/5	12:10:00	1093.98	1093.98	1093.03	1093.45	0.14
2015/11/5	12:11:00	1093.52	1094.06	1093.06	1093.39	0.13
2015/11/5	12:12:00	1093.08	1093.89	1093.08	1093.38	0.13
2015/11/5	12:13:00	1093.84	1094.05	1093.42	1093.51	0.14
2015/11/5	12:14:00	1093.83	1093.83	1093.09	1093.45	0.15
2015/11/5	12:15:00	1093.77	1093.84	1093.03	1093.72	0.12
2015/11/5	12:16:00	1093.39	1094.17	1093.25	1093.87	0.11
2015/11/5	12:17:00	1093.2	1093.84	1093.11	1093.84	0.16
2015/11/5	12:18:00	1093.96	1093.96	1093.1	1093.76	0.17
2015/11/5	12:19:00	1093.62	1094.11	1093.14	1093.81	0.18
2015/11/5	12:20:00	1093.73	1094.41	1093.53	1094.09	0.19
2015/11/5	12:21:00	1094.43	1094.51	1093.34	1093.94	0.12
2015/11/5	12:22:00	1094.11	1094.38	1093.71	1094.21	0.18
2015/11/5	12:23:00	1093.79	1094.32	1093.48	1094.19	0.13
2015/11/5	12:24:00	1094.01	1094.38	1093.45	1094.38	0.19
2015/11/5	12:25:00	1093.88	1094.24	1093.37	1094.24	0.21
2015/11/5	12:26:00	1093.89	1094.25	1093.57	1094.02	0.24
2015/11/5	12:27:00	1093.74	1094.33	1093.45	1094.24	0.17
2015/11/5	12:28:00	1094.35	1094.48	1093.24	1094.48	0.16
2015/11/5	12:29:00	1094.66	1094.73	1093.49	1094.09	0.16
2015/11/5	12:30:00	1094.12	1094.36	1093.8	1094.24	0.17
2015/11/5	12:31:00	1094.03	1094.53	1093.87	1094.45	0.18
2015/11/5	12:32:00	1094.58	1094.58	1093.42	1093.86	0.14
2015/11/5	12:33:00	1094.11	1095.02	1093.92	1094.78	0.14
2015/11/5	12:34:00	1094.83	1094.83	1094.28	1094.58	0.2
2015/11/5	12:35:00	1094.4	1094.88	1094.06	1094.88	0.27
2015/11/5	12:36:00	1094.73	1094.99	1094.5	1094.5	0.21
2015/11/5	12:37:00	1094.63	1094.89	1094.22	1094.89	0.19
2015/11/5	12:38:00	1094.88	1094.88	1094.21	1094.75	0.23
2015/11/5	12:39:00	1094.28	1095.28	1094.28	1095.28	0.25
2015/11/5	12:40:00	1095.6	1095.62	1094.6	1094.7	0.19
2015/11/5	12:41:00	1094.95	1095.44	1094.65	1095.42	0.3
2015/11/5	12:42:00	1094.99	1095.45	1094.4	1095.43	0.2
2015/11/5	12:43:00	1095.41	1095.52	1094.44	1095.52	0.34
2015/11/5	12:44:00	1095.39	1095.39	1094.59	1095.34	0.13
2015/11/5	12:45:00	1094.56	1095.21	1094.56	1094.91	0.15
2015/11/5	12:46:00	1095.14	1095.52	1094.76	1095.16	0.13
2015/11/5	12:47:00	1094.91	1095.33	1094.22	1094.89	0.25
2015/11/5	12:48:00	1095.21	1095.36	1094.45	1094.96	0.31
2015/11/5	12:49:00	1095.02	1095.34	1094.5	1094.83	0.23
2015/11/5	12:50:00	1095.38	1095.69	1094.92	1094.92	0.29
2015/11/5	12:51:00	1094.84	1095.64	1094.6	1095.64	0.23
2015/11/5	12:52:00	1095.59	1095.65	1094.8	1095.19	0.26
2015/11/5	12:53:00	1095.39	1095.47	1094.77	1095.47	0.19
2015/11/5	12:54:00	1095.26	1095.58	1094.72	1094.73	0.26
2015/11/5	12:55:00	1094.83	1095.31	1094.34	1094.7	0.86
2015/11/5	12:56:00	1094.9	1095.18	1094.29	1094.66	0.14
2015/11/5	12:57:00	1094.36	1094.94	1094.19	1094.59	0.21
2015/11/5	12:58:00	1094.26	1094.53	1093.8	1094.18	0.21
2015/11/5	12:59:00	1094.32	1094.71	1093.91	1094.63	0.25
2015/11/5	13:00:00	1094.83	1094.85	1094.28	1094.55	0.22
2015/11/5	13:01:00	1094.61	1094.87	1094.11	1094.82	0.28
2015/11/5	13:02:00	1094.64	1095.31	1094.52	1095.29	0.2
2015/11/5	13:03:00	1095.03	1095.5	1094.44	1095.04	0.22
2015/11/5	13:04:00	1095.07	1095.11	1094.32	1094.32	0.23
2015/11/5	13:05:00	1095.19	1095.31	1093.76	1094.34	0.17
2015/11/5	13:06:00	1094.62	1095.16	1093.78	1095.16	0.2
2015/11/5	13:07:00	1095.27	1095.4	1094.27	1095	0.19
2015/11/5	13:08:00	1095.02	1095.02	1094.43	1094.64	0.19
2015/11/5	13:09:00	1095.1	1095.24	1094.43	1094.77	0.35
2015/11/5	13:10:00	1094.53	1095.33	1094.1	1095.31	0.3
2015/11/5	13:11:00	1095.21	1095.62	1095.06	1095.6	0.14
2015/11/5	13:12:00	1095.28	1095.81	1094.93	1095.5	0.17
2015/11/5	13:13:00	1095.07	1095.65	1094.93	1095.59	0.2
2015/11/5	13:14:00	1095.04	1095.54	1094.55	1094.55	0.3
2015/11/5	13:15:00	1094.87	1095.07	1094.32	1094.8	0.17
2015/11/5	13:16:00	1094.77	1095.04	1094.47	1095.04	0.17
2015/11/5	13:17:00	1094.69	1095.11	1094.4	1094.4	0.14
2015/11/5	13:18:00	1094.57	1094.84	1094.2	1094.37	0.19
2015/11/5	13:19:00	1094.81	1094.97	1094.2	1094.82	0.17
2015/11/5	13:20:00	1094.62	1095.13	1094.44	1094.89	0.23
2015/11/5	13:21:00	1095.05	1095.78	1095.01	1095.02	0.23
2015/11/5	13:22:00	1095.17	1095.41	1094.65	1094.72	0.32
2015/11/5	13:23:00	1094.84	1095.73	1094.31	1095.34	0.37
2015/11/5	13:24:00	1095.08	1095.08	1094.03	1094.03	0.34
2015/11/5	13:25:00	1094.08	1094.08	1094.07	1094.07	0.02
2015/11/5	13:26:00	1094.07	1094.07	1094.07	1094.07	0
2015/11/5	13:27:00	1094.07	1094.07	1094.07	1094.07	0
2015/11/5	13:28:00	1094.07	1094.07	1094.07	1094.07	0
2015/11/5	13:29:00	1094.07	1095.57	1094.07	1095.57	4.55
2015/11/6	09:00:00	1092.34	1092.34	1091.18	1091.26	0.84
2015/11/6	09:01:00	1091.19	1091.19	1089.29	1089.29	0.39
2015/11/6	09:02:00	1089.47	1089.64	1089.22	1089.39	0.3
2015/11/6	09:03:00	1088.94	1090.06	1088.94	1090.06	0.23
2015/11/6	09:04:00	1089.81	1090.74	1089.76	1090.58	0.15
2015/11/6	09:05:00	1090.8	1090.91	1089.75	1089.75	0.14
2015/11/6	09:06:00	1089.95	1090.34	1089.58	1090.06	0.12
2015/11/6	09:07:00	1089.55	1090.64	1089.55	1090.18	0.12
2015/11/6	09:08:00	1090.04	1090.32	1089.98	1090.27	0.11
2015/11/6	09:09:00	1090.09	1090.22	1089.43	1089.92	0.13
2015/11/6	09:10:00	1089.7	1090.3	1089.29	1089.29	0.23
2015/11/6	09:11:00	1089.86	1089.86	1089.3	1089.43	0.2
2015/11/6	09:12:00	1089.42	1089.91	1089.19	1089.25	0.13
2015/11/6	09:13:00	1089.04	1089.89	1088.57	1088.76	0.18
2015/11/6	09:14:00	1089.05	1089.24	1088.52	1088.52	0.22
2015/11/6	09:15:00	1088.51	1088.51	1087.58	1087.88	0.45
2015/11/6	09:16:00	1087.58	1087.58	1086.63	1086.98	0.25
2015/11/6	09:17:00	1086.99	1087.74	1086.79	1087.21	0.25
2015/11/6	09:18:00	1086.99	1087.23	1086.66	1086.77	0.39
2015/11/6	09:19:00	1086.7	1087.14	1086.53	1086.56	0.22
2015/11/6	09:20:00	1086.85	1086.98	1086.49	1086.98	0.32
2015/11/6	09:21:00	1086.85	1087.13	1086.56	1087	0.32
2015/11/6	09:22:00	1086.72	1087.51	1086.72	1087.43	0.21
2015/11/6	09:23:00	1087.79	1088.13	1087.48	1087.48	0.24
2015/11/6	09:24:00	1087.73	1087.95	1087.5	1087.5	0.15
2015/11/6	09:25:00	1087.65	1087.85	1087.02	1087.74	0.2
2015/11/6	09:26:00	1087.73	1087.82	1087.23	1087.6	0.18
2015/11/6	09:27:00	1087.6	1087.78	1086.78	1086.78	0.16
2015/11/6	09:28:00	1087.15	1087.94	1087.11	1087.91	0.11
2015/11/6	09:29:00	1087.48	1087.61	1086.9	1087.45	0.24
2015/11/6	09:30:00	1087.21	1087.39	1086.44	1086.91	0.37
2015/11/6	09:31:00	1087.01	1087.01	1084.83	1084.83	0.29
2015/11/6	09:32:00	1084.53	1084.97	1083.84	1083.84	0.9
2015/11/6	09:33:00	1084.11	1084.6	1083.6	1084.44	0.21
2015/11/6	09:34:00	1083.87	1085.04	1083.87	1084.45	0.26
2015/11/6	09:35:00	1084.75	1084.99	1083.83	1084.47	0.34
2015/11/6	09:36:00	1084.29	1084.72	1084.05	1084.72	0.19
2015/11/6	09:37:00	1084.47	1084.59	1083.69	1083.69	0.41
2015/11/6	09:38:00	1082.64	1083.28	1082.58	1082.7	0.49
2015/11/6	09:39:00	1082.75	1083.86	1082.75	1083.63	0.2
2015/11/6	09:40:00	1083.22	1083.53	1082.64	1083.14	0.28
2015/11/6	09:41:00	1082.99	1083.16	1082.18	1082.18	0.28
2015/11/6	09:42:00	1082.28	1082.98	1082.28	1082.98	0.32
2015/11/6	09:43:00	1082.81	1083.26	1082.54	1083.26	0.26
2015/11/6	09:44:00	1083.06	1083.06	1082.22	1082.35	0.31
2015/11/6	09:45:00	1082.48	1083.57	1082.2	1083.57	0.24
2015/11/6	09:46:00	1083.18	1083.8	1083.13	1083.8	0.22
2015/11/6	09:47:00	1083.87	1083.98	1083.48	1083.75	0.24
2015/11/6	09:48:00	1084.16	1084.16	1083.01	1083.65	0.37
2015/11/6	09:49:00	1084.26	1084.28	1083.56	1084.12	0.18
2015/11/6	09:50:00	1083.42	1084.55	1083.42	1083.93	0.2
2015/11/6	09:51:00	1084.4	1084.56	1083.31	1084.12	0.12
2015/11/6	09:52:00	1083.74	1084.34	1083.65	1083.89	0.14
2015/11/6	09:53:00	1084	1084.26	1083.66	1083.93	0.24
2015/11/6	09:54:00	1084.2	1084.23	1083.69	1084.21	0.2
2015/11/6	09:55:00	1084.06	1084.11	1083.23	1083.23	0.48
2015/11/6	09:56:00	1083.7	1083.7	1082.75	1083.62	0.14
2015/11/6	09:57:00	1083.22	1083.48	1082.55	1082.73	0.16
2015/11/6	09:58:00	1083.11	1083.38	1082.46	1083.1	0.15
2015/11/6	09:59:00	1083.38	1083.41	1082.11	1082.55	0.31
2015/11/6	10:00:00	1082.31	1082.74	1081.98	1081.98	0.18
2015/11/6	10:01:00	1082.45	1083.12	1082	1082.74	0.18
2015/11/6	10:02:00	1082.42	1083.28	1082.2	1082.2	0.21
2015/11/6	10:03:00	1082.9	1082.99	1082.28	1082.99	0.15
2015/11/6	10:04:00	1082.66	1083.22	1082.39	1083.14	0.14
2015/11/6	10:05:00	1083.05	1083.47	1082.44	1082.44	0.48
2015/11/6	10:06:00	1082.98	1083.16	1082.26	1083.16	0.1
2015/11/6	10:07:00	1082.96	1082.96	1082.19	1082.46	0.18
2015/11/6	10:08:00	1082.54	1083.36	1082.54	1083.17	0.1
2015/11/6	10:09:00	1083.45	1083.48	1082.82	1083.23	0.18
2015/11/6	10:10:00	1082.96	1083.52	1082.44	1083.52	0.14
2015/11/6	10:11:00	1083.35	1083.38	1082.41	1082.6	0.23
2015/11/6	10:12:00	1082.68	1082.98	1082.11	1082.77	0.13
2015/11/6	10:13:00	1082	1083.06	1082	1083.06	0.1
2015/11/6	10:14:00	1083.09	1083.09	1082.48	1082.84	0.2
2015/11/6	10:15:00	1082.77	1082.77	1081.79	1082.59	0.13
2015/11/6	10:16:00	1082.9	1083.12	1081.78	1082.67	0.16
2015/11/6	10:17:00	1082.81	1083.12	1082.45	1083.01	0.1
2015/11/6	10:18:00	1082.79	1083.35	1082.75	1083.18	0.17
2015/11/6	10:19:00	1082.88	1083.49	1082.45	1083.49	0.13
2015/11/6	10:20:00	1083.37	1083.82	1083.07	1083.16	0.22
2015/11/6	10:21:00	1082.98	1083	1082.37	1082.65	0.2
2015/11/6	10:22:00	1082.65	1083.15	1082.31	1083.04	0.11
2015/11/6	10:23:00	1083.02	1083.29	1082.26	1082.59	0.15
2015/11/6	10:24:00	1082.36	1082.84	1082.13	1082.5	0.19
2015/11/6	10:25:00	1082.82	1083.52	1082.42	1083.46	0.19
2015/11/6	10:26:00	1083.49	1083.67	1082.96	1083.01	0.1
2015/11/6	10:27:00	1083.07	1083.59	1082.98	1083.33	0.12
2015/11/6	10:28:00	1083.54	1083.73	1083	1083	0.14
2015/11/6	10:29:00	1082.98	1083.6	1082.98	1083.13	0.2
2015/11/6	10:30:00	1083.19	1083.6	1082.98	1083.6	0.16
2015/11/6	10:31:00	1083.6	1083.86	1082.98	1083.19	0.09
2015/11/6	10:32:00	1083.18	1083.51	1082.73	1083.32	0.13
2015/11/6	10:33:00	1083.34	1083.54	1082.73	1082.81	0.28
2015/11/6	10:34:00	1083.2	1084.06	1083.02	1083.6	0.13
2015/11/6	10:35:00	1083.51	1083.81	1082.94	1083.81	0.16
2015/11/6	10:36:00	1083.77	1083.87	1083.26	1083.26	0.14
2015/11/6	10:37:00	1083.34	1083.62	1082.97	1083.39	0.15
2015/11/6	10:38:00	1083.4	1083.46	1082.41	1083.22	0.14
2015/11/6	10:39:00	1083.49	1083.49	1082.41	1082.98	0.29
2015/11/6	10:40:00	1082.93	1083.04	1082.26	1082.85	0.22
2015/11/6	10:41:00	1082.29	1082.71	1082.11	1082.11	0.27
2015/11/6	10:42:00	1082.23	1082.31	1081.21	1081.59	0.47
2015/11/6	10:43:00	1081.12	1081.44	1080.43	1080.63	0.59
2015/11/6	10:44:00	1081.07	1081.07	1079.26	1079.26	0.57
2015/11/6	10:45:00	1079.55	1079.55	1077.79	1078.4	1.13
2015/11/6	10:46:00	1078.69	1079.24	1078.25	1079.16	0.21
2015/11/6	10:47:00	1078.95	1079.04	1078.36	1079.04	0.18
2015/11/6	10:48:00	1078.78	1079.52	1078.6	1079.48	0.16
2015/11/6	10:49:00	1079.37	1079.95	1078.87	1079.25	0.16
2015/11/6	10:50:00	1079	1079.76	1078.16	1078.88	0.37
2015/11/6	10:51:00	1078.88	1079.48	1078.88	1079.34	0.21
2015/11/6	10:52:00	1079.1	1079.34	1078.53	1079.15	0.19
2015/11/6	10:53:00	1078.79	1079.72	1078.79	1079.29	0.11
2015/11/6	10:54:00	1079.11	1079.47	1077.94	1078.83	0.21
2015/11/6	10:55:00	1078.96	1079.46	1078.66	1079.11	0.22
2015/11/6	10:56:00	1078.46	1079.29	1078.17	1078.44	0.29
2015/11/6	10:57:00	1078.44	1079.05	1078.15	1078.85	0.29
2015/11/6	10:58:00	1078.69	1079.13	1078.48	1078.66	0.29
2015/11/6	10:59:00	1078.69	1079.67	1078.69	1078.7	0.21
2015/11/6	11:00:00	1079.01	1079.33	1078.67	1078.98	0.17
2015/11/6	11:01:00	1079.13	1079.39	1078.71	1078.99	0.17
2015/11/6	11:02:00	1079.08	1079.44	1078.61	1079.29	0.16
2015/11/6	11:03:00	1079.4	1079.46	1078.39	1079.16	0.14
2015/11/6	11:04:00	1079.72	1079.72	1078.03	1078.1	0.19
2015/11/6	11:05:00	1078.1	1078.9	1078.1	1078.37	0.19
2015/11/6	11:06:00	1078.41	1078.47	1077.25	1077.55	0.41
2015/11/6	11:07:00	1077.82	1078.22	1076.77	1077.67	0.48
2015/11/6	11:08:00	1077.93	1078.05	1076.54	1077.33	0.28
2015/11/6	11:09:00	1077.26	1077.47	1076.83	1077.47	0.29
2015/11/6	11:10:00	1077.03	1077.49	1076.7	1077.3	0.23
2015/11/6	11:11:00	1077.31	1077.54	1076.63	1077.42	0.14
2015/11/6	11:12:00	1077.25	1077.77	1077.18	1077.34	0.16
2015/11/6	11:13:00	1077.34	1077.84	1076.98	1077.84	0.13
2015/11/6	11:14:00	1077.84	1078.01	1077.15	1077.15	0.18
2015/11/6	11:15:00	1077.07	1077.5	1077.07	1077.31	0.19
2015/11/6	11:16:00	1077.27	1077.66	1077.17	1077.26	0.12
2015/11/6	11:17:00	1077.72	1078.1	1077.51	1078.1	0.32
2015/11/6	11:18:00	1077.74	1078.33	1077.54	1077.95	0.24
2015/11/6	11:19:00	1078.12	1078.12	1077.61	1078.08	0.25
2015/11/6	11:20:00	1078.1	1078.55	1078.09	1078.19	0.13
2015/11/6	11:21:00	1078.63	1078.86	1077.97	1078.43	0.1
2015/11/6	11:22:00	1078.44	1078.98	1077.73	1077.73	0.19
2015/11/6	11:23:00	1077.89	1077.89	1077.28	1077.71	0.11
2015/11/6	11:24:00	1077.56	1078.6	1077.56	1078.47	0.16
2015/11/6	11:25:00	1078.29	1078.76	1078.03	1078.55	0.14
2015/11/6	11:26:00	1078.4	1079.23	1077.95	1078.02	0.14
2015/11/6	11:27:00	1078.31	1078.79	1078.12	1078.4	0.1
2015/11/6	11:28:00	1078.23	1078.53	1077.85	1077.95	0.12
2015/11/6	11:29:00	1077.95	1078.22	1077.35	1078.22	0.19
2015/11/6	11:30:00	1077.71	1079.02	1077.71	1078.34	0.18
2015/11/6	11:31:00	1077.94	1078.64	1077.82	1078.08	0.13
2015/11/6	11:32:00	1077.98	1078.63	1077.98	1078.37	0.11
2015/11/6	11:33:00	1077.89	1078.24	1077.39	1077.39	0.15
2015/11/6	11:34:00	1077.96	1077.96	1076.51	1076.63	0.41
2015/11/6	11:35:00	1076.89	1077.4	1076.69	1077.25	0.18
2015/11/6	11:36:00	1077.55	1077.94	1076.99	1077.03	0.18
2015/11/6	11:37:00	1076.89	1077.6	1076.86	1077.37	0.13
2015/11/6	11:38:00	1077.53	1078.13	1077.42	1077.57	0.14
2015/11/6	11:39:00	1077.21	1077.88	1076.31	1076.72	0.14
2015/11/6	11:40:00	1076.59	1077.89	1076.59	1077.55	0.17
2015/11/6	11:41:00	1077.55	1077.93	1077.09	1077.39	0.19
2015/11/6	11:42:00	1077.44	1077.54	1076.95	1077.26	0.13
2015/11/6	11:43:00	1077.27	1077.45	1076.68	1076.94	0.14
2015/11/6	11:44:00	1077.1	1077.4	1076.66	1077.11	0.17
2015/11/6	11:45:00	1076.89	1077.28	1075.87	1076.66	0.18
2015/11/6	11:46:00	1076.33	1076.78	1075.46	1075.58	0.67
2015/11/6	11:47:00	1075.7	1076.03	1075.08	1075.79	0.32
2015/11/6	11:48:00	1075.47	1075.69	1075.11	1075.48	0.21
2015/11/6	11:49:00	1075.17	1075.62	1074.94	1075.53	0.2
2015/11/6	11:50:00	1075.58	1075.8	1075.2	1075.45	0.17
2015/11/6	11:51:00	1075.33	1075.94	1075.33	1075.64	0.28
2015/11/6	11:52:00	1075.42	1076.04	1075.22	1076.04	0.14
2015/11/6	11:53:00	1076.09	1076.09	1074.94	1075.51	0.15
2015/11/6	11:54:00	1075.28	1075.53	1074.15	1075.3	0.24
2015/11/6	11:55:00	1075.1	1075.47	1074.48	1075.02	0.21
2015/11/6	11:56:00	1075.22	1075.54	1074.25	1075.14	0.3
2015/11/6	11:57:00	1075.4	1075.83	1074.82	1074.86	0.3
2015/11/6	11:58:00	1075.17	1075.17	1074.26	1074.82	0.17
2015/11/6	11:59:00	1074.48	1075.26	1074.48	1074.61	0.19
2015/11/6	12:00:00	1075.22	1075.34	1074.4	1074.4	0.31
2015/11/6	12:01:00	1074.73	1075.04	1074.01	1074.45	0.3
2015/11/6	12:02:00	1074.13	1075.35	1074.13	1074.98	0.81
2015/11/6	12:03:00	1074.99	1075.06	1074.55	1074.66	0.3
2015/11/6	12:04:00	1074.7	1075.51	1074.38	1074.9	0.25
2015/11/6	12:05:00	1075.01	1075.21	1074.42	1074.42	0.26
2015/11/6	12:06:00	1074.75	1075.3	1073.97	1074.97	0.28
2015/11/6	12:07:00	1074.83	1075.25	1074.76	1074.96	0.19
2015/11/6	12:08:00	1075.34	1075.4	1074.86	1075.11	0.28
2015/11/6	12:09:00	1075.21	1075.42	1074.94	1075.42	0.27
2015/11/6	12:10:00	1075.24	1075.32	1074.45	1074.99	0.22
2015/11/6	12:11:00	1074.89	1075.29	1073.88	1075.04	0.16
2015/11/6	12:12:00	1074.54	1074.85	1073.73	1074.61	0.26
2015/11/6	12:13:00	1074.78	1075.23	1074.26	1074.81	0.3
2015/11/6	12:14:00	1074.96	1075.19	1073.88	1074.35	0.28
2015/11/6	12:15:00	1074.38	1074.89	1073.89	1074.13	0.18
2015/11/6	12:16:00	1074.64	1074.64	1073.75	1074.51	0.23
2015/11/6	12:17:00	1074.05	1074.46	1073.93	1073.99	0.24
2015/11/6	12:18:00	1074.41	1074.41	1073.42	1073.52	0.19
2015/11/6	12:19:00	1073.81	1074.53	1073.66	1074.17	0.25
2015/11/6	12:20:00	1074.21	1074.21	1073.1	1073.35	0.36
2015/11/6	12:21:00	1073.28	1073.32	1072.67	1073.31	0.71
2015/11/6	12:22:00	1073.19	1073.45	1072.65	1072.91	0.94
2015/11/6	12:23:00	1073.17	1073.36	1071.66	1072.13	0.45
2015/11/6	12:24:00	1072.9	1072.9	1071.21	1071.21	0.44
2015/11/6	12:25:00	1071.15	1071.96	1070.89	1070.89	0.77
2015/11/6	12:26:00	1071.35	1071.39	1071.02	1071.02	0.37
2015/11/6	12:27:00	1071.2	1071.51	1070.92	1071.49	0.42
2015/11/6	12:28:00	1071.36	1071.79	1071.23	1071.38	0.27
2015/11/6	12:29:00	1071.38	1072.07	1071.13	1072.07	0.31
2015/11/6	12:30:00	1071.69	1072.27	1071.51	1071.84	0.3
2015/11/6	12:31:00	1071.7	1072.4	1071.64	1071.94	0.24
2015/11/6	12:32:00	1072.12	1072.64	1071.58	1072.27	0.26
2015/11/6	12:33:00	1072.21	1072.32	1071.55	1072.05	0.23
2015/11/6	12:34:00	1071.86	1072.41	1071.86	1072.27	0.31
2015/11/6	12:35:00	1071.89	1072.45	1071.89	1072.44	0.2
2015/11/6	12:36:00	1072.81	1072.81	1072.28	1072.5	0.33
2015/11/6	12:37:00	1073.18	1073.28	1072.62	1073.28	0.17
2015/11/6	12:38:00	1072.85	1073.18	1072.63	1072.63	0.2
2015/11/6	12:39:00	1073.25	1073.25	1072.38	1072.99	0.24
2015/11/6	12:40:00	1073.46	1073.49	1072.54	1073.05	0.24
2015/11/6	12:41:00	1073.28	1073.65	1072.84	1073.65	0.24
2015/11/6	12:42:00	1073.35	1073.78	1072.86	1073.5	0.19
2015/11/6	12:43:00	1073.7	1073.7	1072.64	1073.21	0.28
2015/11/6	12:44:00	1073.06	1073.88	1073	1073.88	0.21
2015/11/6	12:45:00	1073.5	1073.5	1072.75	1073.47	0.3
2015/11/6	12:46:00	1073.29	1073.37	1072.66	1072.74	0.25
2015/11/6	12:47:00	1073.19	1073.45	1072.86	1073.17	0.25
2015/11/6	12:48:00	1073.66	1073.66	1071.92	1072.47	0.34
2015/11/6	12:49:00	1073.16	1073.16	1072.4	1072.77	0.29
2015/11/6	12:50:00	1073.07	1073.07	1072.28	1072.65	0.39
2015/11/6	12:51:00	1072.64	1072.84	1072.16	1072.42	0.27
2015/11/6	12:52:00	1072.16	1073	1072.16	1072.25	0.22
2015/11/6	12:53:00	1072.07	1073.11	1072.07	1072.93	0.25
2015/11/6	12:54:00	1072.81	1073.44	1072.39	1072.74	0.22
2015/11/6	12:55:00	1072.45	1073.2	1072.45	1072.7	0.23
2015/11/6	12:56:00	1072.75	1073.11	1072.1	1072.22	0.24
2015/11/6	12:57:00	1072.52	1072.8	1071.99	1072.26	0.35
2015/11/6	12:58:00	1072.71	1072.74	1071.94	1072.32	0.32
2015/11/6	12:59:00	1072.69	1072.94	1072.14	1072.43	0.46
2015/11/6	13:00:00	1072.38	1073.14	1072.11	1072.81	0.39
2015/11/6	13:01:00	1073.35	1073.36	1072.73	1073.11	0.32
2015/11/6	13:02:00	1073.12	1073.4	1072.69	1073.23	0.36
2015/11/6	13:03:00	1072.98	1073.86	1072.76	1073.48	0.31
2015/11/6	13:04:00	1073.67	1074.06	1073.33	1073.47	0.39
2015/11/6	13:05:00	1073.62	1074.14	1073.47	1073.66	0.36
2015/11/6	13:06:00	1073.6	1073.84	1072.94	1073.38	0.29
2015/11/6	13:07:00	1073.54	1073.89	1073.37	1073.75	0.2
2015/11/6	13:08:00	1073.59	1073.82	1073.21	1073.82	0.36
2015/11/6	13:09:00	1073.9	1073.94	1073.12	1073.38	0.23
2015/11/6	13:10:00	1073.27	1073.7	1072.67	1073.24	0.27
2015/11/6	13:11:00	1072.69	1073.04	1072.23	1072.23	0.36
2015/11/6	13:12:00	1072.39	1072.55	1071.47	1071.88	0.48
2015/11/6	13:13:00	1071.89	1072.04	1071.19	1071.97	0.44
2015/11/6	13:14:00	1071.7	1071.98	1071.08	1071.6	0.36
2015/11/6	13:15:00	1071.28	1072.03	1071.28	1071.93	0.35
2015/11/6	13:16:00	1071.78	1071.9	1071.32	1071.55	0.36
2015/11/6	13:17:00	1071.09	1071.78	1070.99	1071.65	0.54
2015/11/6	13:18:00	1071.81	1071.98	1071.26	1071.98	0.37
2015/11/6	13:19:00	1071.72	1072.03	1071.33	1071.6	0.32
2015/11/6	13:20:00	1071.36	1071.93	1070.95	1071.28	0.43
2015/11/6	13:21:00	1071.33	1071.74	1070.93	1071.68	0.55
2015/11/6	13:22:00	1071.39	1071.39	1070.42	1070.42	0.6
2015/11/6	13:23:00	1070.59	1071.67	1070.44	1070.44	0.6
2015/11/6	13:24:00	1070.4	1073.95	1070.4	1073.95	0.64
2015/11/6	13:25:00	1074.13	1074.13	1074.13	1074.13	0.04
2015/11/6	13:26:00	1074.13	1074.13	1074.13	1074.13	0
2015/11/6	13:27:00	1074.13	1074.13	1074.13	1074.13	0
2015/11/6	13:28:00	1074.13	1074.13	1074.13	1074.13	0
2015/11/6	13:29:00	1074.13	1074.13	1071.91	1071.91	9.52
2015/11/9	09:00:00	1075	1075	1072.42	1073.2	1.52
2015/11/9	09:01:00	1073.47	1074.99	1073.47	1074.99	0.44
2015/11/9	09:02:00	1075.5	1076.18	1075.25	1075.25	0.43
2015/11/9	09:03:00	1074.93	1075.2	1073.59	1073.59	1.15
2015/11/9	09:04:00	1072.62	1074.24	1072.62	1072.84	0.57
2015/11/9	09:05:00	1073.36	1074.22	1073.36	1073.97	0.3
2015/11/9	09:06:00	1073.79	1074.47	1073.79	1073.91	0.17
2015/11/9	09:07:00	1074.53	1075.21	1073.96	1075.21	0.47
2015/11/9	09:08:00	1075.29	1076.03	1075.25	1076.03	0.3
2015/11/9	09:09:00	1076.54	1076.78	1076.22	1076.48	0.26
2015/11/9	09:10:00	1076.87	1077.06	1076.44	1076.73	0.24
2015/11/9	09:11:00	1076.89	1077.36	1076.53	1077.27	0.32
2015/11/9	09:12:00	1077.27	1077.84	1077.1	1077.7	0.29
2015/11/9	09:13:00	1077.65	1077.8	1077.24	1077.57	0.24
2015/11/9	09:14:00	1077.22	1078.16	1077.22	1078.16	0.37
2015/11/9	09:15:00	1078.18	1078.31	1077.6	1078.31	0.33
2015/11/9	09:16:00	1077.81	1078.58	1077.81	1078.58	0.19
2015/11/9	09:17:00	1078.17	1078.6	1076.9	1078.27	0.19
2015/11/9	09:18:00	1078.25	1078.58	1077.02	1077.02	0.4
2015/11/9	09:19:00	1077.96	1078.61	1077.96	1078.61	0.38
2015/11/9	09:20:00	1078.45	1078.77	1077.91	1078.77	0.26
2015/11/9	09:21:00	1078.67	1079.27	1077.73	1079.27	0.3
2015/11/9	09:22:00	1079.16	1079.41	1079.02	1079.38	0.25
2015/11/9	09:23:00	1078.84	1079.58	1078.65	1079.58	0.2
2015/11/9	09:24:00	1079.56	1079.72	1079.3	1079.42	0.22
2015/11/9	09:25:00	1078.92	1079.8	1078.92	1079.34	0.2
2015/11/9	09:26:00	1079.5	1079.99	1079.13	1079.2	0.13
2015/11/9	09:27:00	1079.42	1079.66	1077.72	1078.13	0.67
2015/11/9	09:28:00	1077.99	1078.4	1076.74	1076.74	0.43
2015/11/9	09:29:00	1076.93	1077.48	1076.08	1076.16	0.6
2015/11/9	09:30:00	1076.23	1076.92	1076.23	1076.69	0.24
2015/11/9	09:31:00	1076.68	1077.13	1076.21	1076.21	0.21
2015/11/9	09:32:00	1076.74	1076.76	1076.01	1076.48	0.17
2015/11/9	09:33:00	1076.02	1076.87	1076.02	1076.84	0.22
2015/11/9	09:34:00	1076.69	1076.89	1076.43	1076.89	0.17
2015/11/9	09:35:00	1076.64	1077.16	1076.64	1077.07	0.1
2015/11/9	09:36:00	1076.99	1077.44	1076.61	1077.17	0.09
2015/11/9	09:37:00	1077	1077.43	1076.48	1077.41	0.2
2015/11/9	09:38:00	1077.22	1077.8	1077.22	1077.71	0.23
2015/11/9	09:39:00	1077.53	1078.41	1077.51	1077.94	0.28
2015/11/9	09:40:00	1078.2	1078.49	1077.93	1078.03	0.34
2015/11/9	09:41:00	1078.02	1078.65	1077.71	1078.16	0.27
2015/11/9	09:42:00	1077.89	1078.69	1077.89	1078.49	0.4
2015/11/9	09:43:00	1078.23	1078.7	1077.93	1078.53	0.17
2015/11/9	09:44:00	1078.28	1079.24	1078.28	1079.24	0.41
2015/11/9	09:45:00	1079.38	1079.46	1078.7	1079.19	0.26
2015/11/9	09:46:00	1079.35	1079.63	1078.9	1079.63	0.17
2015/11/9	09:47:00	1079.77	1080.32	1079.19	1079.19	0.28
2015/11/9	09:48:00	1079.73	1080.31	1079.71	1080.15	0.29
2015/11/9	09:49:00	1080.18	1080.64	1079.73	1080.64	0.65
2015/11/9	09:50:00	1080.49	1080.61	1080.22	1080.54	0.24
2015/11/9	09:51:00	1080.39	1080.61	1079.96	1080.56	0.36
2015/11/9	09:52:00	1080.22	1080.22	1079.55	1079.92	0.21
2015/11/9	09:53:00	1079.71	1080.38	1079.47	1080.02	0.11
2015/11/9	09:54:00	1079.33	1079.67	1078.99	1079.19	0.22
2015/11/9	09:55:00	1078.42	1078.42	1077.72	1078.32	0.47
2015/11/9	09:56:00	1077.22	1077.77	1076.87	1077.17	0.44
2015/11/9	09:57:00	1077.45	1077.45	1075.76	1076.08	0.61
2015/11/9	09:58:00	1075.84	1076.29	1074.93	1075.1	0.45
2015/11/9	09:59:00	1075.09	1075.35	1074.71	1074.99	0.32
2015/11/9	10:00:00	1074.99	1075.35	1074.88	1074.88	0.35
2015/11/9	10:01:00	1075.34	1075.86	1075.2	1075.74	0.16
2015/11/9	10:02:00	1075.76	1076.02	1075.55	1075.82	0.16
2015/11/9	10:03:00	1075.7	1075.95	1075.41	1075.51	0.14
2015/11/9	10:04:00	1075.49	1075.73	1075.15	1075.41	0.12
2015/11/9	10:05:00	1075.41	1076.03	1075.3	1076.03	0.17
2015/11/9	10:06:00	1075.54	1075.62	1075.04	1075.31	0.25
2015/11/9	10:07:00	1075.04	1075.7	1075.04	1075.16	0.2
2015/11/9	10:08:00	1074.99	1075.42	1074.46	1074.8	0.12
2015/11/9	10:09:00	1074.63	1075.01	1074.54	1074.59	0.4
2015/11/9	10:10:00	1074.28	1074.73	1073.94	1074.73	0.26
2015/11/9	10:11:00	1074.47	1074.91	1073.92	1073.92	0.15
2015/11/9	10:12:00	1074.12	1074.56	1073.25	1073.25	0.26
2015/11/9	10:13:00	1073.2	1073.33	1071.76	1071.76	0.54
2015/11/9	10:14:00	1071.69	1072.35	1071.69	1071.94	0.23
2015/11/9	10:15:00	1072.24	1073.08	1072.24	1072.36	0.32
2015/11/9	10:16:00	1072.99	1072.99	1072.18	1072.66	0.23
2015/11/9	10:17:00	1072.87	1072.87	1072.04	1072.34	0.15
2015/11/9	10:18:00	1072.34	1072.41	1071.63	1071.84	0.11
2015/11/9	10:19:00	1072.05	1072.33	1071.58	1072	0.26
2015/11/9	10:20:00	1071.73	1072.59	1071.73	1072.59	0.12
2015/11/9	10:21:00	1072.25	1073.02	1072.25	1072.76	0.37
2015/11/9	10:22:00	1072.83	1073.09	1072.57	1072.92	0.14
2015/11/9	10:23:00	1073.06	1073.12	1072.6	1072.93	0.08
2015/11/9	10:24:00	1072.9	1073.4	1072.88	1073.22	0.13
2015/11/9	10:25:00	1073.18	1073.63	1072.98	1073.43	0.27
2015/11/9	10:26:00	1073.43	1074.06	1073.18	1073.61	0.08
2015/11/9	10:27:00	1073.59	1074.25	1073.38	1073.95	0.11
2015/11/9	10:28:00	1073.75	1074.12	1073.45	1074.11	0.05
2015/11/9	10:29:00	1074.05	1074.39	1073.67	1073.98	0.11
2015/11/9	10:30:00	1073.94	1074.67	1073.64	1074.4	0.08
2015/11/9	10:31:00	1074.23	1074.65	1073.85	1074.12	0.12
2015/11/9	10:32:00	1074.16	1074.61	1073.65	1073.92	0.06
2015/11/9	10:33:00	1073.92	1074.13	1073.74	1074.01	0.12
2015/11/9	10:34:00	1073.81	1074.02	1073.58	1073.79	0.08
2015/11/9	10:35:00	1073.68	1074.07	1073.24	1073.7	0.18
2015/11/9	10:36:00	1073.7	1074.4	1073.57	1074.22	0.1
2015/11/9	10:37:00	1074.27	1074.27	1073.37	1073.42	0.13
2015/11/9	10:38:00	1073.52	1073.67	1073.18	1073.24	0.12
2015/11/9	10:39:00	1073.27	1073.99	1073.27	1073.49	0.08
2015/11/9	10:40:00	1073.84	1073.97	1073.61	1073.85	0.1
2015/11/9	10:41:00	1073.85	1074.07	1073.47	1073.83	0.1
2015/11/9	10:42:00	1073.67	1073.79	1072.8	1073.07	0.14
2015/11/9	10:43:00	1072.89	1073.47	1072.89	1073.03	0.06
2015/11/9	10:44:00	1073.01	1073.23	1072.7	1072.73	0.09
2015/11/9	10:45:00	1072.73	1072.73	1072.1	1072.55	0.17
2015/11/9	10:46:00	1073.07	1073.16	1072.46	1072.48	0.16
2015/11/9	10:47:00	1072.89	1072.89	1071.83	1072.49	0.14
2015/11/9	10:48:00	1072.38	1072.52	1072.12	1072.38	0.07
2015/11/9	10:49:00	1072.21	1072.37	1071.65	1071.77	0.15
2015/11/9	10:50:00	1071.5	1072.06	1070.94	1070.94	0.17
2015/11/9	10:51:00	1071.15	1071.47	1070.89	1070.98	0.17
2015/11/9	10:52:00	1070.97	1071.25	1070.32	1070.63	0.2
2015/11/9	10:53:00	1070.63	1070.85	1070.55	1070.66	0.22
2015/11/9	10:54:00	1070.41	1070.48	1069.9	1070.33	0.32
2015/11/9	10:55:00	1070.46	1070.56	1070.03	1070.56	0.06
2015/11/9	10:56:00	1070.34	1070.77	1069.97	1070.35	0.04
2015/11/9	10:57:00	1070.38	1070.55	1070.08	1070.33	0.09
2015/11/9	10:58:00	1070.63	1070.75	1070.35	1070.73	0.12
2015/11/9	10:59:00	1070.56	1071.08	1070.47	1070.84	0.1
2015/11/9	11:00:00	1071.34	1071.76	1070.78	1071.27	0.09
2015/11/9	11:01:00	1071.77	1071.77	1071.36	1071.4	0.13
2015/11/9	11:02:00	1071.22	1071.57	1071.01	1071.2	0.08
2015/11/9	11:03:00	1071.25	1071.48	1070.77	1071	0.07
2015/11/9	11:04:00	1071.21	1071.21	1070.37	1070.37	0.21
2015/11/9	11:05:00	1070.17	1070.49	1069.42	1069.59	0.5
2015/11/9	11:06:00	1069.12	1069.98	1068.68	1068.93	0.45
2015/11/9	11:07:00	1068.61	1069.38	1068.49	1068.7	0.23
2015/11/9	11:08:00	1068.94	1068.94	1068.14	1068.9	0.17
2015/11/9	11:09:00	1068.43	1068.72	1067.46	1067.62	0.24
2015/11/9	11:10:00	1067.77	1068.63	1067.73	1068.34	0.1
2015/11/9	11:11:00	1067.81	1069.17	1067.81	1069.17	0.1
2015/11/9	11:12:00	1068.87	1068.87	1068.15	1068.17	0.11
2015/11/9	11:13:00	1068.27	1068.89	1068.25	1068.49	0.24
2015/11/9	11:14:00	1068.8	1068.8	1067.81	1067.81	0.21
2015/11/9	11:15:00	1067.73	1068.92	1067.73	1068.92	0.14
2015/11/9	11:16:00	1068.55	1069.08	1068.22	1068.56	0.08
2015/11/9	11:17:00	1068.42	1068.79	1067.76	1067.76	0.11
2015/11/9	11:18:00	1068.43	1069.17	1068.2	1068.71	0.13
2015/11/9	11:19:00	1069.01	1069.09	1068.7	1069.07	0.26
2015/11/9	11:20:00	1069.1	1069.29	1068.79	1069.28	0.15
2015/11/9	11:21:00	1069.34	1069.52	1068.85	1068.85	0.1
2015/11/9	11:22:00	1069.67	1069.77	1069.25	1069.77	0.09
2015/11/9	11:23:00	1069.77	1069.97	1069.38	1069.97	0.09
2015/11/9	11:24:00	1069.93	1070.29	1068.57	1069.24	0.09
2015/11/9	11:25:00	1069.16	1069.73	1069	1069.29	0.18
2015/11/9	11:26:00	1069.34	1070.06	1069.23	1069.82	0.07
2015/11/9	11:27:00	1069.97	1070.64	1069.71	1070.09	0.05
2015/11/9	11:28:00	1069.82	1070.42	1069.82	1069.92	0.04
2015/11/9	11:29:00	1070.32	1070.42	1069.62	1069.62	0.06
2015/11/9	11:30:00	1069.63	1070.53	1069.63	1070.53	0.04
2015/11/9	11:31:00	1070.58	1070.68	1069.64	1069.64	0.1
2015/11/9	11:32:00	1069.9	1070.09	1069.45	1069.63	0.06
2015/11/9	11:33:00	1069.65	1069.94	1069.4	1069.4	0.05
2015/11/9	11:34:00	1069.71	1070	1069.44	1069.45	0.04
2015/11/9	11:35:00	1069.79	1070.65	1069.44	1070.65	0.07
2015/11/9	11:36:00	1070.49	1070.49	1069.55	1070.05	0.06
2015/11/9	11:37:00	1069.71	1070.03	1069.54	1069.54	0.06
2015/11/9	11:38:00	1069.84	1070.32	1069.59	1070.08	0.09
2015/11/9	11:39:00	1070.39	1070.39	1069.18	1069.41	0.21
2015/11/9	11:40:00	1069.17	1069.41	1068.93	1069.41	0.15
2015/11/9	11:41:00	1069.68	1069.68	1068.65	1069.15	0.11
2015/11/9	11:42:00	1069.15	1069.91	1069.12	1069.13	0.06
2015/11/9	11:43:00	1069.39	1069.76	1068.93	1069.44	0.05
2015/11/9	11:44:00	1069.32	1069.89	1068.66	1069.61	0.08
2015/11/9	11:45:00	1068.65	1069.47	1068.65	1069.22	0.08
2015/11/9	11:46:00	1069.01	1069.49	1068.67	1069.16	0.05
2015/11/9	11:47:00	1069.42	1070	1068.79	1068.79	0.04
2015/11/9	11:48:00	1068.79	1069.34	1068.79	1069.26	0.15
2015/11/9	11:49:00	1069.49	1069.8	1068.72	1068.72	0.07
2015/11/9	11:50:00	1068.78	1069.66	1068.52	1069.66	0.04
2015/11/9	11:51:00	1069.42	1070	1068.94	1069.06	0.07
2015/11/9	11:52:00	1068.87	1069.43	1068.69	1069.43	0.06
2015/11/9	11:53:00	1069.59	1069.94	1068.92	1069.68	0.09
2015/11/9	11:54:00	1069.38	1069.79	1068.97	1068.97	0.08
2015/11/9	11:55:00	1069.47	1069.73	1068.54	1068.69	0.09
2015/11/9	11:56:00	1068.95	1069.52	1068.63	1068.78	0.09
2015/11/9	11:57:00	1068.66	1069.34	1068.66	1069.16	0.06
2015/11/9	11:58:00	1069.51	1069.51	1068.81	1069.45	0.09
2015/11/9	11:59:00	1069.39	1069.71	1068.89	1068.93	0.12
2015/11/9	12:00:00	1069.19	1069.4	1068.83	1068.83	0.12
2015/11/9	12:01:00	1068.81	1069.98	1068.81	1069.58	0.28
2015/11/9	12:02:00	1070.03	1070.43	1069.57	1070.15	0.32
2015/11/9	12:03:00	1070.16	1070.47	1069.59	1069.82	0.14
2015/11/9	12:04:00	1069.7	1070.57	1069.7	1070.28	0.13
2015/11/9	12:05:00	1070.28	1070.75	1069.8	1070.47	0.22
2015/11/9	12:06:00	1070.71	1070.71	1070.06	1070.68	0.23
2015/11/9	12:07:00	1070.52	1071.05	1070.34	1070.62	0.11
2015/11/9	12:08:00	1070.5	1071.2	1070.48	1070.88	0.11
2015/11/9	12:09:00	1071.43	1071.43	1070.21	1070.63	0.08
2015/11/9	12:10:00	1070.88	1071.1	1070.59	1070.69	0.09
2015/11/9	12:11:00	1070.66	1071.19	1070.15	1070.32	0.07
2015/11/9	12:12:00	1070.32	1071.24	1070.32	1071.06	0.1
2015/11/9	12:13:00	1071	1071.18	1070.63	1070.63	0.12
2015/11/9	12:14:00	1070.97	1071.67	1070.8	1071.67	0.17
2015/11/9	12:15:00	1071.67	1071.67	1071.05	1071.31	0.1
2015/11/9	12:16:00	1071.02	1071.73	1070.76	1071.27	0.31
2015/11/9	12:17:00	1071.27	1072.09	1071.26	1071.47	0.18
2015/11/9	12:18:00	1071.31	1071.92	1071.06	1071.06	0.08
2015/11/9	12:19:00	1071.15	1071.43	1070.89	1071.13	0.07
2015/11/9	12:20:00	1070.86	1071.84	1070.86	1071.79	0.09
2015/11/9	12:21:00	1071.51	1071.63	1070.8	1071.23	0.1
2015/11/9	12:22:00	1071.19	1071.77	1071.05	1071.14	0.29
2015/11/9	12:23:00	1071.17	1071.65	1070.87	1071.46	0.16
2015/11/9	12:24:00	1071.26	1072.01	1071.25	1071.54	0.08
2015/11/9	12:25:00	1071.69	1072.25	1071.69	1072.01	0.2
2015/11/9	12:26:00	1071.83	1072.49	1071.55	1071.85	0.12
2015/11/9	12:27:00	1072.07	1072.41	1071.69	1072.07	0.14
2015/11/9	12:28:00	1072.37	1072.75	1071.89	1072.56	0.12
2015/11/9	12:29:00	1072.68	1072.76	1072.08	1072.08	0.05
2015/11/9	12:30:00	1072.08	1072.64	1071.95	1072	0.06
2015/11/9	12:31:00	1071.94	1072.41	1071.69	1072.3	0.07
2015/11/9	12:32:00	1071.95	1072.5	1071.67	1072.5	0.12
2015/11/9	12:33:00	1072.05	1072.54	1071.92	1071.95	0.05
2015/11/9	12:34:00	1071.95	1071.95	1071.29	1071.59	0.11
2015/11/9	12:35:00	1072.19	1072.2	1071.75	1072.18	0.14
2015/11/9	12:36:00	1071.91	1073.05	1071.85	1072.3	0.13
2015/11/9	12:37:00	1072.2	1072.66	1072.2	1072.55	0.1
2015/11/9	12:38:00	1072.45	1073.11	1072.07	1072.45	0.13
2015/11/9	12:39:00	1071.9	1072.02	1071.49	1071.61	0.08
2015/11/9	12:40:00	1071.61	1072.08	1071.59	1072.08	0.08
2015/11/9	12:41:00	1072.29	1072.7	1071.93	1072.7	0.17
2015/11/9	12:42:00	1072.53	1073.12	1071.97	1072.79	0.23
2015/11/9	12:43:00	1072.41	1072.9	1072.02	1072.9	0.32
2015/11/9	12:44:00	1072.51	1073.14	1072.51	1072.69	0.09
2015/11/9	12:45:00	1072.28	1073.57	1072.28	1072.56	0.12
2015/11/9	12:46:00	1072.43	1072.95	1072.34	1072.95	0.06
2015/11/9	12:47:00	1073.03	1073.22	1072.45	1073.1	0.09
2015/11/9	12:48:00	1073.1	1073.46	1072.78	1073.46	0.13
2015/11/9	12:49:00	1072.88	1073.21	1072.52	1072.52	0.12
2015/11/9	12:50:00	1072.63	1073.41	1072.63	1072.99	0.07
2015/11/9	12:51:00	1072.93	1073.54	1072.65	1073	0.09
2015/11/9	12:52:00	1073.54	1073.54	1072.88	1073.2	0.13
2015/11/9	12:53:00	1072.94	1073.56	1072.81	1073.26	0.12
2015/11/9	12:54:00	1073.2	1073.35	1072.76	1072.76	0.08
2015/11/9	12:55:00	1072.96	1073.14	1072.72	1072.79	0.16
2015/11/9	12:56:00	1072.82	1073.43	1072.34	1072.5	0.1
2015/11/9	12:57:00	1072.24	1072.96	1072.24	1072.56	0.1
2015/11/9	12:58:00	1072.95	1073.11	1072.33	1072.35	0.06
2015/11/9	12:59:00	1072.29	1073.09	1072.18	1072.33	0.09
2015/11/9	13:00:00	1072.66	1073.58	1072.4	1073.41	0.13
2015/11/9	13:01:00	1073.14	1073.52	1072.61	1072.96	0.09
2015/11/9	13:02:00	1072.64	1073.27	1072.46	1073.19	0.12
2015/11/9	13:03:00	1073.07	1073.33	1072.58	1073.33	0.1
2015/11/9	13:04:00	1072.99	1073.31	1072.67	1073.09	0.08
2015/11/9	13:05:00	1073.11	1073.58	1072.53	1073.18	0.1
2015/11/9	13:06:00	1073.04	1073.26	1072.62	1072.62	0.15
2015/11/9	13:07:00	1073.01	1073.28	1072.34	1072.34	0.11
2015/11/9	13:08:00	1072.89	1073.44	1072.78	1073.04	0.14
2015/11/9	13:09:00	1072.93	1073.17	1072.24	1073.05	0.16
2015/11/9	13:10:00	1072.87	1072.87	1072.27	1072.65	0.17
2015/11/9	13:11:00	1072.66	1073.13	1072.47	1072.53	0.11
2015/11/9	13:12:00	1072.63	1073.07	1072.2	1072.41	0.13
2015/11/9	13:13:00	1072.73	1072.85	1072.05	1072.65	0.13
2015/11/9	13:14:00	1072.58	1073.59	1072.58	1073.59	0.17
2015/11/9	13:15:00	1073.26	1073.55	1073.09	1073.42	0.1
2015/11/9	13:16:00	1073.32	1073.61	1072.82	1073.23	0.1
2015/11/9	13:17:00	1072.92	1073.51	1072.66	1072.92	0.25
2015/11/9	13:18:00	1072.9	1073.04	1072.46	1073.04	0.13
2015/11/9	13:19:00	1072.84	1073.14	1072.19	1072.31	0.19
2015/11/9	13:20:00	1072.6	1072.71	1072.23	1072.57	0.25
2015/11/9	13:21:00	1072.66	1073.09	1072.26	1072.38	0.18
2015/11/9	13:22:00	1072.44	1072.68	1071.84	1072.4	0.17
2015/11/9	13:23:00	1072.3	1072.3	1071.51	1071.73	0.25
2015/11/9	13:24:00	1071.69	1072.12	1071.36	1071.62	0.27
2015/11/9	13:25:00	1071.72	1071.72	1071.72	1071.72	0.05
2015/11/9	13:26:00	1071.72	1071.72	1071.72	1071.72	0
2015/11/9	13:27:00	1071.72	1071.72	1071.72	1071.72	0
2015/11/9	13:28:00	1071.72	1071.72	1071.72	1071.72	0
2015/11/9	13:29:00	1071.72	1071.94	1071.72	1071.94	2.7
2015/11/10	09:00:00	1065.92	1065.92	1060.03	1060.03	2.28
2015/11/10	09:01:00	1059.49	1059.69	1058.96	1059.22	0.81
2015/11/10	09:02:00	1059.9	1059.9	1059.15	1059.29	0.55
2015/11/10	09:03:00	1058.78	1058.9	1058.2	1058.72	0.53
2015/11/10	09:04:00	1058.9	1058.94	1058.37	1058.64	0.45
2015/11/10	09:05:00	1058.77	1059.13	1057.85	1058.8	0.58
2015/11/10	09:06:00	1058.78	1058.92	1058.18	1058.18	0.7
2015/11/10	09:07:00	1057.66	1057.92	1055.82	1056.58	1.29
2015/11/10	09:08:00	1056.42	1056.42	1054.99	1054.99	0.85
2015/11/10	09:09:00	1055.34	1055.34	1053.99	1054.58	0.78
2015/11/10	09:10:00	1054.33	1054.91	1053.8	1054.68	0.76
2015/11/10	09:11:00	1054.06	1055.44	1054.06	1055.33	0.53
2015/11/10	09:12:00	1055.17	1055.65	1054.49	1055.59	0.46
2015/11/10	09:13:00	1055.22	1055.77	1055.22	1055.77	0.41
2015/11/10	09:14:00	1055.59	1056.17	1055.29	1056.17	0.29
2015/11/10	09:15:00	1056.24	1057.18	1055.91	1057.09	0.24
2015/11/10	09:16:00	1057.05	1057.52	1056.88	1057.52	0.2
2015/11/10	09:17:00	1057.57	1058.39	1057.54	1058.39	0.51
2015/11/10	09:18:00	1058.39	1058.61	1056.83	1058.06	0.22
2015/11/10	09:19:00	1058.06	1058.4	1056.98	1058.21	0.33
2015/11/10	09:20:00	1057.96	1058.56	1057.96	1058.46	0.26
2015/11/10	09:21:00	1058.26	1059.22	1058.26	1059.07	0.19
2015/11/10	09:22:00	1059.22	1059.22	1058.24	1058.82	0.25
2015/11/10	09:23:00	1058.87	1059.15	1058.11	1058.99	0.2
2015/11/10	09:24:00	1058.94	1059.19	1058.35	1059.19	0.11
2015/11/10	09:25:00	1058.95	1059.79	1058.73	1059.79	0.12
2015/11/10	09:26:00	1059.13	1059.58	1058.76	1059.43	0.14
2015/11/10	09:27:00	1059.12	1059.64	1059.04	1059.52	0.17
2015/11/10	09:28:00	1059.67	1059.88	1059.3	1059.76	0.3
2015/11/10	09:29:00	1059.8	1059.92	1059.21	1059.74	0.28
2015/11/10	09:30:00	1059.71	1059.97	1058.27	1058.27	0.22
2015/11/10	09:31:00	1058.7	1059.26	1058.49	1059.22	0.39
2015/11/10	09:32:00	1059.42	1059.55	1058.95	1059.22	0.19
2015/11/10	09:33:00	1059.24	1059.24	1058.35	1058.67	0.14
2015/11/10	09:34:00	1058.26	1058.81	1058.02	1058.52	0.15
2015/11/10	09:35:00	1057.9	1058.75	1057.28	1057.51	0.28
2015/11/10	09:36:00	1058	1058.79	1057.68	1058.04	0.25
2015/11/10	09:37:00	1058.35	1058.57	1057.5	1057.96	0.15
2015/11/10	09:38:00	1058.02	1058.38	1057.73	1058.31	0.12
2015/11/10	09:39:00	1058.16	1058.48	1058.09	1058.23	0.12
2015/11/10	09:40:00	1058.43	1058.52	1057.77	1058.09	0.12
2015/11/10	09:41:00	1058.07	1058.79	1058.07	1058.28	0.1
2015/11/10	09:42:00	1058.28	1059.22	1058.28	1058.73	0.1
2015/11/10	09:43:00	1058.7	1058.7	1057.67	1058.34	0.15
2015/11/10	09:44:00	1058.44	1058.87	1058.22	1058.31	0.09
2015/11/10	09:45:00	1058.6	1058.6	1056.63	1056.63	0.59
2015/11/10	09:46:00	1057.16	1057.16	1056.08	1057.07	0.42
2015/11/10	09:47:00	1056.71	1056.9	1055.76	1055.88	0.33
2015/11/10	09:48:00	1056.34	1056.88	1055.47	1055.47	0.46
2015/11/10	09:49:00	1055.52	1056.64	1055.52	1056.46	0.19
2015/11/10	09:50:00	1056.35	1056.62	1055.22	1055.77	0.51
2015/11/10	09:51:00	1055.53	1056.17	1055.52	1056.17	0.23
2015/11/10	09:52:00	1055.88	1056.25	1055.44	1055.87	0.28
2015/11/10	09:53:00	1055.71	1056.3	1055.54	1056.3	0.16
2015/11/10	09:54:00	1056.14	1056.39	1055.62	1055.64	0.34
2015/11/10	09:55:00	1055.85	1056.71	1055.82	1056.71	0.28
2015/11/10	09:56:00	1056.66	1057.09	1055.9	1056.87	0.15
2015/11/10	09:57:00	1056.88	1057.08	1056.4	1056.4	0.17
2015/11/10	09:58:00	1056.6	1057.32	1056.21	1057.32	0.14
2015/11/10	09:59:00	1057.24	1057.67	1056.31	1056.49	0.17
2015/11/10	10:00:00	1056.8	1057.39	1056.2	1056.47	0.16
2015/11/10	10:01:00	1056.96	1057.36	1056.44	1056.74	0.13
2015/11/10	10:02:00	1056.33	1057.65	1056.33	1057.51	0.1
2015/11/10	10:03:00	1057.21	1057.62	1057.03	1057.2	0.08
2015/11/10	10:04:00	1056.61	1057.19	1056.2	1056.81	0.08
2015/11/10	10:05:00	1056.81	1057.89	1056.81	1057.2	0.14
2015/11/10	10:06:00	1057.35	1057.6	1057.03	1057.6	0.06
2015/11/10	10:07:00	1057.9	1058.08	1057.23	1057.73	0.05
2015/11/10	10:08:00	1057.43	1057.93	1056.52	1057.73	0.13
2015/11/10	10:09:00	1057.13	1057.94	1056.54	1057.59	0.16
2015/11/10	10:10:00	1057.97	1057.97	1057.31	1057.55	0.13
2015/11/10	10:11:00	1057.75	1057.92	1056.84	1056.84	0.1
2015/11/10	10:12:00	1056.84	1057.49	1056.57	1057.11	0.16
2015/11/10	10:13:00	1056.1	1056.98	1056.1	1056.67	0.12
2015/11/10	10:14:00	1056.51	1056.68	1056.01	1056.52	0.17
2015/11/10	10:15:00	1056.97	1056.97	1055.97	1055.97	0.12
2015/11/10	10:16:00	1056.12	1056.5	1055.91	1055.99	0.09
2015/11/10	10:17:00	1056	1056.97	1055.87	1056.19	0.09
2015/11/10	10:18:00	1056.17	1057.1	1056.17	1057.05	0.06
2015/11/10	10:19:00	1056.85	1057.55	1056.63	1056.74	0.1
2015/11/10	10:20:00	1057.39	1057.39	1056.5	1057.12	0.15
2015/11/10	10:21:00	1057.55	1057.85	1057.2	1057.58	0.1
2015/11/10	10:22:00	1057.43	1057.57	1056.76	1057.18	0.12
2015/11/10	10:23:00	1057.34	1057.34	1056.5	1057	0.17
2015/11/10	10:24:00	1056.89	1057.62	1056.79	1057.49	0.25
2015/11/10	10:25:00	1057.49	1057.49	1056.32	1056.94	0.19
2015/11/10	10:26:00	1057	1057.26	1056.74	1056.91	0.16
2015/11/10	10:27:00	1057.06	1057.72	1056.64	1056.96	0.1
2015/11/10	10:28:00	1057.07	1058.03	1056.58	1057.69	0.14
2015/11/10	10:29:00	1057.37	1057.37	1056.61	1056.72	0.17
2015/11/10	10:30:00	1057.19	1057.55	1056.32	1056.62	0.1
2015/11/10	10:31:00	1056.86	1057.17	1056.09	1056.38	0.09
2015/11/10	10:32:00	1056.56	1056.88	1056.22	1056.88	0.11
2015/11/10	10:33:00	1056.68	1056.87	1056.21	1056.21	0.16
2015/11/10	10:34:00	1056.37	1056.91	1056.17	1056.21	0.13
2015/11/10	10:35:00	1056.81	1056.81	1056.05	1056.06	0.09
2015/11/10	10:36:00	1056.44	1056.77	1055.95	1056.33	0.11
2015/11/10	10:37:00	1056.55	1057.08	1055.83	1056.25	0.12
2015/11/10	10:38:00	1056.93	1056.93	1055.99	1056.56	0.09
2015/11/10	10:39:00	1055.8	1056.91	1055.8	1056.31	0.09
2015/11/10	10:40:00	1056.31	1056.91	1056.19	1056.19	0.13
2015/11/10	10:41:00	1056.66	1057.15	1056.2	1056.52	0.13
2015/11/10	10:42:00	1056.98	1056.98	1055.85	1055.85	0.14
2015/11/10	10:43:00	1056.4	1056.47	1055.75	1055.92	0.09
2015/11/10	10:44:00	1056.53	1056.58	1055.79	1056.58	0.11
2015/11/10	10:45:00	1056.31	1056.72	1055.57	1056.24	0.2
2015/11/10	10:46:00	1056.14	1056.3	1055.43	1055.63	0.41
2015/11/10	10:47:00	1055.12	1055.96	1054.9	1055.47	0.48
2015/11/10	10:48:00	1054.9	1055.99	1054.9	1055.07	0.38
2015/11/10	10:49:00	1055.46	1055.82	1055.05	1055.54	0.26
2015/11/10	10:50:00	1055.6	1055.73	1055.17	1055.17	0.21
2015/11/10	10:51:00	1055.22	1055.94	1055.19	1055.39	0.1
2015/11/10	10:52:00	1055.59	1056.11	1055.21	1055.71	0.3
2015/11/10	10:53:00	1055.67	1056.05	1055.13	1056.05	0.1
2015/11/10	10:54:00	1055.55	1056.01	1055.29	1055.5	0.09
2015/11/10	10:55:00	1055.5	1056.04	1055.43	1055.53	0.11
2015/11/10	10:56:00	1055.67	1056.04	1055.25	1055.36	0.11
2015/11/10	10:57:00	1055.33	1056.08	1055.31	1055.74	0.08
2015/11/10	10:58:00	1055.26	1055.74	1054.95	1055.28	0.13
2015/11/10	10:59:00	1055.49	1056.01	1055.46	1055.52	0.14
2015/11/10	11:00:00	1055.39	1056.22	1055.31	1055.79	0.12
2015/11/10	11:01:00	1055.76	1056.4	1055.6	1056.4	0.11
2015/11/10	11:02:00	1056.28	1056.28	1055.49	1056.06	0.14
2015/11/10	11:03:00	1056.09	1056.15	1055.36	1055.36	0.14
2015/11/10	11:04:00	1055.9	1056.46	1055.64	1055.88	0.07
2015/11/10	11:05:00	1055.62	1056.38	1055.35	1055.86	0.13
2015/11/10	11:06:00	1055.32	1056.26	1055.32	1055.89	0.09
2015/11/10	11:07:00	1055.89	1056.5	1055.89	1056.27	0.11
2015/11/10	11:08:00	1056.01	1056.24	1055.63	1055.75	0.08
2015/11/10	11:09:00	1055.87	1056.11	1055.42	1055.71	0.12
2015/11/10	11:10:00	1056.09	1056.43	1055.85	1056.4	0.11
2015/11/10	11:11:00	1056.11	1056.21	1055.59	1056.21	0.12
2015/11/10	11:12:00	1056.29	1056.29	1055.63	1056.03	0.13
2015/11/10	11:13:00	1055.97	1056.46	1055.51	1055.97	0.15
2015/11/10	11:14:00	1055.92	1056.18	1055.63	1055.84	0.08
2015/11/10	11:15:00	1055.71	1056.38	1055.55	1055.7	0.12
2015/11/10	11:16:00	1055.7	1056.73	1055.45	1056.19	0.11
2015/11/10	11:17:00	1055.88	1056.38	1055.88	1056.38	0.12
2015/11/10	11:18:00	1056.64	1056.64	1055.7	1056.42	0.1
2015/11/10	11:19:00	1056.42	1056.42	1055.77	1056.36	0.16
2015/11/10	11:20:00	1056.38	1056.48	1055.87	1056.2	0.09
2015/11/10	11:21:00	1056.07	1056.47	1055.67	1056.07	0.14
2015/11/10	11:22:00	1056	1056.27	1055.34	1055.59	0.1
2015/11/10	11:23:00	1056	1056.45	1055.82	1056.02	0.16
2015/11/10	11:24:00	1056.28	1056.65	1055.99	1056.49	0.09
2015/11/10	11:25:00	1056.49	1057.09	1056.17	1057.09	0.08
2015/11/10	11:26:00	1057.09	1057.09	1056.26	1056.79	0.14
2015/11/10	11:27:00	1056.36	1057.03	1056.36	1056.87	0.09
2015/11/10	11:28:00	1056.93	1057.29	1056.61	1057.13	0.07
2015/11/10	11:29:00	1057.08	1057.08	1056.57	1056.72	0.15
2015/11/10	11:30:00	1057.08	1057.26	1056.72	1056.89	0.17
2015/11/10	11:31:00	1057.21	1057.55	1056.97	1057.47	0.28
2015/11/10	11:32:00	1057.28	1057.58	1057.16	1057.23	0.14
2015/11/10	11:33:00	1057.5	1057.9	1057.04	1057.9	0.09
2015/11/10	11:34:00	1057.55	1057.93	1057.21	1057.66	0.23
2015/11/10	11:35:00	1057.4	1057.92	1056.94	1057.7	0.15
2015/11/10	11:36:00	1057.86	1057.86	1056.65	1056.77	0.1
2015/11/10	11:37:00	1056.49	1057.62	1056.49	1057.61	0.11
2015/11/10	11:38:00	1057.14	1057.77	1056.87	1057.38	0.1
2015/11/10	11:39:00	1057.38	1057.79	1057.21	1057.62	0.09
2015/11/10	11:40:00	1057.62	1057.74	1057.1	1057.45	0.11
2015/11/10	11:41:00	1057.42	1057.45	1056.85	1056.99	0.07
2015/11/10	11:42:00	1056.99	1057.41	1056.62	1056.68	0.15
2015/11/10	11:43:00	1056.38	1057.26	1056.34	1057.26	0.06
2015/11/10	11:44:00	1056.66	1057.05	1056.41	1056.63	0.06
2015/11/10	11:45:00	1056.63	1056.84	1056.18	1056.69	0.07
2015/11/10	11:46:00	1056.47	1056.88	1055.88	1056.28	0.14
2015/11/10	11:47:00	1056.35	1056.53	1055.94	1056.05	0.07
2015/11/10	11:48:00	1055.85	1056.78	1055.85	1056.78	0.17
2015/11/10	11:49:00	1056.74	1056.95	1055.7	1055.97	0.16
2015/11/10	11:50:00	1056.59	1056.59	1055.21	1056.07	0.14
2015/11/10	11:51:00	1056.3	1056.3	1055.37	1055.92	0.08
2015/11/10	11:52:00	1055.96	1056.32	1055.57	1055.68	0.11
2015/11/10	11:53:00	1056.31	1056.96	1055.54	1055.98	0.09
2015/11/10	11:54:00	1056.39	1056.44	1055.74	1056.44	0.09
2015/11/10	11:55:00	1056.31	1056.31	1055.13	1055.93	0.22
2015/11/10	11:56:00	1055.72	1056.38	1055.13	1055.48	0.13
2015/11/10	11:57:00	1055.85	1056.31	1055.13	1055.7	0.18
2015/11/10	11:58:00	1056.16	1056.41	1055.09	1056.05	0.18
2015/11/10	11:59:00	1055.45	1055.81	1055.15	1055.81	0.08
2015/11/10	12:00:00	1055.45	1055.83	1055.11	1055.23	0.18
2015/11/10	12:01:00	1054.62	1055.68	1054.62	1055.68	0.1
2015/11/10	12:02:00	1055.35	1055.78	1055.01	1055.01	0.07
2015/11/10	12:03:00	1055.41	1056.07	1055.22	1056.07	0.08
2015/11/10	12:04:00	1056.22	1056.22	1055.49	1055.72	0.13
2015/11/10	12:05:00	1056.02	1056.1	1055.48	1055.77	0.09
2015/11/10	12:06:00	1056.15	1056.37	1055.61	1055.69	0.08
2015/11/10	12:07:00	1055.62	1055.97	1055.28	1055.85	0.15
2015/11/10	12:08:00	1055.59	1056.02	1055.37	1055.43	0.12
2015/11/10	12:09:00	1055.46	1055.93	1055.34	1055.91	0.12
2015/11/10	12:10:00	1055.87	1056.17	1055.38	1055.66	0.12
2015/11/10	12:11:00	1055.52	1056.01	1055.52	1055.64	0.12
2015/11/10	12:12:00	1055.42	1055.94	1055.31	1055.71	0.09
2015/11/10	12:13:00	1055.55	1055.92	1055.08	1055.54	0.08
2015/11/10	12:14:00	1055.81	1056.24	1055.36	1055.86	0.08
2015/11/10	12:15:00	1056.03	1056.53	1055.82	1056.11	0.11
2015/11/10	12:16:00	1056.13	1056.71	1055.71	1056.1	0.08
2015/11/10	12:17:00	1055.91	1056.16	1055.67	1055.9	0.07
2015/11/10	12:18:00	1055.82	1056.37	1055.56	1056.3	0.1
2015/11/10	12:19:00	1055.68	1055.96	1055.52	1055.96	0.14
2015/11/10	12:20:00	1055.87	1056.6	1055.63	1056.3	0.13
2015/11/10	12:21:00	1055.9	1056.1	1055.5	1056.06	0.16
2015/11/10	12:22:00	1055.86	1056.17	1055.12	1055.12	0.1
2015/11/10	12:23:00	1055.13	1056.06	1055.13	1055.55	0.1
2015/11/10	12:24:00	1055.71	1056.62	1055.47	1056.62	0.1
2015/11/10	12:25:00	1056.12	1056.54	1055.79	1055.86	0.07
2015/11/10	12:26:00	1055.96	1056.5	1055.31	1055.74	0.14
2015/11/10	12:27:00	1055.46	1055.93	1055.42	1055.54	0.13
2015/11/10	12:28:00	1055.32	1056.14	1055.23	1055.61	0.29
2015/11/10	12:29:00	1055.62	1055.82	1054.92	1054.92	0.19
2015/11/10	12:30:00	1054.91	1055.71	1054.88	1055.15	0.08
2015/11/10	12:31:00	1055.62	1055.71	1054.55	1055.13	0.1
2015/11/10	12:32:00	1055.02	1055.91	1054.78	1055.45	0.12
2015/11/10	12:33:00	1055.67	1055.8	1054.87	1055.8	0.08
2015/11/10	12:34:00	1055.4	1055.55	1054.9	1054.9	0.07
2015/11/10	12:35:00	1055.4	1056.14	1054.74	1054.74	0.1
2015/11/10	12:36:00	1054.62	1055.43	1054.62	1055.22	0.08
2015/11/10	12:37:00	1055.37	1055.62	1054.9	1055.45	0.09
2015/11/10	12:38:00	1055.65	1055.65	1054.79	1055.27	0.12
2015/11/10	12:39:00	1055.26	1055.7	1054.65	1055.08	0.13
2015/11/10	12:40:00	1054.78	1055.7	1054.43	1055.01	0.13
2015/11/10	12:41:00	1054.93	1055.5	1054.43	1055.41	0.15
2015/11/10	12:42:00	1055.07	1056.07	1055.07	1055.62	0.15
2015/11/10	12:43:00	1055.68	1055.93	1054.98	1055.61	0.08
2015/11/10	12:44:00	1055.76	1056.26	1055.48	1055.75	0.12
2015/11/10	12:45:00	1055.65	1056.09	1055.56	1055.62	0.08
2015/11/10	12:46:00	1055.52	1056.26	1055.52	1055.79	0.11
2015/11/10	12:47:00	1055.75	1056.29	1055.23	1056.12	0.23
2015/11/10	12:48:00	1056.42	1056.42	1055.51	1055.51	0.11
2015/11/10	12:49:00	1056.22	1056.22	1055.33	1055.78	0.15
2015/11/10	12:50:00	1055.96	1056.43	1055.7	1055.82	0.12
2015/11/10	12:51:00	1055.35	1056.88	1055.27	1056.17	0.17
2015/11/10	12:52:00	1055.17	1056.48	1055.17	1055.92	0.11
2015/11/10	12:53:00	1056.42	1056.42	1055.44	1055.74	0.09
2015/11/10	12:54:00	1055.6	1056.15	1055.2	1055.72	0.3
2015/11/10	12:55:00	1055.25	1056.36	1055.25	1056.11	0.15
2015/11/10	12:56:00	1056.13	1056.23	1055.28	1055.39	0.1
2015/11/10	12:57:00	1055.84	1056.22	1055.33	1055.96	0.08
2015/11/10	12:58:00	1056.47	1056.47	1055.22	1055.81	0.13
2015/11/10	12:59:00	1055.69	1056.19	1055.45	1055.9	0.19
2015/11/10	13:00:00	1055.49	1056.5	1055.45	1056	0.14
2015/11/10	13:01:00	1055.95	1056.03	1055.03	1055.3	0.19
2015/11/10	13:02:00	1055.58	1056.03	1054.98	1055.04	0.11
2015/11/10	13:03:00	1055.41	1056.02	1054.99	1055.73	0.18
2015/11/10	13:04:00	1055.97	1056	1054.98	1055.09	0.19
2015/11/10	13:05:00	1055.08	1055.93	1054.41	1054.91	0.3
2015/11/10	13:06:00	1054.97	1055.04	1054.15	1054.81	0.58
2015/11/10	13:07:00	1054.6	1054.82	1054.14	1054.36	0.39
2015/11/10	13:08:00	1054.14	1055.08	1054.14	1054.93	0.24
2015/11/10	13:09:00	1053.78	1054.66	1053.56	1053.87	0.32
2015/11/10	13:10:00	1054.16	1054.49	1053.44	1054.49	0.48
2015/11/10	13:11:00	1053.87	1054.38	1053.6	1054.16	0.16
2015/11/10	13:12:00	1053.72	1054.3	1053.51	1053.96	0.15
2015/11/10	13:13:00	1053.54	1054.27	1053.44	1054.08	0.24
2015/11/10	13:14:00	1053.63	1053.99	1053	1053	0.3
2015/11/10	13:15:00	1053.84	1054.41	1053.27	1054.02	0.19
2015/11/10	13:16:00	1053.77	1054.15	1053.56	1053.86	0.3
2015/11/10	13:17:00	1054.47	1054.47	1053.52	1054	0.16
2015/11/10	13:18:00	1054.27	1054.46	1053.53	1053.53	0.33
2015/11/10	13:19:00	1053.42	1054.56	1053.42	1054.24	0.24
2015/11/10	13:20:00	1053.87	1054.57	1053.84	1054.21	0.24
2015/11/10	13:21:00	1054.11	1054.36	1053.22	1053.42	0.31
2015/11/10	13:22:00	1053.96	1054.27	1052.92	1053.09	0.35
2015/11/10	13:23:00	1054	1054	1052.47	1053.25	0.32
2015/11/10	13:24:00	1053.29	1054.07	1053.29	1053.71	0.38
2015/11/10	13:25:00	1053.91	1053.91	1053.91	1053.91	0.03
2015/11/10	13:26:00	1053.91	1053.91	1053.91	1053.91	0
2015/11/10	13:27:00	1053.91	1053.91	1053.91	1053.91	0
2015/11/10	13:28:00	1053.91	1053.91	1053.91	1053.91	0
2015/11/10	13:29:00	1053.91	1053.91	1052.83	1052.83	3.79
2015/11/11	09:00:00	1053.53	1054.16	1052.78	1052.78	1.13
2015/11/11	09:01:00	1053.36	1053.81	1053.02	1053.69	0.26
2015/11/11	09:02:00	1053.64	1053.98	1052.95	1052.95	0.24
2015/11/11	09:03:00	1053.34	1053.98	1052.37	1053.26	0.31
2015/11/11	09:04:00	1052.49	1052.69	1051	1051.46	0.57
2015/11/11	09:05:00	1052.24	1052.25	1051.27	1052.07	0.29
2015/11/11	09:06:00	1051.73	1051.93	1050.98	1051.67	0.15
2015/11/11	09:07:00	1051.57	1052.29	1051.42	1052.29	0.16
2015/11/11	09:08:00	1052.43	1052.9	1051.95	1051.95	0.12
2015/11/11	09:09:00	1050.98	1052.88	1050.98	1052.88	0.15
2015/11/11	09:10:00	1052.68	1053.06	1051.69	1053.06	0.15
2015/11/11	09:11:00	1053.27	1053.58	1053.1	1053.58	0.13
2015/11/11	09:12:00	1053.23	1054.3	1053.23	1054.3	0.16
2015/11/11	09:13:00	1054.53	1054.88	1054.28	1054.88	0.29
2015/11/11	09:14:00	1054.94	1054.94	1053.27	1053.28	0.3
2015/11/11	09:15:00	1053.85	1056.01	1053.85	1056.01	0.39
2015/11/11	09:16:00	1055.81	1056.25	1054.87	1055.45	0.26
2015/11/11	09:17:00	1055.65	1056.38	1055.29	1056.29	0.11
2015/11/11	09:18:00	1055.86	1056.23	1054.16	1055.41	0.23
2015/11/11	09:19:00	1055.16	1055.5	1054.27	1054.75	0.22
2015/11/11	09:20:00	1054.8	1055.31	1054.8	1055.16	0.14
2015/11/11	09:21:00	1054.78	1054.85	1053.76	1054.21	0.16
2015/11/11	09:22:00	1054.16	1054.45	1052.63	1052.63	0.43
2015/11/11	09:23:00	1052.75	1052.75	1051.73	1052.67	0.23
2015/11/11	09:24:00	1052.25	1052.5	1051.57	1051.85	0.28
2015/11/11	09:25:00	1051.32	1051.59	1050.75	1051.07	0.31
2015/11/11	09:26:00	1051.19	1051.82	1050.99	1051.41	0.11
2015/11/11	09:27:00	1051.39	1051.5	1051.14	1051.21	0.08
2015/11/11	09:28:00	1051.07	1052.04	1051.07	1051.99	0.24
2015/11/11	09:29:00	1051.84	1052.36	1051.51	1051.51	0.11
2015/11/11	09:30:00	1051.8	1052.48	1051.54	1052.48	0.12
2015/11/11	09:31:00	1052.46	1052.88	1052	1052.88	0.07
2015/11/11	09:32:00	1052.41	1052.49	1051.36	1051.47	0.2
2015/11/11	09:33:00	1050.72	1051.8	1050.66	1051.17	0.24
2015/11/11	09:34:00	1051.09	1051.56	1050.34	1050.61	0.27
2015/11/11	09:35:00	1050.3	1050.88	1049.2	1049.25	0.87
2015/11/11	09:36:00	1049.03	1049.48	1048.85	1048.85	0.64
2015/11/11	09:37:00	1049.25	1049.75	1048.11	1048.86	0.31
2015/11/11	09:38:00	1049.03	1049.03	1048.19	1048.59	0.26
2015/11/11	09:39:00	1048.72	1048.94	1048.07	1048.53	0.47
2015/11/11	09:40:00	1048.37	1048.9	1047.88	1048.69	0.43
2015/11/11	09:41:00	1048.55	1048.68	1047.94	1047.94	0.3
2015/11/11	09:42:00	1048.01	1048.68	1047.52	1047.54	0.25
2015/11/11	09:43:00	1048.21	1048.74	1047.98	1047.98	0.16
2015/11/11	09:44:00	1048.46	1049.13	1048.43	1049.11	0.24
2015/11/11	09:45:00	1048.79	1049.18	1047.78	1048.9	0.13
2015/11/11	09:46:00	1048.9	1048.9	1048.27	1048.53	0.13
2015/11/11	09:47:00	1048.39	1049.16	1048.28	1048.28	0.19
2015/11/11	09:48:00	1047.98	1047.98	1046.96	1047.22	0.59
2015/11/11	09:49:00	1046.8	1047.58	1046.8	1047.24	0.25
2015/11/11	09:50:00	1046.66	1047.06	1045.73	1046.66	0.62
2015/11/11	09:51:00	1046.35	1046.63	1045.52	1045.88	0.26
2015/11/11	09:52:00	1046	1046.61	1045.6	1046.61	0.24
2015/11/11	09:53:00	1046.2	1046.86	1045.66	1046.53	0.11
2015/11/11	09:54:00	1046.52	1046.52	1045.1	1045.23	0.76
2015/11/11	09:55:00	1044.86	1045.42	1044.61	1044.61	0.4
2015/11/11	09:56:00	1044.45	1044.67	1043.66	1044.17	0.71
2015/11/11	09:57:00	1044.32	1044.88	1043.86	1044.88	0.21
2015/11/11	09:58:00	1045.13	1045.43	1044.77	1045.43	0.27
2015/11/11	09:59:00	1045.22	1045.54	1044.91	1045.28	0.25
2015/11/11	10:00:00	1045.78	1045.78	1044.31	1044.81	0.21
2015/11/11	10:01:00	1045.51	1045.64	1044.74	1045.41	0.07
2015/11/11	10:02:00	1045.4	1045.88	1045.1	1045.73	0.14
2015/11/11	10:03:00	1045.47	1045.92	1045.47	1045.47	0.14
2015/11/11	10:04:00	1045.93	1046.62	1045.56	1046.62	0.31
2015/11/11	10:05:00	1046.64	1046.81	1045.47	1046.16	0.23
2015/11/11	10:06:00	1046.14	1046.82	1045.57	1046.09	0.17
2015/11/11	10:07:00	1045.67	1047.76	1045.67	1046.69	0.37
2015/11/11	10:08:00	1047.01	1047.82	1046.64	1047.27	0.32
2015/11/11	10:09:00	1046.88	1047.64	1046.75	1047.64	0.17
2015/11/11	10:10:00	1047.66	1048.12	1046.74	1046.83	0.17
2015/11/11	10:11:00	1047.37	1047.94	1046.75	1047.03	0.15
2015/11/11	10:12:00	1047.18	1047.71	1046.7	1046.7	0.21
2015/11/11	10:13:00	1046.75	1047.33	1046.06	1046.75	0.19
2015/11/11	10:14:00	1046.55	1047.32	1046.55	1047.08	0.06
2015/11/11	10:15:00	1046.52	1047.29	1046.52	1046.88	0.1
2015/11/11	10:16:00	1046.73	1047.63	1046.73	1047.63	0.06
2015/11/11	10:17:00	1047.39	1047.59	1046.16	1047.03	0.11
2015/11/11	10:18:00	1046.82	1047.28	1046.4	1046.86	0.12
2015/11/11	10:19:00	1046.51	1046.96	1045.89	1045.89	0.28
2015/11/11	10:20:00	1045.41	1046.07	1045.11	1045.5	0.55
2015/11/11	10:21:00	1045.52	1046.08	1044.82	1045.57	0.18
2015/11/11	10:22:00	1045.4	1046	1045.29	1046	0.13
2015/11/11	10:23:00	1046.23	1046.41	1045.7	1046.09	0.08
2015/11/11	10:24:00	1045.72	1046.2	1045.14	1045.49	0.1
2015/11/11	10:25:00	1045.75	1046.77	1045.75	1046.31	0.1
2015/11/11	10:26:00	1046.66	1046.66	1045.67	1046.17	0.09
2015/11/11	10:27:00	1045.91	1046.31	1045.39	1045.82	0.07
2015/11/11	10:28:00	1045.76	1046.29	1045.42	1046.29	0.09
2015/11/11	10:29:00	1046.19	1046.77	1046.1	1046.74	0.08
2015/11/11	10:30:00	1046.49	1046.95	1045.75	1045.94	0.1
2015/11/11	10:31:00	1046.14	1046.98	1046.14	1046.68	0.14
2015/11/11	10:32:00	1046.96	1047.06	1045.67	1046.53	0.13
2015/11/11	10:33:00	1045.81	1046.79	1045.53	1045.77	0.16
2015/11/11	10:34:00	1045.51	1046.69	1045.31	1046.69	0.1
2015/11/11	10:35:00	1046.77	1047.09	1045.88	1047.09	0.09
2015/11/11	10:36:00	1046.64	1046.64	1045.51	1046.41	0.14
2015/11/11	10:37:00	1046.51	1047.14	1046.47	1047.03	0.08
2015/11/11	10:38:00	1047.16	1047.16	1046.46	1047.01	0.08
2015/11/11	10:39:00	1047.19	1047.19	1046.34	1046.63	0.08
2015/11/11	10:40:00	1047.32	1047.32	1046.56	1046.8	0.09
2015/11/11	10:41:00	1046.52	1047.04	1046.05	1046.86	0.12
2015/11/11	10:42:00	1046.97	1047.45	1046.52	1046.87	0.1
2015/11/11	10:43:00	1046.51	1047.57	1046.51	1046.96	0.18
2015/11/11	10:44:00	1046.84	1046.84	1045	1045	0.41
2015/11/11	10:45:00	1045.53	1046.53	1045.53	1046.53	0.16
2015/11/11	10:46:00	1045.21	1046.04	1044.98	1044.98	0.15
2015/11/11	10:47:00	1045.61	1046.06	1044.6	1044.95	0.32
2015/11/11	10:48:00	1044.71	1045.5	1044.52	1045.5	0.16
2015/11/11	10:49:00	1045.77	1045.77	1044.51	1044.91	0.12
2015/11/11	10:50:00	1044.56	1045.31	1044.56	1045.24	0.15
2015/11/11	10:51:00	1045.38	1045.8	1044.67	1045.17	0.07
2015/11/11	10:52:00	1045.17	1045.25	1044.74	1045.04	0.08
2015/11/11	10:53:00	1044.58	1045.41	1044.58	1045.09	0.09
2015/11/11	10:54:00	1045.36	1045.55	1044.59	1044.95	0.12
2015/11/11	10:55:00	1045.13	1045.62	1044.88	1044.88	0.06
2015/11/11	10:56:00	1045.31	1045.8	1044.89	1045.8	0.13
2015/11/11	10:57:00	1045.81	1045.81	1044.48	1045.07	0.07
2015/11/11	10:58:00	1044.67	1045.4	1044.4	1045.13	0.08
2015/11/11	10:59:00	1045.6	1045.97	1044.77	1045.06	0.08
2015/11/11	11:00:00	1045.07	1045.69	1044.87	1045.68	0.14
2015/11/11	11:01:00	1045.37	1045.69	1045.01	1045.56	0.1
2015/11/11	11:02:00	1045.69	1046.01	1045.13	1045.6	0.15
2015/11/11	11:03:00	1045.69	1045.88	1044.96	1044.96	0.11
2015/11/11	11:04:00	1044.81	1046.59	1044.81	1046.32	0.35
2015/11/11	11:05:00	1046.52	1047	1045.97	1045.97	0.25
2015/11/11	11:06:00	1046.85	1047.1	1046.06	1046.16	0.13
2015/11/11	11:07:00	1046.77	1047.2	1046.41	1047.2	0.11
2015/11/11	11:08:00	1047.4	1047.45	1046.93	1047.16	0.05
2015/11/11	11:09:00	1047.24	1047.62	1046.4	1046.81	0.14
2015/11/11	11:10:00	1046.29	1047.34	1046.29	1046.54	0.07
2015/11/11	11:11:00	1047.05	1047.28	1046.38	1046.99	0.07
2015/11/11	11:12:00	1046.8	1047.49	1046.59	1047.49	0.12
2015/11/11	11:13:00	1047.21	1047.34	1046.87	1046.87	0.07
2015/11/11	11:14:00	1046.69	1047.91	1046.69	1047.38	0.05
2015/11/11	11:15:00	1047.51	1047.83	1046.73	1047.7	0.12
2015/11/11	11:16:00	1047.54	1048.12	1047.21	1047.83	0.13
2015/11/11	11:17:00	1048.16	1048.16	1047.44	1047.78	0.13
2015/11/11	11:18:00	1047.89	1048.3	1047.35	1048.3	0.14
2015/11/11	11:19:00	1048.13	1048.65	1047.94	1048.65	0.19
2015/11/11	11:20:00	1048.83	1049.06	1048.32	1048.57	0.12
2015/11/11	11:21:00	1048.64	1049.31	1048.47	1048.96	0.13
2015/11/11	11:22:00	1048.9	1048.9	1048.29	1048.44	0.07
2015/11/11	11:23:00	1048.51	1048.88	1048.23	1048.88	0.08
2015/11/11	11:24:00	1048.88	1048.97	1048.39	1048.63	0.06
2015/11/11	11:25:00	1048.46	1049.12	1048.39	1049.12	0.08
2015/11/11	11:26:00	1048.97	1049.29	1048.42	1048.42	0.15
2015/11/11	11:27:00	1048.64	1049.11	1047.99	1047.99	0.15
2015/11/11	11:28:00	1048.39	1048.67	1047.87	1048.37	0.05
2015/11/11	11:29:00	1048.59	1049.16	1048.33	1048.69	0.1
2015/11/11	11:30:00	1049.16	1049.45	1048.38	1048.38	0.35
2015/11/11	11:31:00	1048.64	1048.9	1048.37	1048.47	0.21
2015/11/11	11:32:00	1048.63	1049.2	1048.32	1048.62	0.08
2015/11/11	11:33:00	1048.75	1048.89	1048.12	1048.57	0.12
2015/11/11	11:34:00	1048.37	1048.74	1048.2	1048.39	0.11
2015/11/11	11:35:00	1048.19	1048.23	1047.86	1047.86	0.2
2015/11/11	11:36:00	1047.91	1048.23	1047.9	1048.21	0.17
2015/11/11	11:37:00	1048.21	1048.21	1047.59	1047.62	0.09
2015/11/11	11:38:00	1047.88	1047.89	1047.44	1047.86	0.04
2015/11/11	11:39:00	1047.59	1048.18	1047.59	1047.7	0.06
2015/11/11	11:40:00	1047.39	1048.47	1047.39	1048.43	0.17
2015/11/11	11:41:00	1048.63	1048.63	1047.49	1047.54	0.05
2015/11/11	11:42:00	1047.73	1048.18	1047.58	1048	0.07
2015/11/11	11:43:00	1048.12	1048.39	1048.01	1048.39	0.07
2015/11/11	11:44:00	1048.05	1048.46	1047.85	1048.07	0.08
2015/11/11	11:45:00	1048.39	1048.39	1047.46	1048.13	0.06
2015/11/11	11:46:00	1048.05	1048.91	1047.97	1048.09	0.05
2015/11/11	11:47:00	1048.1	1048.23	1047.41	1047.93	0.06
2015/11/11	11:48:00	1048.03	1048.13	1047.66	1047.67	0.05
2015/11/11	11:49:00	1048.09	1048.09	1047.46	1048.07	0.1
2015/11/11	11:50:00	1048.04	1048.41	1046.94	1047	0.14
2015/11/11	11:51:00	1046.95	1047.53	1046.95	1047.26	0.11
2015/11/11	11:52:00	1047.27	1047.72	1047	1047.09	0.1
2015/11/11	11:53:00	1047.47	1048	1046.97	1047.28	0.12
2015/11/11	11:54:00	1047.3	1047.66	1047.26	1047.6	0.12
2015/11/11	11:55:00	1047.68	1047.68	1046.97	1047.1	0.16
2015/11/11	11:56:00	1047.01	1047.6	1046.82	1047.6	0.16
2015/11/11	11:57:00	1047.45	1047.53	1046.84	1047.06	0.08
2015/11/11	11:58:00	1047.38	1047.62	1046.87	1047.4	0.29
2015/11/11	11:59:00	1047.34	1047.39	1046.8	1046.95	0.1
2015/11/11	12:00:00	1047.14	1047.69	1046.88	1047.04	0.09
2015/11/11	12:01:00	1046.97	1047.35	1046.77	1047.32	0.07
2015/11/11	12:02:00	1047.47	1047.78	1046.99	1047.12	0.12
2015/11/11	12:03:00	1047.3	1047.61	1047.19	1047.19	0.06
2015/11/11	12:04:00	1047.21	1047.72	1046.93	1046.94	0.06
2015/11/11	12:05:00	1047.24	1047.93	1046.91	1047.1	0.12
2015/11/11	12:06:00	1046.83	1047.98	1046.83	1047.21	0.07
2015/11/11	12:07:00	1047.1	1047.7	1046.94	1047.2	0.1
2015/11/11	12:08:00	1046.78	1047.25	1046.75	1046.79	0.04
2015/11/11	12:09:00	1046.6	1047.41	1046.6	1046.94	0.07
2015/11/11	12:10:00	1047.02	1047.58	1046.6	1047.04	0.1
2015/11/11	12:11:00	1046.87	1047.47	1046.6	1046.92	0.06
2015/11/11	12:12:00	1047.26	1047.43	1046.9	1047.17	0.19
2015/11/11	12:13:00	1046.94	1047.58	1046.79	1047.56	0.07
2015/11/11	12:14:00	1047.07	1047.73	1047.07	1047.69	0.08
2015/11/11	12:15:00	1047.41	1047.71	1047.12	1047.68	0.05
2015/11/11	12:16:00	1047.41	1047.75	1047.14	1047.3	0.09
2015/11/11	12:17:00	1047.69	1047.76	1047.34	1047.34	0.19
2015/11/11	12:18:00	1047.37	1047.64	1047.04	1047.35	0.06
2015/11/11	12:19:00	1047.33	1047.66	1047.01	1047.01	0.09
2015/11/11	12:20:00	1046.86	1047.72	1046.81	1047.72	0.11
2015/11/11	12:21:00	1047.36	1047.74	1047	1047.62	0.11
2015/11/11	12:22:00	1047.58	1047.96	1047.42	1047.75	0.07
2015/11/11	12:23:00	1047.24	1047.82	1047.24	1047.72	0.09
2015/11/11	12:24:00	1047.85	1047.85	1046.92	1047.26	0.09
2015/11/11	12:25:00	1047.75	1048.07	1047.24	1047.56	0.09
2015/11/11	12:26:00	1047.55	1047.66	1047.13	1047.35	0.06
2015/11/11	12:27:00	1047.37	1048.09	1047.32	1047.32	0.06
2015/11/11	12:28:00	1047.88	1047.95	1047.11	1047.32	0.08
2015/11/11	12:29:00	1047.3	1048.05	1047.18	1047.82	0.1
2015/11/11	12:30:00	1047.98	1047.98	1047.43	1047.54	0.09
2015/11/11	12:31:00	1047.4	1048.01	1047.31	1048.01	0.09
2015/11/11	12:32:00	1048.49	1048.49	1047.32	1048.07	0.11
2015/11/11	12:33:00	1047.9	1047.97	1047.08	1047.82	0.15
2015/11/11	12:34:00	1048.08	1048.46	1047.49	1047.55	0.07
2015/11/11	12:35:00	1047.87	1048.07	1047.32	1048.07	0.06
2015/11/11	12:36:00	1048.22	1048.25	1047.19	1047.19	0.08
2015/11/11	12:37:00	1047.34	1048.17	1047.19	1048.17	0.07
2015/11/11	12:38:00	1047.56	1048.38	1047.35	1047.63	0.1
2015/11/11	12:39:00	1047.49	1047.84	1046.79	1046.79	0.27
2015/11/11	12:40:00	1047.2	1047.52	1046.75	1046.75	0.15
2015/11/11	12:41:00	1046.77	1047.31	1046.59	1046.62	0.27
2015/11/11	12:42:00	1046.83	1046.87	1046.07	1046.1	0.11
2015/11/11	12:43:00	1046.11	1047.02	1045.95	1046.68	0.13
2015/11/11	12:44:00	1046.76	1046.76	1045.93	1045.99	0.07
2015/11/11	12:45:00	1046.42	1047.03	1046.13	1046.81	0.08
2015/11/11	12:46:00	1046.78	1047.23	1046.19	1046.37	0.21
2015/11/11	12:47:00	1046.56	1046.75	1046.13	1046.13	0.13
2015/11/11	12:48:00	1046.09	1047.18	1045.74	1045.78	0.19
2015/11/11	12:49:00	1045.78	1046.57	1045.78	1046.11	0.17
2015/11/11	12:50:00	1046.71	1047.13	1045.83	1046.55	0.16
2015/11/11	12:51:00	1046.91	1046.91	1045.97	1046.11	0.2
2015/11/11	12:52:00	1046.41	1046.64	1046.03	1046.33	0.15
2015/11/11	12:53:00	1046.46	1047.28	1046.02	1046.02	0.12
2015/11/11	12:54:00	1046.57	1046.81	1046.29	1046.29	0.11
2015/11/11	12:55:00	1046.09	1047.3	1045.72	1046.69	0.3
2015/11/11	12:56:00	1046.54	1046.91	1046.02	1046.02	0.06
2015/11/11	12:57:00	1046.87	1047.25	1046.44	1047.22	0.16
2015/11/11	12:58:00	1047.28	1047.34	1046.87	1046.89	0.17
2015/11/11	12:59:00	1046.62	1048.23	1046.62	1047.27	0.21
2015/11/11	13:00:00	1047.35	1047.77	1046.67	1047.12	0.12
2015/11/11	13:01:00	1047.4	1047.6	1046.96	1047.21	0.16
2015/11/11	13:02:00	1047.3	1047.58	1046.79	1047.1	0.12
2015/11/11	13:03:00	1047.08	1047.4	1046.74	1047	0.17
2015/11/11	13:04:00	1047.13	1047.43	1046.63	1046.73	0.11
2015/11/11	13:05:00	1046.88	1047.04	1046.54	1046.54	0.14
2015/11/11	13:06:00	1046.72	1047.08	1046.44	1046.83	0.22
2015/11/11	13:07:00	1047.07	1047.48	1046.53	1046.78	0.13
2015/11/11	13:08:00	1047.03	1047.59	1046.75	1046.75	0.16
2015/11/11	13:09:00	1047.03	1047.31	1046.51	1047.17	0.15
2015/11/11	13:10:00	1047.1	1047.39	1046.5	1047.39	0.19
2015/11/11	13:11:00	1046.99	1047.12	1046.43	1046.94	0.12
2015/11/11	13:12:00	1046.91	1047.37	1046.39	1046.76	0.25
2015/11/11	13:13:00	1046.86	1047.3	1046.13	1046.13	0.17
2015/11/11	13:14:00	1046.49	1046.49	1045.7	1045.7	0.24
2015/11/11	13:15:00	1046.14	1046.95	1046.08	1046.26	0.26
2015/11/11	13:16:00	1046.3	1047.01	1046.19	1046.7	0.21
2015/11/11	13:17:00	1046.54	1046.99	1046.36	1046.51	0.2
2015/11/11	13:18:00	1046.83	1046.99	1046.09	1046.99	0.16
2015/11/11	13:19:00	1046.47	1047.32	1046.13	1046.69	0.2
2015/11/11	13:20:00	1046.3	1046.47	1045.78	1045.78	0.3
2015/11/11	13:21:00	1046.42	1046.89	1045.9	1046.47	0.26
2015/11/11	13:22:00	1046.15	1046.5	1045.84	1046.42	0.35
2015/11/11	13:23:00	1046.17	1046.34	1045.33	1045.33	0.35
2015/11/11	13:24:00	1045.12	1046.38	1045.12	1046.38	0.43
2015/11/11	13:25:00	1046.29	1046.29	1046.29	1046.29	0.02
2015/11/11	13:26:00	1046.29	1046.29	1046.29	1046.29	0
2015/11/11	13:27:00	1046.29	1046.29	1046.29	1046.29	0
2015/11/11	13:28:00	1046.29	1046.29	1046.29	1046.29	0
2015/11/11	13:29:00	1046.29	1046.29	1045.85	1045.85	3.69
2015/11/12	09:00:00	1045.5	1046.15	1044.86	1044.86	0.7
2015/11/12	09:01:00	1045.25	1045.85	1044.96	1045.56	0.2
2015/11/12	09:02:00	1046.28	1046.28	1043.69	1043.69	0.82
2015/11/12	09:03:00	1043.86	1043.86	1042.12	1042.12	0.63
2015/11/12	09:04:00	1041.89	1043.11	1041.65	1042.98	0.27
2015/11/12	09:05:00	1043.19	1043.19	1042.2	1042.36	0.19
2015/11/12	09:06:00	1042.07	1043.55	1042.07	1043.48	0.37
2015/11/12	09:07:00	1043.6	1044.18	1043.43	1044.18	0.13
2015/11/12	09:08:00	1043.36	1044.44	1043.36	1044.44	0.13
2015/11/12	09:09:00	1044.09	1045.38	1044.09	1045.38	0.2
2015/11/12	09:10:00	1045.45	1046.56	1045.28	1046.2	0.27
2015/11/12	09:11:00	1046.09	1047.19	1046.09	1046.89	0.15
2015/11/12	09:12:00	1047.08	1047.08	1046.42	1046.82	0.12
2015/11/12	09:13:00	1046.87	1047.57	1046.23	1047.3	0.21
2015/11/12	09:14:00	1046.98	1047.77	1046.7	1047.77	0.31
2015/11/12	09:15:00	1047.89	1048.03	1047.42	1048.03	0.13
2015/11/12	09:16:00	1047.91	1048.78	1047.87	1048.17	0.15
2015/11/12	09:17:00	1048.29	1048.72	1047.82	1048.72	0.23
2015/11/12	09:18:00	1047.98	1048.82	1047.49	1047.7	0.21
2015/11/12	09:19:00	1047.43	1047.43	1046.36	1046.69	0.37
2015/11/12	09:20:00	1045.86	1045.96	1044.99	1045.1	0.35
2015/11/12	09:21:00	1045.11	1045.71	1044.25	1045.48	0.29
2015/11/12	09:22:00	1044.72	1045.4	1044.6	1045.32	0.16
2015/11/12	09:23:00	1045.32	1045.32	1044.12	1044.12	0.22
2015/11/12	09:24:00	1044.56	1045.04	1043.92	1044.49	0.29
2015/11/12	09:25:00	1044.33	1044.48	1044.12	1044.32	0.14
2015/11/12	09:26:00	1044.54	1044.62	1044.03	1044.32	0.13
2015/11/12	09:27:00	1044.68	1045.07	1044.25	1044.25	0.09
2015/11/12	09:28:00	1044.21	1044.86	1044.06	1044.28	0.09
2015/11/12	09:29:00	1044.25	1044.77	1044.16	1044.25	0.27
2015/11/12	09:30:00	1044.3	1044.91	1044.3	1044.68	0.09
2015/11/12	09:31:00	1045.28	1045.28	1044.03	1044.63	0.16
2015/11/12	09:32:00	1044.46	1045.27	1044.41	1045.27	0.07
2015/11/12	09:33:00	1044.97	1045.42	1044.74	1044.82	0.05
2015/11/12	09:34:00	1044.47	1045.36	1044.17	1044.48	0.07
2015/11/12	09:35:00	1044.91	1045.05	1044.23	1044.44	0.16
2015/11/12	09:36:00	1044.47	1045.11	1044.24	1044.34	0.1
2015/11/12	09:37:00	1044.57	1044.93	1044.26	1044.39	0.09
2015/11/12	09:38:00	1044.17	1044.89	1044.14	1044.71	0.07
2015/11/12	09:39:00	1044.59	1045	1044.14	1044.78	0.05
2015/11/12	09:40:00	1044.51	1044.92	1044.32	1044.87	0.12
2015/11/12	09:41:00	1045.17	1045.17	1043.97	1044.41	0.13
2015/11/12	09:42:00	1044.43	1044.8	1043.89	1044.05	0.13
2015/11/12	09:43:00	1044.4	1044.74	1043.77	1044.5	0.07
2015/11/12	09:44:00	1044.5	1044.5	1043.89	1044.11	0.05
2015/11/12	09:45:00	1044.11	1044.59	1043.83	1044.22	0.1
2015/11/12	09:46:00	1043.98	1044.58	1043.98	1044.41	0.06
2015/11/12	09:47:00	1044.15	1044.79	1044.15	1044.29	0.15
2015/11/12	09:48:00	1044.25	1044.64	1044.03	1044.61	0.12
2015/11/12	09:49:00	1044.61	1044.65	1044.18	1044.21	0.1
2015/11/12	09:50:00	1044.21	1044.69	1043.6	1044.1	0.07
2015/11/12	09:51:00	1044.1	1044.33	1043.54	1044.33	0.09
2015/11/12	09:52:00	1044.3	1044.87	1043.98	1043.98	0.18
2015/11/12	09:53:00	1044.29	1044.51	1043.78	1044.36	0.09
2015/11/12	09:54:00	1044.48	1045.08	1044.14	1044.54	0.18
2015/11/12	09:55:00	1044.71	1045.33	1044.41	1045	0.07
2015/11/12	09:56:00	1045.17	1045.17	1044.2	1044.49	0.08
2015/11/12	09:57:00	1045.06	1045.38	1044.5	1045.38	0.2
2015/11/12	09:58:00	1044.97	1045.45	1044.35	1044.57	0.12
2015/11/12	09:59:00	1044.57	1044.76	1044.13	1044.33	0.29
2015/11/12	10:00:00	1044.48	1045.08	1044.48	1044.93	0.12
2015/11/12	10:01:00	1044.68	1045.15	1044.41	1044.45	0.14
2015/11/12	10:02:00	1044.67	1045.31	1044.67	1044.91	0.05
2015/11/12	10:03:00	1045.03	1045.87	1045.03	1045.48	0.08
2015/11/12	10:04:00	1045.76	1045.77	1045.19	1045.29	0.05
2015/11/12	10:05:00	1045.59	1045.77	1045.1	1045.1	0.1
2015/11/12	10:06:00	1045.4	1045.42	1044.68	1045.42	0.1
2015/11/12	10:07:00	1045.27	1045.73	1045.1	1045.33	0.13
2015/11/12	10:08:00	1045.03	1045.39	1044.63	1045.39	0.12
2015/11/12	10:09:00	1045.19	1045.82	1044.45	1044.7	0.07
2015/11/12	10:10:00	1045.03	1045.2	1044.44	1044.6	0.08
2015/11/12	10:11:00	1044.54	1044.73	1044.05	1044.73	0.2
2015/11/12	10:12:00	1044.12	1044.75	1044.01	1044.49	0.13
2015/11/12	10:13:00	1044.32	1044.59	1044.12	1044.38	0.04
2015/11/12	10:14:00	1044.43	1044.73	1043.82	1044.12	0.07
2015/11/12	10:15:00	1044	1044.67	1044	1044.45	0.18
2015/11/12	10:16:00	1044.3	1044.55	1043.84	1044.38	0.07
2015/11/12	10:17:00	1044.5	1044.81	1043.94	1044.59	0.12
2015/11/12	10:18:00	1044.31	1044.82	1044.14	1044.75	0.04
2015/11/12	10:19:00	1044.92	1044.92	1044.09	1044.2	0.12
2015/11/12	10:20:00	1044.34	1045.39	1044.34	1044.83	0.07
2015/11/12	10:21:00	1044.75	1045.34	1044.6	1045.21	0.07
2015/11/12	10:22:00	1045.17	1045.37	1044.72	1045.04	0.05
2015/11/12	10:23:00	1045.42	1045.42	1044.11	1045.03	0.09
2015/11/12	10:24:00	1044.41	1044.83	1044.2	1044.34	0.19
2015/11/12	10:25:00	1044.52	1045.17	1044.23	1044.36	0.19
2015/11/12	10:26:00	1044.62	1045.13	1044.15	1044.15	0.09
2015/11/12	10:27:00	1044.61	1044.83	1044	1044.15	0.08
2015/11/12	10:28:00	1044	1044.58	1043.99	1044.32	0.32
2015/11/12	10:29:00	1044.32	1044.83	1043.52	1044.83	0.09
2015/11/12	10:30:00	1044.88	1044.97	1043.29	1043.29	0.16
2015/11/12	10:31:00	1043.59	1044.23	1043.35	1043.35	0.18
2015/11/12	10:32:00	1043.02	1043.02	1041.94	1041.94	1.13
2015/11/12	10:33:00	1041.87	1041.87	1041.18	1041.18	0.43
2015/11/12	10:34:00	1041.6	1041.6	1040.54	1040.54	0.59
2015/11/12	10:35:00	1040.42	1041.35	1040.42	1040.91	0.26
2015/11/12	10:36:00	1040.99	1040.99	1040.34	1040.61	0.16
2015/11/12	10:37:00	1040.81	1041.32	1040.54	1040.75	0.14
2015/11/12	10:38:00	1040.8	1041.62	1040.75	1041.35	0.16
2015/11/12	10:39:00	1041.27	1041.74	1041.25	1041.34	0.07
2015/11/12	10:40:00	1041.61	1041.98	1041.25	1041.25	0.1
2015/11/12	10:41:00	1041.28	1041.7	1041	1041.26	0.16
2015/11/12	10:42:00	1041.22	1041.71	1040.92	1041.57	0.03
2015/11/12	10:43:00	1041.58	1041.8	1041.34	1041.68	0.05
2015/11/12	10:44:00	1041.68	1041.68	1041.12	1041.12	0.07
2015/11/12	10:45:00	1041.35	1041.83	1041.03	1041.83	0.18
2015/11/12	10:46:00	1041.52	1041.96	1040.81	1041.06	0.14
2015/11/12	10:47:00	1041.06	1041.55	1040.43	1041.52	0.09
2015/11/12	10:48:00	1041.52	1041.54	1040.51	1040.75	0.1
2015/11/12	10:49:00	1040.94	1041.15	1039.65	1039.65	0.21
2015/11/12	10:50:00	1039.64	1040.35	1039.64	1039.71	0.42
2015/11/12	10:51:00	1039.72	1040.03	1039.35	1039.85	0.18
2015/11/12	10:52:00	1039.45	1040.09	1039.04	1039.46	0.35
2015/11/12	10:53:00	1038.72	1040.03	1038.72	1039.55	0.16
2015/11/12	10:54:00	1039.56	1040.09	1038.77	1040.09	0.11
2015/11/12	10:55:00	1039.81	1040.26	1039.27	1039.58	0.1
2015/11/12	10:56:00	1039.49	1040.05	1039.26	1039.8	0.18
2015/11/12	10:57:00	1039.95	1040.15	1039.39	1039.46	0.1
2015/11/12	10:58:00	1039.46	1040.06	1039.28	1039.6	0.18
2015/11/12	10:59:00	1039.41	1039.7	1039.13	1039.13	0.14
2015/11/12	11:00:00	1039.11	1039.98	1039.11	1039.77	0.13
2015/11/12	11:01:00	1040.13	1040.13	1039.42	1039.58	0.09
2015/11/12	11:02:00	1039.23	1040.34	1039.23	1040.01	0.07
2015/11/12	11:03:00	1039.85	1040.26	1039.6	1039.89	0.06
2015/11/12	11:04:00	1039.89	1039.89	1039.26	1039.55	0.13
2015/11/12	11:05:00	1039.6	1040.13	1039.19	1040.02	0.09
2015/11/12	11:06:00	1039.69	1040.03	1039.33	1039.53	0.12
2015/11/12	11:07:00	1039.64	1039.92	1039.38	1039.7	0.06
2015/11/12	11:08:00	1039.94	1040.24	1039.41	1039.41	0.07
2015/11/12	11:09:00	1039.67	1040.29	1039.54	1039.6	0.11
2015/11/12	11:10:00	1040.18	1040.79	1040.18	1040.59	0.09
2015/11/12	11:11:00	1040.66	1040.87	1040.31	1040.84	0.06
2015/11/12	11:12:00	1041.13	1041.14	1040.55	1041.02	0.18
2015/11/12	11:13:00	1040.83	1041.11	1040.44	1041.11	0.11
2015/11/12	11:14:00	1041.21	1041.53	1040.22	1041.53	0.08
2015/11/12	11:15:00	1041.12	1041.25	1040.57	1040.94	0.12
2015/11/12	11:16:00	1040.72	1041.33	1040.3	1041.27	0.1
2015/11/12	11:17:00	1041.15	1041.41	1040.32	1041.05	0.09
2015/11/12	11:18:00	1041.33	1041.42	1040.76	1041.41	0.11
2015/11/12	11:19:00	1041.41	1041.41	1040.98	1041.17	0.09
2015/11/12	11:20:00	1040.87	1041.52	1040.87	1041.12	0.14
2015/11/12	11:21:00	1041.33	1041.76	1041.15	1041.5	0.11
2015/11/12	11:22:00	1041.88	1042	1041.34	1041.47	0.05
2015/11/12	11:23:00	1041.47	1041.82	1040.88	1041.27	0.05
2015/11/12	11:24:00	1041.71	1041.95	1041.05	1041.4	0.04
2015/11/12	11:25:00	1041.2	1041.63	1041.14	1041.17	0.03
2015/11/12	11:26:00	1041.68	1041.8	1041.33	1041.43	0.07
2015/11/12	11:27:00	1041.44	1041.69	1041.14	1041.69	0.07
2015/11/12	11:28:00	1041.56	1041.98	1041.11	1041.27	0.1
2015/11/12	11:29:00	1041.01	1041.4	1040.99	1041.14	0.05
2015/11/12	11:30:00	1041.19	1041.6	1041.17	1041.44	0.06
2015/11/12	11:31:00	1041.44	1041.72	1041.18	1041.53	0.12
2015/11/12	11:32:00	1041.68	1041.68	1041.04	1041.52	0.06
2015/11/12	11:33:00	1041.17	1042.07	1041.17	1041.36	0.09
2015/11/12	11:34:00	1041.4	1041.73	1041.27	1041.38	0.05
2015/11/12	11:35:00	1040.95	1041.41	1040.95	1041.22	0.06
2015/11/12	11:36:00	1041.11	1041.54	1040.83	1041.23	0.14
2015/11/12	11:37:00	1041.03	1042.21	1041.03	1042.21	0.06
2015/11/12	11:38:00	1042.21	1042.25	1041.79	1042.09	0.06
2015/11/12	11:39:00	1042.13	1042.16	1041.69	1041.99	0.08
2015/11/12	11:40:00	1042.19	1042.79	1042.02	1042.41	0.15
2015/11/12	11:41:00	1042.99	1042.99	1041.74	1041.74	0.11
2015/11/12	11:42:00	1041.69	1043.18	1041.69	1042.87	0.1
2015/11/12	11:43:00	1043.18	1043.18	1042.35	1042.35	0.06
2015/11/12	11:44:00	1042.41	1043.47	1042.32	1042.54	0.08
2015/11/12	11:45:00	1042.9	1043.17	1042.54	1042.97	0.11
2015/11/12	11:46:00	1042.92	1043.61	1042.76	1043.19	0.14
2015/11/12	11:47:00	1043.25	1043.25	1042.38	1043.13	0.13
2015/11/12	11:48:00	1042.85	1042.94	1042.2	1042.58	0.28
2015/11/12	11:49:00	1042.76	1043.46	1042.47	1043.19	0.22
2015/11/12	11:50:00	1043.06	1043.29	1042.43	1042.85	0.1
2015/11/12	11:51:00	1042.85	1043.14	1042.75	1043.11	0.09
2015/11/12	11:52:00	1043.37	1043.63	1042.6	1042.9	0.09
2015/11/12	11:53:00	1042.62	1043.19	1042.54	1043.14	0.13
2015/11/12	11:54:00	1042.92	1043.48	1042.48	1042.89	0.07
2015/11/12	11:55:00	1043.05	1043.18	1042.59	1043.09	0.12
2015/11/12	11:56:00	1043.23	1043.74	1042.94	1043.09	0.15
2015/11/12	11:57:00	1042.44	1043.12	1042.22	1042.45	0.12
2015/11/12	11:58:00	1042.45	1042.89	1042.26	1042.66	0.08
2015/11/12	11:59:00	1042.49	1042.61	1042.02	1042.53	0.2
2015/11/12	12:00:00	1042.48	1042.61	1042.13	1042.13	0.13
2015/11/12	12:01:00	1042.35	1042.52	1041.97	1042.52	0.12
2015/11/12	12:02:00	1042.21	1042.26	1041.59	1041.9	0.11
2015/11/12	12:03:00	1041.84	1042.53	1041.64	1042.14	0.13
2015/11/12	12:04:00	1041.79	1042.03	1041.44	1041.69	0.06
2015/11/12	12:05:00	1041.87	1042.76	1041.87	1042.47	0.1
2015/11/12	12:06:00	1042.29	1042.51	1042.13	1042.4	0.08
2015/11/12	12:07:00	1042.35	1042.35	1041.58	1042.3	0.07
2015/11/12	12:08:00	1042.05	1042.45	1042.05	1042.22	0.05
2015/11/12	12:09:00	1042.39	1042.51	1041.89	1042.06	0.12
2015/11/12	12:10:00	1042.02	1042.74	1042.01	1042.01	0.05
2015/11/12	12:11:00	1042.48	1042.79	1042.23	1042.29	0.12
2015/11/12	12:12:00	1042.92	1042.92	1042.33	1042.89	0.05
2015/11/12	12:13:00	1042.72	1043.33	1042.59	1043.03	0.11
2015/11/12	12:14:00	1043.03	1043.28	1042.63	1042.69	0.06
2015/11/12	12:15:00	1043.03	1043.13	1042.15	1042.9	0.05
2015/11/12	12:16:00	1043.17	1043.17	1042.24	1042.62	0.13
2015/11/12	12:17:00	1042.56	1042.89	1042.24	1042.42	0.05
2015/11/12	12:18:00	1042.67	1043.55	1042.44	1043.1	0.06
2015/11/12	12:19:00	1043.27	1043.51	1042.67	1042.99	0.07
2015/11/12	12:20:00	1042.88	1043.1	1042.3	1042.63	0.09
2015/11/12	12:21:00	1042.76	1043	1042.66	1042.66	0.13
2015/11/12	12:22:00	1042.78	1043.55	1042.55	1043.41	0.17
2015/11/12	12:23:00	1043.08	1043.59	1042.57	1042.57	0.07
2015/11/12	12:24:00	1042.76	1043.2	1042.47	1043.13	0.15
2015/11/12	12:25:00	1042.82	1043.74	1042.82	1043.51	0.06
2015/11/12	12:26:00	1043.09	1043.66	1042.75	1042.93	0.09
2015/11/12	12:27:00	1042.93	1044.13	1042.9	1044.13	0.11
2015/11/12	12:28:00	1043.39	1043.39	1042.86	1042.86	0.07
2015/11/12	12:29:00	1042.7	1043.38	1042.7	1042.97	0.05
2015/11/12	12:30:00	1043.09	1043.38	1042.4	1043.03	0.07
2015/11/12	12:31:00	1043.25	1043.33	1042.78	1042.9	0.08
2015/11/12	12:32:00	1043.36	1043.91	1042.71	1043.91	0.11
2015/11/12	12:33:00	1043.49	1043.77	1043.25	1043.42	0.2
2015/11/12	12:34:00	1043.39	1043.86	1043	1043.15	0.08
2015/11/12	12:35:00	1043.79	1043.95	1043.13	1043.84	0.15
2015/11/12	12:36:00	1043.34	1044.17	1043.34	1044.12	0.14
2015/11/12	12:37:00	1043.94	1044.51	1043.82	1044.51	0.16
2015/11/12	12:38:00	1044.1	1044.57	1044.06	1044.34	0.09
2015/11/12	12:39:00	1044.66	1045	1044.16	1044.78	0.07
2015/11/12	12:40:00	1044.58	1044.7	1043.96	1044.5	0.08
2015/11/12	12:41:00	1044.9	1044.9	1043.89	1044.26	0.08
2015/11/12	12:42:00	1044.09	1045	1043.91	1044.52	0.06
2015/11/12	12:43:00	1044.26	1044.77	1044.16	1044.38	0.08
2015/11/12	12:44:00	1044.43	1044.96	1044.17	1044.47	0.06
2015/11/12	12:45:00	1044.16	1045.14	1043.9	1044.14	0.07
2015/11/12	12:46:00	1043.93	1044.95	1043.93	1044.32	0.13
2015/11/12	12:47:00	1044.53	1044.81	1043.73	1044.2	0.11
2015/11/12	12:48:00	1043.58	1044.39	1043.58	1044.25	0.11
2015/11/12	12:49:00	1044.44	1045.22	1043.66	1043.83	0.11
2015/11/12	12:50:00	1043.91	1044.12	1043.09	1043.36	0.17
2015/11/12	12:51:00	1043.67	1043.93	1042.54	1042.54	0.24
2015/11/12	12:52:00	1042.55	1043.53	1042.34	1043.48	0.16
2015/11/12	12:53:00	1042.79	1043.38	1042.23	1043.17	0.09
2015/11/12	12:54:00	1042.97	1043.74	1042.2	1043.74	0.08
2015/11/12	12:55:00	1043.33	1043.33	1042.38	1042.87	0.13
2015/11/12	12:56:00	1043.28	1043.7	1043.25	1043.3	0.14
2015/11/12	12:57:00	1043.08	1044.31	1042.42	1042.44	0.07
2015/11/12	12:58:00	1043	1043.48	1042.77	1043	0.07
2015/11/12	12:59:00	1043.27	1043.57	1042.58	1043.34	0.15
2015/11/12	13:00:00	1043.25	1043.81	1042.83	1042.83	0.13
2015/11/12	13:01:00	1042.16	1043.26	1042.16	1043.26	0.13
2015/11/12	13:02:00	1043.6	1043.9	1042.16	1042.79	0.1
2015/11/12	13:03:00	1042.99	1043.58	1042.31	1042.86	0.13
2015/11/12	13:04:00	1042.15	1043.18	1042.15	1042.98	0.11
2015/11/12	13:05:00	1042.76	1043.84	1042.76	1042.99	0.12
2015/11/12	13:06:00	1043.89	1043.89	1042.95	1043.76	0.17
2015/11/12	13:07:00	1043.3	1044.28	1043.15	1044.28	0.13
2015/11/12	13:08:00	1043.68	1044.5	1043.57	1043.7	0.11
2015/11/12	13:09:00	1044.21	1044.32	1043.59	1044.01	0.09
2015/11/12	13:10:00	1043.9	1044.07	1043.53	1043.72	0.1
2015/11/12	13:11:00	1044.5	1044.72	1043.79	1044.35	0.23
2015/11/12	13:12:00	1044.24	1044.7	1043.35	1043.35	0.18
2015/11/12	13:13:00	1043.56	1045.25	1043.56	1045.25	0.14
2015/11/12	13:14:00	1045.04	1045.49	1044.08	1044.38	0.11
2015/11/12	13:15:00	1044.75	1045.37	1044.67	1044.96	0.12
2015/11/12	13:16:00	1044.97	1045.66	1044.66	1044.89	0.14
2015/11/12	13:17:00	1044.56	1045.62	1044.56	1044.99	0.12
2015/11/12	13:18:00	1045.61	1046.05	1044.66	1044.66	0.15
2015/11/12	13:19:00	1044.64	1045.74	1044.44	1045.51	0.18
2015/11/12	13:20:00	1045.01	1045.4	1044.41	1044.92	0.32
2015/11/12	13:21:00	1044.95	1044.97	1043.95	1044.12	0.24
2015/11/12	13:22:00	1044.05	1044.43	1043.74	1043.82	0.22
2015/11/12	13:23:00	1043.96	1044.47	1043.67	1044.27	0.18
2015/11/12	13:24:00	1043.92	1045.08	1043.45	1043.82	0.3
2015/11/12	13:25:00	1043.77	1043.77	1043.77	1043.77	0.03
2015/11/12	13:26:00	1043.77	1043.77	1043.77	1043.77	0
2015/11/12	13:27:00	1043.77	1043.77	1043.77	1043.77	0
2015/11/12	13:28:00	1043.77	1043.77	1043.77	1043.77	0
2015/11/12	13:29:00	1043.77	1043.85	1043.77	1043.85	4.07
2015/11/13	09:00:00	1040.72	1040.72	1038.55	1039	1.64
2015/11/13	09:01:00	1038.67	1039.57	1038.36	1039.25	0.35
2015/11/13	09:02:00	1039.12	1040.61	1039.12	1039.69	0.19
2015/11/13	09:03:00	1039.18	1040.72	1039.18	1040.53	0.22
2015/11/13	09:04:00	1040.44	1041.82	1040.38	1041.82	0.21
2015/11/13	09:05:00	1041.25	1042.59	1040.83	1042.39	0.5
2015/11/13	09:06:00	1042.54	1042.96	1042.25	1042.96	0.15
2015/11/13	09:07:00	1042.3	1043.28	1042.25	1043.18	0.24
2015/11/13	09:08:00	1042.83	1043.76	1042.71	1043.76	0.28
2015/11/13	09:09:00	1043.73	1044.56	1043.68	1044.5	0.42
2015/11/13	09:10:00	1044.45	1045.04	1044.13	1044.23	0.19
2015/11/13	09:11:00	1044.37	1044.81	1044.15	1044.65	0.23
2015/11/13	09:12:00	1044.53	1044.6	1043.65	1043.87	0.19
2015/11/13	09:13:00	1043.7	1044.13	1043.44	1043.44	0.16
2015/11/13	09:14:00	1043.74	1043.83	1043.01	1043.45	0.2
2015/11/13	09:15:00	1043.05	1043.53	1042.88	1043.17	0.21
2015/11/13	09:16:00	1043.36	1043.59	1042.66	1043.11	0.18
2015/11/13	09:17:00	1043.19	1043.19	1042.29	1042.89	0.2
2015/11/13	09:18:00	1042.9	1043.06	1042.02	1042.51	0.11
2015/11/13	09:19:00	1042.31	1042.66	1042.2	1042.54	0.13
2015/11/13	09:20:00	1042.54	1042.54	1041.7	1042.36	0.1
2015/11/13	09:21:00	1042.4	1043.18	1042.11	1042.48	0.16
2015/11/13	09:22:00	1043.14	1043.14	1042.23	1042.73	0.23
2015/11/13	09:23:00	1042.73	1043.74	1042.22	1043.61	0.2
2015/11/13	09:24:00	1043.41	1044.06	1042.77	1044.06	0.17
2015/11/13	09:25:00	1043.96	1043.96	1043.12	1043.52	0.12
2015/11/13	09:26:00	1043.52	1044.5	1042.8	1044.02	0.2
2015/11/13	09:27:00	1044.4	1044.42	1042.93	1044.42	0.17
2015/11/13	09:28:00	1044.4	1044.56	1043.22	1044.56	0.18
2015/11/13	09:29:00	1044.24	1044.29	1043.23	1043.75	0.18
2015/11/13	09:30:00	1043.94	1044.25	1043.69	1044.18	0.11
2015/11/13	09:31:00	1043.95	1044.39	1043.75	1044.22	0.17
2015/11/13	09:32:00	1044.52	1044.64	1044.09	1044.47	0.09
2015/11/13	09:33:00	1044.9	1044.9	1044.12	1044.31	0.21
2015/11/13	09:34:00	1044.36	1045.01	1044.36	1044.71	0.12
2015/11/13	09:35:00	1044.87	1045.48	1044.79	1045.23	0.21
2015/11/13	09:36:00	1045.07	1046.17	1045.07	1045.75	0.36
2015/11/13	09:37:00	1045.59	1047.07	1045.29	1046.77	0.25
2015/11/13	09:38:00	1046.69	1047.65	1046.46	1047.65	0.44
2015/11/13	09:39:00	1047.93	1048.45	1047.76	1048.36	0.25
2015/11/13	09:40:00	1048.57	1049.46	1048.23	1049.14	0.4
2015/11/13	09:41:00	1049.7	1050.11	1049.01	1050.11	0.49
2015/11/13	09:42:00	1049.62	1050.11	1049.45	1049.52	0.21
2015/11/13	09:43:00	1049.52	1049.72	1049.07	1049.6	0.24
2015/11/13	09:44:00	1049.73	1049.73	1048.9	1049.16	0.23
2015/11/13	09:45:00	1049.5	1049.5	1048.14	1048.52	0.15
2015/11/13	09:46:00	1048.49	1048.49	1046.98	1047.58	0.15
2015/11/13	09:47:00	1047.25	1048.39	1047.25	1047.73	0.09
2015/11/13	09:48:00	1047.78	1047.87	1047.2	1047.6	0.11
2015/11/13	09:49:00	1047.43	1048.03	1047.2	1047.88	0.11
2015/11/13	09:50:00	1047.68	1047.87	1047.08	1047.38	0.08
2015/11/13	09:51:00	1047.36	1048.4	1047.35	1048.4	0.09
2015/11/13	09:52:00	1048.14	1048.27	1047.5	1047.72	0.08
2015/11/13	09:53:00	1047.55	1048.23	1047.33	1047.33	0.11
2015/11/13	09:54:00	1047.65	1047.81	1047.14	1047.33	0.1
2015/11/13	09:55:00	1047.36	1047.66	1047.24	1047.24	0.07
2015/11/13	09:56:00	1047.24	1047.85	1046.89	1047.85	0.16
2015/11/13	09:57:00	1047.62	1047.72	1047	1047.47	0.16
2015/11/13	09:58:00	1047.49	1047.9	1047.2	1047.44	0.1
2015/11/13	09:59:00	1047.06	1047.82	1047.06	1047.28	0.15
2015/11/13	10:00:00	1047.13	1048.17	1047.13	1047.14	0.13
2015/11/13	10:01:00	1047.5	1047.76	1047.01	1047.01	0.12
2015/11/13	10:02:00	1047.12	1047.77	1046.96	1046.96	0.12
2015/11/13	10:03:00	1047.46	1047.46	1046.82	1046.95	0.1
2015/11/13	10:04:00	1047.08	1047.12	1046.55	1046.94	0.1
2015/11/13	10:05:00	1046.93	1046.93	1045.74	1046.41	0.37
2015/11/13	10:06:00	1046.18	1046.29	1045.14	1045.14	0.38
2015/11/13	10:07:00	1045.16	1045.57	1044.32	1044.63	0.18
2015/11/13	10:08:00	1044.45	1044.68	1044.26	1044.27	0.14
2015/11/13	10:09:00	1044.27	1044.7	1044.14	1044.62	0.11
2015/11/13	10:10:00	1044.58	1044.58	1044.17	1044.3	0.17
2015/11/13	10:11:00	1044.13	1044.69	1044.13	1044.58	0.15
2015/11/13	10:12:00	1044.7	1044.93	1044.54	1044.58	0.09
2015/11/13	10:13:00	1045.04	1045.04	1043.94	1044.2	0.08
2015/11/13	10:14:00	1044.39	1045.03	1043.92	1044.73	0.08
2015/11/13	10:15:00	1044.79	1044.79	1043.98	1044.36	0.07
2015/11/13	10:16:00	1044.82	1044.82	1044.07	1044.66	0.07
2015/11/13	10:17:00	1044.71	1045.13	1044.57	1045.05	0.16
2015/11/13	10:18:00	1044.86	1045.78	1044.86	1045.78	0.17
2015/11/13	10:19:00	1045.82	1046.29	1045.42	1045.42	0.11
2015/11/13	10:20:00	1045.97	1046.36	1045.46	1046.36	0.11
2015/11/13	10:21:00	1045.63	1046.05	1045.4	1046	0.18
2015/11/13	10:22:00	1045.55	1046.23	1045.4	1046.08	0.12
2015/11/13	10:23:00	1046.08	1046.47	1045.59	1046.11	0.1
2015/11/13	10:24:00	1046.55	1046.72	1045.82	1046.72	0.11
2015/11/13	10:25:00	1046.43	1046.84	1046.35	1046.74	0.14
2015/11/13	10:26:00	1047.29	1047.29	1046.35	1046.47	0.14
2015/11/13	10:27:00	1047.05	1047.05	1046.18	1046.52	0.07
2015/11/13	10:28:00	1047.08	1047.08	1046	1046	0.26
2015/11/13	10:29:00	1046.27	1046.47	1045.91	1046.47	0.13
2015/11/13	10:30:00	1046.47	1046.69	1046.21	1046.61	0.1
2015/11/13	10:31:00	1046.95	1046.95	1046.08	1046.36	0.1
2015/11/13	10:32:00	1046.95	1046.95	1045.26	1045.34	0.17
2015/11/13	10:33:00	1045.57	1045.57	1044.67	1044.73	0.8
2015/11/13	10:34:00	1044.42	1045.04	1044.3	1044.61	0.36
2015/11/13	10:35:00	1044.3	1044.82	1044.06	1044.63	0.38
2015/11/13	10:36:00	1044.09	1044.58	1042.13	1042.13	1.09
2015/11/13	10:37:00	1041.97	1041.97	1040.22	1040.22	1.12
2015/11/13	10:38:00	1040.58	1040.58	1038.51	1039.05	1.31
2015/11/13	10:39:00	1039.25	1039.92	1038.85	1039.92	0.32
2015/11/13	10:40:00	1039.61	1039.95	1039.26	1039.95	0.39
2015/11/13	10:41:00	1040.24	1040.77	1039.58	1040.77	0.16
2015/11/13	10:42:00	1040.39	1040.8	1039.64	1040.23	0.14
2015/11/13	10:43:00	1040.23	1041.09	1040.14	1041.09	0.13
2015/11/13	10:44:00	1041.08	1042.16	1041.08	1042.15	0.14
2015/11/13	10:45:00	1042.12	1042.32	1041.4	1041.64	0.22
2015/11/13	10:46:00	1041.48	1041.48	1038.86	1038.86	0.46
2015/11/13	10:47:00	1038.85	1039.33	1038.8	1039.32	0.13
2015/11/13	10:48:00	1039.27	1040.43	1039.27	1039.75	0.06
2015/11/13	10:49:00	1039.75	1040.4	1039.54	1039.94	0.12
2015/11/13	10:50:00	1040.54	1040.54	1039.6	1040.05	0.11
2015/11/13	10:51:00	1040.48	1040.99	1039.76	1040.99	0.28
2015/11/13	10:52:00	1040.69	1041.45	1040.53	1041.45	0.13
2015/11/13	10:53:00	1041.45	1041.81	1041.01	1041.81	0.11
2015/11/13	10:54:00	1041.74	1042.41	1041.74	1042.41	0.09
2015/11/13	10:55:00	1042.17	1042.27	1041.65	1042.13	0.08
2015/11/13	10:56:00	1041.87	1042.2	1041.6	1041.99	0.05
2015/11/13	10:57:00	1042.22	1042.51	1040.74	1041.66	0.14
2015/11/13	10:58:00	1041.87	1042.43	1041.82	1042.43	0.29
2015/11/13	10:59:00	1042.27	1042.77	1042.23	1042.42	0.12
2015/11/13	11:00:00	1042.77	1042.77	1042.18	1042.18	0.06
2015/11/13	11:01:00	1042.61	1042.97	1042.36	1042.63	0.06
2015/11/13	11:02:00	1042.95	1043.06	1042.41	1043.02	0.07
2015/11/13	11:03:00	1042.69	1043.13	1042.51	1042.61	0.11
2015/11/13	11:04:00	1042.57	1042.57	1041.74	1042.18	0.18
2015/11/13	11:05:00	1042.05	1042.24	1041.47	1041.83	0.2
2015/11/13	11:06:00	1041.51	1042.11	1041.31	1041.46	0.11
2015/11/13	11:07:00	1042.12	1042.27	1041.27	1041.56	0.08
2015/11/13	11:08:00	1041.56	1042.41	1041.56	1042.32	0.07
2015/11/13	11:09:00	1042.54	1042.87	1042.15	1042.45	0.08
2015/11/13	11:10:00	1042.41	1042.52	1041.62	1041.62	0.12
2015/11/13	11:11:00	1041.92	1042.69	1041.3	1041.3	0.1
2015/11/13	11:12:00	1041.79	1042.37	1041.79	1042.02	0.15
2015/11/13	11:13:00	1042.17	1042.25	1041.7	1042.25	0.15
2015/11/13	11:14:00	1041.68	1042.15	1041.19	1042.04	0.13
2015/11/13	11:15:00	1042.03	1042.66	1041.89	1042.32	0.08
2015/11/13	11:16:00	1042.47	1042.78	1041.82	1041.82	0.07
2015/11/13	11:17:00	1042.27	1042.41	1042.05	1042.32	0.08
2015/11/13	11:18:00	1042.09	1042.65	1042.09	1042.32	0.1
2015/11/13	11:19:00	1042.32	1042.32	1041.8	1041.94	0.09
2015/11/13	11:20:00	1041.75	1042.36	1041.75	1041.89	0.06
2015/11/13	11:21:00	1042.8	1042.84	1041.86	1042.46	0.08
2015/11/13	11:22:00	1042.57	1042.9	1042.17	1042.55	0.06
2015/11/13	11:23:00	1042.58	1042.58	1041.12	1041.99	0.12
2015/11/13	11:24:00	1041.33	1042.19	1041.3	1042.17	0.17
2015/11/13	11:25:00	1042.05	1042.05	1041	1042	0.11
2015/11/13	11:26:00	1041.47	1042.31	1041.32	1042.31	0.09
2015/11/13	11:27:00	1041.99	1042.41	1041.13	1042.21	0.09
2015/11/13	11:28:00	1041.85	1042.13	1041.1	1041.84	0.08
2015/11/13	11:29:00	1041.96	1041.96	1041	1041.31	0.33
2015/11/13	11:30:00	1041.2	1041.61	1040.81	1040.82	0.32
2015/11/13	11:31:00	1041.08	1041.39	1040.27	1040.27	0.36
2015/11/13	11:32:00	1040.74	1040.92	1039.97	1040.67	0.32
2015/11/13	11:33:00	1040.65	1041.05	1040.07	1040.55	0.2
2015/11/13	11:34:00	1040.37	1040.75	1040.2	1040.53	0.11
2015/11/13	11:35:00	1040.73	1041.13	1040.3	1040.83	0.1
2015/11/13	11:36:00	1040.44	1040.76	1040.17	1040.75	0.13
2015/11/13	11:37:00	1040.9	1041.11	1040.52	1040.52	0.06
2015/11/13	11:38:00	1040.52	1040.81	1040.18	1040.29	0.09
2015/11/13	11:39:00	1040.35	1040.76	1040.1	1040.23	0.13
2015/11/13	11:40:00	1040.56	1041.26	1039.95	1040.19	0.13
2015/11/13	11:41:00	1040.37	1040.48	1039.77	1040.48	0.13
2015/11/13	11:42:00	1040.26	1040.68	1040.07	1040.58	0.12
2015/11/13	11:43:00	1040.58	1040.96	1040.08	1040.45	0.23
2015/11/13	11:44:00	1040.17	1041.16	1040.05	1040.81	0.2
2015/11/13	11:45:00	1040.78	1040.8	1040.44	1040.75	0.09
2015/11/13	11:46:00	1040.8	1040.9	1040.54	1040.78	0.07
2015/11/13	11:47:00	1040.74	1040.79	1040.37	1040.79	0.09
2015/11/13	11:48:00	1041.09	1041.09	1040.32	1040.83	0.07
2015/11/13	11:49:00	1041.17	1041.49	1040.48	1040.75	0.08
2015/11/13	11:50:00	1040.49	1041.18	1040.31	1040.31	0.12
2015/11/13	11:51:00	1040.55	1041.07	1040.23	1040.73	0.07
2015/11/13	11:52:00	1040.67	1040.77	1040.06	1040.77	0.09
2015/11/13	11:53:00	1040.83	1040.94	1039.96	1040.3	0.12
2015/11/13	11:54:00	1040.51	1041.03	1040.11	1040.11	0.1
2015/11/13	11:55:00	1040.13	1041.02	1040.1	1040.56	0.12
2015/11/13	11:56:00	1040.84	1041.02	1040.21	1040.24	0.18
2015/11/13	11:57:00	1040.36	1040.43	1039.79	1039.79	0.21
2015/11/13	11:58:00	1039.64	1040.62	1039.51	1040.62	0.24
2015/11/13	11:59:00	1040.32	1040.54	1039.64	1039.67	0.17
2015/11/13	12:00:00	1040.08	1040.39	1039.58	1040.26	0.11
2015/11/13	12:01:00	1040.41	1040.41	1039.83	1040.01	0.09
2015/11/13	12:02:00	1039.68	1040.45	1039.68	1040.04	0.12
2015/11/13	12:03:00	1039.99	1040.2	1039.27	1040.2	0.1
2015/11/13	12:04:00	1040.08	1040.22	1039.63	1039.7	0.25
2015/11/13	12:05:00	1039.89	1039.89	1039.22	1039.53	0.19
2015/11/13	12:06:00	1039.85	1040.29	1039.51	1039.8	0.11
2015/11/13	12:07:00	1040	1040.04	1039.63	1039.87	0.15
2015/11/13	12:08:00	1039.99	1039.99	1039.35	1039.48	0.09
2015/11/13	12:09:00	1039.48	1040.06	1039.48	1040.02	0.18
2015/11/13	12:10:00	1040.33	1040.33	1039.34	1039.59	0.18
2015/11/13	12:11:00	1039.47	1040.02	1039.21	1039.41	0.12
2015/11/13	12:12:00	1039.56	1039.75	1038.78	1039.3	0.13
2015/11/13	12:13:00	1039.33	1039.89	1038.9	1038.9	0.11
2015/11/13	12:14:00	1038.84	1039.46	1038.76	1039.02	0.1
2015/11/13	12:15:00	1039.21	1039.79	1039.06	1039.67	0.08
2015/11/13	12:16:00	1039.36	1039.84	1039.03	1039.76	0.1
2015/11/13	12:17:00	1039.71	1039.71	1039.1	1039.31	0.13
2015/11/13	12:18:00	1039.47	1039.57	1039	1039.48	0.13
2015/11/13	12:19:00	1039.48	1039.91	1039.21	1039.77	0.16
2015/11/13	12:20:00	1039.68	1040.28	1039.65	1039.73	0.1
2015/11/13	12:21:00	1039.98	1039.98	1039.47	1039.89	0.08
2015/11/13	12:22:00	1039.71	1040.19	1039.65	1040.03	0.07
2015/11/13	12:23:00	1039.57	1040.55	1039.57	1039.83	0.13
2015/11/13	12:24:00	1039.83	1040.43	1039.6	1040.15	0.09
2015/11/13	12:25:00	1040.48	1040.7	1040.18	1040.34	0.1
2015/11/13	12:26:00	1039.9	1040.43	1039.86	1040.21	0.08
2015/11/13	12:27:00	1040.15	1040.43	1039.6	1040.04	0.1
2015/11/13	12:28:00	1040.23	1040.23	1039.33	1039.56	0.1
2015/11/13	12:29:00	1039.93	1040.05	1039.34	1040.02	0.12
2015/11/13	12:30:00	1039.53	1040.4	1039.25	1039.72	0.19
2015/11/13	12:31:00	1040.2	1041	1039.71	1040.19	0.13
2015/11/13	12:32:00	1039.54	1040.22	1039.29	1040.12	0.11
2015/11/13	12:33:00	1040.1	1040.51	1039.43	1039.51	0.14
2015/11/13	12:34:00	1039.5	1040.71	1039.4	1039.4	0.2
2015/11/13	12:35:00	1039.97	1040.71	1039.95	1040.07	0.15
2015/11/13	12:36:00	1040.24	1040.47	1039.37	1039.81	0.13
2015/11/13	12:37:00	1039.86	1040.56	1039.34	1040.56	0.17
2015/11/13	12:38:00	1039.93	1040.44	1039.22	1040.11	0.18
2015/11/13	12:39:00	1040.34	1040.36	1039.28	1039.85	0.08
2015/11/13	12:40:00	1039.86	1040.64	1039.67	1040.64	0.11
2015/11/13	12:41:00	1040.5	1040.5	1039.3	1039.78	0.12
2015/11/13	12:42:00	1039.77	1040.31	1039.66	1039.85	0.17
2015/11/13	12:43:00	1040.14	1040.9	1039.85	1040.14	0.14
2015/11/13	12:44:00	1040.63	1040.63	1039.66	1040.29	0.09
2015/11/13	12:45:00	1040.16	1040.37	1039.51	1039.7	0.24
2015/11/13	12:46:00	1039.95	1040.42	1039.27	1039.76	0.19
2015/11/13	12:47:00	1040.03	1040.34	1039.83	1040.16	0.18
2015/11/13	12:48:00	1039.9	1040.23	1039.81	1040.23	0.11
2015/11/13	12:49:00	1039.86	1040.2	1039.19	1039.19	0.13
2015/11/13	12:50:00	1039.84	1039.87	1039.35	1039.78	0.12
2015/11/13	12:51:00	1039.88	1040.07	1038.96	1040.07	0.11
2015/11/13	12:52:00	1039.86	1039.89	1039.32	1039.68	0.18
2015/11/13	12:53:00	1039.97	1040.27	1039.56	1039.87	0.17
2015/11/13	12:54:00	1039.84	1040.17	1039.56	1039.56	0.17
2015/11/13	12:55:00	1040.12	1040.59	1039.58	1040.15	0.16
2015/11/13	12:56:00	1040.02	1040.58	1039.76	1040.07	0.16
2015/11/13	12:57:00	1040.06	1040.06	1039.52	1039.52	0.13
2015/11/13	12:58:00	1039.83	1039.88	1039.42	1039.88	0.1
2015/11/13	12:59:00	1039.99	1040.56	1039.71	1039.89	0.14
2015/11/13	13:00:00	1040.06	1040.42	1039.26	1039.93	0.14
2015/11/13	13:01:00	1039.95	1040.39	1039.25	1040.38	0.13
2015/11/13	13:02:00	1040.24	1040.3	1039.53	1039.53	0.15
2015/11/13	13:03:00	1039.86	1040.03	1039.3	1039.85	0.15
2015/11/13	13:04:00	1040.33	1040.33	1039.28	1039.94	0.13
2015/11/13	13:05:00	1039.32	1039.98	1039.13	1039.98	0.19
2015/11/13	13:06:00	1039.96	1040.42	1039.44	1040.28	0.19
2015/11/13	13:07:00	1040.21	1040.46	1039.62	1040.3	0.14
2015/11/13	13:08:00	1040.19	1040.21	1039.59	1040.17	0.13
2015/11/13	13:09:00	1040.06	1040.29	1039.62	1040.28	0.14
2015/11/13	13:10:00	1040.2	1040.56	1039.77	1040.07	0.17
2015/11/13	13:11:00	1040.13	1040.31	1039.54	1040.15	0.19
2015/11/13	13:12:00	1040.02	1040.12	1038.7	1039.37	0.21
2015/11/13	13:13:00	1040.01	1040.01	1039.13	1039.25	0.23
2015/11/13	13:14:00	1039.21	1039.95	1038.55	1039.64	0.21
2015/11/13	13:15:00	1038.96	1040.07	1038.62	1039.16	0.22
2015/11/13	13:16:00	1038.73	1039.3	1038.53	1039.06	0.19
2015/11/13	13:17:00	1039.1	1039.62	1038.65	1039.37	0.28
2015/11/13	13:18:00	1039.52	1039.55	1038.45	1039.08	0.42
2015/11/13	13:19:00	1038.87	1039.42	1038.45	1038.45	0.29
2015/11/13	13:20:00	1039.71	1039.71	1038.54	1039.1	0.37
2015/11/13	13:21:00	1039.05	1040.02	1038.74	1040.02	0.23
2015/11/13	13:22:00	1039.74	1039.74	1038.79	1039.09	0.29
2015/11/13	13:23:00	1039.14	1039.79	1038.51	1039.54	0.36
2015/11/13	13:24:00	1039.79	1040.13	1039.39	1039.98	0.39
2015/11/13	13:25:00	1039.68	1039.68	1039.68	1039.68	0.03
2015/11/13	13:26:00	1039.68	1039.68	1039.68	1039.68	0
2015/11/13	13:27:00	1039.68	1039.68	1039.68	1039.68	0
2015/11/13	13:28:00	1039.68	1039.68	1039.68	1039.68	0
2015/11/13	13:29:00	1039.68	1039.68	1037.9	1037.9	5.88
2015/11/16	09:00:00	1028.72	1028.72	1027.12	1027.82	2.57
2015/11/16	09:01:00	1026.82	1028.92	1026.82	1028.92	0.31
2015/11/16	09:02:00	1028.84	1029.77	1028.57	1029.5	0.31
2015/11/16	09:03:00	1029.5	1030.03	1029.01	1029.82	0.3
2015/11/16	09:04:00	1029.79	1030.79	1029.49	1030.79	0.23
2015/11/16	09:05:00	1030.64	1031.44	1030.37	1031.23	0.21
2015/11/16	09:06:00	1030.65	1031.28	1029.97	1029.97	0.28
2015/11/16	09:07:00	1030.2	1030.95	1029.81	1030.51	0.36
2015/11/16	09:08:00	1030.39	1030.94	1030.2	1030.72	0.18
2015/11/16	09:09:00	1030.56	1031.16	1030.24	1030.84	0.29
2015/11/16	09:10:00	1030.57	1031.63	1030.28	1031.44	0.25
2015/11/16	09:11:00	1031.5	1031.99	1030.91	1031.1	0.23
2015/11/16	09:12:00	1030.76	1031.59	1030.7	1031.24	0.29
2015/11/16	09:13:00	1031.16	1031.16	1030.13	1031.14	0.27
2015/11/16	09:14:00	1030.66	1031.52	1030.13	1031.52	0.16
2015/11/16	09:15:00	1031.07	1031.29	1030.17	1030.67	0.27
2015/11/16	09:16:00	1030.51	1031.38	1029.77	1031.3	0.27
2015/11/16	09:17:00	1030.69	1030.69	1029.62	1030.07	0.12
2015/11/16	09:18:00	1029.83	1030.11	1029.53	1030.07	0.19
2015/11/16	09:19:00	1029.75	1029.96	1029.04	1029.71	0.18
2015/11/16	09:20:00	1029.54	1030.01	1029.06	1029.58	0.2
2015/11/16	09:21:00	1029.87	1029.87	1029	1029.63	0.26
2015/11/16	09:22:00	1028.85	1030.07	1028.69	1030.07	0.17
2015/11/16	09:23:00	1030.04	1030.04	1029	1029.19	0.12
2015/11/16	09:24:00	1029.53	1029.96	1028.91	1029.46	0.15
2015/11/16	09:25:00	1029.82	1029.82	1029.1	1029.24	0.2
2015/11/16	09:26:00	1029.51	1030.2	1028.64	1029.61	0.13
2015/11/16	09:27:00	1029.89	1029.89	1029.03	1029.57	0.14
2015/11/16	09:28:00	1029.52	1030.09	1028.92	1029.13	0.29
2015/11/16	09:29:00	1029.33	1029.63	1028.31	1028.84	0.18
2015/11/16	09:30:00	1028.45	1028.83	1026.72	1026.77	1.43
2015/11/16	09:31:00	1027.01	1027.01	1025.88	1026.04	0.45
2015/11/16	09:32:00	1026.66	1026.71	1025.66	1026.23	0.41
2015/11/16	09:33:00	1026.61	1026.61	1025.87	1025.87	0.37
2015/11/16	09:34:00	1025.71	1026.09	1024.87	1024.87	0.23
2015/11/16	09:35:00	1025.04	1025.72	1024.82	1024.82	0.62
2015/11/16	09:36:00	1025.09	1025.8	1024.69	1025.68	0.49
2015/11/16	09:37:00	1025.04	1025.12	1024.37	1025.07	0.47
2015/11/16	09:38:00	1024.9	1025.55	1024.71	1025.18	0.15
2015/11/16	09:39:00	1024.64	1025.65	1024.64	1025.18	0.15
2015/11/16	09:40:00	1025.65	1025.96	1025.22	1025.96	0.21
2015/11/16	09:41:00	1025.94	1026.43	1025.88	1026.19	0.24
2015/11/16	09:42:00	1026.49	1026.94	1026.22	1026.22	0.38
2015/11/16	09:43:00	1026.47	1026.97	1026.15	1026.97	0.44
2015/11/16	09:44:00	1027.11	1027.3	1026.33	1026.74	0.44
2015/11/16	09:45:00	1026.33	1026.78	1025.98	1025.98	0.18
2015/11/16	09:46:00	1026.7	1026.7	1025.66	1026.09	0.19
2015/11/16	09:47:00	1025.93	1026.76	1025.73	1026.46	0.15
2015/11/16	09:48:00	1026.42	1026.59	1025.83	1026.45	0.25
2015/11/16	09:49:00	1026.82	1026.82	1025.87	1026.39	0.26
2015/11/16	09:50:00	1026.89	1027.28	1026.21	1026.21	0.31
2015/11/16	09:51:00	1026.11	1027.18	1026.11	1026.69	0.3
2015/11/16	09:52:00	1026.38	1026.64	1025.78	1026.6	0.18
2015/11/16	09:53:00	1026.66	1027.14	1026.6	1027.13	0.16
2015/11/16	09:54:00	1026.99	1027.47	1026.94	1026.94	0.13
2015/11/16	09:55:00	1026.91	1027.36	1026.61	1027.07	0.14
2015/11/16	09:56:00	1027.01	1027.49	1026.57	1027	0.1
2015/11/16	09:57:00	1027.11	1027.61	1026.65	1026.86	0.14
2015/11/16	09:58:00	1026.83	1027.41	1026.8	1027.02	0.14
2015/11/16	09:59:00	1027.41	1027.92	1027.41	1027.74	0.11
2015/11/16	10:00:00	1027.51	1028.23	1027.51	1027.74	0.23
2015/11/16	10:01:00	1027.45	1027.66	1026.77	1027.24	0.22
2015/11/16	10:02:00	1027.54	1027.96	1027.25	1027.96	0.16
2015/11/16	10:03:00	1027.9	1028.24	1026.49	1027.55	0.18
2015/11/16	10:04:00	1027.76	1028.09	1027.14	1027.59	0.14
2015/11/16	10:05:00	1027.9	1028.37	1027.37	1027.86	0.22
2015/11/16	10:06:00	1027.86	1028.53	1027.77	1027.85	0.21
2015/11/16	10:07:00	1028.37	1029.96	1028.33	1029.96	0.28
2015/11/16	10:08:00	1029.92	1030.12	1029.61	1029.71	0.4
2015/11/16	10:09:00	1029.71	1029.98	1029.13	1029.71	0.23
2015/11/16	10:10:00	1029.06	1029.91	1029.04	1029.04	0.32
2015/11/16	10:11:00	1028.98	1029.87	1028.98	1029.8	0.19
2015/11/16	10:12:00	1029.99	1030.45	1029.75	1029.75	0.14
2015/11/16	10:13:00	1029.77	1030.64	1029.73	1030.62	0.14
2015/11/16	10:14:00	1030.63	1030.63	1029.92	1029.93	0.13
2015/11/16	10:15:00	1030.2	1030.42	1029.25	1029.25	0.12
2015/11/16	10:16:00	1029.58	1030.3	1029.16	1030.3	0.29
2015/11/16	10:17:00	1030.25	1030.75	1029.79	1030.14	0.19
2015/11/16	10:18:00	1030.29	1030.49	1029.62	1030.36	0.16
2015/11/16	10:19:00	1030.19	1030.64	1029.43	1029.71	0.21
2015/11/16	10:20:00	1029.86	1030.41	1029.86	1030.21	0.14
2015/11/16	10:21:00	1029.94	1030.19	1029.39	1029.59	0.13
2015/11/16	10:22:00	1029.73	1030.01	1029.01	1029.79	0.13
2015/11/16	10:23:00	1029.36	1030.34	1029.34	1030.34	0.2
2015/11/16	10:24:00	1030.65	1030.97	1030	1030.22	0.19
2015/11/16	10:25:00	1029.59	1030.69	1029.34	1029.78	0.27
2015/11/16	10:26:00	1030.63	1030.7	1029.36	1030.42	0.22
2015/11/16	10:27:00	1030.53	1030.86	1029.73	1030.23	0.17
2015/11/16	10:28:00	1030.09	1030.97	1030.04	1030.4	0.18
2015/11/16	10:29:00	1030.21	1031.6	1029.96	1030.27	0.2
2015/11/16	10:30:00	1030.59	1030.79	1029.74	1030.79	0.24
2015/11/16	10:31:00	1030.64	1030.8	1030.32	1030.47	0.18
2015/11/16	10:32:00	1030.47	1031.29	1030.02	1031.29	0.23
2015/11/16	10:33:00	1031.08	1031.96	1030.69	1031.38	0.16
2015/11/16	10:34:00	1031.39	1032.49	1031.39	1031.79	0.23
2015/11/16	10:35:00	1031.95	1031.97	1031.27	1031.97	0.16
2015/11/16	10:36:00	1031.96	1032.81	1031.74	1032.54	0.25
2015/11/16	10:37:00	1032.04	1033.32	1032.04	1032.87	0.34
2015/11/16	10:38:00	1033	1033.4	1032.42	1032.8	0.16
2015/11/16	10:39:00	1032.56	1033.01	1032.03	1032.56	0.17
2015/11/16	10:40:00	1032.36	1033.27	1031.79	1032.65	0.3
2015/11/16	10:41:00	1031.89	1032.65	1031.86	1032.53	0.24
2015/11/16	10:42:00	1032.15	1032.78	1031.64	1032.09	0.13
2015/11/16	10:43:00	1032.41	1033.05	1031.97	1032.75	0.08
2015/11/16	10:44:00	1032.45	1033.17	1032.45	1032.52	0.2
2015/11/16	10:45:00	1032.72	1033.04	1032.24	1033	0.23
2015/11/16	10:46:00	1032.64	1033.05	1032.6	1032.7	0.12
2015/11/16	10:47:00	1032.47	1033.8	1032.47	1032.94	0.12
2015/11/16	10:48:00	1033.1	1033.93	1033.09	1033.34	0.14
2015/11/16	10:49:00	1033.6	1034.22	1033.12	1034.22	0.16
2015/11/16	10:50:00	1034.03	1034.84	1033.71	1034.7	0.22
2015/11/16	10:51:00	1034.83	1035.2	1033.94	1035.18	0.19
2015/11/16	10:52:00	1035.28	1035.69	1034.8	1035.08	0.29
2015/11/16	10:53:00	1035.04	1035.75	1035.04	1035.41	0.14
2015/11/16	10:54:00	1035.76	1035.76	1034.56	1035.38	0.24
2015/11/16	10:55:00	1034.97	1036.04	1034.5	1035.01	0.24
2015/11/16	10:56:00	1034.97	1035.67	1034.91	1035.67	0.19
2015/11/16	10:57:00	1035.61	1035.95	1034.37	1034.86	0.23
2015/11/16	10:58:00	1035.52	1035.88	1034.81	1035.43	0.13
2015/11/16	10:59:00	1035.98	1036.18	1035.23	1035.67	0.12
2015/11/16	11:00:00	1035.08	1036.01	1035.04	1035.71	0.25
2015/11/16	11:01:00	1035.51	1036	1034.85	1035.22	0.15
2015/11/16	11:02:00	1035.7	1035.75	1035.27	1035.33	0.11
2015/11/16	11:03:00	1035.68	1036.23	1035.12	1036.1	0.15
2015/11/16	11:04:00	1036.1	1036.47	1035.52	1035.55	0.22
2015/11/16	11:05:00	1036.23	1036.87	1035.99	1036.27	0.42
2015/11/16	11:06:00	1036.75	1036.82	1036.15	1036.82	0.15
2015/11/16	11:07:00	1037.19	1037.19	1036.47	1036.76	0.1
2015/11/16	11:08:00	1036.9	1037.26	1036.34	1036.63	0.16
2015/11/16	11:09:00	1036.12	1037.51	1036.12	1037.22	0.19
2015/11/16	11:10:00	1036.84	1037.47	1036.84	1037.39	0.1
2015/11/16	11:11:00	1036.99	1037.49	1036.5	1037.09	0.1
2015/11/16	11:12:00	1037.06	1037.26	1036.21	1036.99	0.16
2015/11/16	11:13:00	1036.87	1037.3	1036.2	1036.75	0.14
2015/11/16	11:14:00	1036.49	1037.18	1036.03	1036.03	0.26
2015/11/16	11:15:00	1036.06	1036.73	1035.84	1035.84	0.2
2015/11/16	11:16:00	1036.17	1036.59	1035.37	1035.61	0.22
2015/11/16	11:17:00	1035.55	1036.11	1035	1036.11	0.12
2015/11/16	11:18:00	1035.43	1036.3	1035.14	1036.07	0.14
2015/11/16	11:19:00	1035.4	1036.43	1034.83	1034.83	0.26
2015/11/16	11:20:00	1034.66	1035.6	1034.11	1035.28	0.18
2015/11/16	11:21:00	1034.83	1034.83	1033.98	1034.39	0.13
2015/11/16	11:22:00	1034.74	1034.89	1034.28	1034.89	0.12
2015/11/16	11:23:00	1035.09	1035.1	1034.19	1034.94	0.09
2015/11/16	11:24:00	1035.18	1035.71	1034.84	1035.58	0.1
2015/11/16	11:25:00	1034.83	1035.45	1034.83	1035.05	0.1
2015/11/16	11:26:00	1035.18	1035.82	1034.7	1035.82	0.08
2015/11/16	11:27:00	1035.51	1035.83	1034.98	1035.57	0.1
2015/11/16	11:28:00	1035.76	1035.99	1035.04	1035.04	0.08
2015/11/16	11:29:00	1035.46	1036.54	1035.46	1036.54	0.08
2015/11/16	11:30:00	1036.18	1036.95	1035.39	1035.65	0.14
2015/11/16	11:31:00	1036.24	1036.79	1035.86	1036.37	0.11
2015/11/16	11:32:00	1036.25	1036.91	1036.25	1036.43	0.1
2015/11/16	11:33:00	1036.73	1036.73	1035.77	1035.77	0.16
2015/11/16	11:34:00	1035.95	1036.79	1035.95	1036.79	0.12
2015/11/16	11:35:00	1036.35	1036.49	1035.98	1036.49	0.12
2015/11/16	11:36:00	1035.95	1036.45	1035.91	1035.91	0.11
2015/11/16	11:37:00	1035.61	1036.54	1035.61	1036.54	0.16
2015/11/16	11:38:00	1036.37	1036.66	1035.7	1036.65	0.11
2015/11/16	11:39:00	1036.23	1036.69	1035.65	1036.42	0.15
2015/11/16	11:40:00	1036.03	1036.56	1035.96	1036.56	0.37
2015/11/16	11:41:00	1036.56	1036.94	1036.56	1036.61	0.14
2015/11/16	11:42:00	1036.78	1037.06	1036.31	1037.06	0.12
2015/11/16	11:43:00	1036.94	1037.12	1036.58	1036.87	0.1
2015/11/16	11:44:00	1037.06	1037.35	1036.8	1036.8	0.11
2015/11/16	11:45:00	1037.39	1037.73	1037.16	1037.72	0.17
2015/11/16	11:46:00	1037.55	1037.66	1037.08	1037.08	0.11
2015/11/16	11:47:00	1036.78	1037.56	1036.78	1037.54	0.17
2015/11/16	11:48:00	1037.48	1038.51	1037.32	1038.51	0.21
2015/11/16	11:49:00	1038.69	1038.86	1038.23	1038.41	0.24
2015/11/16	11:50:00	1038.75	1038.98	1038.19	1038.49	0.1
2015/11/16	11:51:00	1038.71	1039.02	1038.51	1039.02	0.11
2015/11/16	11:52:00	1039.27	1039.44	1038.06	1038.26	0.22
2015/11/16	11:53:00	1038.43	1039.27	1038.43	1038.5	0.11
2015/11/16	11:54:00	1038.32	1038.92	1037.82	1038.83	0.14
2015/11/16	11:55:00	1038.98	1038.98	1037.82	1038.24	0.16
2015/11/16	11:56:00	1038.34	1039.24	1038.17	1039.21	0.11
2015/11/16	11:57:00	1038.98	1039.27	1038.27	1038.98	0.12
2015/11/16	11:58:00	1038.75	1039.02	1038.75	1038.75	0.17
2015/11/16	11:59:00	1038.98	1039.12	1038.31	1038.87	0.09
2015/11/16	12:00:00	1038.99	1039.14	1037.96	1038.5	0.32
2015/11/16	12:01:00	1037.27	1038.5	1037.27	1037.39	0.25
2015/11/16	12:02:00	1037.17	1038.12	1037	1037.43	0.28
2015/11/16	12:03:00	1037.76	1037.87	1037.2	1037.31	0.12
2015/11/16	12:04:00	1037.56	1037.86	1036.71	1036.71	0.2
2015/11/16	12:05:00	1036.63	1037.84	1036.48	1037.56	0.11
2015/11/16	12:06:00	1037.2	1037.59	1037.06	1037.59	0.13
2015/11/16	12:07:00	1037.57	1037.77	1036.9	1037.3	0.11
2015/11/16	12:08:00	1037.32	1037.41	1036.9	1037.06	0.08
2015/11/16	12:09:00	1037.39	1037.99	1036.92	1037.52	0.09
2015/11/16	12:10:00	1037.51	1037.82	1037.23	1037.63	0.1
2015/11/16	12:11:00	1037.63	1038.15	1037.41	1037.75	0.14
2015/11/16	12:12:00	1038.28	1038.28	1037.77	1037.92	0.09
2015/11/16	12:13:00	1037.76	1038.24	1037.2	1037.9	0.08
2015/11/16	12:14:00	1037.96	1038.55	1037.96	1038.45	0.15
2015/11/16	12:15:00	1038.55	1038.65	1038.13	1038.23	0.15
2015/11/16	12:16:00	1038.46	1038.86	1038.05	1038.23	0.1
2015/11/16	12:17:00	1038.38	1038.77	1038	1038.16	0.1
2015/11/16	12:18:00	1038.43	1038.73	1038.14	1038.33	0.13
2015/11/16	12:19:00	1038.29	1038.66	1037.8	1037.8	0.14
2015/11/16	12:20:00	1037.52	1039.23	1037.52	1038.76	0.11
2015/11/16	12:21:00	1038.64	1038.92	1038.44	1038.44	0.09
2015/11/16	12:22:00	1038.33	1039.13	1037.41	1037.41	0.17
2015/11/16	12:23:00	1037.99	1039.05	1037.99	1038.84	0.07
2015/11/16	12:24:00	1038.88	1039.27	1038.32	1038.32	0.13
2015/11/16	12:25:00	1038.43	1038.92	1037.98	1038.39	0.12
2015/11/16	12:26:00	1038.77	1038.87	1037.42	1037.71	0.16
2015/11/16	12:27:00	1037.68	1038.88	1037.06	1037.76	0.16
2015/11/16	12:28:00	1037.89	1038.26	1036.71	1037.96	0.23
2015/11/16	12:29:00	1038.07	1038.61	1037.79	1037.79	0.17
2015/11/16	12:30:00	1038.27	1038.61	1037.03	1037.03	0.12
2015/11/16	12:31:00	1037.87	1038.41	1037.87	1037.92	0.13
2015/11/16	12:32:00	1038.48	1038.48	1037.68	1037.98	0.1
2015/11/16	12:33:00	1037.7	1038.44	1037.25	1037.72	0.12
2015/11/16	12:34:00	1037.42	1037.98	1036.84	1037.77	0.15
2015/11/16	12:35:00	1038.07	1038.26	1037.66	1037.8	0.11
2015/11/16	12:36:00	1038	1038.51	1037.66	1037.7	0.09
2015/11/16	12:37:00	1038.04	1038.59	1037.05	1038.59	0.12
2015/11/16	12:38:00	1038.59	1038.59	1037.74	1037.74	0.1
2015/11/16	12:39:00	1038.23	1038.73	1037.97	1038.41	0.14
2015/11/16	12:40:00	1038.39	1039.54	1038.01	1039.5	0.19
2015/11/16	12:41:00	1039.54	1039.54	1038.52	1038.69	0.1
2015/11/16	12:42:00	1038.74	1038.99	1037.69	1037.92	0.14
2015/11/16	12:43:00	1038.07	1039.85	1038.07	1038.82	0.21
2015/11/16	12:44:00	1038.73	1039.1	1037.92	1038.61	0.17
2015/11/16	12:45:00	1039.16	1040.1	1038.67	1039.41	0.13
2015/11/16	12:46:00	1039.59	1039.73	1039.01	1039.18	0.14
2015/11/16	12:47:00	1039.17	1039.17	1038.12	1038.78	0.16
2015/11/16	12:48:00	1038.87	1039.87	1038.45	1039.46	0.18
2015/11/16	12:49:00	1039.85	1039.85	1038.7	1038.7	0.21
2015/11/16	12:50:00	1038.96	1039.66	1038.5	1039.06	0.16
2015/11/16	12:51:00	1038.76	1039.49	1038.76	1039.36	0.12
2015/11/16	12:52:00	1039.07	1039.56	1038.91	1039.4	0.15
2015/11/16	12:53:00	1038.97	1039.73	1038.58	1039.73	0.18
2015/11/16	12:54:00	1039.98	1040.04	1039.38	1039.98	0.14
2015/11/16	12:55:00	1039.85	1039.85	1038.91	1039.49	0.15
2015/11/16	12:56:00	1039.58	1039.72	1039.13	1039.21	0.2
2015/11/16	12:57:00	1039.1	1039.76	1039.1	1039.76	0.18
2015/11/16	12:58:00	1039.66	1040.15	1039.39	1039.79	0.17
2015/11/16	12:59:00	1039.53	1039.96	1038.95	1039.54	0.15
2015/11/16	13:00:00	1039.7	1040.07	1038.69	1039.49	0.19
2015/11/16	13:01:00	1038.93	1039.77	1038.93	1039.77	0.18
2015/11/16	13:02:00	1039.8	1039.97	1039.07	1039.39	0.15
2015/11/16	13:03:00	1039.61	1040.03	1039.02	1039.57	0.14
2015/11/16	13:04:00	1039.57	1039.97	1038.85	1039.52	0.15
2015/11/16	13:05:00	1039.6	1040.2	1039.6	1039.74	0.16
2015/11/16	13:06:00	1039.51	1040.04	1038.79	1039.54	0.17
2015/11/16	13:07:00	1039.62	1040.16	1038.98	1039.63	0.23
2015/11/16	13:08:00	1039.81	1040.65	1039.61	1040.54	0.18
2015/11/16	13:09:00	1040.38	1040.38	1039.29	1040.35	0.15
2015/11/16	13:10:00	1040.55	1040.71	1039.82	1040.69	0.14
2015/11/16	13:11:00	1040.5	1040.5	1040.02	1040.02	0.15
2015/11/16	13:12:00	1040.31	1040.63	1039.94	1040.43	0.19
2015/11/16	13:13:00	1040.03	1040.78	1040.03	1040.55	0.23
2015/11/16	13:14:00	1040.45	1040.56	1039.98	1040.27	0.21
2015/11/16	13:15:00	1040.29	1040.67	1039.83	1040.67	0.19
2015/11/16	13:16:00	1040.01	1041.12	1040.01	1040.49	0.19
2015/11/16	13:17:00	1040.52	1041.42	1040.14	1040.84	0.18
2015/11/16	13:18:00	1040.39	1041.16	1040.37	1040.71	0.24
2015/11/16	13:19:00	1040.73	1041.46	1040.2	1041.12	0.27
2015/11/16	13:20:00	1040.79	1040.97	1039.87	1040.97	0.4
2015/11/16	13:21:00	1040.2	1041.35	1040.2	1040.95	0.35
2015/11/16	13:22:00	1041.07	1041.48	1040.83	1041.48	0.26
2015/11/16	13:23:00	1041.05	1041.71	1040.3	1041.09	0.31
2015/11/16	13:24:00	1041.25	1041.27	1040.32	1040.32	0.33
2015/11/16	13:25:00	1040.53	1040.53	1040.53	1040.53	0.02
2015/11/16	13:26:00	1040.53	1040.53	1040.53	1040.53	0
2015/11/16	13:27:00	1040.53	1040.53	1040.53	1040.53	0
2015/11/16	13:28:00	1040.53	1040.53	1040.53	1040.53	0
2015/11/16	13:29:00	1040.53	1040.53	1038.21	1038.21	3.29
2015/11/17	09:00:00	1045.03	1048.24	1045.03	1047.97	1.26
2015/11/17	09:01:00	1048.29	1049.56	1048.14	1049.52	0.34
2015/11/17	09:02:00	1049.47	1050.02	1048.87	1049.6	0.5
2015/11/17	09:03:00	1049.41	1050.26	1049.25	1050.14	0.45
2015/11/17	09:04:00	1050.76	1050.76	1049.76	1049.91	0.25
2015/11/17	09:05:00	1050.17	1050.67	1049.44	1050.59	0.29
2015/11/17	09:06:00	1050.75	1050.82	1050.31	1050.44	0.32
2015/11/17	09:07:00	1050.61	1050.92	1050.15	1050.74	0.18
2015/11/17	09:08:00	1050.86	1050.86	1050.21	1050.4	0.21
2015/11/17	09:09:00	1050.78	1051.35	1050.64	1050.64	0.2
2015/11/17	09:10:00	1050.99	1051.49	1050.6	1051.01	0.34
2015/11/17	09:11:00	1051.29	1051.54	1050.69	1051.03	0.19
2015/11/17	09:12:00	1051.17	1051.96	1051.17	1051.96	0.24
2015/11/17	09:13:00	1051.65	1052.03	1051.41	1052.03	0.39
2015/11/17	09:14:00	1051.3	1052.13	1051.29	1051.85	0.2
2015/11/17	09:15:00	1052.42	1052.42	1051.4	1051.4	0.26
2015/11/17	09:16:00	1051.43	1052.21	1051.03	1051.03	0.24
2015/11/17	09:17:00	1051.33	1051.79	1050.96	1050.96	0.14
2015/11/17	09:18:00	1050.75	1051.21	1050.69	1050.9	0.31
2015/11/17	09:19:00	1051.25	1051.25	1050.24	1050.7	0.32
2015/11/17	09:20:00	1050.83	1051.07	1050.4	1050.58	0.24
2015/11/17	09:21:00	1051.1	1051.14	1050.21	1050.21	0.33
2015/11/17	09:22:00	1050.04	1050.7	1049.93	1050.41	0.16
2015/11/17	09:23:00	1050.45	1050.89	1050.15	1050.89	0.23
2015/11/17	09:24:00	1050.57	1051.42	1050.17	1050.8	0.17
2015/11/17	09:25:00	1051.3	1051.36	1050.59	1051.29	0.13
2015/11/17	09:26:00	1051.24	1051.24	1050.12	1050.91	0.13
2015/11/17	09:27:00	1050.67	1051.15	1050.29	1050.29	0.19
2015/11/17	09:28:00	1050.35	1050.94	1050.05	1050.05	0.24
2015/11/17	09:29:00	1050.22	1051.03	1050.17	1050.57	0.16
2015/11/17	09:30:00	1050.68	1051.12	1050.26	1050.26	0.2
2015/11/17	09:31:00	1050.5	1051.13	1050.16	1050.69	0.12
2015/11/17	09:32:00	1050.95	1050.95	1049.99	1050.48	0.14
2015/11/17	09:33:00	1050.3	1050.92	1050.13	1050.51	0.1
2015/11/17	09:34:00	1050.75	1051.1	1049.86	1050.34	0.12
2015/11/17	09:35:00	1050.21	1051.05	1049.92	1050.84	0.33
2015/11/17	09:36:00	1050.58	1051.92	1050.58	1051.51	0.27
2015/11/17	09:37:00	1051.36	1052.12	1051.29	1051.48	0.13
2015/11/17	09:38:00	1051.89	1053.11	1051.86	1052.09	0.17
2015/11/17	09:39:00	1052.86	1052.86	1051.9	1052.43	0.23
2015/11/17	09:40:00	1052.63	1053.37	1052.63	1053.22	0.26
2015/11/17	09:41:00	1052.92	1055.31	1052.92	1055.31	1.25
2015/11/17	09:42:00	1055.48	1055.69	1054.94	1055.39	0.36
2015/11/17	09:43:00	1055.88	1055.98	1054.91	1054.91	0.13
2015/11/17	09:44:00	1055.07	1055.93	1055.07	1055.93	0.1
2015/11/17	09:45:00	1055.86	1056.02	1055.16	1055.79	0.22
2015/11/17	09:46:00	1055.88	1055.88	1054.93	1055.23	0.17
2015/11/17	09:47:00	1055.32	1055.32	1054.55	1055.17	0.19
2015/11/17	09:48:00	1055.03	1055.23	1054.22	1054.56	0.14
2015/11/17	09:49:00	1054.99	1055.5	1054.8	1055.14	0.15
2015/11/17	09:50:00	1055.21	1055.5	1054.4	1055.13	0.12
2015/11/17	09:51:00	1055.18	1055.51	1054.31	1054.64	0.15
2015/11/17	09:52:00	1054.89	1055.27	1054.31	1054.31	0.26
2015/11/17	09:53:00	1054.31	1055.1	1054.31	1054.73	0.15
2015/11/17	09:54:00	1055.18	1055.22	1054.38	1054.74	0.12
2015/11/17	09:55:00	1054.65	1055.23	1054.05	1054.64	0.33
2015/11/17	09:56:00	1054.9	1054.97	1054.53	1054.83	0.11
2015/11/17	09:57:00	1054.33	1054.56	1054.01	1054.56	0.09
2015/11/17	09:58:00	1054.77	1055.11	1054.13	1054.17	0.12
2015/11/17	09:59:00	1054.71	1055.11	1054.56	1054.67	0.16
2015/11/17	10:00:00	1054.96	1055.27	1054.37	1054.76	0.13
2015/11/17	10:01:00	1054.63	1055.01	1054.45	1054.73	0.1
2015/11/17	10:02:00	1055.22	1055.47	1054.55	1055.29	0.15
2015/11/17	10:03:00	1055.18	1055.29	1054.46	1054.46	0.14
2015/11/17	10:04:00	1055.03	1055.36	1054.42	1055.16	0.11
2015/11/17	10:05:00	1055.16	1055.19	1054.32	1054.45	0.23
2015/11/17	10:06:00	1054.69	1054.69	1053.98	1054.47	0.18
2015/11/17	10:07:00	1055.2	1055.2	1053.83	1054.26	0.18
2015/11/17	10:08:00	1054.58	1054.58	1053.64	1053.88	0.13
2015/11/17	10:09:00	1053.79	1055.06	1053.79	1055.03	0.14
2015/11/17	10:10:00	1055.18	1055.18	1053.54	1053.86	0.18
2015/11/17	10:11:00	1053.5	1054.17	1053.5	1054.17	0.16
2015/11/17	10:12:00	1053.99	1054.18	1053.39	1053.39	0.23
2015/11/17	10:13:00	1053.92	1054.33	1053.15	1054.33	0.08
2015/11/17	10:14:00	1054.16	1054.84	1053.67	1054.84	0.19
2015/11/17	10:15:00	1054.49	1054.49	1053.78	1054.26	0.08
2015/11/17	10:16:00	1054.16	1054.63	1053.79	1054.22	0.12
2015/11/17	10:17:00	1053.86	1054.27	1053.46	1054.27	0.11
2015/11/17	10:18:00	1054.27	1054.27	1053.32	1053.32	0.15
2015/11/17	10:19:00	1053.89	1054.25	1053.46	1054.25	0.25
2015/11/17	10:20:00	1054.36	1054.82	1053.57	1054.64	0.12
2015/11/17	10:21:00	1054.67	1054.67	1053.28	1053.28	0.3
2015/11/17	10:22:00	1053.33	1054.25	1053.33	1054	0.16
2015/11/17	10:23:00	1054.43	1054.47	1053.78	1054.22	0.09
2015/11/17	10:24:00	1054.22	1054.35	1053.4	1054.05	0.12
2015/11/17	10:25:00	1053.61	1054.42	1053.61	1053.8	0.16
2015/11/17	10:26:00	1053.94	1053.94	1053.24	1053.46	0.19
2015/11/17	10:27:00	1053.66	1054.08	1053.36	1053.75	0.07
2015/11/17	10:28:00	1053.74	1053.75	1052.97	1053.56	0.09
2015/11/17	10:29:00	1053.41	1054.38	1053.41	1054.12	0.18
2015/11/17	10:30:00	1053.98	1054.49	1053.68	1054.49	0.15
2015/11/17	10:31:00	1054.81	1054.96	1054.42	1054.45	0.16
2015/11/17	10:32:00	1054.65	1054.88	1053.84	1054.24	0.11
2015/11/17	10:33:00	1053.94	1054.46	1053.89	1054.31	0.11
2015/11/17	10:34:00	1054.32	1054.55	1054.11	1054.33	0.16
2015/11/17	10:35:00	1054.27	1054.63	1053.66	1053.66	0.12
2015/11/17	10:36:00	1053.6	1054.41	1053.6	1054.27	0.28
2015/11/17	10:37:00	1053.84	1054.32	1053.2	1053.92	0.11
2015/11/17	10:38:00	1053.61	1054.3	1053.32	1054.01	0.11
2015/11/17	10:39:00	1053.75	1054.41	1053.32	1054.41	0.09
2015/11/17	10:40:00	1054.1	1054.46	1053.53	1053.74	0.22
2015/11/17	10:41:00	1053.94	1054.08	1053.44	1054.08	0.16
2015/11/17	10:42:00	1053.92	1054.05	1053.36	1054.03	0.2
2015/11/17	10:43:00	1053.63	1054.49	1053.58	1053.58	0.22
2015/11/17	10:44:00	1053.6	1054.38	1053.6	1053.94	0.12
2015/11/17	10:45:00	1053.6	1054.19	1053.27	1053.78	0.1
2015/11/17	10:46:00	1054.22	1054.22	1053.44	1053.9	0.11
2015/11/17	10:47:00	1054.06	1054.66	1053.84	1054.33	0.11
2015/11/17	10:48:00	1053.97	1054.35	1053.83	1053.83	0.09
2015/11/17	10:49:00	1054.35	1054.35	1053.75	1054.17	0.09
2015/11/17	10:50:00	1054.36	1054.52	1053.92	1054.49	0.09
2015/11/17	10:51:00	1054.23	1054.57	1053.7	1054.07	0.09
2015/11/17	10:52:00	1053.97	1054.4	1053.8	1053.86	0.1
2015/11/17	10:53:00	1054.11	1054.21	1053.78	1054.06	0.19
2015/11/17	10:54:00	1054.1	1054.49	1053.82	1054.49	0.1
2015/11/17	10:55:00	1054.75	1054.75	1053.86	1054.35	0.16
2015/11/17	10:56:00	1054.35	1054.38	1053.48	1053.54	0.13
2015/11/17	10:57:00	1053.77	1054.54	1053.64	1054.27	0.17
2015/11/17	10:58:00	1054.05	1054.49	1053.07	1053.41	0.3
2015/11/17	10:59:00	1053.11	1054.02	1053.11	1053.81	0.17
2015/11/17	11:00:00	1053.35	1054.37	1053.35	1054.28	0.14
2015/11/17	11:01:00	1054.11	1054.54	1053.55	1053.55	0.1
2015/11/17	11:02:00	1053.55	1054.34	1053.55	1054.06	0.1
2015/11/17	11:03:00	1054.23	1054.31	1053.68	1053.68	0.07
2015/11/17	11:04:00	1053.88	1054.79	1053.51	1054.07	0.11
2015/11/17	11:05:00	1054.36	1054.43	1053.6	1053.6	0.09
2015/11/17	11:06:00	1053.97	1054.05	1053.21	1053.9	0.09
2015/11/17	11:07:00	1053.71	1054.44	1053.52	1054.39	0.12
2015/11/17	11:08:00	1054.49	1054.61	1053.61	1053.92	0.15
2015/11/17	11:09:00	1053.56	1053.8	1053.09	1053.23	0.16
2015/11/17	11:10:00	1053.19	1053.88	1052.86	1053.88	0.11
2015/11/17	11:11:00	1053.35	1053.91	1053.32	1053.66	0.17
2015/11/17	11:12:00	1053.68	1053.97	1053.25	1053.33	0.08
2015/11/17	11:13:00	1052.87	1053.59	1052.71	1053.59	0.22
2015/11/17	11:14:00	1053.71	1053.93	1053.25	1053.6	0.13
2015/11/17	11:15:00	1053.57	1053.74	1053.01	1053.55	0.09
2015/11/17	11:16:00	1053.52	1053.91	1053.2	1053.43	0.07
2015/11/17	11:17:00	1053.46	1053.92	1053.1	1053.92	0.15
2015/11/17	11:18:00	1053.92	1053.92	1053.03	1053.03	0.18
2015/11/17	11:19:00	1053.09	1053.86	1053.09	1053.61	0.09
2015/11/17	11:20:00	1053.4	1053.79	1053.11	1053.79	0.12
2015/11/17	11:21:00	1053.64	1054.07	1053.42	1053.57	0.06
2015/11/17	11:22:00	1053.73	1053.95	1053.43	1053.94	0.11
2015/11/17	11:23:00	1053.78	1053.96	1053.31	1053.51	0.12
2015/11/17	11:24:00	1053.76	1054.25	1053.57	1054.13	0.12
2015/11/17	11:25:00	1053.9	1053.92	1053.56	1053.81	0.13
2015/11/17	11:26:00	1053.52	1054.02	1053.51	1053.86	0.09
2015/11/17	11:27:00	1053.66	1054.28	1053.66	1053.79	0.08
2015/11/17	11:28:00	1054.04	1054.23	1053.72	1053.75	0.16
2015/11/17	11:29:00	1054.03	1054.23	1053.58	1053.97	0.15
2015/11/17	11:30:00	1053.97	1054.4	1053.51	1053.63	0.12
2015/11/17	11:31:00	1054.18	1054.2	1053.4	1053.89	0.13
2015/11/17	11:32:00	1053.95	1054.4	1053.39	1054.06	0.12
2015/11/17	11:33:00	1054.41	1054.41	1053.41	1054.02	0.12
2015/11/17	11:34:00	1054.13	1054.36	1053.52	1053.52	0.12
2015/11/17	11:35:00	1053.57	1053.86	1053.27	1053.66	0.13
2015/11/17	11:36:00	1053.63	1054.35	1053.63	1053.87	0.15
2015/11/17	11:37:00	1054.37	1054.6	1053.69	1054.08	0.15
2015/11/17	11:38:00	1054.01	1054.54	1053.49	1053.49	0.24
2015/11/17	11:39:00	1053.63	1054.24	1053.57	1053.62	0.12
2015/11/17	11:40:00	1053.85	1054.47	1053.19	1054.36	0.3
2015/11/17	11:41:00	1054.2	1054.38	1053.73	1054.11	0.21
2015/11/17	11:42:00	1054.31	1055.1	1053.23	1053.54	0.82
2015/11/17	11:43:00	1053.65	1053.86	1052.9	1052.95	0.26
2015/11/17	11:44:00	1052.82	1053.92	1052.82	1053.59	0.11
2015/11/17	11:45:00	1053.79	1053.79	1052.89	1053.26	0.12
2015/11/17	11:46:00	1052.68	1053.41	1052.68	1053.31	0.09
2015/11/17	11:47:00	1053.51	1053.53	1052.93	1053.18	0.11
2015/11/17	11:48:00	1052.9	1053.51	1052.86	1053.35	0.16
2015/11/17	11:49:00	1053.51	1053.78	1052.73	1052.89	0.12
2015/11/17	11:50:00	1052.71	1053.25	1052.23	1053.21	0.14
2015/11/17	11:51:00	1052.99	1052.99	1052.33	1052.33	0.1
2015/11/17	11:52:00	1052.5	1053.05	1052.5	1052.93	0.39
2015/11/17	11:53:00	1053.1	1053.1	1052.31	1052.31	0.22
2015/11/17	11:54:00	1052.62	1053.02	1052.26	1053.02	0.13
2015/11/17	11:55:00	1052.47	1053	1052.27	1052.27	0.09
2015/11/17	11:56:00	1052.57	1052.67	1051.62	1051.79	0.14
2015/11/17	11:57:00	1051.86	1052.43	1051.78	1051.82	0.14
2015/11/17	11:58:00	1051.99	1052.68	1051.85	1051.85	0.17
2015/11/17	11:59:00	1052.48	1052.64	1051.73	1052.02	0.17
2015/11/17	12:00:00	1052.17	1052.17	1051.39	1051.92	0.16
2015/11/17	12:01:00	1051.92	1052.32	1051.57	1051.87	0.21
2015/11/17	12:02:00	1051.91	1052.65	1051.71	1052.58	0.16
2015/11/17	12:03:00	1052.41	1052.44	1051.5	1052.42	0.16
2015/11/17	12:04:00	1051.89	1052.32	1051.68	1051.85	0.1
2015/11/17	12:05:00	1051.98	1052.31	1051.03	1051.82	0.13
2015/11/17	12:06:00	1051.45	1052.18	1051.37	1051.57	0.19
2015/11/17	12:07:00	1051.21	1051.91	1051.12	1051.69	0.23
2015/11/17	12:08:00	1050.93	1051.61	1050.71	1050.71	0.13
2015/11/17	12:09:00	1050.54	1051.27	1049.96	1050.25	0.16
2015/11/17	12:10:00	1050.15	1050.64	1049.85	1050.3	0.27
2015/11/17	12:11:00	1050.13	1050.38	1049.75	1050.03	0.12
2015/11/17	12:12:00	1049.83	1050.85	1049.83	1050.25	0.12
2015/11/17	12:13:00	1050.45	1050.69	1050.1	1050.38	0.16
2015/11/17	12:14:00	1050.5	1050.5	1049.94	1050.44	0.14
2015/11/17	12:15:00	1050.3	1050.48	1049.97	1050.42	0.17
2015/11/17	12:16:00	1050.42	1050.73	1050.09	1050.36	0.1
2015/11/17	12:17:00	1050.71	1050.83	1049.76	1050.07	0.16
2015/11/17	12:18:00	1050.03	1050.5	1049.8	1050.22	0.14
2015/11/17	12:19:00	1050.41	1050.49	1049.93	1050.03	0.16
2015/11/17	12:20:00	1050.28	1050.62	1050	1050.35	0.23
2015/11/17	12:21:00	1050.52	1050.84	1049.89	1050.15	0.11
2015/11/17	12:22:00	1050.06	1050.75	1050.06	1050.25	0.1
2015/11/17	12:23:00	1050.67	1050.67	1050	1050.13	0.09
2015/11/17	12:24:00	1050.13	1050.98	1049.7	1050.98	0.08
2015/11/17	12:25:00	1050.83	1050.83	1049.86	1049.86	0.08
2015/11/17	12:26:00	1050.46	1050.82	1049.69	1050.42	0.09
2015/11/17	12:27:00	1049.99	1051.02	1049.99	1050.84	0.07
2015/11/17	12:28:00	1050.87	1050.87	1050.1	1050.53	0.07
2015/11/17	12:29:00	1050.9	1051.27	1050.2	1050.87	0.12
2015/11/17	12:30:00	1050.81	1050.97	1050.48	1050.73	0.12
2015/11/17	12:31:00	1050.63	1050.78	1050.02	1050.55	0.1
2015/11/17	12:32:00	1050.6	1050.78	1050.02	1050.78	0.1
2015/11/17	12:33:00	1050.54	1050.95	1050.1	1050.38	0.15
2015/11/17	12:34:00	1050.24	1051.05	1050.24	1050.43	0.08
2015/11/17	12:35:00	1050.63	1051.06	1050.34	1050.86	0.15
2015/11/17	12:36:00	1050.55	1050.98	1050.37	1050.62	0.12
2015/11/17	12:37:00	1050.64	1050.96	1050.16	1050.71	0.11
2015/11/17	12:38:00	1050.91	1051.01	1050.11	1050.94	0.16
2015/11/17	12:39:00	1050.95	1050.95	1050.23	1050.86	0.1
2015/11/17	12:40:00	1050.84	1050.86	1049.67	1050.39	0.12
2015/11/17	12:41:00	1050.52	1050.91	1049.97	1050.24	0.18
2015/11/17	12:42:00	1050.35	1050.64	1050.33	1050.59	0.2
2015/11/17	12:43:00	1050.44	1050.83	1050	1050.04	0.12
2015/11/17	12:44:00	1049.73	1050.65	1049.73	1050.45	0.15
2015/11/17	12:45:00	1050.65	1050.65	1049.6	1050.46	0.14
2015/11/17	12:46:00	1050.3	1050.3	1049.13	1049.46	0.2
2015/11/17	12:47:00	1049.28	1049.67	1048.96	1049.33	0.42
2015/11/17	12:48:00	1048.96	1049.42	1048.73	1049.37	0.14
2015/11/17	12:49:00	1049.22	1049.91	1049.16	1049.38	0.1
2015/11/17	12:50:00	1049.73	1049.73	1048.92	1049.19	0.13
2015/11/17	12:51:00	1049.52	1049.76	1048.98	1049.53	0.13
2015/11/17	12:52:00	1049.34	1050	1049.15	1049.32	0.21
2015/11/17	12:53:00	1049.62	1049.62	1048.45	1048.85	0.13
2015/11/17	12:54:00	1048.94	1049.27	1048.48	1048.91	0.11
2015/11/17	12:55:00	1049.26	1049.64	1048.86	1049.6	0.13
2015/11/17	12:56:00	1049.21	1049.68	1048.41	1049.68	0.19
2015/11/17	12:57:00	1049.76	1049.76	1049.02	1049.22	0.15
2015/11/17	12:58:00	1049.22	1049.97	1049.03	1049.03	0.09
2015/11/17	12:59:00	1049.14	1049.83	1049.04	1049.07	0.12
2015/11/17	13:00:00	1049.23	1049.74	1048.96	1049.42	0.1
2015/11/17	13:01:00	1049.47	1049.55	1048.74	1048.92	0.07
2015/11/17	13:02:00	1048.92	1049.86	1048.92	1049.17	0.09
2015/11/17	13:03:00	1049.35	1049.71	1048.8	1048.93	0.1
2015/11/17	13:04:00	1049.1	1049.53	1049.01	1049.25	0.1
2015/11/17	13:05:00	1049.11	1049.23	1048.76	1048.9	0.12
2015/11/17	13:06:00	1048.95	1049.69	1048.63	1049.44	0.14
2015/11/17	13:07:00	1049.41	1049.93	1048.77	1048.95	0.16
2015/11/17	13:08:00	1049.16	1049.55	1048.92	1049.14	0.2
2015/11/17	13:09:00	1049.36	1049.56	1048.63	1049.26	0.11
2015/11/17	13:10:00	1049.31	1049.54	1048.7	1048.75	0.17
2015/11/17	13:11:00	1048.67	1049.53	1048.65	1049.26	0.24
2015/11/17	13:12:00	1049.25	1049.31	1048.32	1049.05	0.11
2015/11/17	13:13:00	1048.84	1049.29	1048.66	1049.11	0.12
2015/11/17	13:14:00	1049.29	1049.35	1048.76	1049.09	0.21
2015/11/17	13:15:00	1048.94	1049.64	1048.79	1049.47	0.2
2015/11/17	13:16:00	1049.21	1049.54	1048.43	1049.2	0.26
2015/11/17	13:17:00	1048.49	1049.47	1048.39	1048.7	0.18
2015/11/17	13:18:00	1048.7	1049.08	1048.36	1048.6	0.28
2015/11/17	13:19:00	1048.86	1049.11	1048.52	1048.79	0.13
2015/11/17	13:20:00	1048.79	1049.02	1048.42	1048.71	0.17
2015/11/17	13:21:00	1048.68	1049.19	1048.53	1048.9	0.2
2015/11/17	13:22:00	1048.68	1049.09	1048.45	1048.63	0.19
2015/11/17	13:23:00	1048.82	1049.69	1048.82	1049.2	0.21
2015/11/17	13:24:00	1048.59	1049.16	1048.59	1048.77	0.33
2015/11/17	13:25:00	1049.04	1049.04	1049.04	1049.04	0.01
2015/11/17	13:26:00	1049.04	1049.04	1049.04	1049.04	0
2015/11/17	13:27:00	1049.04	1049.04	1049.04	1049.04	0
2015/11/17	13:28:00	1049.04	1049.04	1049.04	1049.04	0
2015/11/17	13:29:00	1049.04	1049.04	1047.11	1047.11	4.9
2015/11/18	09:00:00	1047.58	1049.26	1047.58	1049.23	0.98
2015/11/18	09:01:00	1049.12	1049.45	1048.6	1049.27	0.26
2015/11/18	09:02:00	1049.39	1049.39	1048.46	1048.6	0.24
2015/11/18	09:03:00	1048.74	1048.74	1047.84	1048.21	0.35
2015/11/18	09:04:00	1048.01	1048.33	1046.58	1046.7	0.43
2015/11/18	09:05:00	1046.98	1046.98	1045.49	1045.55	0.24
2015/11/18	09:06:00	1045.55	1045.9	1045.44	1045.53	0.13
2015/11/18	09:07:00	1045.17	1046.13	1045.17	1045.97	0.18
2015/11/18	09:08:00	1046.1	1046.29	1045.81	1046.04	0.13
2015/11/18	09:09:00	1046.13	1046.55	1046.03	1046.49	0.22
2015/11/18	09:10:00	1046.49	1047.08	1046.17	1046.97	0.16
2015/11/18	09:11:00	1047	1047.97	1047	1047.14	0.15
2015/11/18	09:12:00	1047.16	1048.13	1046.98	1048.13	0.08
2015/11/18	09:13:00	1047.86	1047.86	1046.62	1047.47	0.2
2015/11/18	09:14:00	1047.62	1048.05	1047.32	1048.05	0.19
2015/11/18	09:15:00	1048.22	1048.54	1047.59	1048.3	0.18
2015/11/18	09:16:00	1048.32	1048.32	1046.74	1047.58	0.14
2015/11/18	09:17:00	1047.36	1047.9	1046.76	1047.25	0.15
2015/11/18	09:18:00	1047.08	1047.08	1046.51	1046.62	0.2
2015/11/18	09:19:00	1046.89	1047.1	1046.57	1046.87	0.11
2015/11/18	09:20:00	1046.47	1047.63	1046.47	1047.27	0.16
2015/11/18	09:21:00	1047.06	1047.74	1047.06	1047.65	0.17
2015/11/18	09:22:00	1047.65	1048.15	1047.33	1047.85	0.08
2015/11/18	09:23:00	1047.82	1048.19	1047.51	1048.12	0.21
2015/11/18	09:24:00	1047.9	1048.29	1047.67	1048.29	0.09
2015/11/18	09:25:00	1048.17	1048.29	1047.67	1048.13	0.07
2015/11/18	09:26:00	1048.13	1048.54	1047.69	1047.69	0.11
2015/11/18	09:27:00	1047.85	1048.4	1047.7	1048.07	0.11
2015/11/18	09:28:00	1048.31	1048.31	1047.63	1048.09	0.08
2015/11/18	09:29:00	1047.98	1048.43	1047.82	1048.08	0.13
2015/11/18	09:30:00	1047.91	1048.44	1047.76	1048.44	0.1
2015/11/18	09:31:00	1048.03	1048.03	1047.53	1047.82	0.11
2015/11/18	09:32:00	1048.08	1048.16	1047.4	1047.91	0.1
2015/11/18	09:33:00	1048.02	1048.03	1047.45	1048	0.11
2015/11/18	09:34:00	1047.55	1047.55	1046.36	1046.71	0.28
2015/11/18	09:35:00	1046.63	1046.94	1046.49	1046.94	0.14
2015/11/18	09:36:00	1046.66	1046.89	1046.15	1046.38	0.15
2015/11/18	09:37:00	1046.27	1047.06	1046.27	1046.35	0.18
2015/11/18	09:38:00	1046.56	1047.14	1046.29	1046.42	0.16
2015/11/18	09:39:00	1046.5	1046.95	1046.24	1046.24	0.15
2015/11/18	09:40:00	1045.93	1046.12	1045.43	1045.93	0.1
2015/11/18	09:41:00	1045.94	1046.92	1045.74	1046.34	0.1
2015/11/18	09:42:00	1046.34	1046.34	1045.71	1045.95	0.08
2015/11/18	09:43:00	1045.9	1046.53	1045.78	1045.89	0.15
2015/11/18	09:44:00	1046.17	1046.21	1045.77	1045.77	0.15
2015/11/18	09:45:00	1045.87	1045.96	1045.22	1045.81	0.2
2015/11/18	09:46:00	1045.07	1045.54	1044.87	1044.87	0.36
2015/11/18	09:47:00	1044.91	1045.86	1044.8	1045.17	0.14
2015/11/18	09:48:00	1045.36	1045.93	1045.1	1045.62	0.07
2015/11/18	09:49:00	1045.79	1045.79	1044.82	1045.32	0.12
2015/11/18	09:50:00	1044.87	1045.08	1044.67	1044.87	0.2
2015/11/18	09:51:00	1045.02	1045.62	1044.16	1044.63	0.27
2015/11/18	09:52:00	1044	1045.39	1044	1045.08	0.3
2015/11/18	09:53:00	1044.91	1044.91	1043.82	1043.86	0.23
2015/11/18	09:54:00	1044	1044.44	1043.54	1043.54	0.31
2015/11/18	09:55:00	1043.8	1044.03	1043.47	1043.84	0.25
2015/11/18	09:56:00	1044.13	1044.41	1043.55	1043.86	0.16
2015/11/18	09:57:00	1043.51	1044.52	1043.47	1044.37	0.12
2015/11/18	09:58:00	1044.66	1044.66	1043.96	1044.27	0.07
2015/11/18	09:59:00	1044.6	1044.6	1043.88	1044.47	0.1
2015/11/18	10:00:00	1044.33	1045.2	1043.97	1044.27	0.14
2015/11/18	10:01:00	1044.1	1044.45	1043.86	1044.39	0.13
2015/11/18	10:02:00	1044.27	1045	1044.27	1045	0.12
2015/11/18	10:03:00	1044.44	1045.12	1044.26	1044.38	0.14
2015/11/18	10:04:00	1044.55	1044.6	1043.63	1043.72	0.25
2015/11/18	10:05:00	1043.6	1044.16	1042.85	1043.51	0.83
2015/11/18	10:06:00	1043.25	1043.25	1042.1	1042.29	0.58
2015/11/18	10:07:00	1042.11	1042.11	1040.8	1041.57	0.54
2015/11/18	10:08:00	1041.71	1041.99	1040.83	1041.04	0.17
2015/11/18	10:09:00	1041.57	1042.2	1041.26	1041.65	0.11
2015/11/18	10:10:00	1041.88	1042.12	1041.41	1041.41	0.14
2015/11/18	10:11:00	1041.76	1042.06	1041.23	1041.43	0.13
2015/11/18	10:12:00	1041.67	1041.7	1040.9	1040.9	0.27
2015/11/18	10:13:00	1040.76	1040.76	1040.19	1040.19	0.53
2015/11/18	10:14:00	1040.24	1040.62	1039.63	1040.15	0.54
2015/11/18	10:15:00	1040.36	1040.38	1039.41	1040.01	0.24
2015/11/18	10:16:00	1039.75	1040.33	1039.41	1040.33	0.16
2015/11/18	10:17:00	1040.35	1040.35	1039.35	1039.66	0.24
2015/11/18	10:18:00	1040.05	1040.13	1039.39	1039.65	0.13
2015/11/18	10:19:00	1039.59	1040.48	1039.28	1040.48	0.1
2015/11/18	10:20:00	1040.05	1040.19	1039.16	1039.74	0.22
2015/11/18	10:21:00	1039.77	1040.25	1039.57	1039.81	0.17
2015/11/18	10:22:00	1039.81	1040.21	1039.34	1039.79	0.15
2015/11/18	10:23:00	1039.86	1040.4	1039.5	1040.05	0.06
2015/11/18	10:24:00	1040.37	1040.46	1039.83	1039.83	0.08
2015/11/18	10:25:00	1040.23	1040.4	1039.67	1040.13	0.09
2015/11/18	10:26:00	1040.65	1040.84	1040.28	1040.73	0.11
2015/11/18	10:27:00	1040.49	1040.76	1040.31	1040.43	0.16
2015/11/18	10:28:00	1040.54	1040.89	1040.08	1040.87	0.13
2015/11/18	10:29:00	1040.75	1041.49	1040.68	1041.18	0.27
2015/11/18	10:30:00	1041.15	1041.71	1040.99	1041.04	0.14
2015/11/18	10:31:00	1041.54	1041.83	1041.08	1041.83	0.19
2015/11/18	10:32:00	1041.46	1041.77	1040.79	1041.46	0.28
2015/11/18	10:33:00	1041.61	1041.61	1040.83	1041.04	0.13
2015/11/18	10:34:00	1041.57	1041.57	1040.77	1041.29	0.1
2015/11/18	10:35:00	1041.25	1041.7	1040.93	1041	0.1
2015/11/18	10:36:00	1040.82	1041.67	1040.82	1041.04	0.11
2015/11/18	10:37:00	1041.26	1041.88	1040.89	1041.32	0.07
2015/11/18	10:38:00	1041.65	1041.65	1041.03	1041.19	0.07
2015/11/18	10:39:00	1041.49	1041.8	1041.11	1041.26	0.07
2015/11/18	10:40:00	1041.42	1041.57	1041.08	1041.29	0.11
2015/11/18	10:41:00	1041.24	1041.65	1040.99	1041.39	0.12
2015/11/18	10:42:00	1040.99	1041.64	1040.99	1041.23	0.07
2015/11/18	10:43:00	1041.58	1041.58	1040.86	1041.57	0.09
2015/11/18	10:44:00	1041.72	1041.74	1041	1041.41	0.07
2015/11/18	10:45:00	1041.27	1041.9	1040.66	1041.9	0.07
2015/11/18	10:46:00	1041.97	1041.97	1040.54	1040.54	0.13
2015/11/18	10:47:00	1040.54	1041.41	1040.28	1040.28	0.42
2015/11/18	10:48:00	1040.72	1040.83	1039.91	1039.91	0.15
2015/11/18	10:49:00	1039.91	1040.28	1039.51	1039.85	0.2
2015/11/18	10:50:00	1039.51	1040.42	1039.29	1039.54	0.14
2015/11/18	10:51:00	1039.86	1040.21	1039.14	1039.47	0.1
2015/11/18	10:52:00	1039.59	1040.41	1038.73	1039.32	0.18
2015/11/18	10:53:00	1039.17	1039.86	1038.88	1039.37	0.12
2015/11/18	10:54:00	1039.37	1040.11	1038.98	1038.98	0.12
2015/11/18	10:55:00	1039.4	1040.05	1039.03	1039.12	0.13
2015/11/18	10:56:00	1039.59	1039.59	1038.82	1039.02	0.19
2015/11/18	10:57:00	1038.66	1039.08	1038.5	1038.8	0.49
2015/11/18	10:58:00	1038.51	1038.56	1038.2	1038.31	0.38
2015/11/18	10:59:00	1038.37	1038.81	1038.07	1038.3	0.26
2015/11/18	11:00:00	1038.23	1038.7	1038.1	1038.49	0.2
2015/11/18	11:01:00	1038.3	1039.02	1038.3	1038.62	0.15
2015/11/18	11:02:00	1038.39	1039.52	1038.34	1038.75	0.09
2015/11/18	11:03:00	1038.77	1039.21	1038.41	1038.72	0.1
2015/11/18	11:04:00	1038.72	1039.47	1038.59	1039.01	0.11
2015/11/18	11:05:00	1038.78	1038.95	1038.4	1038.54	0.2
2015/11/18	11:06:00	1038.59	1038.89	1038.12	1038.12	0.16
2015/11/18	11:07:00	1038.31	1038.65	1037.85	1038.65	0.26
2015/11/18	11:08:00	1038.8	1038.8	1037.96	1038.38	0.09
2015/11/18	11:09:00	1038.53	1039.01	1038.17	1038.26	0.17
2015/11/18	11:10:00	1038.21	1038.76	1038.18	1038.6	0.17
2015/11/18	11:11:00	1038.65	1039.02	1038.39	1038.73	0.12
2015/11/18	11:12:00	1039.19	1039.22	1038.54	1039.22	0.14
2015/11/18	11:13:00	1039.55	1039.73	1038.86	1039.02	0.07
2015/11/18	11:14:00	1039.49	1039.87	1039.15	1039.54	0.15
2015/11/18	11:15:00	1039.54	1039.91	1039.19	1039.25	0.09
2015/11/18	11:16:00	1039.76	1039.76	1038.9	1039.43	0.05
2015/11/18	11:17:00	1039.61	1039.62	1039.02	1039.19	0.09
2015/11/18	11:18:00	1039.38	1039.72	1038.92	1039.69	0.05
2015/11/18	11:19:00	1039.69	1039.87	1038.9	1039.87	0.05
2015/11/18	11:20:00	1039.72	1039.99	1039.04	1039.24	0.09
2015/11/18	11:21:00	1039.54	1040.09	1039.16	1040.09	0.11
2015/11/18	11:22:00	1039.71	1039.83	1039.18	1039.18	0.07
2015/11/18	11:23:00	1039.01	1039.61	1038.83	1039.42	0.11
2015/11/18	11:24:00	1039.23	1039.6	1038.85	1039.6	0.11
2015/11/18	11:25:00	1039.02	1040.06	1038.69	1038.69	0.09
2015/11/18	11:26:00	1038.71	1039.41	1038.53	1039.41	0.12
2015/11/18	11:27:00	1039.15	1039.32	1038.51	1038.58	0.13
2015/11/18	11:28:00	1038.49	1039.04	1038.49	1038.87	0.07
2015/11/18	11:29:00	1038.76	1039.89	1038.46	1038.77	0.09
2015/11/18	11:30:00	1038.57	1039.11	1038.2	1039.11	0.08
2015/11/18	11:31:00	1038.67	1038.67	1038.15	1038.31	0.07
2015/11/18	11:32:00	1038.65	1038.82	1038.17	1038.59	0.12
2015/11/18	11:33:00	1038.59	1038.73	1038.06	1038.29	0.09
2015/11/18	11:34:00	1038.17	1038.87	1038.13	1038.13	0.13
2015/11/18	11:35:00	1038.42	1038.85	1038.08	1038.09	0.17
2015/11/18	11:36:00	1038.07	1038.42	1037.89	1038.12	0.23
2015/11/18	11:37:00	1038.02	1038.44	1037.73	1038.3	0.24
2015/11/18	11:38:00	1037.73	1037.73	1037.25	1037.26	0.37
2015/11/18	11:39:00	1037.23	1038.12	1037.21	1037.21	0.3
2015/11/18	11:40:00	1037.47	1037.68	1037.16	1037.47	0.11
2015/11/18	11:41:00	1037.2	1037.62	1037	1037.14	0.34
2015/11/18	11:42:00	1037.24	1037.65	1037.03	1037.59	0.25
2015/11/18	11:43:00	1037.48	1037.67	1037.25	1037.39	0.16
2015/11/18	11:44:00	1037.42	1037.42	1037.05	1037.18	0.13
2015/11/18	11:45:00	1037.25	1037.25	1036.87	1037.21	0.21
2015/11/18	11:46:00	1036.87	1037.34	1036.79	1036.99	0.15
2015/11/18	11:47:00	1036.98	1037.24	1036.4	1036.4	0.49
2015/11/18	11:48:00	1036.61	1036.97	1036.54	1036.97	0.11
2015/11/18	11:49:00	1036.78	1037.2	1036.49	1036.65	0.1
2015/11/18	11:50:00	1036.71	1037.63	1036.58	1036.58	0.11
2015/11/18	11:51:00	1036.55	1037.31	1036.55	1037.03	0.09
2015/11/18	11:52:00	1036.83	1037.1	1036.48	1037.1	0.11
2015/11/18	11:53:00	1036.98	1037.48	1036.56	1037.02	0.08
2015/11/18	11:54:00	1037.1	1037.64	1036.62	1036.83	0.11
2015/11/18	11:55:00	1036.97	1037.39	1036.65	1036.73	0.08
2015/11/18	11:56:00	1036.96	1037.66	1036.64	1036.76	0.09
2015/11/18	11:57:00	1037.16	1037.26	1036.49	1037.14	0.1
2015/11/18	11:58:00	1037	1037.63	1036.76	1037.38	0.07
2015/11/18	11:59:00	1037.36	1037.66	1036.67	1036.67	0.19
2015/11/18	12:00:00	1037.09	1037.34	1036.73	1036.91	0.09
2015/11/18	12:01:00	1037.49	1037.64	1036.25	1036.25	0.1
2015/11/18	12:02:00	1036.66	1037.37	1036.51	1036.75	0.09
2015/11/18	12:03:00	1036.72	1037.35	1036.41	1037.31	0.11
2015/11/18	12:04:00	1037.31	1037.32	1036.5	1037.13	0.09
2015/11/18	12:05:00	1036.91	1037.16	1036.36	1036.67	0.1
2015/11/18	12:06:00	1037.19	1037.19	1036.45	1036.8	0.09
2015/11/18	12:07:00	1036.45	1037.45	1036.25	1037.45	0.08
2015/11/18	12:08:00	1037	1037	1036.31	1036.36	0.2
2015/11/18	12:09:00	1036.36	1037.18	1036.36	1036.45	0.1
2015/11/18	12:10:00	1036.33	1037.02	1036.33	1036.37	0.09
2015/11/18	12:11:00	1036.55	1037.13	1036.36	1036.5	0.14
2015/11/18	12:12:00	1036.49	1036.94	1036.33	1036.83	0.11
2015/11/18	12:13:00	1036.45	1037.08	1036.45	1036.77	0.1
2015/11/18	12:14:00	1036.65	1037.23	1036.65	1036.66	0.15
2015/11/18	12:15:00	1036.62	1037.17	1036.31	1036.93	0.1
2015/11/18	12:16:00	1036.9	1037.34	1036.55	1037.13	0.15
2015/11/18	12:17:00	1036.7	1037.11	1036.41	1036.52	0.18
2015/11/18	12:18:00	1036.35	1036.56	1036	1036.27	0.21
2015/11/18	12:19:00	1036.47	1036.6	1035.92	1036.6	0.19
2015/11/18	12:20:00	1036.43	1036.62	1035.89	1036.08	0.16
2015/11/18	12:21:00	1035.89	1036.77	1035.89	1036.3	0.11
2015/11/18	12:22:00	1036.57	1036.57	1035.79	1036.4	0.11
2015/11/18	12:23:00	1036.09	1036.64	1036.07	1036.3	0.13
2015/11/18	12:24:00	1036.03	1036.65	1035.93	1036.43	0.2
2015/11/18	12:25:00	1036.57	1036.62	1035.87	1035.87	0.13
2015/11/18	12:26:00	1035.87	1036.54	1035.42	1036.13	0.23
2015/11/18	12:27:00	1035.95	1036.49	1035.51	1035.9	0.13
2015/11/18	12:28:00	1036.06	1036.19	1035.73	1035.93	0.1
2015/11/18	12:29:00	1036.19	1036.77	1035.87	1036.6	0.09
2015/11/18	12:30:00	1036.85	1036.85	1035.86	1035.86	0.12
2015/11/18	12:31:00	1035.67	1036.66	1035.67	1035.93	0.07
2015/11/18	12:32:00	1036.32	1036.73	1035.58	1036.25	0.08
2015/11/18	12:33:00	1036.23	1036.83	1036.06	1036.52	0.08
2015/11/18	12:34:00	1036.19	1036.49	1035.77	1035.77	0.14
2015/11/18	12:35:00	1036.07	1037.3	1036.05	1036.11	0.12
2015/11/18	12:36:00	1036.26	1037.28	1035.86	1036.38	0.1
2015/11/18	12:37:00	1036.25	1036.91	1036.25	1036.25	0.09
2015/11/18	12:38:00	1036.64	1036.77	1035.58	1035.87	0.12
2015/11/18	12:39:00	1036.18	1036.62	1035.82	1036.08	0.13
2015/11/18	12:40:00	1036.28	1036.62	1035.55	1036.62	0.18
2015/11/18	12:41:00	1036.45	1037.23	1036.45	1036.63	0.29
2015/11/18	12:42:00	1036.62	1036.64	1035.67	1036.31	0.16
2015/11/18	12:43:00	1035.94	1036.42	1035.44	1035.6	0.18
2015/11/18	12:44:00	1035.7	1036.46	1035.47	1035.47	0.11
2015/11/18	12:45:00	1035.8	1036.9	1035.62	1035.64	0.11
2015/11/18	12:46:00	1036.03	1036.21	1035.43	1035.78	0.15
2015/11/18	12:47:00	1035.44	1036.21	1035.41	1035.43	0.19
2015/11/18	12:48:00	1035.59	1035.72	1035.25	1035.46	0.24
2015/11/18	12:49:00	1035.04	1035.04	1034.04	1034.2	1.08
2015/11/18	12:50:00	1033.88	1033.88	1033.36	1033.83	0.67
2015/11/18	12:51:00	1033.6	1034.2	1033.36	1033.81	0.39
2015/11/18	12:52:00	1034.01	1034.21	1033.18	1033.9	0.3
2015/11/18	12:53:00	1033.69	1034.2	1033.34	1033.34	0.27
2015/11/18	12:54:00	1033.41	1033.57	1032.82	1033.52	0.37
2015/11/18	12:55:00	1033.25	1033.83	1033.04	1033.35	0.14
2015/11/18	12:56:00	1033.62	1034.17	1032.9	1033.23	0.19
2015/11/18	12:57:00	1033.41	1033.81	1033.06	1033.64	0.13
2015/11/18	12:58:00	1033.08	1033.8	1032.91	1032.93	0.27
2015/11/18	12:59:00	1032.92	1033.59	1032.7	1033.21	0.36
2015/11/18	13:00:00	1033.17	1033.17	1032.76	1032.82	0.26
2015/11/18	13:01:00	1032.58	1033.25	1032.46	1032.7	0.23
2015/11/18	13:02:00	1032.5	1032.79	1032.23	1032.23	0.21
2015/11/18	13:03:00	1032.73	1032.89	1032.09	1032.34	0.34
2015/11/18	13:04:00	1032.15	1032.74	1032.09	1032.09	0.17
2015/11/18	13:05:00	1032.2	1032.75	1031.82	1032.08	0.32
2015/11/18	13:06:00	1031.78	1032.6	1031.78	1032.18	0.34
2015/11/18	13:07:00	1031.88	1032.48	1031.74	1031.74	0.54
2015/11/18	13:08:00	1031.99	1032.49	1031.46	1031.46	0.35
2015/11/18	13:09:00	1032.01	1032.76	1031.68	1031.68	0.22
2015/11/18	13:10:00	1031.61	1031.99	1031.4	1031.77	0.16
2015/11/18	13:11:00	1031.44	1032.19	1031.44	1031.53	0.32
2015/11/18	13:12:00	1031.33	1032	1031.13	1031.13	0.32
2015/11/18	13:13:00	1031.13	1031.87	1031.03	1031.53	0.24
2015/11/18	13:14:00	1031.34	1031.83	1030.63	1031.67	0.21
2015/11/18	13:15:00	1030.99	1031.57	1030.71	1031.12	0.29
2015/11/18	13:16:00	1030.64	1031.17	1030.51	1030.55	0.2
2015/11/18	13:17:00	1030.89	1031.31	1030.53	1030.77	0.26
2015/11/18	13:18:00	1030.94	1031.11	1030.42	1030.71	0.25
2015/11/18	13:19:00	1031.15	1031.86	1030.48	1030.77	0.29
2015/11/18	13:20:00	1030.59	1031.38	1030.56	1030.72	0.21
2015/11/18	13:21:00	1030.84	1031.38	1030.76	1030.97	0.49
2015/11/18	13:22:00	1030.58	1031.82	1030.58	1031.14	0.5
2015/11/18	13:23:00	1031.26	1031.8	1030.69	1031.43	0.36
2015/11/18	13:24:00	1030.76	1032.32	1030.76	1031.64	0.35
2015/11/18	13:25:00	1031.85	1031.85	1031.85	1031.85	0.02
2015/11/18	13:26:00	1031.85	1031.85	1031.85	1031.85	0
2015/11/18	13:27:00	1031.85	1031.85	1031.85	1031.85	0
2015/11/18	13:28:00	1031.85	1031.85	1031.85	1031.85	0
2015/11/18	13:29:00	1031.85	1033.98	1031.85	1033.98	6.47
2015/11/19	09:00:00	1039.79	1041.13	1039.79	1041.02	1.17
2015/11/19	09:01:00	1041.19	1041.25	1038.11	1038.11	0.42
2015/11/19	09:02:00	1038.52	1038.72	1037.3	1038.35	0.55
2015/11/19	09:03:00	1037.64	1037.64	1036.17	1036.17	0.72
2015/11/19	09:04:00	1035.77	1036.47	1035.77	1035.94	0.32
2015/11/19	09:05:00	1036.4	1036.6	1035.8	1036.55	0.31
2015/11/19	09:06:00	1036.39	1037.45	1036.39	1037.45	0.36
2015/11/19	09:07:00	1037.33	1038.54	1037.23	1038.54	0.35
2015/11/19	09:08:00	1038.83	1038.96	1038.49	1038.49	0.14
2015/11/19	09:09:00	1038.76	1039.51	1038.51	1038.61	0.12
2015/11/19	09:10:00	1038.47	1038.86	1038.15	1038.71	0.11
2015/11/19	09:11:00	1038.74	1039.07	1037.91	1037.91	0.14
2015/11/19	09:12:00	1037.68	1037.68	1035.37	1035.75	0.92
2015/11/19	09:13:00	1034.99	1036.01	1034.99	1035.71	0.34
2015/11/19	09:14:00	1035.81	1035.87	1034.76	1035.18	0.35
2015/11/19	09:15:00	1035.68	1035.68	1034.42	1034.74	0.23
2015/11/19	09:16:00	1035.5	1035.5	1034.18	1034.18	0.51
2015/11/19	09:17:00	1034.27	1035.44	1033.99	1035.25	0.15
2015/11/19	09:18:00	1034.8	1035.71	1034.77	1035.58	0.06
2015/11/19	09:19:00	1035.39	1035.53	1034.71	1035.12	0.11
2015/11/19	09:20:00	1035.18	1035.18	1034.04	1034.38	0.19
2015/11/19	09:21:00	1034.73	1035.02	1034.02	1034.15	0.22
2015/11/19	09:22:00	1033.84	1034.85	1033.82	1033.82	0.16
2015/11/19	09:23:00	1034.31	1034.76	1034.07	1034.44	0.14
2015/11/19	09:24:00	1034.75	1034.92	1034.45	1034.46	0.14
2015/11/19	09:25:00	1034.44	1035.31	1034.38	1034.97	0.09
2015/11/19	09:26:00	1034.84	1035.31	1034.49	1034.88	0.15
2015/11/19	09:27:00	1034.82	1035.32	1034.71	1035.14	0.09
2015/11/19	09:28:00	1035.31	1035.7	1035.17	1035.17	0.11
2015/11/19	09:29:00	1035.28	1035.85	1034.57	1034.75	0.07
2015/11/19	09:30:00	1034.88	1035.14	1034.27	1034.27	0.26
2015/11/19	09:31:00	1033.99	1034.04	1033.4	1033.88	0.52
2015/11/19	09:32:00	1033.9	1033.9	1032.61	1032.78	0.38
2015/11/19	09:33:00	1032.61	1033.56	1032.52	1032.52	0.22
2015/11/19	09:34:00	1032.7	1032.7	1031.9	1032.27	0.24
2015/11/19	09:35:00	1032.27	1033.07	1032.27	1032.98	0.35
2015/11/19	09:36:00	1032.41	1032.92	1032.32	1032.68	0.1
2015/11/19	09:37:00	1032.58	1033.3	1032.42	1032.81	0.11
2015/11/19	09:38:00	1032.67	1033.45	1032.67	1033.45	0.17
2015/11/19	09:39:00	1033.49	1034.02	1033.25	1033.64	0.14
2015/11/19	09:40:00	1033.59	1033.99	1033.5	1033.91	0.09
2015/11/19	09:41:00	1033.55	1034.49	1033.47	1034.32	0.08
2015/11/19	09:42:00	1034.35	1034.76	1033.9	1034.08	0.08
2015/11/19	09:43:00	1034.21	1034.98	1034.21	1034.62	0.08
2015/11/19	09:44:00	1034.65	1034.71	1033.97	1034.24	0.09
2015/11/19	09:45:00	1034.73	1034.82	1034.04	1034.31	0.07
2015/11/19	09:46:00	1033.93	1034.79	1033.58	1034.09	0.1
2015/11/19	09:47:00	1034.01	1034.5	1034.01	1034.41	0.09
2015/11/19	09:48:00	1034.04	1034.62	1033.94	1034.15	0.11
2015/11/19	09:49:00	1034.15	1034.63	1033.94	1034.12	0.07
2015/11/19	09:50:00	1034.44	1034.65	1033.43	1033.83	0.22
2015/11/19	09:51:00	1034	1034.5	1033.68	1034.3	0.1
2015/11/19	09:52:00	1034.68	1034.72	1034.18	1034.48	0.13
2015/11/19	09:53:00	1034.59	1035.17	1034.28	1034.86	0.26
2015/11/19	09:54:00	1034.82	1035.12	1034.39	1034.58	0.22
2015/11/19	09:55:00	1034.93	1036.25	1034.67	1036.23	0.97
2015/11/19	09:56:00	1035.87	1037.69	1035.87	1037.69	0.5
2015/11/19	09:57:00	1037.86	1038.42	1037.63	1037.95	0.19
2015/11/19	09:58:00	1038.18	1038.96	1038.04	1038.43	0.29
2015/11/19	09:59:00	1038.43	1038.93	1038.27	1038.84	0.17
2015/11/19	10:00:00	1038.36	1038.79	1038.19	1038.23	0.14
2015/11/19	10:01:00	1038.35	1039.42	1038.35	1038.62	0.1
2015/11/19	10:02:00	1038.63	1039.11	1038.08	1038.71	0.08
2015/11/19	10:03:00	1038.87	1039.33	1038.68	1038.92	0.11
2015/11/19	10:04:00	1038.71	1039.97	1038.71	1039.77	0.22
2015/11/19	10:05:00	1039.67	1039.67	1038.63	1038.63	0.23
2015/11/19	10:06:00	1038.23	1038.92	1038.16	1038.69	0.1
2015/11/19	10:07:00	1039.12	1039.4	1038.28	1038.46	0.18
2015/11/19	10:08:00	1038.46	1039.14	1038.27	1039.01	0.18
2015/11/19	10:09:00	1038.91	1039.45	1038.74	1038.96	0.07
2015/11/19	10:10:00	1039.09	1039.41	1038.65	1038.97	0.07
2015/11/19	10:11:00	1039.57	1039.63	1039.02	1039.08	0.08
2015/11/19	10:12:00	1039.28	1039.28	1038.41	1038.78	0.06
2015/11/19	10:13:00	1038.79	1039.83	1038.57	1039.83	0.22
2015/11/19	10:14:00	1039.56	1039.71	1039.04	1039.15	0.17
2015/11/19	10:15:00	1039.44	1040.06	1038.86	1039.22	0.07
2015/11/19	10:16:00	1039.47	1039.67	1038.88	1039.22	0.07
2015/11/19	10:17:00	1039.67	1040.33	1038.97	1040.09	0.09
2015/11/19	10:18:00	1039.94	1040.01	1039.39	1039.95	0.1
2015/11/19	10:19:00	1039.66	1039.85	1039.38	1039.38	0.11
2015/11/19	10:20:00	1039.23	1039.83	1039.04	1039.25	0.09
2015/11/19	10:21:00	1039.31	1039.81	1039.3	1039.76	0.09
2015/11/19	10:22:00	1039.34	1039.34	1038.6	1039.06	0.25
2015/11/19	10:23:00	1038.67	1039.37	1038	1038.6	0.18
2015/11/19	10:24:00	1037.99	1038.81	1037.99	1038.49	0.15
2015/11/19	10:25:00	1039.3	1039.3	1038.09	1038.67	0.17
2015/11/19	10:26:00	1038.62	1038.94	1038.06	1038.06	0.16
2015/11/19	10:27:00	1038	1038.8	1038	1038.63	0.12
2015/11/19	10:28:00	1038.91	1039.21	1038.14	1038.44	0.07
2015/11/19	10:29:00	1038.44	1038.86	1038.09	1038.31	0.07
2015/11/19	10:30:00	1038.31	1038.62	1038.04	1038.51	0.09
2015/11/19	10:31:00	1039.12	1039.12	1038.43	1038.82	0.16
2015/11/19	10:32:00	1038.98	1039.26	1038.35	1038.71	0.07
2015/11/19	10:33:00	1038.85	1039.29	1038.58	1039.29	0.08
2015/11/19	10:34:00	1039.2	1039.51	1038.51	1038.72	0.13
2015/11/19	10:35:00	1038.67	1039.3	1038.36	1038.96	0.13
2015/11/19	10:36:00	1038.34	1039.45	1038.34	1039.02	0.13
2015/11/19	10:37:00	1039.33	1039.75	1038.9	1039.44	0.16
2015/11/19	10:38:00	1039.92	1040.03	1038.66	1038.79	0.11
2015/11/19	10:39:00	1039.08	1039.88	1038.63	1038.85	0.17
2015/11/19	10:40:00	1038.79	1039.39	1038.39	1038.39	0.2
2015/11/19	10:41:00	1038.93	1039.28	1038.71	1039.16	0.11
2015/11/19	10:42:00	1039.49	1039.5	1038.86	1038.86	0.08
2015/11/19	10:43:00	1039.3	1039.5	1038.85	1038.85	0.11
2015/11/19	10:44:00	1039.11	1039.11	1038.32	1039.02	0.26
2015/11/19	10:45:00	1039.05	1039.64	1038.94	1039.31	0.13
2015/11/19	10:46:00	1039.09	1039.65	1038.9	1038.97	0.09
2015/11/19	10:47:00	1039.3	1039.91	1038.93	1039.15	0.09
2015/11/19	10:48:00	1039.26	1039.84	1038.66	1039.84	0.13
2015/11/19	10:49:00	1040.05	1040.05	1039.12	1039.12	0.11
2015/11/19	10:50:00	1039.06	1039.51	1038.72	1039.51	0.14
2015/11/19	10:51:00	1039.74	1039.87	1039.1	1039.87	0.07
2015/11/19	10:52:00	1039.78	1039.78	1038.83	1039.58	0.13
2015/11/19	10:53:00	1039.27	1039.87	1038.98	1039.3	0.12
2015/11/19	10:54:00	1039.06	1039.29	1038.48	1039.16	0.1
2015/11/19	10:55:00	1038.96	1039.65	1038.7	1038.7	0.09
2015/11/19	10:56:00	1038.83	1039.05	1038.68	1038.77	0.09
2015/11/19	10:57:00	1038.82	1039.2	1038.35	1038.57	0.09
2015/11/19	10:58:00	1039.03	1039.03	1038.06	1038.06	0.1
2015/11/19	10:59:00	1038.66	1039.24	1038.29	1038.37	0.08
2015/11/19	11:00:00	1038.41	1038.9	1038.17	1038.68	0.12
2015/11/19	11:01:00	1037.97	1038.66	1037.97	1037.99	0.08
2015/11/19	11:02:00	1038.26	1038.45	1037.79	1038.07	0.1
2015/11/19	11:03:00	1038.71	1039.04	1038.24	1038.81	0.1
2015/11/19	11:04:00	1038.48	1038.99	1038.36	1038.36	0.1
2015/11/19	11:05:00	1038.8	1039.37	1038.63	1038.71	0.18
2015/11/19	11:06:00	1038.07	1038.98	1038.07	1038.72	0.15
2015/11/19	11:07:00	1038.6	1039.05	1038.36	1038.48	0.09
2015/11/19	11:08:00	1038.58	1039.22	1038.54	1038.54	0.17
2015/11/19	11:09:00	1038.49	1039.42	1038.46	1038.83	0.09
2015/11/19	11:10:00	1038.74	1039.29	1038.55	1039.25	0.09
2015/11/19	11:11:00	1039.4	1039.4	1038.5	1038.79	0.09
2015/11/19	11:12:00	1038.29	1039.06	1038.29	1038.64	0.09
2015/11/19	11:13:00	1038.48	1039.37	1038.45	1039.14	0.08
2015/11/19	11:14:00	1038.96	1039.01	1038.36	1038.36	0.09
2015/11/19	11:15:00	1038.75	1039.13	1038.41	1038.98	0.12
2015/11/19	11:16:00	1039.09	1039.18	1038.63	1038.93	0.19
2015/11/19	11:17:00	1039.18	1039.5	1038.76	1039.03	0.13
2015/11/19	11:18:00	1038.92	1039.56	1038.88	1039.41	0.13
2015/11/19	11:19:00	1039.03	1039.44	1038.92	1039.28	0.1
2015/11/19	11:20:00	1039.28	1039.45	1038.97	1039.11	0.11
2015/11/19	11:21:00	1039.32	1039.83	1039.07	1039.19	0.09
2015/11/19	11:22:00	1039.04	1039.57	1038.59	1039.37	0.15
2015/11/19	11:23:00	1039.1	1039.68	1038.76	1039.32	0.15
2015/11/19	11:24:00	1039.26	1039.78	1039.02	1039.38	0.49
2015/11/19	11:25:00	1039.16	1039.39	1038.86	1039.02	0.12
2015/11/19	11:26:00	1039.11	1039.55	1038.78	1039.55	0.09
2015/11/19	11:27:00	1039.1	1039.47	1038.67	1039.47	0.19
2015/11/19	11:28:00	1038.96	1039.52	1038.96	1039.17	0.1
2015/11/19	11:29:00	1039.66	1041.1	1039.66	1040.6	0.14
2015/11/19	11:30:00	1040.21	1040.4	1039.79	1039.97	0.17
2015/11/19	11:31:00	1039.82	1040.24	1039.82	1040	0.16
2015/11/19	11:32:00	1040.04	1040.39	1039.92	1040.02	0.14
2015/11/19	11:33:00	1039.96	1040.65	1039.96	1040.41	0.08
2015/11/19	11:34:00	1040.34	1040.46	1039.69	1039.69	0.12
2015/11/19	11:35:00	1039.71	1040.27	1039.65	1040.27	0.09
2015/11/19	11:36:00	1040.13	1040.59	1039.73	1040.21	0.09
2015/11/19	11:37:00	1040.1	1040.46	1039.49	1040.42	0.13
2015/11/19	11:38:00	1039.73	1040.72	1039.73	1040.46	0.21
2015/11/19	11:39:00	1040.66	1041.02	1040.2	1040.8	0.12
2015/11/19	11:40:00	1041.07	1041.18	1040.37	1040.37	0.1
2015/11/19	11:41:00	1040.52	1040.85	1040.04	1040.2	0.1
2015/11/19	11:42:00	1040.16	1040.81	1040.1	1040.53	0.17
2015/11/19	11:43:00	1040.5	1040.85	1040.33	1040.7	0.15
2015/11/19	11:44:00	1040.51	1040.95	1040.27	1040.95	0.23
2015/11/19	11:45:00	1040.7	1041.63	1040.3	1040.86	0.12
2015/11/19	11:46:00	1040.41	1040.84	1040.4	1040.78	0.12
2015/11/19	11:47:00	1040.66	1040.96	1040.25	1040.39	0.17
2015/11/19	11:48:00	1040.23	1040.78	1040.2	1040.78	0.12
2015/11/19	11:49:00	1040.66	1041.41	1040.66	1041.41	0.34
2015/11/19	11:50:00	1041.31	1041.59	1041	1041.55	0.17
2015/11/19	11:51:00	1041.43	1041.95	1041.08	1041.79	0.18
2015/11/19	11:52:00	1041.78	1041.78	1040.83	1041.3	0.1
2015/11/19	11:53:00	1041.4	1041.4	1040.69	1040.72	0.4
2015/11/19	11:54:00	1040.88	1041.21	1040.78	1041.12	0.11
2015/11/19	11:55:00	1041.03	1041.45	1040.81	1041.11	0.09
2015/11/19	11:56:00	1041.11	1041.11	1040.52	1041.07	0.13
2015/11/19	11:57:00	1040.9	1041.58	1040.9	1041.55	0.15
2015/11/19	11:58:00	1041.37	1042.07	1040.74	1041.85	0.33
2015/11/19	11:59:00	1042.29	1042.29	1041.31	1042.15	0.16
2015/11/19	12:00:00	1042.68	1042.68	1041.91	1042.18	0.19
2015/11/19	12:01:00	1042.25	1042.6	1041.75	1042.34	0.11
2015/11/19	12:02:00	1041.82	1042.55	1041.8	1042.4	0.13
2015/11/19	12:03:00	1042.26	1042.43	1041.93	1042.43	0.21
2015/11/19	12:04:00	1042.13	1042.79	1042.13	1042.49	0.15
2015/11/19	12:05:00	1042.93	1043.1	1042.09	1042.09	0.1
2015/11/19	12:06:00	1042.2	1043.05	1042.2	1042.84	0.1
2015/11/19	12:07:00	1042.54	1042.94	1042.38	1042.62	0.1
2015/11/19	12:08:00	1042.8	1043.47	1042.6	1043.25	0.09
2015/11/19	12:09:00	1043.3	1043.74	1042.51	1042.51	0.17
2015/11/19	12:10:00	1042.71	1043.37	1042.48	1043.11	0.1
2015/11/19	12:11:00	1042.64	1043.05	1042.16	1042.16	0.13
2015/11/19	12:12:00	1042	1042.86	1042	1042.76	0.17
2015/11/19	12:13:00	1042.49	1042.67	1041.95	1041.96	0.07
2015/11/19	12:14:00	1042.05	1042.78	1042.05	1042.35	0.18
2015/11/19	12:15:00	1042.15	1043.48	1042.15	1043.48	0.1
2015/11/19	12:16:00	1042.5	1043.44	1042.5	1042.77	0.37
2015/11/19	12:17:00	1043.11	1043.9	1042.58	1043.89	0.26
2015/11/19	12:18:00	1043.46	1044.02	1042.72	1043.12	0.21
2015/11/19	12:19:00	1043.08	1043.53	1042.82	1043.53	0.16
2015/11/19	12:20:00	1042.81	1044.08	1042.81	1043.48	0.19
2015/11/19	12:21:00	1043.81	1044.11	1043.52	1044.11	0.17
2015/11/19	12:22:00	1043.86	1044.63	1043.62	1044.36	0.17
2015/11/19	12:23:00	1044.11	1044.66	1044.11	1044.57	0.1
2015/11/19	12:24:00	1044.06	1044.58	1043.7	1044.06	0.13
2015/11/19	12:25:00	1044.36	1044.66	1043.94	1044.3	0.12
2015/11/19	12:26:00	1044.16	1044.74	1044.08	1044.59	0.29
2015/11/19	12:27:00	1044.76	1045.08	1044.39	1045.08	0.08
2015/11/19	12:28:00	1044.3	1045.34	1044.12	1045.34	0.08
2015/11/19	12:29:00	1044.87	1044.87	1043.89	1044.82	0.1
2015/11/19	12:30:00	1044.65	1044.78	1043.97	1044.24	0.14
2015/11/19	12:31:00	1044.79	1044.79	1043.63	1044.39	0.19
2015/11/19	12:32:00	1044.09	1044.58	1043.91	1044.18	0.1
2015/11/19	12:33:00	1044.09	1044.4	1043.5	1043.94	0.1
2015/11/19	12:34:00	1044.26	1044.38	1044.06	1044.25	0.1
2015/11/19	12:35:00	1044.12	1044.5	1043.93	1044.15	0.1
2015/11/19	12:36:00	1044.28	1044.72	1043.76	1044.23	0.1
2015/11/19	12:37:00	1043.81	1044.59	1043.81	1044.21	0.11
2015/11/19	12:38:00	1044.03	1044.67	1043.93	1044.17	0.11
2015/11/19	12:39:00	1044	1044.03	1043.52	1043.53	0.21
2015/11/19	12:40:00	1044.03	1044.03	1043.23	1043.4	0.16
2015/11/19	12:41:00	1043.69	1044.22	1043.51	1043.92	0.13
2015/11/19	12:42:00	1043.7	1044.23	1043.67	1044.23	0.11
2015/11/19	12:43:00	1043.89	1044.28	1043.15	1043.59	0.18
2015/11/19	12:44:00	1043.69	1044.16	1043.5	1044.08	0.2
2015/11/19	12:45:00	1043.37	1043.89	1043.37	1043.73	0.13
2015/11/19	12:46:00	1043.91	1044.34	1043.49	1043.87	0.18
2015/11/19	12:47:00	1043.68	1044.28	1043.64	1043.71	0.15
2015/11/19	12:48:00	1043.63	1044.16	1043.35	1043.79	0.19
2015/11/19	12:49:00	1043.62	1044.07	1043.62	1043.7	0.11
2015/11/19	12:50:00	1043.79	1044.49	1043.68	1044.22	0.08
2015/11/19	12:51:00	1044.22	1044.49	1043.81	1044.3	0.16
2015/11/19	12:52:00	1044.14	1044.36	1043.33	1044.09	0.14
2015/11/19	12:53:00	1044.2	1044.2	1043.47	1043.87	0.17
2015/11/19	12:54:00	1043.89	1044.34	1043.62	1043.9	0.12
2015/11/19	12:55:00	1044.09	1044.35	1043.68	1044.35	0.13
2015/11/19	12:56:00	1043.92	1044.54	1043.91	1044.43	0.12
2015/11/19	12:57:00	1044.74	1044.74	1043.75	1044.09	0.15
2015/11/19	12:58:00	1043.92	1044.19	1043.52	1043.57	0.09
2015/11/19	12:59:00	1043.9	1044.48	1043.75	1043.94	0.09
2015/11/19	13:00:00	1043.86	1044.07	1043.6	1043.82	0.08
2015/11/19	13:01:00	1043.71	1044.56	1043.51	1044.5	0.17
2015/11/19	13:02:00	1044.26	1044.38	1043.73	1043.93	0.13
2015/11/19	13:03:00	1044.05	1044.42	1043.62	1044.14	0.08
2015/11/19	13:04:00	1043.64	1044.22	1043.59	1043.74	0.13
2015/11/19	13:05:00	1043.73	1044.1	1043.15	1043.17	0.22
2015/11/19	13:06:00	1043.43	1044.15	1043.03	1044.13	0.17
2015/11/19	13:07:00	1043.87	1044.03	1042.89	1043.54	0.19
2015/11/19	13:08:00	1043.36	1043.42	1042.91	1043.19	0.08
2015/11/19	13:09:00	1043.34	1043.63	1042.83	1042.94	0.11
2015/11/19	13:10:00	1043.24	1043.55	1042.9	1043.25	0.15
2015/11/19	13:11:00	1042.71	1043.84	1042.71	1043.84	0.19
2015/11/19	13:12:00	1044.11	1044.11	1043.39	1043.62	0.13
2015/11/19	13:13:00	1043.58	1043.92	1043.44	1043.61	0.21
2015/11/19	13:14:00	1043.63	1043.72	1043.33	1043.5	0.12
2015/11/19	13:15:00	1043.54	1044.21	1043.53	1044.06	0.11
2015/11/19	13:16:00	1043.76	1044.29	1043.75	1044.17	0.12
2015/11/19	13:17:00	1043.59	1044.38	1043.33	1044.08	0.23
2015/11/19	13:18:00	1044.45	1045.85	1044.45	1045.85	0.45
2015/11/19	13:19:00	1045.63	1046.25	1045.37	1046.25	0.21
2015/11/19	13:20:00	1046.1	1046.55	1045.59	1046.55	0.45
2015/11/19	13:21:00	1046.38	1046.66	1045.61	1046.66	0.26
2015/11/19	13:22:00	1046.67	1046.87	1045.98	1046.63	0.3
2015/11/19	13:23:00	1046.17	1046.83	1046.17	1046.57	0.29
2015/11/19	13:24:00	1046.85	1047.53	1046.06	1047.41	0.37
2015/11/19	13:25:00	1047.41	1047.41	1047.41	1047.41	0.03
2015/11/19	13:26:00	1047.41	1047.41	1047.41	1047.41	0
2015/11/19	13:27:00	1047.41	1047.41	1047.41	1047.41	0
2015/11/19	13:28:00	1047.41	1047.41	1047.41	1047.41	0
2015/11/19	13:29:00	1047.41	1049.91	1047.41	1049.91	5.63
2015/11/20	09:00:00	1047.74	1047.74	1045.41	1045.41	0.72
2015/11/20	09:01:00	1044.89	1044.92	1043.73	1043.73	0.21
2015/11/20	09:02:00	1044.06	1044.42	1043.93	1044.29	0.1
2015/11/20	09:03:00	1044.09	1045.39	1044.09	1044.82	0.12
2015/11/20	09:04:00	1044.81	1045.41	1044.81	1045	0.05
2015/11/20	09:05:00	1044.87	1045.57	1044.87	1045.47	0.09
2015/11/20	09:06:00	1045.47	1046.07	1045.01	1045.1	0.09
2015/11/20	09:07:00	1045.09	1045.96	1044.92	1045.79	0.04
2015/11/20	09:08:00	1045.46	1046.09	1045.05	1045.14	0.11
2015/11/20	09:09:00	1045.14	1045.26	1044.65	1044.87	0.09
2015/11/20	09:10:00	1044.72	1045.46	1044.71	1044.91	0.08
2015/11/20	09:11:00	1044.44	1044.89	1044.38	1044.89	0.16
2015/11/20	09:12:00	1044.92	1045.19	1044.61	1044.79	0.06
2015/11/20	09:13:00	1044.69	1044.97	1044.06	1044.5	0.11
2015/11/20	09:14:00	1044.7	1044.84	1043.55	1043.66	0.29
2015/11/20	09:15:00	1044.2	1044.64	1043.63	1044.56	0.09
2015/11/20	09:16:00	1044.21	1044.9	1044.21	1044.64	0.15
2015/11/20	09:17:00	1044.65	1045.3	1044.6	1044.81	0.09
2015/11/20	09:18:00	1044.81	1045.64	1044.81	1045.51	0.07
2015/11/20	09:19:00	1045.14	1045.55	1045.08	1045.16	0.07
2015/11/20	09:20:00	1045.14	1045.57	1044.73	1044.89	0.07
2015/11/20	09:21:00	1044.74	1045.31	1044.74	1045.31	0.06
2015/11/20	09:22:00	1045.4	1045.81	1045.26	1045.48	0.12
2015/11/20	09:23:00	1044.91	1045.65	1044.91	1045.55	0.1
2015/11/20	09:24:00	1045.35	1045.35	1045.06	1045.12	0.06
2015/11/20	09:25:00	1044.71	1045.24	1044.71	1045.08	0.05
2015/11/20	09:26:00	1045.03	1045.49	1045	1045.49	0.07
2015/11/20	09:27:00	1045.53	1045.82	1044.87	1045.18	0.06
2015/11/20	09:28:00	1045	1045.68	1044.53	1045.25	0.09
2015/11/20	09:29:00	1045.44	1045.58	1045.24	1045.57	0.06
2015/11/20	09:30:00	1045.43	1045.53	1044.59	1045.4	0.04
2015/11/20	09:31:00	1045.57	1045.84	1044.92	1045.62	0.08
2015/11/20	09:32:00	1045.29	1046.01	1045.01	1046.01	0.23
2015/11/20	09:33:00	1045.4	1045.97	1045.02	1045.39	0.09
2015/11/20	09:34:00	1045.64	1045.64	1044.68	1045.02	0.08
2015/11/20	09:35:00	1045.26	1045.85	1045.07	1045.3	0.08
2015/11/20	09:36:00	1045.58	1046.01	1045.17	1046.01	0.1
2015/11/20	09:37:00	1045.53	1045.7	1044.84	1045.25	0.07
2015/11/20	09:38:00	1045.13	1045.7	1045.08	1045.41	0.09
2015/11/20	09:39:00	1044.99	1045.21	1044.47	1044.81	0.09
2015/11/20	09:40:00	1044.31	1044.44	1043.78	1043.96	0.16
2015/11/20	09:41:00	1043.77	1044.35	1043.47	1043.71	0.25
2015/11/20	09:42:00	1043.57	1043.57	1042.8	1043.36	0.36
2015/11/20	09:43:00	1043.48	1044.11	1043.23	1044.11	0.09
2015/11/20	09:44:00	1044.01	1044.54	1043.77	1044.32	0.06
2015/11/20	09:45:00	1044.45	1044.45	1043.71	1044.18	0.09
2015/11/20	09:46:00	1044.15	1044.32	1043.4	1043.63	0.07
2015/11/20	09:47:00	1043.04	1043.53	1042.59	1043.49	0.24
2015/11/20	09:48:00	1043.49	1043.62	1042.66	1043.14	0.06
2015/11/20	09:49:00	1043	1043.15	1042.53	1042.94	0.07
2015/11/20	09:50:00	1042.83	1043.55	1042.83	1043.15	0.05
2015/11/20	09:51:00	1042.96	1043.44	1042.83	1043.28	0.06
2015/11/20	09:52:00	1043.1	1043.43	1042.78	1043.33	0.06
2015/11/20	09:53:00	1043.06	1043.84	1043.06	1043.7	0.17
2015/11/20	09:54:00	1043.66	1043.85	1043.23	1043.85	0.15
2015/11/20	09:55:00	1043.68	1044.73	1043.29	1043.76	0.07
2015/11/20	09:56:00	1043.76	1043.76	1043.15	1043.5	0.04
2015/11/20	09:57:00	1043.5	1043.78	1043.13	1043.65	0.07
2015/11/20	09:58:00	1043.3	1043.78	1042.74	1042.86	0.12
2015/11/20	09:59:00	1043.46	1043.46	1042.71	1043.14	0.08
2015/11/20	10:00:00	1043.38	1043.56	1042.72	1043.56	0.06
2015/11/20	10:01:00	1043.38	1043.91	1042.99	1042.99	0.16
2015/11/20	10:02:00	1042.95	1043.82	1042.84	1043.71	0.1
2015/11/20	10:03:00	1043.51	1043.62	1043.09	1043.09	0.09
2015/11/20	10:04:00	1043.18	1043.39	1042.73	1043.12	0.05
2015/11/20	10:05:00	1042.77	1043.22	1042.5	1043.22	0.04
2015/11/20	10:06:00	1043.27	1043.44	1042.52	1043.17	0.03
2015/11/20	10:07:00	1043.21	1043.21	1042.08	1043.11	0.04
2015/11/20	10:08:00	1043.3	1043.41	1042.83	1043.41	0.13
2015/11/20	10:09:00	1043.13	1043.26	1042.46	1043.24	0.1
2015/11/20	10:10:00	1043.26	1043.27	1042.7	1042.76	0.04
2015/11/20	10:11:00	1042.76	1043.27	1042.55	1042.96	0.07
2015/11/20	10:12:00	1042.83	1043.53	1042.75	1043.04	0.09
2015/11/20	10:13:00	1042.74	1043.32	1042.42	1042.64	0.06
2015/11/20	10:14:00	1043.11	1043.51	1042.95	1043.31	0.12
2015/11/20	10:15:00	1042.86	1043.34	1042.29	1042.8	0.08
2015/11/20	10:16:00	1042.67	1043.84	1042.6	1042.67	0.11
2015/11/20	10:17:00	1042.62	1042.9	1042.16	1042.53	0.14
2015/11/20	10:18:00	1042.14	1042.87	1041.91	1042.87	0.05
2015/11/20	10:19:00	1042.83	1043.09	1042.02	1042.55	0.07
2015/11/20	10:20:00	1042.21	1042.32	1041.82	1042.21	0.13
2015/11/20	10:21:00	1042.42	1042.56	1041.81	1042.56	0.12
2015/11/20	10:22:00	1042.4	1042.4	1041.41	1041.95	0.06
2015/11/20	10:23:00	1041.95	1042.59	1041.87	1042.48	0.03
2015/11/20	10:24:00	1042.31	1042.41	1041.43	1042.09	0.13
2015/11/20	10:25:00	1042.03	1042.06	1040.78	1041.84	0.18
2015/11/20	10:26:00	1041.74	1042	1040.66	1040.89	0.09
2015/11/20	10:27:00	1041.08	1041.83	1040.87	1041.83	0.06
2015/11/20	10:28:00	1041.26	1041.94	1041.17	1041.94	0.05
2015/11/20	10:29:00	1041.43	1042.25	1041.43	1041.53	0.03
2015/11/20	10:30:00	1041.54	1041.8	1040.69	1041.26	0.04
2015/11/20	10:31:00	1041.25	1041.63	1040.96	1040.96	0.06
2015/11/20	10:32:00	1041.27	1041.53	1040.99	1041.25	0.05
2015/11/20	10:33:00	1040.99	1041.59	1040.81	1041.13	0.08
2015/11/20	10:34:00	1040.69	1041.23	1040.65	1041.07	0.11
2015/11/20	10:35:00	1041.08	1041.53	1040.63	1041.1	0.18
2015/11/20	10:36:00	1041.27	1042.06	1040.94	1041.36	0.18
2015/11/20	10:37:00	1041.34	1041.53	1040.76	1040.77	0.14
2015/11/20	10:38:00	1040.33	1040.88	1040.29	1040.88	0.09
2015/11/20	10:39:00	1040.59	1041.27	1040.28	1040.74	0.1
2015/11/20	10:40:00	1040.57	1041.11	1040.22	1041.11	0.08
2015/11/20	10:41:00	1041.08	1041.16	1039.95	1040.35	0.12
2015/11/20	10:42:00	1039.96	1040.49	1039.96	1040.38	0.17
2015/11/20	10:43:00	1040.38	1040.5	1039.39	1039.83	0.36
2015/11/20	10:44:00	1039.83	1040.28	1039.42	1039.45	0.07
2015/11/20	10:45:00	1039.48	1040.25	1039.45	1040.2	0.07
2015/11/20	10:46:00	1040.52	1040.52	1039.44	1040.23	0.09
2015/11/20	10:47:00	1040.02	1040.38	1039.43	1040.38	0.05
2015/11/20	10:48:00	1040.52	1040.52	1039.46	1039.46	0.05
2015/11/20	10:49:00	1039.45	1040.28	1039.32	1040.28	0.04
2015/11/20	10:50:00	1039.81	1040.36	1039.58	1040.34	0.07
2015/11/20	10:51:00	1040.5	1040.5	1039.35	1040.13	0.05
2015/11/20	10:52:00	1040.6	1040.6	1040.02	1040.21	0.08
2015/11/20	10:53:00	1040.21	1040.55	1040.18	1040.55	0.09
2015/11/20	10:54:00	1040.72	1040.84	1040.08	1040.44	0.07
2015/11/20	10:55:00	1040.54	1040.96	1039.92	1040.18	0.1
2015/11/20	10:56:00	1040.01	1040.43	1039.92	1040.08	0.04
2015/11/20	10:57:00	1040.28	1040.87	1039.94	1040.87	0.11
2015/11/20	10:58:00	1040.46	1040.85	1040.36	1040.63	0.05
2015/11/20	10:59:00	1040.53	1040.99	1040.27	1040.99	0.05
2015/11/20	11:00:00	1040.95	1041.73	1040.31	1041.73	0.09
2015/11/20	11:01:00	1041.73	1041.82	1040.74	1041.24	0.03
2015/11/20	11:02:00	1041.57	1041.57	1041.01	1041.01	0.05
2015/11/20	11:03:00	1041.18	1041.5	1040.71	1041.5	0.04
2015/11/20	11:04:00	1041.23	1041.23	1040.6	1040.63	0.04
2015/11/20	11:05:00	1040.95	1041.31	1040.51	1040.51	0.07
2015/11/20	11:06:00	1040.83	1041.29	1040.26	1040.97	0.04
2015/11/20	11:07:00	1041.08	1041.7	1040.35	1041.4	0.07
2015/11/20	11:08:00	1040.97	1041.49	1040.19	1041.06	0.26
2015/11/20	11:09:00	1041.23	1041.24	1040.25	1040.41	0.08
2015/11/20	11:10:00	1040.37	1041.16	1040.09	1040.96	0.12
2015/11/20	11:11:00	1040.48	1041.34	1039.88	1040.54	0.07
2015/11/20	11:12:00	1040.75	1040.75	1039.43	1040.01	0.13
2015/11/20	11:13:00	1040.3	1040.61	1039.48	1040.16	0.03
2015/11/20	11:14:00	1040.26	1040.66	1039.92	1040.46	0.04
2015/11/20	11:15:00	1040.46	1040.54	1039.83	1040.32	0.06
2015/11/20	11:16:00	1040.32	1040.66	1039.39	1040.39	0.06
2015/11/20	11:17:00	1040.38	1040.65	1040.04	1040.65	0.04
2015/11/20	11:18:00	1040.45	1040.47	1039.62	1040.37	0.04
2015/11/20	11:19:00	1040.37	1040.95	1039.96	1040.08	0.07
2015/11/20	11:20:00	1039.94	1040.69	1039.94	1040.52	0.05
2015/11/20	11:21:00	1040.69	1040.69	1040.05	1040.58	0.07
2015/11/20	11:22:00	1040.73	1040.77	1039.95	1040.55	0.05
2015/11/20	11:23:00	1040.28	1040.92	1040.2	1040.92	0.07
2015/11/20	11:24:00	1040.79	1040.79	1039.96	1040.07	0.08
2015/11/20	11:25:00	1040.07	1040.98	1039.67	1039.67	0.13
2015/11/20	11:26:00	1039.78	1041.07	1039.65	1041.06	0.17
2015/11/20	11:27:00	1040.64	1040.74	1039.93	1040.7	0.08
2015/11/20	11:28:00	1040.78	1041.02	1039.91	1039.91	0.1
2015/11/20	11:29:00	1039.91	1040.43	1039.58	1040.37	0.06
2015/11/20	11:30:00	1040.37	1040.74	1039.75	1040.26	0.09
2015/11/20	11:31:00	1040.2	1040.52	1039.63	1040.03	0.14
2015/11/20	11:32:00	1039.82	1040.33	1039.62	1040.22	0.05
2015/11/20	11:33:00	1040.3	1040.36	1039.5	1040.23	0.07
2015/11/20	11:34:00	1040.24	1040.24	1039.76	1039.89	0.12
2015/11/20	11:35:00	1039.89	1040.27	1039.62	1039.78	0.06
2015/11/20	11:36:00	1039.8	1040.23	1039.51	1040.23	0.07
2015/11/20	11:37:00	1040.42	1040.42	1039.35	1039.37	0.06
2015/11/20	11:38:00	1039.37	1040.3	1039.26	1040.3	0.05
2015/11/20	11:39:00	1039.74	1039.85	1039.22	1039.85	0.04
2015/11/20	11:40:00	1039.59	1040.12	1039.29	1039.71	0.16
2015/11/20	11:41:00	1039.37	1040.01	1039.25	1039.83	0.15
2015/11/20	11:42:00	1040.19	1040.36	1039.23	1040.36	0.11
2015/11/20	11:43:00	1040.17	1040.34	1038.99	1039.19	0.09
2015/11/20	11:44:00	1039.16	1040.38	1039.16	1039.94	0.04
2015/11/20	11:45:00	1039.94	1039.94	1039.16	1039.76	0.07
2015/11/20	11:46:00	1039.76	1040.02	1038.99	1039.45	0.04
2015/11/20	11:47:00	1039.19	1039.76	1039.19	1039.63	0.14
2015/11/20	11:48:00	1039.32	1039.98	1038.89	1039.79	0.11
2015/11/20	11:49:00	1039.67	1039.67	1039.02	1039.28	0.14
2015/11/20	11:50:00	1039.28	1039.82	1039.02	1039.54	0.11
2015/11/20	11:51:00	1039.54	1039.97	1039.28	1039.68	0.08
2015/11/20	11:52:00	1039.68	1040.03	1038.79	1039.7	0.12
2015/11/20	11:53:00	1039.85	1039.85	1039	1039.57	0.14
2015/11/20	11:54:00	1039.15	1040.13	1039.15	1039.74	0.06
2015/11/20	11:55:00	1039.89	1040.68	1039.14	1040.27	0.06
2015/11/20	11:56:00	1040.29	1040.49	1039.77	1040.11	0.07
2015/11/20	11:57:00	1040.26	1040.26	1039.68	1039.88	0.08
2015/11/20	11:58:00	1039.83	1040.02	1039.03	1039.03	0.15
2015/11/20	11:59:00	1039.29	1040.26	1039.23	1040.26	0.05
2015/11/20	12:00:00	1039.5	1039.67	1039.02	1039.29	0.07
2015/11/20	12:01:00	1039.33	1039.95	1039.23	1039.58	0.08
2015/11/20	12:02:00	1039.58	1040.25	1039.28	1039.59	0.05
2015/11/20	12:03:00	1039.56	1039.96	1039.23	1039.78	0.03
2015/11/20	12:04:00	1039.49	1039.98	1039.25	1039.98	0.1
2015/11/20	12:05:00	1040.17	1040.18	1039.32	1039.97	0.07
2015/11/20	12:06:00	1039.59	1039.88	1039.26	1039.65	0.14
2015/11/20	12:07:00	1040.14	1040.14	1039.58	1039.88	0.06
2015/11/20	12:08:00	1040.04	1040.26	1039.8	1039.84	0.05
2015/11/20	12:09:00	1039.84	1040.02	1039.5	1039.6	0.06
2015/11/20	12:10:00	1040.09	1040.33	1039.27	1039.9	0.07
2015/11/20	12:11:00	1040.05	1040.05	1039.08	1039.34	0.05
2015/11/20	12:12:00	1039.34	1039.74	1038.97	1039.74	0.06
2015/11/20	12:13:00	1039.72	1039.75	1039.11	1039.53	0.09
2015/11/20	12:14:00	1039.52	1040.32	1039.52	1039.79	0.05
2015/11/20	12:15:00	1039.95	1039.95	1039.24	1039.84	0.13
2015/11/20	12:16:00	1039.85	1040.33	1039.11	1039.23	0.08
2015/11/20	12:17:00	1039.65	1039.91	1039.08	1039.91	0.07
2015/11/20	12:18:00	1040.04	1040.04	1039.26	1039.47	0.1
2015/11/20	12:19:00	1039.48	1039.91	1039.11	1039.91	0.11
2015/11/20	12:20:00	1039.91	1040.24	1039.48	1040.24	0.06
2015/11/20	12:21:00	1040.3	1040.3	1039.22	1040	0.07
2015/11/20	12:22:00	1039.75	1039.79	1039.13	1039.46	0.06
2015/11/20	12:23:00	1039.63	1040.22	1039.12	1039.69	0.05
2015/11/20	12:24:00	1039.82	1040.32	1039.48	1040.11	0.06
2015/11/20	12:25:00	1039.8	1039.97	1039.34	1039.87	0.05
2015/11/20	12:26:00	1039.56	1040.43	1039.23	1039.69	0.04
2015/11/20	12:27:00	1040.07	1040.07	1039.23	1039.41	0.04
2015/11/20	12:28:00	1039.62	1039.95	1039.25	1039.25	0.11
2015/11/20	12:29:00	1039.43	1040.22	1039.43	1040	0.06
2015/11/20	12:30:00	1039.9	1040.12	1039.4	1039.86	0.06
2015/11/20	12:31:00	1039.98	1040.45	1039.38	1040.43	0.06
2015/11/20	12:32:00	1040.27	1040.27	1039.28	1039.68	0.05
2015/11/20	12:33:00	1039.84	1039.96	1039.38	1039.76	0.08
2015/11/20	12:34:00	1039.89	1040.07	1039.14	1039.78	0.08
2015/11/20	12:35:00	1039.84	1040.23	1039.42	1039.42	0.06
2015/11/20	12:36:00	1039.65	1040.32	1039.03	1040.32	0.06
2015/11/20	12:37:00	1039.66	1040.03	1039.51	1039.71	0.12
2015/11/20	12:38:00	1039.67	1039.96	1039.53	1039.61	0.09
2015/11/20	12:39:00	1039.85	1040.02	1039.06	1039.64	0.11
2015/11/20	12:40:00	1039.94	1039.94	1038.89	1039.1	0.17
2015/11/20	12:41:00	1039.39	1039.8	1039.08	1039.38	0.08
2015/11/20	12:42:00	1039.29	1039.76	1038.83	1039.36	0.08
2015/11/20	12:43:00	1039.33	1039.69	1038.86	1039.21	0.09
2015/11/20	12:44:00	1039.33	1039.6	1038.93	1038.93	0.14
2015/11/20	12:45:00	1039.33	1039.36	1038.85	1039.01	0.08
2015/11/20	12:46:00	1039.46	1039.58	1038.59	1039.32	0.08
2015/11/20	12:47:00	1039.11	1039.56	1038.85	1039.5	0.12
2015/11/20	12:48:00	1039.28	1039.32	1038.5	1039.23	0.18
2015/11/20	12:49:00	1039.12	1039.76	1038.84	1039.44	0.18
2015/11/20	12:50:00	1039.45	1039.99	1039.18	1039.86	0.13
2015/11/20	12:51:00	1039.18	1039.45	1038.64	1039.45	0.15
2015/11/20	12:52:00	1039.15	1039.49	1038.75	1039.49	0.09
2015/11/20	12:53:00	1039.13	1039.45	1038.94	1039.19	0.12
2015/11/20	12:54:00	1039.23	1039.35	1038.54	1038.58	0.15
2015/11/20	12:55:00	1039.04	1039.48	1038.58	1038.62	0.17
2015/11/20	12:56:00	1038.72	1039.44	1038.35	1039.44	0.13
2015/11/20	12:57:00	1039.41	1039.41	1038.79	1039.35	0.13
2015/11/20	12:58:00	1039.03	1039.44	1038.86	1039.44	0.09
2015/11/20	12:59:00	1039.48	1039.66	1038.97	1039.21	0.12
2015/11/20	13:00:00	1039.21	1039.27	1038.74	1039.12	0.23
2015/11/20	13:01:00	1039.19	1039.54	1038.99	1039.2	0.12
2015/11/20	13:02:00	1038.98	1039.4	1038.96	1039.23	0.16
2015/11/20	13:03:00	1038.97	1039.58	1038.57	1039.58	0.15
2015/11/20	13:04:00	1039.4	1039.42	1038.12	1038.47	0.38
2015/11/20	13:05:00	1038.5	1039.1	1038.42	1038.42	0.22
2015/11/20	13:06:00	1038.68	1039.11	1038.66	1039.05	0.09
2015/11/20	13:07:00	1039.05	1039.49	1038.51	1039.14	0.1
2015/11/20	13:08:00	1039.27	1039.76	1038.93	1039.76	0.09
2015/11/20	13:09:00	1039.69	1039.69	1039	1039.32	0.08
2015/11/20	13:10:00	1039.2	1039.63	1038.88	1039.11	0.23
2015/11/20	13:11:00	1039.09	1039.66	1038.53	1039.66	0.09
2015/11/20	13:12:00	1039.61	1039.84	1038.68	1039.36	0.18
2015/11/20	13:13:00	1039.49	1040.09	1039.12	1039.53	0.12
2015/11/20	13:14:00	1039.48	1039.89	1039.39	1039.89	0.15
2015/11/20	13:15:00	1039.7	1040.59	1039.09	1040.37	0.23
2015/11/20	13:16:00	1040.4	1040.82	1039.86	1040.82	0.12
2015/11/20	13:17:00	1040.75	1040.94	1039.81	1040.4	0.26
2015/11/20	13:18:00	1040.61	1040.72	1040.07	1040.71	0.17
2015/11/20	13:19:00	1040.64	1041.66	1040.47	1040.94	0.21
2015/11/20	13:20:00	1040.88	1041.19	1040.73	1041.1	0.17
2015/11/20	13:21:00	1041.28	1041.5	1040.29	1041.5	0.19
2015/11/20	13:22:00	1041.42	1041.75	1040.5	1041.09	0.16
2015/11/20	13:23:00	1040.62	1041.57	1040.51	1040.53	0.2
2015/11/20	13:24:00	1040.57	1041.81	1040.42	1040.42	0.3
2015/11/20	13:25:00	1041.23	1041.23	1041.23	1041.23	0.01
2015/11/20	13:26:00	1041.23	1041.23	1041.23	1041.23	0
2015/11/20	13:27:00	1041.23	1041.23	1041.23	1041.23	0
2015/11/20	13:28:00	1041.23	1041.23	1041.23	1041.23	0
2015/11/20	13:29:00	1041.23	1042.48	1041.23	1042.48	3.35
2015/11/23	09:00:00	1046.67	1047.45	1046.67	1046.93	0.83
2015/11/23	09:01:00	1046.94	1047.25	1046.5	1047.16	0.21
2015/11/23	09:02:00	1047.04	1047.7	1046.82	1046.91	0.12
2015/11/23	09:03:00	1047.11	1047.11	1046.3	1046.61	0.13
2015/11/23	09:04:00	1046.61	1046.85	1046.11	1046.11	0.1
2015/11/23	09:05:00	1046.1	1046.78	1046.07	1046.36	0.1
2015/11/23	09:06:00	1046.36	1046.81	1046.18	1046.81	0.15
2015/11/23	09:07:00	1045.5	1046.14	1045.5	1045.98	0.08
2015/11/23	09:08:00	1046.01	1046.28	1045.79	1046.02	0.07
2015/11/23	09:09:00	1046.27	1046.42	1046.06	1046.12	0.11
2015/11/23	09:10:00	1046.12	1046.12	1045.4	1045.52	0.06
2015/11/23	09:11:00	1045.51	1045.57	1045.36	1045.42	0.06
2015/11/23	09:12:00	1045.4	1045.72	1045	1045	0.09
2015/11/23	09:13:00	1045.08	1045.19	1044.45	1045.09	0.11
2015/11/23	09:14:00	1044.23	1045.03	1044.23	1045.03	0.09
2015/11/23	09:15:00	1045.07	1045.24	1044.56	1045.24	0.05
2015/11/23	09:16:00	1044.82	1044.84	1044.27	1044.74	0.14
2015/11/23	09:17:00	1044.15	1044.53	1044.03	1044.36	0.12
2015/11/23	09:18:00	1044.14	1044.45	1043.83	1044.43	0.17
2015/11/23	09:19:00	1044.38	1044.83	1043.34	1044.83	0.16
2015/11/23	09:20:00	1044.34	1044.86	1044.33	1044.74	0.15
2015/11/23	09:21:00	1044.86	1045.2	1044.82	1045	0.22
2015/11/23	09:22:00	1044.91	1044.95	1044.21	1044.21	0.09
2015/11/23	09:23:00	1044.68	1044.76	1043.77	1043.95	0.07
2015/11/23	09:24:00	1044.03	1044.44	1043.77	1043.77	0.03
2015/11/23	09:25:00	1043.69	1044.24	1043.33	1043.51	0.08
2015/11/23	09:26:00	1043.2	1043.92	1043.2	1043.72	0.06
2015/11/23	09:27:00	1043.55	1043.87	1043.22	1043.53	0.06
2015/11/23	09:28:00	1043.53	1044.03	1043.44	1043.75	0.06
2015/11/23	09:29:00	1043.72	1043.92	1043.43	1043.77	0.15
2015/11/23	09:30:00	1043.77	1044.6	1043.49	1044.24	0.15
2015/11/23	09:31:00	1044.31	1044.69	1044.13	1044.15	0.09
2015/11/23	09:32:00	1044.03	1044.87	1044.03	1044.62	0.12
2015/11/23	09:33:00	1044.48	1045.23	1044.41	1045.1	0.08
2015/11/23	09:34:00	1045.13	1045.69	1045.13	1045.65	0.12
2015/11/23	09:35:00	1045.53	1045.87	1045.19	1045.78	0.09
2015/11/23	09:36:00	1045.78	1046.07	1045.44	1045.61	0.06
2015/11/23	09:37:00	1045.59	1045.75	1045.2	1045.2	0.16
2015/11/23	09:38:00	1045.05	1045.41	1044.35	1044.81	0.15
2015/11/23	09:39:00	1044.79	1044.9	1044.18	1044.18	0.05
2015/11/23	09:40:00	1044.18	1044.86	1044.18	1044.59	0.05
2015/11/23	09:41:00	1044.04	1044.59	1044.04	1044.34	0.06
2015/11/23	09:42:00	1044.33	1044.66	1044.07	1044.07	0.08
2015/11/23	09:43:00	1044.27	1044.46	1043.31	1043.32	0.18
2015/11/23	09:44:00	1043.78	1043.92	1043.36	1043.92	0.06
2015/11/23	09:45:00	1043.74	1044.13	1043.25	1044	0.05
2015/11/23	09:46:00	1043.95	1043.98	1043.37	1043.68	0.13
2015/11/23	09:47:00	1044.07	1044.15	1043.59	1043.67	0.07
2015/11/23	09:48:00	1043.62	1043.8	1043.23	1043.8	0.09
2015/11/23	09:49:00	1043.85	1043.97	1043.5	1043.5	0.07
2015/11/23	09:50:00	1043.55	1044.23	1043.55	1044.23	0.14
2015/11/23	09:51:00	1044.06	1044.31	1043.49	1044.31	0.06
2015/11/23	09:52:00	1044.13	1044.54	1044.13	1044.39	0.05
2015/11/23	09:53:00	1044.36	1044.36	1044.05	1044.08	0.08
2015/11/23	09:54:00	1044.08	1044.27	1043.71	1043.9	0.04
2015/11/23	09:55:00	1044	1044	1043.31	1043.61	0.05
2015/11/23	09:56:00	1043.45	1044.15	1043.45	1044.09	0.03
2015/11/23	09:57:00	1043.93	1044.08	1043.68	1044.08	0.06
2015/11/23	09:58:00	1043.78	1044.21	1043.78	1043.78	0.05
2015/11/23	09:59:00	1043.72	1044.27	1043.71	1043.83	0.07
2015/11/23	10:00:00	1043.83	1044.04	1043.51	1043.84	0.08
2015/11/23	10:01:00	1043.68	1044.27	1043.68	1044.06	0.05
2015/11/23	10:02:00	1043.83	1044.03	1043.68	1043.86	0.07
2015/11/23	10:03:00	1044	1044.12	1043.55	1044	0.05
2015/11/23	10:04:00	1043.63	1044.01	1043.45	1044.01	0.06
2015/11/23	10:05:00	1043.99	1044.37	1043.68	1043.99	0.06
2015/11/23	10:06:00	1043.7	1044.14	1043.49	1043.5	0.07
2015/11/23	10:07:00	1043.5	1044.12	1043.5	1043.79	0.03
2015/11/23	10:08:00	1043.79	1043.82	1043.47	1043.62	0.08
2015/11/23	10:09:00	1043.89	1043.89	1042.85	1043.46	0.14
2015/11/23	10:10:00	1042.96	1043.76	1042.69	1043.29	0.07
2015/11/23	10:11:00	1042.71	1043.33	1042.51	1042.94	0.04
2015/11/23	10:12:00	1042.55	1043.53	1042.5	1043.35	0.07
2015/11/23	10:13:00	1043.19	1043.27	1042.82	1043.04	0.07
2015/11/23	10:14:00	1043.04	1043.28	1042.59	1042.8	0.07
2015/11/23	10:15:00	1042.49	1043.75	1042.3	1043.53	0.09
2015/11/23	10:16:00	1043.55	1043.64	1043.05	1043.05	0.08
2015/11/23	10:17:00	1042.46	1042.98	1042.14	1042.82	0.11
2015/11/23	10:18:00	1042.82	1043.15	1042.68	1042.68	0.07
2015/11/23	10:19:00	1042.39	1042.8	1042.01	1042.65	0.05
2015/11/23	10:20:00	1042.52	1043.07	1042.03	1042.45	0.12
2015/11/23	10:21:00	1042.23	1042.39	1041.74	1042.1	0.06
2015/11/23	10:22:00	1041.84	1042.24	1041.36	1041.62	0.09
2015/11/23	10:23:00	1041.61	1042.05	1041.43	1041.93	0.07
2015/11/23	10:24:00	1041.87	1042.43	1041.57	1041.57	0.04
2015/11/23	10:25:00	1041.43	1041.62	1041.24	1041.52	0.23
2015/11/23	10:26:00	1041.52	1041.74	1041	1041.13	0.07
2015/11/23	10:27:00	1040.9	1041.4	1040.82	1041.2	0.05
2015/11/23	10:28:00	1041.08	1041.51	1040.91	1041.12	0.06
2015/11/23	10:29:00	1041.28	1041.79	1041.01	1041.22	0.04
2015/11/23	10:30:00	1041.34	1041.57	1041	1041.3	0.09
2015/11/23	10:31:00	1041.28	1041.8	1041.19	1041.51	0.06
2015/11/23	10:32:00	1041.51	1041.78	1041.13	1041.23	0.16
2015/11/23	10:33:00	1041.23	1041.8	1041.23	1041.66	0.07
2015/11/23	10:34:00	1041.66	1041.66	1041.16	1041.16	0.05
2015/11/23	10:35:00	1041.04	1041.95	1041.04	1041.76	0.08
2015/11/23	10:36:00	1042.02	1042.35	1041.6	1041.98	0.04
2015/11/23	10:37:00	1042.14	1042.14	1041.65	1041.65	0.05
2015/11/23	10:38:00	1041.46	1042.25	1041.46	1042.14	0.05
2015/11/23	10:39:00	1041.99	1042.12	1041.83	1041.97	0.13
2015/11/23	10:40:00	1042.04	1042.12	1041.51	1041.97	0.12
2015/11/23	10:41:00	1041.83	1042.14	1041.55	1041.74	0.04
2015/11/23	10:42:00	1041.95	1042.38	1041.14	1041.15	0.1
2015/11/23	10:43:00	1041.15	1041.85	1041.15	1041.85	0.05
2015/11/23	10:44:00	1041.88	1042.34	1041.39	1041.89	0.17
2015/11/23	10:45:00	1042.01	1042.26	1041.55	1041.55	0.07
2015/11/23	10:46:00	1041.39	1042	1040.98	1041.64	0.1
2015/11/23	10:47:00	1041.26	1041.83	1041.03	1041.38	0.04
2015/11/23	10:48:00	1041.11	1041.38	1041.1	1041.24	0.05
2015/11/23	10:49:00	1041.13	1041.9	1040.82	1041.65	0.11
2015/11/23	10:50:00	1041.65	1041.65	1041.04	1041.33	0.05
2015/11/23	10:51:00	1041.76	1041.86	1041.35	1041.59	0.06
2015/11/23	10:52:00	1041.71	1041.71	1041.01	1041.14	0.08
2015/11/23	10:53:00	1041.14	1042.05	1041.14	1041.6	0.07
2015/11/23	10:54:00	1041.88	1041.88	1041.04	1041.12	0.06
2015/11/23	10:55:00	1041.12	1042.06	1041.12	1041.48	0.12
2015/11/23	10:56:00	1041.73	1041.73	1041.25	1041.49	0.08
2015/11/23	10:57:00	1041.9	1042.15	1041.29	1042.15	0.06
2015/11/23	10:58:00	1041.86	1042.88	1041.86	1042.62	0.05
2015/11/23	10:59:00	1042.62	1042.62	1042.01	1042.32	0.05
2015/11/23	11:00:00	1042.59	1042.77	1042.2	1042.5	0.07
2015/11/23	11:01:00	1042.5	1042.6	1041.83	1042.28	0.04
2015/11/23	11:02:00	1042.12	1042.7	1042.01	1042.7	0.04
2015/11/23	11:03:00	1042.71	1043.18	1042.08	1042.73	0.06
2015/11/23	11:04:00	1042.73	1042.83	1042.19	1042.65	0.05
2015/11/23	11:05:00	1042.35	1043.02	1042.35	1042.81	0.09
2015/11/23	11:06:00	1042.96	1043.1	1042.54	1042.88	0.09
2015/11/23	11:07:00	1042.93	1043.11	1042.62	1042.81	0.04
2015/11/23	11:08:00	1042.97	1042.97	1042.52	1042.67	0.04
2015/11/23	11:09:00	1042.95	1043.01	1042.47	1043.01	0.12
2015/11/23	11:10:00	1042.75	1043.21	1042.67	1043.1	0.11
2015/11/23	11:11:00	1042.97	1043.44	1042.97	1043	0.12
2015/11/23	11:12:00	1043.1	1043.14	1042.7	1042.7	0.04
2015/11/23	11:13:00	1042.69	1043.09	1042.41	1042.61	0.16
2015/11/23	11:14:00	1042.44	1042.61	1042.18	1042.5	0.04
2015/11/23	11:15:00	1042.64	1043.2	1042.57	1042.75	0.2
2015/11/23	11:16:00	1042.45	1043.07	1042.45	1043.05	0.07
2015/11/23	11:17:00	1042.92	1042.92	1042.13	1042.7	0.03
2015/11/23	11:18:00	1042.6	1042.64	1042.11	1042.64	0.12
2015/11/23	11:19:00	1042.62	1042.95	1042.19	1042.87	0.09
2015/11/23	11:20:00	1042.74	1042.76	1042.29	1042.76	0.03
2015/11/23	11:21:00	1042.64	1042.9	1042.34	1042.66	0.07
2015/11/23	11:22:00	1042.49	1043.06	1042.17	1042.74	0.04
2015/11/23	11:23:00	1042.68	1043.11	1042.63	1043.07	0.05
2015/11/23	11:24:00	1042.83	1043.13	1042.52	1042.73	0.03
2015/11/23	11:25:00	1042.99	1042.99	1042.4	1042.62	0.07
2015/11/23	11:26:00	1042.91	1042.91	1042.41	1042.76	0.09
2015/11/23	11:27:00	1042.56	1042.82	1041.99	1041.99	0.05
2015/11/23	11:28:00	1041.87	1043.14	1041.87	1042.37	0.04
2015/11/23	11:29:00	1042.72	1042.9	1042.03	1042.34	0.05
2015/11/23	11:30:00	1042.27	1042.66	1041.46	1041.98	0.1
2015/11/23	11:31:00	1041.85	1042.53	1041.65	1042.27	0.06
2015/11/23	11:32:00	1042.58	1042.59	1041.98	1041.98	0.04
2015/11/23	11:33:00	1041.98	1042.59	1041.73	1041.95	0.05
2015/11/23	11:34:00	1042	1042.28	1041.87	1042.1	0.03
2015/11/23	11:35:00	1042	1042.7	1041.62	1042.13	0.04
2015/11/23	11:36:00	1041.83	1042.52	1041.83	1042.16	0.05
2015/11/23	11:37:00	1042.39	1042.66	1041.88	1042.01	0.07
2015/11/23	11:38:00	1042.19	1042.51	1041.8	1042.51	0.03
2015/11/23	11:39:00	1042.54	1043.54	1042.54	1043.54	0.15
2015/11/23	11:40:00	1043.59	1043.88	1042.39	1043.26	0.1
2015/11/23	11:41:00	1043.54	1043.7	1043.1	1043.11	0.06
2015/11/23	11:42:00	1043.11	1043.96	1043.11	1043.81	0.07
2015/11/23	11:43:00	1043.79	1044.33	1043.32	1043.88	0.23
2015/11/23	11:44:00	1044.31	1044.48	1043.88	1043.88	0.1
2015/11/23	11:45:00	1044.13	1045.05	1044	1044.57	0.12
2015/11/23	11:46:00	1044.42	1044.67	1044.26	1044.4	0.03
2015/11/23	11:47:00	1044.56	1044.71	1044.05	1044.3	0.05
2015/11/23	11:48:00	1044.71	1044.78	1044.34	1044.34	0.05
2015/11/23	11:49:00	1044.32	1045.15	1044.18	1044.6	0.07
2015/11/23	11:50:00	1044.86	1045.08	1044.54	1044.7	0.17
2015/11/23	11:51:00	1044.7	1044.79	1044.19	1044.19	0.02
2015/11/23	11:52:00	1044.49	1045.03	1044.25	1044.8	0.06
2015/11/23	11:53:00	1044.8	1044.83	1044.09	1044.41	0.03
2015/11/23	11:54:00	1044.59	1044.59	1043.93	1044.31	0.07
2015/11/23	11:55:00	1044.26	1044.88	1044.06	1044.88	0.09
2015/11/23	11:56:00	1045.45	1045.45	1044.73	1045.15	0.07
2015/11/23	11:57:00	1045.45	1045.73	1045.05	1045.37	0.24
2015/11/23	11:58:00	1045.4	1045.9	1045.08	1045.45	0.2
2015/11/23	11:59:00	1045.48	1045.68	1044.78	1045.48	0.17
2015/11/23	12:00:00	1045.3	1045.3	1044.2	1044.83	0.06
2015/11/23	12:01:00	1045.08	1045.71	1045.07	1045.2	0.08
2015/11/23	12:02:00	1044.92	1045.31	1044.7	1044.7	0.04
2015/11/23	12:03:00	1044.7	1044.85	1044.29	1044.75	0.05
2015/11/23	12:04:00	1044.78	1045.01	1044.39	1044.78	0.03
2015/11/23	12:05:00	1044.34	1045.13	1044.24	1044.24	0.15
2015/11/23	12:06:00	1044.44	1044.69	1044.31	1044.32	0.05
2015/11/23	12:07:00	1044.34	1044.55	1043.9	1043.99	0.06
2015/11/23	12:08:00	1044.32	1044.71	1044.27	1044.69	0.05
2015/11/23	12:09:00	1044.64	1045.02	1044.3	1044.86	0.06
2015/11/23	12:10:00	1044.64	1044.89	1044.16	1044.89	0.1
2015/11/23	12:11:00	1044.74	1045.01	1044.25	1044.88	0.04
2015/11/23	12:12:00	1044.82	1045.44	1044.18	1044.83	0.08
2015/11/23	12:13:00	1044.83	1045.79	1044.53	1045.27	0.08
2015/11/23	12:14:00	1045.17	1045.9	1044.86	1044.99	0.05
2015/11/23	12:15:00	1044.79	1045.71	1044.46	1045.27	0.18
2015/11/23	12:16:00	1045.22	1045.22	1044.67	1044.82	0.2
2015/11/23	12:17:00	1044.85	1045.57	1044.47	1044.47	0.06
2015/11/23	12:18:00	1044.99	1045.26	1044.76	1044.82	0.06
2015/11/23	12:19:00	1044.84	1045.55	1044.29	1044.93	0.05
2015/11/23	12:20:00	1044.63	1044.64	1044.16	1044.22	0.05
2015/11/23	12:21:00	1043.89	1044.76	1043.89	1044.52	0.04
2015/11/23	12:22:00	1044.2	1044.46	1043.93	1044.21	0.05
2015/11/23	12:23:00	1044.21	1044.21	1043.64	1044.11	0.06
2015/11/23	12:24:00	1044.03	1044.45	1043	1043.47	0.11
2015/11/23	12:25:00	1043.52	1044.07	1043.15	1043.15	0.06
2015/11/23	12:26:00	1043.34	1043.67	1042.7	1043.39	0.11
2015/11/23	12:27:00	1043.41	1043.64	1043.01	1043.01	0.05
2015/11/23	12:28:00	1042.95	1043.65	1042.95	1043.51	0.06
2015/11/23	12:29:00	1043.52	1043.64	1042.83	1042.83	0.06
2015/11/23	12:30:00	1042.95	1043.58	1042.82	1043.58	0.07
2015/11/23	12:31:00	1043.58	1043.58	1042.51	1043.04	0.2
2015/11/23	12:32:00	1043.04	1043.6	1042.76	1042.89	0.06
2015/11/23	12:33:00	1042.76	1043.52	1042.56	1042.99	0.08
2015/11/23	12:34:00	1042.74	1043.58	1042.74	1043.16	0.04
2015/11/23	12:35:00	1043.29	1043.68	1042.91	1043.66	0.07
2015/11/23	12:36:00	1043.8	1043.8	1042.47	1043.12	0.05
2015/11/23	12:37:00	1042.8	1043.45	1042.8	1043.09	0.06
2015/11/23	12:38:00	1042.69	1043.1	1042.69	1043.1	0.07
2015/11/23	12:39:00	1042.84	1043.51	1042.66	1043.04	0.07
2015/11/23	12:40:00	1042.77	1043.36	1042.19	1042.88	0.08
2015/11/23	12:41:00	1043.17	1043.17	1042.4	1042.64	0.05
2015/11/23	12:42:00	1042.64	1043.13	1042.45	1042.71	0.07
2015/11/23	12:43:00	1042.88	1043.04	1042.56	1042.71	0.07
2015/11/23	12:44:00	1042.6	1042.81	1042.15	1042.15	0.06
2015/11/23	12:45:00	1042.96	1043.43	1042.8	1043.23	0.06
2015/11/23	12:46:00	1042.92	1043.18	1042.4	1042.83	0.06
2015/11/23	12:47:00	1043.33	1043.33	1042.74	1043.01	0.05
2015/11/23	12:48:00	1042.54	1042.89	1042.3	1042.3	0.06
2015/11/23	12:49:00	1042.68	1043.31	1042.49	1043.16	0.22
2015/11/23	12:50:00	1043.13	1043.54	1042.53	1043.4	0.06
2015/11/23	12:51:00	1043.41	1043.57	1043.02	1043.49	0.06
2015/11/23	12:52:00	1044.13	1044.15	1042.38	1044.15	0.12
2015/11/23	12:53:00	1043.69	1043.85	1042.64	1043.22	0.09
2015/11/23	12:54:00	1043.32	1043.92	1042.71	1043.92	0.09
2015/11/23	12:55:00	1043.22	1044.22	1042.45	1043.93	0.08
2015/11/23	12:56:00	1043.97	1044.28	1043.07	1044.19	0.08
2015/11/23	12:57:00	1043.47	1044.28	1043.47	1043.63	0.13
2015/11/23	12:58:00	1043.65	1044.09	1042.98	1042.98	0.07
2015/11/23	12:59:00	1043.45	1044.91	1043.45	1043.99	0.1
2015/11/23	13:00:00	1043.75	1044.86	1043.6	1043.6	0.25
2015/11/23	13:01:00	1044.1	1044.9	1043.71	1043.99	0.06
2015/11/23	13:02:00	1043.83	1044.21	1043.17	1043.48	0.07
2015/11/23	13:03:00	1043.47	1043.79	1042.94	1043.1	0.07
2015/11/23	13:04:00	1042.99	1043.87	1042.99	1043.66	0.07
2015/11/23	13:05:00	1043.68	1043.86	1043.42	1043.44	0.11
2015/11/23	13:06:00	1043.53	1043.93	1042.96	1043.17	0.33
2015/11/23	13:07:00	1043.49	1044.54	1042.96	1043.44	0.13
2015/11/23	13:08:00	1043.71	1044.31	1042.91	1043.05	0.1
2015/11/23	13:09:00	1043.06	1043.54	1042.91	1043.21	0.17
2015/11/23	13:10:00	1043.38	1043.68	1042.78	1042.78	0.1
2015/11/23	13:11:00	1043.03	1043.08	1042.35	1042.76	0.08
2015/11/23	13:12:00	1042.12	1043.73	1042.12	1042.64	0.14
2015/11/23	13:13:00	1042.79	1043.66	1042.39	1042.44	0.13
2015/11/23	13:14:00	1042.25	1043.8	1041.97	1043.58	0.12
2015/11/23	13:15:00	1043.45	1044.19	1042.55	1043.9	0.12
2015/11/23	13:16:00	1043.9	1044.02	1042.83	1042.83	0.13
2015/11/23	13:17:00	1043.1	1044.38	1042.88	1042.9	0.12
2015/11/23	13:18:00	1043.14	1044.3	1042.99	1043.98	0.13
2015/11/23	13:19:00	1044.07	1044.71	1043.34	1044.37	0.19
2015/11/23	13:20:00	1044.22	1044.33	1043.28	1043.87	0.18
2015/11/23	13:21:00	1044	1044.82	1043.61	1044.59	0.16
2015/11/23	13:22:00	1043.86	1044.89	1043.63	1043.68	0.18
2015/11/23	13:23:00	1043.97	1045.01	1043.89	1044.17	0.29
2015/11/23	13:24:00	1043.84	1045.16	1043.84	1045.07	0.31
2015/11/23	13:25:00	1044.47	1044.47	1044.47	1044.47	0.01
2015/11/23	13:26:00	1044.47	1044.47	1044.47	1044.47	0
2015/11/23	13:27:00	1044.47	1044.47	1044.47	1044.47	0
2015/11/23	13:28:00	1044.47	1044.47	1044.47	1044.47	0
2015/11/23	13:29:00	1044.47	1044.47	1041.45	1041.45	3.47
2015/11/24	09:00:00	1040.84	1040.84	1039.98	1040.2	0.63
2015/11/24	09:01:00	1040.09	1040.61	1040.09	1040.44	0.05
2015/11/24	09:02:00	1040.3	1040.78	1039.76	1039.76	0.17
2015/11/24	09:03:00	1039.69	1039.86	1039.22	1039.22	0.1
2015/11/24	09:04:00	1039.49	1039.85	1039.25	1039.83	0.08
2015/11/24	09:05:00	1039.83	1040	1039.55	1039.86	0.09
2015/11/24	09:06:00	1040.16	1040.33	1039.79	1040.33	0.1
2015/11/24	09:07:00	1040.33	1040.33	1039.17	1040.13	0.07
2015/11/24	09:08:00	1040.27	1040.46	1039.97	1040.28	0.07
2015/11/24	09:09:00	1040.47	1043.25	1040.38	1042.23	0.33
2015/11/24	09:10:00	1042.94	1043.88	1042.91	1043.39	0.25
2015/11/24	09:11:00	1043.39	1043.83	1043.09	1043.69	0.07
2015/11/24	09:12:00	1043.88	1043.88	1043.19	1043.48	0.12
2015/11/24	09:13:00	1043.29	1043.63	1042.92	1043.53	0.16
2015/11/24	09:14:00	1043.4	1043.6	1042.47	1042.47	0.12
2015/11/24	09:15:00	1042.89	1043.52	1041.87	1042.58	0.18
2015/11/24	09:16:00	1041.92	1042.52	1041.56	1041.83	0.1
2015/11/24	09:17:00	1041.84	1041.84	1041.14	1041.14	0.1
2015/11/24	09:18:00	1041.5	1041.83	1041.28	1041.53	0.08
2015/11/24	09:19:00	1041.38	1041.7	1040.74	1041.09	0.06
2015/11/24	09:20:00	1041.57	1041.72	1040.93	1041.19	0.07
2015/11/24	09:21:00	1041.24	1041.33	1040.84	1041.29	0.1
2015/11/24	09:22:00	1041.29	1041.29	1040.54	1041.17	0.07
2015/11/24	09:23:00	1041.44	1041.69	1040.93	1040.97	0.11
2015/11/24	09:24:00	1041	1041.16	1040.62	1040.9	0.08
2015/11/24	09:25:00	1040.76	1041.2	1040.57	1040.7	0.06
2015/11/24	09:26:00	1041.06	1041.42	1040.67	1040.91	0.09
2015/11/24	09:27:00	1041.11	1041.21	1040.48	1040.59	0.09
2015/11/24	09:28:00	1040.79	1041.37	1040.62	1041.13	0.08
2015/11/24	09:29:00	1040.83	1041.51	1040.82	1040.82	0.07
2015/11/24	09:30:00	1041.09	1041.53	1040.79	1041.01	0.11
2015/11/24	09:31:00	1041.17	1041.19	1040.31	1040.99	0.14
2015/11/24	09:32:00	1041.17	1042.02	1041.17	1041.41	0.12
2015/11/24	09:33:00	1041.08	1041.79	1041.08	1041.6	0.07
2015/11/24	09:34:00	1041.78	1041.78	1040.84	1041.21	0.1
2015/11/24	09:35:00	1041.21	1042.15	1040.87	1042.15	0.13
2015/11/24	09:36:00	1041.89	1042.5	1041.89	1042.27	0.22
2015/11/24	09:37:00	1042.11	1042.76	1041.6	1042.54	0.12
2015/11/24	09:38:00	1042.54	1043.23	1041.7	1042.12	0.16
2015/11/24	09:39:00	1042.12	1042.72	1041.63	1042.52	0.25
2015/11/24	09:40:00	1042.7	1042.7	1041.78	1042.15	0.13
2015/11/24	09:41:00	1042.11	1042.2	1041.86	1042.15	0.14
2015/11/24	09:42:00	1042.58	1042.58	1041.94	1042.2	0.09
2015/11/24	09:43:00	1042.13	1042.35	1041.86	1042.14	0.12
2015/11/24	09:44:00	1042.2	1042.41	1041.72	1042.2	0.11
2015/11/24	09:45:00	1042.53	1042.66	1041.74	1041.9	0.16
2015/11/24	09:46:00	1041.9	1042.36	1041.76	1042.18	0.08
2015/11/24	09:47:00	1042	1042.22	1041.64	1041.9	0.09
2015/11/24	09:48:00	1041.9	1042.36	1041.6	1041.8	0.07
2015/11/24	09:49:00	1041.79	1041.8	1041.27	1041.63	0.06
2015/11/24	09:50:00	1042.02	1042.05	1041.38	1041.38	0.08
2015/11/24	09:51:00	1041.38	1041.5	1040.96	1041.45	0.06
2015/11/24	09:52:00	1041.87	1041.9	1041.14	1041.74	0.07
2015/11/24	09:53:00	1041.74	1041.77	1040.86	1041.52	0.05
2015/11/24	09:54:00	1041.09	1041.63	1041.09	1041.27	0.07
2015/11/24	09:55:00	1041.27	1041.63	1041.13	1041.46	0.11
2015/11/24	09:56:00	1041.13	1042.23	1041.1	1041.49	0.06
2015/11/24	09:57:00	1041.3	1042	1041.04	1041.32	0.08
2015/11/24	09:58:00	1041.45	1041.97	1041.29	1041.53	0.12
2015/11/24	09:59:00	1042.04	1042.04	1040.89	1041.61	0.08
2015/11/24	10:00:00	1041.15	1041.72	1041.11	1041.32	0.09
2015/11/24	10:01:00	1041.19	1045.13	1041.11	1045.13	0.86
2015/11/24	10:02:00	1045.32	1048.34	1045.32	1047.89	1.52
2015/11/24	10:03:00	1047.87	1048.81	1047.61	1048.02	0.36
2015/11/24	10:04:00	1047.88	1048.71	1047.7	1047.73	0.13
2015/11/24	10:05:00	1047.71	1047.71	1047.38	1047.51	0.11
2015/11/24	10:06:00	1047.69	1047.96	1047.12	1047.12	0.13
2015/11/24	10:07:00	1047.32	1047.32	1046.04	1046.04	0.08
2015/11/24	10:08:00	1046.48	1046.58	1045.78	1045.78	0.1
2015/11/24	10:09:00	1045.66	1047.19	1045.66	1046.67	0.08
2015/11/24	10:10:00	1046.67	1046.85	1045.97	1045.97	0.04
2015/11/24	10:11:00	1045.7	1047.15	1045.7	1046.63	0.1
2015/11/24	10:12:00	1046.48	1047.17	1046.37	1047.17	0.12
2015/11/24	10:13:00	1047.17	1047.17	1046.26	1046.58	0.08
2015/11/24	10:14:00	1046.56	1046.56	1045.3	1045.3	0.07
2015/11/24	10:15:00	1045.48	1046.04	1045.36	1045.58	0.11
2015/11/24	10:16:00	1046.06	1046.06	1045.24	1045.36	0.04
2015/11/24	10:17:00	1045.52	1045.76	1045.1	1045.53	0.04
2015/11/24	10:18:00	1045.53	1045.82	1045.09	1045.31	0.09
2015/11/24	10:19:00	1045.51	1045.51	1045.01	1045.44	0.05
2015/11/24	10:20:00	1045.43	1045.87	1045.12	1045.39	0.09
2015/11/24	10:21:00	1045.79	1045.79	1044.84	1045.1	0.05
2015/11/24	10:22:00	1045	1045.54	1044.97	1045.16	0.08
2015/11/24	10:23:00	1044.98	1045.26	1044.82	1045.07	0.11
2015/11/24	10:24:00	1044.91	1045.22	1044.56	1045.22	0.06
2015/11/24	10:25:00	1044.87	1045.22	1044.68	1044.68	0.11
2015/11/24	10:26:00	1044.53	1044.8	1044.22	1044.67	0.05
2015/11/24	10:27:00	1045.07	1045.07	1044.03	1044.19	0.09
2015/11/24	10:28:00	1044.16	1044.72	1044.16	1044.72	0.06
2015/11/24	10:29:00	1044.83	1044.83	1044.19	1044.42	0.06
2015/11/24	10:30:00	1044.53	1044.93	1043.73	1044.93	0.09
2015/11/24	10:31:00	1044.9	1045.47	1044.24	1045.47	0.09
2015/11/24	10:32:00	1045.44	1045.44	1044.77	1044.91	0.08
2015/11/24	10:33:00	1044.96	1045.2	1044.38	1044.97	0.06
2015/11/24	10:34:00	1045.32	1045.52	1045.09	1045.36	0.04
2015/11/24	10:35:00	1045.24	1045.55	1044.6	1045.38	0.08
2015/11/24	10:36:00	1045.36	1045.57	1044.95	1045.57	0.1
2015/11/24	10:37:00	1045.55	1045.92	1045.1	1045.46	0.11
2015/11/24	10:38:00	1045.27	1046.12	1044.91	1045.92	0.08
2015/11/24	10:39:00	1045.62	1045.8	1045.32	1045.45	0.07
2015/11/24	10:40:00	1045.67	1045.67	1044.72	1044.72	0.04
2015/11/24	10:41:00	1044.8	1045.38	1044.61	1044.61	0.09
2015/11/24	10:42:00	1044.79	1045.66	1044.53	1045.36	0.07
2015/11/24	10:43:00	1045.36	1045.56	1045.01	1045.07	0.03
2015/11/24	10:44:00	1045.07	1045.09	1044.82	1045.09	0.04
2015/11/24	10:45:00	1044.97	1045.01	1044.54	1044.59	0.05
2015/11/24	10:46:00	1044.62	1044.85	1044.37	1044.65	0.06
2015/11/24	10:47:00	1044.65	1044.84	1044.3	1044.74	0.05
2015/11/24	10:48:00	1044.74	1045.15	1044.47	1044.76	0.04
2015/11/24	10:49:00	1044.9	1044.9	1044.4	1044.51	0.06
2015/11/24	10:50:00	1044.81	1044.81	1043.62	1044.22	0.06
2015/11/24	10:51:00	1044.19	1044.61	1043.44	1044.59	0.07
2015/11/24	10:52:00	1044.86	1044.86	1043.8	1044.32	0.06
2015/11/24	10:53:00	1044.32	1044.36	1043.63	1044.05	0.04
2015/11/24	10:54:00	1043.9	1044.44	1043.68	1044.22	0.09
2015/11/24	10:55:00	1044.42	1044.42	1043.53	1043.9	0.05
2015/11/24	10:56:00	1043.9	1044.34	1043.29	1044.24	0.05
2015/11/24	10:57:00	1044.24	1044.25	1043.19	1043.9	0.05
2015/11/24	10:58:00	1043.9	1044.06	1043.28	1043.43	0.04
2015/11/24	10:59:00	1043.73	1044.08	1043.35	1044.03	0.06
2015/11/24	11:00:00	1044.02	1044.02	1043.3	1043.62	0.07
2015/11/24	11:01:00	1043.34	1043.89	1043	1043.85	0.06
2015/11/24	11:02:00	1044.05	1044.05	1043.11	1043.58	0.11
2015/11/24	11:03:00	1043.57	1044.21	1042.97	1043.73	0.04
2015/11/24	11:04:00	1043.44	1043.81	1043.37	1043.81	0.09
2015/11/24	11:05:00	1043.79	1044.39	1043.65	1043.82	0.06
2015/11/24	11:06:00	1043.77	1043.77	1043.09	1043.45	0.06
2015/11/24	11:07:00	1043.37	1043.99	1043.18	1043.76	0.1
2015/11/24	11:08:00	1043.76	1044.18	1043.44	1043.75	0.05
2015/11/24	11:09:00	1043.72	1043.73	1043.09	1043.73	0.17
2015/11/24	11:10:00	1043.43	1043.43	1042.87	1043.28	0.09
2015/11/24	11:11:00	1043.28	1043.44	1042.82	1043.23	0.09
2015/11/24	11:12:00	1043.19	1043.37	1042.65	1043.37	0.15
2015/11/24	11:13:00	1043.09	1043.2	1042.41	1042.41	0.11
2015/11/24	11:14:00	1042.62	1042.72	1041.83	1041.83	0.08
2015/11/24	11:15:00	1041.92	1042.75	1041.92	1042.39	0.07
2015/11/24	11:16:00	1042.64	1042.97	1041.95	1042.12	0.05
2015/11/24	11:17:00	1042.29	1042.77	1042.26	1042.26	0.08
2015/11/24	11:18:00	1042.25	1042.69	1041.92	1041.92	0.11
2015/11/24	11:19:00	1042.21	1042.49	1041.96	1042.2	0.1
2015/11/24	11:20:00	1042.46	1042.81	1041.89	1042.34	0.07
2015/11/24	11:21:00	1042.14	1042.41	1041.72	1041.72	0.07
2015/11/24	11:22:00	1042.14	1042.52	1041.74	1042.07	0.05
2015/11/24	11:23:00	1042.27	1042.61	1041.9	1042.1	0.05
2015/11/24	11:24:00	1042.3	1042.69	1042.1	1042.1	0.05
2015/11/24	11:25:00	1041.88	1042.37	1041.51	1042.3	0.07
2015/11/24	11:26:00	1042.4	1042.4	1041.31	1041.31	0.06
2015/11/24	11:27:00	1041.92	1042.65	1041.92	1042.16	0.05
2015/11/24	11:28:00	1042.18	1042.56	1041.87	1042.31	0.06
2015/11/24	11:29:00	1042.31	1042.47	1041.72	1041.91	0.06
2015/11/24	11:30:00	1042.06	1042.54	1042.03	1042.54	0.04
2015/11/24	11:31:00	1042.4	1042.48	1041.66	1041.66	0.07
2015/11/24	11:32:00	1041.88	1042.75	1041.73	1042.23	0.07
2015/11/24	11:33:00	1042.35	1042.73	1042.04	1042.04	0.04
2015/11/24	11:34:00	1042.49	1042.71	1042	1042.62	0.06
2015/11/24	11:35:00	1042.66	1042.66	1041.93	1041.93	0.05
2015/11/24	11:36:00	1042.34	1042.7	1042.23	1042.7	0.04
2015/11/24	11:37:00	1042.68	1042.8	1042.19	1042.58	0.04
2015/11/24	11:38:00	1042.45	1042.45	1041.73	1042.21	0.07
2015/11/24	11:39:00	1042.36	1042.68	1042.14	1042.66	0.1
2015/11/24	11:40:00	1042.66	1042.97	1042.28	1042.42	0.04
2015/11/24	11:41:00	1042.53	1042.77	1042.15	1042.56	0.09
2015/11/24	11:42:00	1042.28	1042.69	1041.87	1042.35	0.07
2015/11/24	11:43:00	1042.2	1042.51	1041.78	1042.51	0.06
2015/11/24	11:44:00	1042.51	1042.68	1042.24	1042.68	0.04
2015/11/24	11:45:00	1042.3	1042.85	1041.91	1041.94	0.09
2015/11/24	11:46:00	1042.25	1043.02	1042.25	1042.36	0.06
2015/11/24	11:47:00	1042.21	1042.67	1041.94	1042.19	0.04
2015/11/24	11:48:00	1042.15	1042.83	1041.82	1042.38	0.09
2015/11/24	11:49:00	1042.51	1042.98	1042.21	1042.8	0.05
2015/11/24	11:50:00	1042.6	1042.72	1042.1	1042.48	0.05
2015/11/24	11:51:00	1042.31	1043.16	1042.31	1042.31	0.07
2015/11/24	11:52:00	1042	1042.48	1041.92	1042.17	0.09
2015/11/24	11:53:00	1042.15	1043	1042.07	1042.88	0.08
2015/11/24	11:54:00	1043.02	1043.02	1042.23	1042.42	0.04
2015/11/24	11:55:00	1042.39	1043.23	1042.22	1043.23	0.08
2015/11/24	11:56:00	1043.27	1043.29	1042.57	1042.57	0.05
2015/11/24	11:57:00	1042.47	1043.1	1041.99	1043.09	0.05
2015/11/24	11:58:00	1043.09	1043.09	1042.46	1042.81	0.04
2015/11/24	11:59:00	1042.81	1043.26	1042.22	1042.76	0.05
2015/11/24	12:00:00	1042.62	1043.12	1042.07	1042.07	0.1
2015/11/24	12:01:00	1042.31	1042.98	1041.81	1041.91	0.09
2015/11/24	12:02:00	1042.38	1042.38	1041.78	1042.38	0.1
2015/11/24	12:03:00	1042.04	1042.58	1041.47	1041.59	0.23
2015/11/24	12:04:00	1041.79	1042.38	1041.38	1041.52	0.17
2015/11/24	12:05:00	1041.69	1041.8	1040.49	1040.57	0.33
2015/11/24	12:06:00	1040.28	1041.15	1040.13	1040.74	0.19
2015/11/24	12:07:00	1040.24	1041.1	1040.24	1040.8	0.12
2015/11/24	12:08:00	1040.8	1041.39	1040.48	1040.9	0.08
2015/11/24	12:09:00	1041.27	1041.31	1041.05	1041.13	0.04
2015/11/24	12:10:00	1041.53	1041.74	1041.05	1041.44	0.04
2015/11/24	12:11:00	1041.25	1041.94	1041.07	1041.45	0.09
2015/11/24	12:12:00	1041.68	1041.85	1040.96	1041.25	0.08
2015/11/24	12:13:00	1041.25	1042.05	1041.12	1041.7	0.04
2015/11/24	12:14:00	1041.7	1041.92	1041.44	1041.5	0.04
2015/11/24	12:15:00	1041.65	1041.91	1041.34	1041.82	0.04
2015/11/24	12:16:00	1041.65	1041.85	1041.09	1041.85	0.06
2015/11/24	12:17:00	1041.74	1042.06	1041.41	1041.93	0.12
2015/11/24	12:18:00	1041.5	1042.09	1041.22	1041.93	0.07
2015/11/24	12:19:00	1041.83	1042.13	1041.49	1042.03	0.04
2015/11/24	12:20:00	1042.03	1042.3	1041.5	1042.11	0.06
2015/11/24	12:21:00	1041.97	1041.97	1041.23	1041.85	0.05
2015/11/24	12:22:00	1041.68	1042.2	1041.28	1041.57	0.09
2015/11/24	12:23:00	1041.57	1041.66	1041.24	1041.47	0.37
2015/11/24	12:24:00	1041.3	1041.3	1040.39	1041	0.28
2015/11/24	12:25:00	1040.8	1041.32	1040.48	1040.82	0.07
2015/11/24	12:26:00	1040.94	1041.03	1040.2	1040.8	0.05
2015/11/24	12:27:00	1040.65	1041	1040.44	1041	0.1
2015/11/24	12:28:00	1041.18	1041.18	1040.22	1040.59	0.09
2015/11/24	12:29:00	1040.27	1041.52	1040.27	1041.23	0.23
2015/11/24	12:30:00	1041.54	1041.54	1040.81	1040.99	0.12
2015/11/24	12:31:00	1041.11	1041.64	1040.83	1040.83	0.07
2015/11/24	12:32:00	1041.1	1041.54	1041	1041.54	0.07
2015/11/24	12:33:00	1041.54	1041.68	1040.73	1041.3	0.07
2015/11/24	12:34:00	1041.43	1041.73	1040.85	1041.34	0.07
2015/11/24	12:35:00	1041.15	1041.37	1040.6	1040.6	0.07
2015/11/24	12:36:00	1040.91	1041.47	1040.55	1041.04	0.08
2015/11/24	12:37:00	1041.04	1041.75	1040.93	1041.07	0.09
2015/11/24	12:38:00	1041.41	1041.43	1040.58	1041.25	0.08
2015/11/24	12:39:00	1040.88	1041.66	1040.51	1041.17	0.13
2015/11/24	12:40:00	1041.33	1041.8	1041.04	1041.57	0.06
2015/11/24	12:41:00	1041.69	1041.7	1040.58	1041.13	0.06
2015/11/24	12:42:00	1041	1041.51	1040.66	1041.14	0.07
2015/11/24	12:43:00	1041.15	1041.66	1040.91	1041.4	0.13
2015/11/24	12:44:00	1041.61	1041.7	1041.24	1041.52	0.12
2015/11/24	12:45:00	1041.11	1041.77	1041.04	1041.43	0.15
2015/11/24	12:46:00	1041.69	1041.87	1040.9	1040.9	0.06
2015/11/24	12:47:00	1041.43	1041.72	1040.8	1041.12	0.1
2015/11/24	12:48:00	1041.25	1041.95	1041.08	1041.76	0.06
2015/11/24	12:49:00	1041.7	1041.75	1040.42	1041.23	0.09
2015/11/24	12:50:00	1040.99	1041.82	1040.99	1041.46	0.13
2015/11/24	12:51:00	1041.76	1041.86	1040.95	1041.24	0.05
2015/11/24	12:52:00	1041.16	1041.27	1040.66	1041.27	0.12
2015/11/24	12:53:00	1040.96	1041.42	1040.55	1040.55	0.24
2015/11/24	12:54:00	1041.31	1041.52	1040.63	1040.77	0.07
2015/11/24	12:55:00	1040.86	1041.62	1040.54	1040.7	0.07
2015/11/24	12:56:00	1041.29	1041.83	1040.92	1041.64	0.15
2015/11/24	12:57:00	1041.48	1041.71	1040.67	1040.67	0.06
2015/11/24	12:58:00	1041.22	1041.41	1040.62	1041.41	0.11
2015/11/24	12:59:00	1041.95	1041.95	1041.05	1041.05	0.12
2015/11/24	13:00:00	1041.11	1041.62	1040.91	1040.91	0.08
2015/11/24	13:01:00	1041.25	1041.83	1040.9	1041.41	0.08
2015/11/24	13:02:00	1041.71	1041.71	1040.8	1041.34	0.07
2015/11/24	13:03:00	1041.49	1041.67	1040.79	1041.48	0.12
2015/11/24	13:04:00	1041.89	1041.89	1041.04	1041.26	0.07
2015/11/24	13:05:00	1041.23	1041.66	1040.88	1041.15	0.16
2015/11/24	13:06:00	1041.79	1041.79	1040.45	1041.01	0.09
2015/11/24	13:07:00	1040.6	1041.45	1040.32	1040.47	0.08
2015/11/24	13:08:00	1041.01	1041.47	1040.61	1040.88	0.1
2015/11/24	13:09:00	1040.58	1041	1040.11	1040.11	0.11
2015/11/24	13:10:00	1040.42	1040.81	1040.24	1040.28	0.15
2015/11/24	13:11:00	1040.65	1041.24	1040.59	1040.87	0.11
2015/11/24	13:12:00	1040.74	1041.2	1040.45	1040.69	0.11
2015/11/24	13:13:00	1040.47	1041.45	1040.43	1040.63	0.12
2015/11/24	13:14:00	1040.69	1041.23	1040.65	1041.23	0.22
2015/11/24	13:15:00	1040.76	1041.49	1040.21	1040.8	0.17
2015/11/24	13:16:00	1041.07	1041.11	1040.41	1040.43	0.17
2015/11/24	13:17:00	1040.64	1041.17	1040.26	1040.65	0.15
2015/11/24	13:18:00	1040.89	1041.15	1040.36	1040.73	0.14
2015/11/24	13:19:00	1040.43	1041.16	1040.15	1040.28	0.16
2015/11/24	13:20:00	1040.45	1041.57	1040.45	1041.3	0.16
2015/11/24	13:21:00	1041.33	1041.36	1040.58	1040.58	0.19
2015/11/24	13:22:00	1041.18	1041.66	1040.85	1041.64	0.22
2015/11/24	13:23:00	1041.28	1041.77	1040.74	1041.24	0.26
2015/11/24	13:24:00	1041.82	1041.82	1041.32	1041.6	0.31
2015/11/24	13:25:00	1041.81	1041.81	1041.81	1041.81	0.03
2015/11/24	13:26:00	1041.81	1041.81	1041.81	1041.81	0
2015/11/24	13:27:00	1041.81	1041.81	1041.81	1041.81	0
2015/11/24	13:28:00	1041.81	1041.81	1041.81	1041.81	0
2015/11/24	13:29:00	1041.81	1041.81	1041.68	1041.68	3.62
2015/11/25	09:00:00	1043.5	1043.72	1042.8	1043.72	0.64
2015/11/25	09:01:00	1043.35	1043.51	1042.72	1043.11	0.09
2015/11/25	09:02:00	1043.47	1043.47	1042.51	1042.51	0.12
2015/11/25	09:03:00	1042.25	1042.75	1042.21	1042.35	0.12
2015/11/25	09:04:00	1042.41	1042.94	1042.26	1042.26	0.08
2015/11/25	09:05:00	1042.5	1042.74	1042.05	1042.29	0.1
2015/11/25	09:06:00	1042.56	1042.56	1041.69	1042.42	0.1
2015/11/25	09:07:00	1042.52	1042.53	1041.71	1041.77	0.12
2015/11/25	09:08:00	1041.77	1042.52	1041.77	1041.83	0.09
2015/11/25	09:09:00	1042.07	1042.39	1041.88	1042.37	0.1
2015/11/25	09:10:00	1042.5	1042.95	1042.5	1042.72	0.05
2015/11/25	09:11:00	1042.82	1042.82	1041.8	1041.98	0.07
2015/11/25	09:12:00	1042.36	1042.42	1041.98	1042.41	0.05
2015/11/25	09:13:00	1042.11	1042.56	1041.68	1042.38	0.05
2015/11/25	09:14:00	1042.38	1042.42	1041.35	1042.08	0.06
2015/11/25	09:15:00	1042.08	1042.18	1041.29	1041.96	0.1
2015/11/25	09:16:00	1041.93	1042.14	1041.34	1042.13	0.06
2015/11/25	09:17:00	1041.68	1042.03	1041.03	1041.72	0.15
2015/11/25	09:18:00	1041.22	1041.53	1040.72	1041.52	0.14
2015/11/25	09:19:00	1041.16	1041.16	1040.04	1040.6	0.21
2015/11/25	09:20:00	1040.83	1041.14	1040.04	1040.04	0.12
2015/11/25	09:21:00	1040.24	1040.7	1040.09	1040.09	0.11
2015/11/25	09:22:00	1040.98	1040.99	1040.35	1040.35	0.09
2015/11/25	09:23:00	1040.52	1040.79	1040.16	1040.16	0.15
2015/11/25	09:24:00	1040.6	1040.62	1039.88	1039.89	0.17
2015/11/25	09:25:00	1040.62	1040.75	1039.83	1039.83	0.13
2015/11/25	09:26:00	1040.09	1040.24	1039.49	1039.49	0.06
2015/11/25	09:27:00	1039.45	1039.82	1038.99	1039.33	0.06
2015/11/25	09:28:00	1039.59	1040.19	1039.5	1039.51	0.05
2015/11/25	09:29:00	1039.97	1040.05	1039.41	1039.78	0.09
2015/11/25	09:30:00	1039.65	1039.87	1039.17	1039.65	0.31
2015/11/25	09:31:00	1039.13	1039.7	1038.19	1038.6	0.35
2015/11/25	09:32:00	1038.29	1038.97	1037.71	1038.76	0.26
2015/11/25	09:33:00	1038.43	1039.08	1037.89	1038.19	0.47
2015/11/25	09:34:00	1038.07	1038.22	1037.27	1037.84	0.18
2015/11/25	09:35:00	1037.59	1037.67	1036.53	1036.71	0.17
2015/11/25	09:36:00	1036.96	1037.24	1036.76	1036.98	0.34
2015/11/25	09:37:00	1036.85	1037.04	1036.19	1036.19	0.2
2015/11/25	09:38:00	1036.89	1037.15	1036.53	1036.88	0.11
2015/11/25	09:39:00	1036.88	1037.24	1036.43	1036.84	0.11
2015/11/25	09:40:00	1036.99	1037.74	1036.83	1037.04	0.11
2015/11/25	09:41:00	1036.86	1037.44	1036.86	1036.99	0.11
2015/11/25	09:42:00	1036.74	1037.27	1036.49	1037.27	0.11
2015/11/25	09:43:00	1036.66	1037.7	1036.66	1037.12	0.12
2015/11/25	09:44:00	1037.17	1037.66	1037.02	1037.02	0.2
2015/11/25	09:45:00	1037.56	1037.86	1036.94	1037.08	0.1
2015/11/25	09:46:00	1037.22	1037.71	1037.03	1037.34	0.08
2015/11/25	09:47:00	1037.32	1037.58	1036.65	1036.83	0.07
2015/11/25	09:48:00	1036.68	1037.31	1036.68	1037.04	0.06
2015/11/25	09:49:00	1037.02	1037.65	1036.93	1036.93	0.08
2015/11/25	09:50:00	1037.04	1037.44	1036.74	1037.04	0.19
2015/11/25	09:51:00	1037.38	1037.74	1036.83	1037.45	0.07
2015/11/25	09:52:00	1037.45	1037.79	1036.93	1037.08	0.06
2015/11/25	09:53:00	1036.93	1038.04	1036.93	1037.29	0.14
2015/11/25	09:54:00	1037.14	1037.9	1037.14	1037.9	0.15
2015/11/25	09:55:00	1037.53	1038.34	1037.53	1038.34	0.18
2015/11/25	09:56:00	1038.16	1038.45	1037.98	1038.02	0.06
2015/11/25	09:57:00	1038.03	1038.53	1037.54	1038.03	0.09
2015/11/25	09:58:00	1038.5	1038.63	1037.59	1037.99	0.08
2015/11/25	09:59:00	1038.14	1038.14	1037.53	1037.71	0.07
2015/11/25	10:00:00	1037.46	1038	1037.43	1037.43	0.08
2015/11/25	10:01:00	1037.43	1038.27	1037.43	1037.76	0.05
2015/11/25	10:02:00	1037.9	1038.09	1037.68	1037.74	0.06
2015/11/25	10:03:00	1038.05	1038.19	1037.44	1038.02	0.08
2015/11/25	10:04:00	1038.17	1038.17	1037.6	1037.92	0.11
2015/11/25	10:05:00	1037.6	1038.47	1037.6	1038.23	0.13
2015/11/25	10:06:00	1038.26	1038.27	1037.55	1037.55	0.18
2015/11/25	10:07:00	1037.26	1037.99	1037.26	1037.53	0.1
2015/11/25	10:08:00	1037.35	1038.12	1037.33	1037.95	0.12
2015/11/25	10:09:00	1037.7	1038.28	1037.18	1037.18	0.1
2015/11/25	10:10:00	1037.29	1038.25	1037.18	1037.62	0.08
2015/11/25	10:11:00	1038.08	1038.08	1037.17	1037.4	0.2
2015/11/25	10:12:00	1037.82	1038.28	1037.7	1037.79	0.14
2015/11/25	10:13:00	1037.63	1038.24	1037.48	1038.09	0.08
2015/11/25	10:14:00	1037.94	1037.98	1037.46	1037.93	0.11
2015/11/25	10:15:00	1037.8	1037.96	1037.46	1037.64	0.08
2015/11/25	10:16:00	1037.74	1038.38	1037.65	1038.38	0.11
2015/11/25	10:17:00	1038.19	1038.32	1037.22	1037.69	0.11
2015/11/25	10:18:00	1037.55	1038.23	1037.55	1037.77	0.07
2015/11/25	10:19:00	1037.58	1037.92	1037.21	1037.55	0.14
2015/11/25	10:20:00	1037.23	1037.8	1036.87	1037.21	0.13
2015/11/25	10:21:00	1037.22	1037.85	1036.92	1037.56	0.1
2015/11/25	10:22:00	1037.1	1037.41	1036.75	1037.23	0.12
2015/11/25	10:23:00	1037.38	1037.49	1036.92	1037.23	0.09
2015/11/25	10:24:00	1037.49	1037.79	1036.98	1037.26	0.1
2015/11/25	10:25:00	1037.46	1037.59	1036.88	1037.36	0.05
2015/11/25	10:26:00	1037.51	1037.77	1036.57	1036.94	0.09
2015/11/25	10:27:00	1037.2	1037.72	1037	1037.72	0.06
2015/11/25	10:28:00	1037.72	1037.74	1037.09	1037.09	0.06
2015/11/25	10:29:00	1037.39	1037.58	1037.1	1037.34	0.04
2015/11/25	10:30:00	1037.62	1037.62	1036.72	1036.84	0.09
2015/11/25	10:31:00	1037.42	1037.43	1036.6	1036.6	0.08
2015/11/25	10:32:00	1036.34	1036.92	1036.23	1036.23	0.08
2015/11/25	10:33:00	1036.47	1036.95	1036.19	1036.95	0.12
2015/11/25	10:34:00	1036.91	1037.4	1036.36	1036.36	0.04
2015/11/25	10:35:00	1036.31	1037.18	1036.31	1037.05	0.07
2015/11/25	10:36:00	1036.75	1037.53	1036.72	1037.15	0.09
2015/11/25	10:37:00	1037.01	1037.79	1036.8	1037.42	0.1
2015/11/25	10:38:00	1037.08	1037.39	1036.63	1036.97	0.07
2015/11/25	10:39:00	1036.59	1037.25	1036.34	1036.59	0.04
2015/11/25	10:40:00	1036.38	1037.16	1036.38	1036.62	0.06
2015/11/25	10:41:00	1036.44	1037.11	1036.32	1037.11	0.06
2015/11/25	10:42:00	1037.29	1037.58	1036.45	1036.45	0.08
2015/11/25	10:43:00	1036.17	1037.18	1036.17	1036.84	0.08
2015/11/25	10:44:00	1036.84	1036.97	1036.34	1036.47	0.06
2015/11/25	10:45:00	1036.32	1037.06	1036.32	1036.53	0.14
2015/11/25	10:46:00	1036.65	1036.79	1036.22	1036.23	0.11
2015/11/25	10:47:00	1036.33	1036.91	1036	1036.07	0.06
2015/11/25	10:48:00	1036.51	1036.78	1036.05	1036.05	0.08
2015/11/25	10:49:00	1035.78	1037.03	1035.78	1036.3	0.1
2015/11/25	10:50:00	1036.2	1036.6	1036.04	1036.18	0.08
2015/11/25	10:51:00	1036.25	1037.11	1036.2	1036.2	0.22
2015/11/25	10:52:00	1036.28	1036.79	1035.81	1036.13	0.12
2015/11/25	10:53:00	1035.95	1036.74	1035.69	1036.14	0.1
2015/11/25	10:54:00	1036.17	1036.25	1035.61	1035.85	0.08
2015/11/25	10:55:00	1035.67	1036.63	1035.67	1036.11	0.07
2015/11/25	10:56:00	1036.17	1036.34	1035.41	1035.41	0.07
2015/11/25	10:57:00	1035.57	1035.91	1035.28	1035.46	0.15
2015/11/25	10:58:00	1035.73	1035.89	1035.29	1035.6	0.1
2015/11/25	10:59:00	1035.5	1036.21	1035.5	1035.73	0.16
2015/11/25	11:00:00	1035.71	1036.14	1035.53	1035.89	0.08
2015/11/25	11:01:00	1036.05	1036.17	1035.5	1036.17	0.07
2015/11/25	11:02:00	1036.19	1036.19	1035.23	1035.56	0.09
2015/11/25	11:03:00	1035.27	1035.99	1035.08	1035.32	0.34
2015/11/25	11:04:00	1035.52	1036.42	1035.52	1035.69	0.1
2015/11/25	11:05:00	1036.03	1036.31	1035.77	1036.19	0.08
2015/11/25	11:06:00	1036.14	1036.14	1035.41	1035.41	0.08
2015/11/25	11:07:00	1035.52	1036	1035.39	1035.39	0.15
2015/11/25	11:08:00	1035.29	1036.06	1035.29	1035.35	0.05
2015/11/25	11:09:00	1035.3	1036.33	1035.3	1035.61	0.19
2015/11/25	11:10:00	1035.57	1036.18	1035.25	1035.81	0.05
2015/11/25	11:11:00	1035.71	1035.78	1035.09	1035.46	0.07
2015/11/25	11:12:00	1035.46	1036.01	1035.08	1035.29	0.05
2015/11/25	11:13:00	1035.25	1035.75	1034.94	1035.06	0.06
2015/11/25	11:14:00	1034.98	1035.8	1034.98	1035.33	0.06
2015/11/25	11:15:00	1035.06	1035.83	1034.94	1035.83	0.08
2015/11/25	11:16:00	1035.53	1035.67	1035.07	1035.46	0.08
2015/11/25	11:17:00	1035.47	1035.5	1034.87	1035.47	0.07
2015/11/25	11:18:00	1035.5	1035.82	1035.02	1035.31	0.1
2015/11/25	11:19:00	1035.19	1035.64	1034.33	1034.33	0.08
2015/11/25	11:20:00	1034.79	1035.36	1034.56	1034.56	0.11
2015/11/25	11:21:00	1034.67	1035.3	1034.3	1035.04	0.11
2015/11/25	11:22:00	1035.34	1035.34	1034.31	1034.82	0.18
2015/11/25	11:23:00	1034.82	1034.9	1034.33	1034.9	0.13
2015/11/25	11:24:00	1034.62	1034.85	1034.39	1034.76	0.1
2015/11/25	11:25:00	1034.46	1035.09	1034.22	1034.79	0.08
2015/11/25	11:26:00	1034.75	1035.21	1034.75	1035.2	0.05
2015/11/25	11:27:00	1034.72	1035.1	1034.22	1034.79	0.07
2015/11/25	11:28:00	1034.79	1035.29	1034.61	1034.77	0.16
2015/11/25	11:29:00	1034.35	1035.23	1034.35	1034.57	0.08
2015/11/25	11:30:00	1034.57	1035.24	1034.21	1034.6	0.07
2015/11/25	11:31:00	1034.27	1035.28	1034.25	1034.88	0.1
2015/11/25	11:32:00	1034.88	1035.16	1034.29	1035.16	0.08
2015/11/25	11:33:00	1034.93	1035.4	1034.26	1034.37	0.08
2015/11/25	11:34:00	1034.11	1035.44	1034.04	1034.52	0.06
2015/11/25	11:35:00	1034.34	1035.64	1034.34	1035.21	0.13
2015/11/25	11:36:00	1035.37	1035.72	1034.71	1035.22	0.1
2015/11/25	11:37:00	1035.09	1035.47	1034.41	1034.53	0.1
2015/11/25	11:38:00	1035.12	1035.24	1034.63	1034.79	0.23
2015/11/25	11:39:00	1035.1	1035.53	1034.09	1034.74	0.09
2015/11/25	11:40:00	1034.88	1035.78	1034.62	1035.04	0.07
2015/11/25	11:41:00	1034.86	1035.41	1034.86	1034.88	0.21
2015/11/25	11:42:00	1035	1035.47	1034.89	1034.89	0.12
2015/11/25	11:43:00	1034.88	1035.32	1034.55	1034.55	0.08
2015/11/25	11:44:00	1034.54	1035.66	1034.54	1034.72	0.08
2015/11/25	11:45:00	1034.82	1035.18	1034.78	1034.78	0.06
2015/11/25	11:46:00	1035.41	1035.59	1034.79	1034.96	0.08
2015/11/25	11:47:00	1034.85	1036.48	1034.75	1035.8	0.09
2015/11/25	11:48:00	1035.53	1035.53	1035.05	1035.13	0.06
2015/11/25	11:49:00	1035.25	1035.62	1034.83	1035.11	0.08
2015/11/25	11:50:00	1034.95	1035.39	1034.69	1034.83	0.07
2015/11/25	11:51:00	1034.96	1035.61	1034.57	1034.57	0.08
2015/11/25	11:52:00	1034.5	1034.99	1034.5	1034.71	0.07
2015/11/25	11:53:00	1034.72	1035.1	1034.72	1035.1	0.09
2015/11/25	11:54:00	1034.6	1035.03	1034.54	1034.81	0.07
2015/11/25	11:55:00	1035.2	1035.92	1034.42	1034.94	0.12
2015/11/25	11:56:00	1034.67	1035.06	1034.19	1035.06	0.21
2015/11/25	11:57:00	1034.54	1035.35	1034.42	1035.35	0.08
2015/11/25	11:58:00	1035.09	1035.38	1034.54	1034.77	0.08
2015/11/25	11:59:00	1034.56	1035.1	1033.95	1034.84	0.08
2015/11/25	12:00:00	1034.61	1035.06	1034.5	1035.06	0.07
2015/11/25	12:01:00	1034.73	1035	1034.47	1034.93	0.22
2015/11/25	12:02:00	1034.78	1035.1	1034.13	1034.44	0.09
2015/11/25	12:03:00	1034.6	1034.71	1033.7	1034.5	0.11
2015/11/25	12:04:00	1034.5	1035.14	1033.69	1034.35	0.08
2015/11/25	12:05:00	1034.38	1034.6	1033.65	1034.3	0.09
2015/11/25	12:06:00	1034.02	1035.04	1034.02	1034.76	0.08
2015/11/25	12:07:00	1034.61	1034.78	1034.06	1034.56	0.1
2015/11/25	12:08:00	1034.56	1034.8	1034.17	1034.25	0.08
2015/11/25	12:09:00	1034.3	1034.31	1033.62	1033.62	0.1
2015/11/25	12:10:00	1033.79	1034.08	1033.46	1033.46	0.07
2015/11/25	12:11:00	1034.11	1034.24	1033.39	1033.97	0.1
2015/11/25	12:12:00	1034.27	1034.39	1033.62	1033.9	0.11
2015/11/25	12:13:00	1034.28	1034.99	1033.42	1034.23	0.14
2015/11/25	12:14:00	1034.2	1035.46	1034.2	1035.14	0.19
2015/11/25	12:15:00	1034.62	1035.94	1034.62	1035.34	0.15
2015/11/25	12:16:00	1035.6	1036.46	1035.24	1036.45	0.2
2015/11/25	12:17:00	1036.45	1037	1035.98	1036.08	0.25
2015/11/25	12:18:00	1036.57	1037.01	1036.41	1037.01	0.41
2015/11/25	12:19:00	1036.62	1037.05	1036.57	1037.05	0.12
2015/11/25	12:20:00	1036.89	1037.07	1036.39	1036.84	0.08
2015/11/25	12:21:00	1036.68	1037.44	1036.53	1037.15	0.14
2015/11/25	12:22:00	1036.69	1036.71	1036.04	1036.27	0.07
2015/11/25	12:23:00	1036.23	1036.66	1035.83	1036.17	0.08
2015/11/25	12:24:00	1036.23	1036.45	1035.69	1036.45	0.06
2015/11/25	12:25:00	1036.44	1037.35	1036.12	1037.34	0.11
2015/11/25	12:26:00	1036.9	1037.25	1035.91	1036.5	0.14
2015/11/25	12:27:00	1037.42	1037.42	1036.31	1036.4	0.12
2015/11/25	12:28:00	1036.63	1036.75	1035.81	1036.45	0.07
2015/11/25	12:29:00	1036.34	1036.39	1035.54	1036.16	0.1
2015/11/25	12:30:00	1035.8	1036.61	1035.55	1035.61	0.07
2015/11/25	12:31:00	1035.53	1037.1	1035.53	1037.02	0.07
2015/11/25	12:32:00	1036.57	1037.35	1035.67	1035.67	0.07
2015/11/25	12:33:00	1035.51	1037.2	1035.51	1037.2	0.09
2015/11/25	12:34:00	1036.6	1036.94	1035.71	1036.52	0.09
2015/11/25	12:35:00	1035.87	1036.43	1035.64	1036.16	0.08
2015/11/25	12:36:00	1035.9	1036.03	1035.51	1035.78	0.07
2015/11/25	12:37:00	1035.52	1035.74	1035.31	1035.44	0.06
2015/11/25	12:38:00	1035.31	1035.68	1035.03	1035.23	0.1
2015/11/25	12:39:00	1035.36	1035.47	1034.89	1035.16	0.1
2015/11/25	12:40:00	1035.18	1035.89	1035.13	1035.71	0.05
2015/11/25	12:41:00	1035.51	1035.62	1034.74	1035.26	0.1
2015/11/25	12:42:00	1034.69	1035.5	1034.4	1035.07	0.1
2015/11/25	12:43:00	1034.68	1035.35	1034.68	1034.99	0.07
2015/11/25	12:44:00	1034.64	1035.36	1034.59	1035.06	0.14
2015/11/25	12:45:00	1034.86	1035.24	1034.44	1034.57	0.09
2015/11/25	12:46:00	1034.71	1035.47	1034.56	1034.56	0.07
2015/11/25	12:47:00	1035.15	1035.31	1034.42	1035.31	0.09
2015/11/25	12:48:00	1035.05	1035.29	1034.63	1034.92	0.14
2015/11/25	12:49:00	1034.93	1035.07	1034.36	1034.9	0.13
2015/11/25	12:50:00	1034.45	1035.69	1034.45	1034.99	0.12
2015/11/25	12:51:00	1034.91	1035.22	1034.79	1035.19	0.09
2015/11/25	12:52:00	1035.26	1035.59	1035.08	1035.59	0.05
2015/11/25	12:53:00	1035.12	1035.23	1034.55	1034.88	0.08
2015/11/25	12:54:00	1034.69	1035.45	1034.69	1035.14	0.08
2015/11/25	12:55:00	1034.65	1035.21	1034.65	1035.21	0.1
2015/11/25	12:56:00	1035.16	1035.39	1034.48	1034.59	0.14
2015/11/25	12:57:00	1034.87	1035.22	1034.55	1035.04	0.1
2015/11/25	12:58:00	1034.89	1035.39	1034.51	1035.35	0.1
2015/11/25	12:59:00	1035.16	1035.36	1034.29	1034.96	0.12
2015/11/25	13:00:00	1034.48	1034.8	1034.07	1034.46	0.22
2015/11/25	13:01:00	1034.64	1034.91	1034.31	1034.59	0.11
2015/11/25	13:02:00	1034.7	1035.08	1034.14	1034.93	0.08
2015/11/25	13:03:00	1034.3	1034.88	1034.18	1034.45	0.08
2015/11/25	13:04:00	1034.49	1034.49	1034.07	1034.29	0.13
2015/11/25	13:05:00	1034.14	1035.04	1034.14	1034.98	0.1
2015/11/25	13:06:00	1034.61	1034.74	1034.25	1034.43	0.07
2015/11/25	13:07:00	1034.7	1034.74	1034.26	1034.26	0.07
2015/11/25	13:08:00	1034.14	1034.76	1034.14	1034.4	0.08
2015/11/25	13:09:00	1034.24	1035.58	1034.24	1034.84	0.14
2015/11/25	13:10:00	1034.48	1034.9	1034.09	1034.69	0.1
2015/11/25	13:11:00	1034.37	1035.97	1034.37	1035.13	0.15
2015/11/25	13:12:00	1035.09	1036.14	1034.72	1035.11	0.19
2015/11/25	13:13:00	1034.87	1036.18	1034.58	1036.18	0.17
2015/11/25	13:14:00	1035.53	1036.14	1035.05	1035.22	0.18
2015/11/25	13:15:00	1035.58	1035.82	1035.02	1035.82	0.19
2015/11/25	13:16:00	1035.49	1036.73	1035.07	1035.88	0.12
2015/11/25	13:17:00	1035.94	1036.77	1035.39	1035.85	0.21
2015/11/25	13:18:00	1036.12	1037.15	1035.67	1036.26	0.21
2015/11/25	13:19:00	1036.53	1036.75	1035.81	1036.65	0.18
2015/11/25	13:20:00	1036.22	1036.74	1035.72	1035.72	0.22
2015/11/25	13:21:00	1035.33	1036.25	1035.33	1035.8	0.12
2015/11/25	13:22:00	1035.61	1036.21	1035.24	1036.2	0.17
2015/11/25	13:23:00	1035.99	1036.46	1035.04	1035.81	0.29
2015/11/25	13:24:00	1035.47	1036.25	1034.94	1035.43	0.34
2015/11/25	13:25:00	1035.64	1035.64	1035.64	1035.64	0.03
2015/11/25	13:26:00	1035.64	1035.64	1035.64	1035.64	0
2015/11/25	13:27:00	1035.64	1035.64	1035.64	1035.64	0
2015/11/25	13:28:00	1035.64	1035.64	1035.64	1035.64	0
2015/11/25	13:29:00	1035.64	1037.44	1035.64	1037.44	2.85
2015/11/26	09:00:00	1042.76	1042.76	1040.09	1040.57	0.86
2015/11/26	09:01:00	1042.6	1043.06	1042.21	1042.31	0.31
2015/11/26	09:02:00	1042.95	1044.89	1042.95	1044.89	0.3
2015/11/26	09:03:00	1043.97	1045.85	1043.97	1044.88	0.82
2015/11/26	09:04:00	1045.18	1046.31	1045.18	1046.31	0.44
2015/11/26	09:05:00	1046.59	1050.12	1046.59	1049.83	1.31
2015/11/26	09:06:00	1049.35	1049.77	1048.4	1048.4	0.27
2015/11/26	09:07:00	1047.97	1048.87	1047.27	1048.54	0.32
2015/11/26	09:08:00	1048.57	1049.08	1048.05	1048.39	0.41
2015/11/26	09:09:00	1048.5	1048.94	1047.81	1048.36	0.46
2015/11/26	09:10:00	1048.35	1048.96	1047.75	1048.36	0.31
2015/11/26	09:11:00	1048.27	1048.9	1047.69	1047.87	0.21
2015/11/26	09:12:00	1048.89	1048.89	1047.59	1048.38	0.27
2015/11/26	09:13:00	1048.53	1048.94	1047.9	1047.94	0.2
2015/11/26	09:14:00	1047.76	1048.61	1046.9	1048.61	0.22
2015/11/26	09:15:00	1048.66	1051.65	1048.66	1051.08	1.22
2015/11/26	09:16:00	1051.7	1052.07	1051.17	1051.48	0.64
2015/11/26	09:17:00	1050.76	1051.63	1050.3	1050.62	0.33
2015/11/26	09:18:00	1051.28	1051.57	1050.07	1050.76	0.35
2015/11/26	09:19:00	1051.34	1051.6	1050.68	1050.94	0.37
2015/11/26	09:20:00	1050.94	1051.65	1050.43	1051	0.32
2015/11/26	09:21:00	1050.67	1051.34	1050.1	1051.34	0.2
2015/11/26	09:22:00	1051.09	1051.65	1050.87	1051.45	0.21
2015/11/26	09:23:00	1050.62	1050.62	1049.7	1049.71	0.08
2015/11/26	09:24:00	1050.3	1050.54	1049.55	1050.2	0.22
2015/11/26	09:25:00	1050.1	1050.64	1049.13	1050.64	0.2
2015/11/26	09:26:00	1050.29	1050.51	1049.99	1050.05	0.15
2015/11/26	09:27:00	1049.53	1050.49	1049.11	1049.54	0.11
2015/11/26	09:28:00	1049.8	1050.38	1048.92	1049.39	0.15
2015/11/26	09:29:00	1049.39	1050.55	1049.36	1050.55	0.23
2015/11/26	09:30:00	1050.71	1050.79	1049.99	1049.99	0.35
2015/11/26	09:31:00	1049.86	1050.49	1049.08	1049.77	0.49
2015/11/26	09:32:00	1049.34	1049.34	1048.15	1048.28	0.17
2015/11/26	09:33:00	1048.71	1048.71	1048.09	1048.58	0.11
2015/11/26	09:34:00	1048.71	1048.71	1047.44	1047.44	0.14
2015/11/26	09:35:00	1047.74	1048.29	1047.53	1048.09	0.03
2015/11/26	09:36:00	1047.86	1047.86	1047.13	1047.13	0.1
2015/11/26	09:37:00	1047.13	1047.88	1046.76	1046.76	0.09
2015/11/26	09:38:00	1047.08	1047.8	1047.08	1047.16	0.06
2015/11/26	09:39:00	1047.39	1047.62	1046.61	1047.16	0.05
2015/11/26	09:40:00	1047.28	1047.28	1046.25	1046.69	0.05
2015/11/26	09:41:00	1046.62	1047.34	1045.85	1046.93	0.18
2015/11/26	09:42:00	1047.14	1047.14	1046.48	1046.49	0.16
2015/11/26	09:43:00	1046.46	1046.79	1046.15	1046.61	0.05
2015/11/26	09:44:00	1046.48	1047.13	1046.28	1046.43	0.05
2015/11/26	09:45:00	1046.28	1047.1	1045.78	1046.04	0.12
2015/11/26	09:46:00	1046.36	1046.71	1045.78	1046.52	0.04
2015/11/26	09:47:00	1046.51	1046.51	1046.2	1046.48	0.06
2015/11/26	09:48:00	1046.48	1046.63	1045.99	1046.23	0.09
2015/11/26	09:49:00	1046.34	1046.73	1045.89	1046.11	0.04
2015/11/26	09:50:00	1046.18	1046.54	1045.86	1046.15	0.08
2015/11/26	09:51:00	1046.47	1046.77	1046.2	1046.37	0.06
2015/11/26	09:52:00	1046.32	1046.66	1046.15	1046.48	0.13
2015/11/26	09:53:00	1046.36	1046.53	1045.9	1046.19	0.1
2015/11/26	09:54:00	1046.32	1046.91	1046.06	1046.06	0.08
2015/11/26	09:55:00	1046.34	1047.69	1046.34	1047.13	0.17
2015/11/26	09:56:00	1047.89	1047.89	1046.38	1046.98	0.14
2015/11/26	09:57:00	1046.72	1047.82	1046.72	1047.42	0.08
2015/11/26	09:58:00	1047.07	1047.61	1046.82	1047.03	0.07
2015/11/26	09:59:00	1047.33	1047.33	1046.63	1046.63	0.06
2015/11/26	10:00:00	1046.78	1047.07	1046.57	1046.62	0.08
2015/11/26	10:01:00	1046.92	1047.46	1046.54	1046.54	0.05
2015/11/26	10:02:00	1046.19	1046.72	1045.93	1046.56	0.06
2015/11/26	10:03:00	1046.76	1047.35	1046.76	1047.3	0.03
2015/11/26	10:04:00	1047.17	1047.51	1046.21	1047.08	0.08
2015/11/26	10:05:00	1047.08	1047.15	1046.24	1046.76	0.07
2015/11/26	10:06:00	1046.79	1047.12	1045.99	1046.51	0.08
2015/11/26	10:07:00	1046.43	1046.87	1045.82	1046.47	0.07
2015/11/26	10:08:00	1046.18	1046.69	1046.07	1046.64	0.07
2015/11/26	10:09:00	1046.8	1046.8	1045.91	1046.55	0.06
2015/11/26	10:10:00	1046.4	1047.08	1045.81	1047.08	0.06
2015/11/26	10:11:00	1046.75	1047.22	1046.44	1046.65	0.03
2015/11/26	10:12:00	1046.82	1046.82	1046.25	1046.39	0.03
2015/11/26	10:13:00	1046.43	1046.73	1045.96	1046.03	0.04
2015/11/26	10:14:00	1046.03	1047.02	1046.03	1046.89	0.08
2015/11/26	10:15:00	1046.77	1047.23	1046.45	1046.6	0.07
2015/11/26	10:16:00	1046.6	1047.24	1046.51	1046.89	0.04
2015/11/26	10:17:00	1046.87	1047.42	1046.44	1047.06	0.04
2015/11/26	10:18:00	1047.25	1047.43	1046.51	1046.81	0.05
2015/11/26	10:19:00	1046.95	1046.95	1046.41	1046.88	0.07
2015/11/26	10:20:00	1046.85	1046.98	1046.35	1046.42	0.05
2015/11/26	10:21:00	1046.42	1047.11	1045.7	1046.66	0.09
2015/11/26	10:22:00	1046.66	1047.56	1046.25	1046.94	0.16
2015/11/26	10:23:00	1047.24	1047.42	1046.86	1047.41	0.08
2015/11/26	10:24:00	1047.43	1047.43	1046.61	1046.95	0.05
2015/11/26	10:25:00	1046.94	1047.82	1046.94	1047.82	0.06
2015/11/26	10:26:00	1047.8	1047.8	1047.01	1047.36	0.04
2015/11/26	10:27:00	1047.36	1047.81	1047.26	1047.43	0.09
2015/11/26	10:28:00	1047.42	1048.13	1047.2	1048.13	0.33
2015/11/26	10:29:00	1048.18	1048.18	1047.14	1047.14	0.11
2015/11/26	10:30:00	1047.28	1048.16	1047.28	1047.28	0.08
2015/11/26	10:31:00	1047.58	1047.86	1047.23	1047.53	0.06
2015/11/26	10:32:00	1047.58	1047.95	1047.41	1047.95	0.08
2015/11/26	10:33:00	1047.72	1048.05	1047.16	1047.16	0.07
2015/11/26	10:34:00	1047.18	1048.05	1047.18	1048.05	0.04
2015/11/26	10:35:00	1048.01	1048.01	1047.14	1047.43	0.04
2015/11/26	10:36:00	1047.4	1047.45	1046.81	1047.09	0.07
2015/11/26	10:37:00	1047.05	1047.74	1047.05	1047.5	0.06
2015/11/26	10:38:00	1047.86	1047.92	1047.16	1047.63	0.04
2015/11/26	10:39:00	1047.3	1047.8	1047.16	1047.62	0.06
2015/11/26	10:40:00	1047.62	1047.85	1046.94	1047.85	0.05
2015/11/26	10:41:00	1047.6	1047.78	1047.19	1047.78	0.03
2015/11/26	10:42:00	1047.64	1047.74	1046.99	1047.21	0.04
2015/11/26	10:43:00	1047.66	1047.8	1046.91	1047.31	0.07
2015/11/26	10:44:00	1046.88	1047.57	1046.78	1047.23	0.04
2015/11/26	10:45:00	1047.53	1048.14	1046.63	1048.14	0.08
2015/11/26	10:46:00	1048.57	1048.57	1046.85	1047.24	0.06
2015/11/26	10:47:00	1047.5	1048.57	1047.19	1047.92	0.11
2015/11/26	10:48:00	1048.11	1048.11	1046.55	1047.39	0.11
2015/11/26	10:49:00	1047.62	1048.53	1046.96	1048.39	0.3
2015/11/26	10:50:00	1048.07	1048.13	1047.3	1048.13	0.15
2015/11/26	10:51:00	1047.93	1048.11	1046.87	1047.39	0.07
2015/11/26	10:52:00	1047.39	1047.76	1047.35	1047.74	0.03
2015/11/26	10:53:00	1047.48	1047.71	1047.1	1047.1	0.06
2015/11/26	10:54:00	1047.32	1047.76	1047.04	1047.13	0.09
2015/11/26	10:55:00	1046.79	1047.69	1046.64	1047.33	0.05
2015/11/26	10:56:00	1047.03	1047.78	1046.89	1047.48	0.09
2015/11/26	10:57:00	1047.46	1048.08	1047	1047.67	0.09
2015/11/26	10:58:00	1047.47	1048.71	1047.17	1048.71	0.2
2015/11/26	10:59:00	1048.77	1048.77	1047.44	1047.44	0.19
2015/11/26	11:00:00	1047.94	1048.72	1047.64	1047.69	0.14
2015/11/26	11:01:00	1047.99	1047.99	1047.33	1047.89	0.06
2015/11/26	11:02:00	1048.15	1048.31	1047.4	1048.31	0.05
2015/11/26	11:03:00	1048.53	1048.53	1047.5	1047.99	0.06
2015/11/26	11:04:00	1047.84	1048.15	1047.65	1048.03	0.07
2015/11/26	11:05:00	1047.93	1048.03	1047.14	1047.78	0.07
2015/11/26	11:06:00	1047.33	1048.15	1047.04	1047.18	0.06
2015/11/26	11:07:00	1046.92	1047.21	1046.62	1046.97	0.08
2015/11/26	11:08:00	1047.1	1047.18	1046.48	1047.18	0.07
2015/11/26	11:09:00	1047.04	1047.65	1046.45	1047.08	0.09
2015/11/26	11:10:00	1046.85	1047.68	1046.75	1047.3	0.07
2015/11/26	11:11:00	1047.33	1047.52	1046.71	1047.19	0.07
2015/11/26	11:12:00	1047.52	1047.52	1046.41	1046.57	0.06
2015/11/26	11:13:00	1046.21	1047.27	1046.21	1047.13	0.05
2015/11/26	11:14:00	1046.93	1047.57	1046.51	1046.57	0.06
2015/11/26	11:15:00	1046.88	1047.38	1046.86	1046.86	0.04
2015/11/26	11:16:00	1046.67	1047.39	1046.46	1046.81	0.06
2015/11/26	11:17:00	1046.81	1047.17	1046.27	1047.17	0.07
2015/11/26	11:18:00	1046.74	1047.02	1046.39	1047	0.05
2015/11/26	11:19:00	1046.74	1047	1046.31	1046.55	0.06
2015/11/26	11:20:00	1047.16	1048.04	1046.59	1047.39	0.15
2015/11/26	11:21:00	1047.29	1047.6	1046.79	1047.07	0.09
2015/11/26	11:22:00	1046.79	1047.11	1046.4	1046.7	0.07
2015/11/26	11:23:00	1046.82	1046.82	1046.45	1046.74	0.06
2015/11/26	11:24:00	1046.59	1047.16	1046.28	1046.57	0.06
2015/11/26	11:25:00	1046.73	1048	1046.53	1046.53	0.19
2015/11/26	11:26:00	1046.53	1047.27	1046.53	1046.9	0.05
2015/11/26	11:27:00	1046.89	1046.89	1046.14	1046.86	0.07
2015/11/26	11:28:00	1046.96	1047.53	1046.43	1047.26	0.1
2015/11/26	11:29:00	1047.26	1047.6	1046.71	1047.22	0.11
2015/11/26	11:30:00	1047.22	1047.23	1046.62	1047.07	0.06
2015/11/26	11:31:00	1046.95	1047.21	1046.25	1046.31	0.1
2015/11/26	11:32:00	1046.84	1047.64	1046.57	1046.77	0.07
2015/11/26	11:33:00	1046.91	1047.32	1046.7	1047.32	0.04
2015/11/26	11:34:00	1047.32	1048.05	1047	1047.22	0.16
2015/11/26	11:35:00	1047.68	1047.93	1047.3	1047.93	0.09
2015/11/26	11:36:00	1047.72	1047.72	1046.78	1047.4	0.11
2015/11/26	11:37:00	1047.66	1048.35	1047.18	1047.43	0.12
2015/11/26	11:38:00	1047.66	1047.97	1047.47	1047.47	0.25
2015/11/26	11:39:00	1047.73	1048.8	1047.59	1048.14	0.08
2015/11/26	11:40:00	1048.34	1048.39	1047.9	1047.99	0.07
2015/11/26	11:41:00	1047.99	1048.22	1047.33	1047.76	0.14
2015/11/26	11:42:00	1047.76	1048.16	1047.15	1047.15	0.05
2015/11/26	11:43:00	1047.81	1047.99	1047.45	1047.64	0.06
2015/11/26	11:44:00	1047.64	1047.77	1046.4	1046.98	0.22
2015/11/26	11:45:00	1046.98	1047.76	1046.98	1047.74	0.05
2015/11/26	11:46:00	1047.59	1047.59	1046.73	1047.08	0.06
2015/11/26	11:47:00	1047.08	1047.47	1046.86	1047.16	0.05
2015/11/26	11:48:00	1047.29	1047.52	1046.6	1046.64	0.07
2015/11/26	11:49:00	1046.9	1047.64	1046.9	1047.33	0.11
2015/11/26	11:50:00	1047.53	1047.62	1046.83	1047.44	0.09
2015/11/26	11:51:00	1047.18	1047.71	1047.17	1047.48	0.09
2015/11/26	11:52:00	1047.37	1047.78	1047.17	1047.78	0.08
2015/11/26	11:53:00	1047.67	1048.13	1047.44	1047.47	0.07
2015/11/26	11:54:00	1047.67	1047.91	1047.03	1047.35	0.1
2015/11/26	11:55:00	1047.35	1048.13	1046.71	1048.13	0.1
2015/11/26	11:56:00	1048	1048	1046.9	1047.2	0.07
2015/11/26	11:57:00	1047.37	1048.07	1047.3	1047.3	0.05
2015/11/26	11:58:00	1048.04	1048.04	1047.35	1047.65	0.07
2015/11/26	11:59:00	1047.78	1047.79	1046.97	1047.71	0.09
2015/11/26	12:00:00	1047.67	1048.18	1047.57	1047.68	0.09
2015/11/26	12:01:00	1048	1048	1047.01	1047.01	0.08
2015/11/26	12:02:00	1047.01	1048.06	1047.01	1047.69	0.05
2015/11/26	12:03:00	1047.42	1048.24	1047.42	1047.87	0.04
2015/11/26	12:04:00	1047.7	1047.7	1046.98	1047.21	0.03
2015/11/26	12:05:00	1047.01	1047.2	1046.42	1047.03	0.07
2015/11/26	12:06:00	1047.62	1047.64	1047.17	1047.17	0.06
2015/11/26	12:07:00	1046.88	1047.41	1046.81	1046.97	0.05
2015/11/26	12:08:00	1046.95	1047.45	1046.71	1047.2	0.07
2015/11/26	12:09:00	1047.04	1047.41	1046.69	1046.69	0.08
2015/11/26	12:10:00	1047	1047.58	1046.97	1047.45	0.08
2015/11/26	12:11:00	1046.83	1047.68	1046.6	1046.69	0.09
2015/11/26	12:12:00	1046.67	1047.15	1046.49	1046.82	0.1
2015/11/26	12:13:00	1047.32	1047.35	1046.3	1046.79	0.07
2015/11/26	12:14:00	1046.79	1047.62	1046.71	1046.71	0.06
2015/11/26	12:15:00	1046.31	1047.17	1046.25	1046.61	0.04
2015/11/26	12:16:00	1046.43	1047.1	1046.38	1046.86	0.06
2015/11/26	12:17:00	1046.92	1047.23	1046.69	1046.98	0.05
2015/11/26	12:18:00	1047.05	1047.08	1046.48	1046.99	0.06
2015/11/26	12:19:00	1047.02	1047.15	1046.46	1046.68	0.05
2015/11/26	12:20:00	1046.81	1046.85	1046.21	1046.42	0.08
2015/11/26	12:21:00	1047.01	1047.01	1046.02	1046.46	0.04
2015/11/26	12:22:00	1046.46	1047.02	1045.94	1046.75	0.05
2015/11/26	12:23:00	1046.85	1046.93	1046.2	1046.59	0.08
2015/11/26	12:24:00	1046.51	1047.06	1046.21	1046.49	0.09
2015/11/26	12:25:00	1046.65	1047.48	1046.13	1046.73	0.07
2015/11/26	12:26:00	1046.67	1047.1	1045.89	1046.78	0.12
2015/11/26	12:27:00	1047.06	1047.08	1046.11	1046.33	0.2
2015/11/26	12:28:00	1046.63	1046.92	1045.78	1045.78	0.18
2015/11/26	12:29:00	1046.11	1046.58	1045.95	1046.42	0.09
2015/11/26	12:30:00	1046.53	1046.89	1046.16	1046.62	0.07
2015/11/26	12:31:00	1046.42	1046.65	1046.01	1046.01	0.12
2015/11/26	12:32:00	1046.02	1046.98	1046.02	1046.61	0.09
2015/11/26	12:33:00	1046.36	1046.92	1046.21	1046.92	0.07
2015/11/26	12:34:00	1046.83	1046.95	1046.38	1046.74	0.07
2015/11/26	12:35:00	1046.45	1046.96	1046.43	1046.79	0.07
2015/11/26	12:36:00	1046.89	1046.99	1046.18	1046.99	0.06
2015/11/26	12:37:00	1046.49	1046.95	1046.16	1046.89	0.08
2015/11/26	12:38:00	1046.82	1047.39	1046.21	1046.21	0.08
2015/11/26	12:39:00	1046.41	1047.2	1046.41	1047.05	0.07
2015/11/26	12:40:00	1047.25	1047.25	1046.68	1046.68	0.08
2015/11/26	12:41:00	1046.84	1047.38	1046.6	1046.79	0.07
2015/11/26	12:42:00	1047.06	1047.46	1046.37	1047.2	0.13
2015/11/26	12:43:00	1046.85	1047.55	1046.21	1046.75	0.07
2015/11/26	12:44:00	1047.18	1047.21	1046.54	1046.54	0.07
2015/11/26	12:45:00	1047.16	1047.49	1046.72	1047.18	0.18
2015/11/26	12:46:00	1047.43	1047.43	1046.25	1046.63	0.11
2015/11/26	12:47:00	1046.74	1046.88	1046.2	1046.88	0.11
2015/11/26	12:48:00	1046.48	1047.39	1046.18	1046.97	0.07
2015/11/26	12:49:00	1047	1047	1046.05	1046.47	0.08
2015/11/26	12:50:00	1046.63	1046.83	1045.99	1046.13	0.07
2015/11/26	12:51:00	1046.11	1046.75	1045.58	1045.93	0.09
2015/11/26	12:52:00	1045.76	1046.72	1045.61	1046.41	0.13
2015/11/26	12:53:00	1046.27	1046.98	1046.02	1046.49	0.1
2015/11/26	12:54:00	1046.4	1046.65	1045.94	1046.09	0.06
2015/11/26	12:55:00	1045.92	1046.61	1045.92	1045.94	0.08
2015/11/26	12:56:00	1045.92	1046.52	1045.57	1046.52	0.07
2015/11/26	12:57:00	1046.65	1046.8	1045.71	1046.2	0.07
2015/11/26	12:58:00	1046.16	1046.31	1045.66	1046.01	0.06
2015/11/26	12:59:00	1045.86	1046.32	1045.71	1045.71	0.05
2015/11/26	13:00:00	1045.58	1046.39	1045.58	1045.72	0.16
2015/11/26	13:01:00	1045.7	1045.76	1045.44	1045.59	0.06
2015/11/26	13:02:00	1045.73	1046.14	1045.53	1045.95	0.1
2015/11/26	13:03:00	1045.78	1046.3	1045.52	1045.64	0.08
2015/11/26	13:04:00	1045.34	1046.01	1045.21	1045.21	0.26
2015/11/26	13:05:00	1045.88	1046.37	1045.36	1045.36	0.13
2015/11/26	13:06:00	1045.7	1045.83	1045.1	1045.52	0.09
2015/11/26	13:07:00	1045.65	1046.09	1045.18	1045.51	0.06
2015/11/26	13:08:00	1045.49	1046.13	1045.11	1045.38	0.09
2015/11/26	13:09:00	1045.15	1045.5	1044.98	1045.03	0.07
2015/11/26	13:10:00	1045.04	1045.62	1044.82	1044.86	0.06
2015/11/26	13:11:00	1045.4	1045.89	1045.32	1045.57	0.06
2015/11/26	13:12:00	1045.42	1045.93	1044.9	1045.34	0.08
2015/11/26	13:13:00	1045.53	1045.64	1044.8	1044.8	0.09
2015/11/26	13:14:00	1045.04	1045.69	1045.04	1045.26	0.31
2015/11/26	13:15:00	1045.53	1046.29	1045.38	1045.93	0.09
2015/11/26	13:16:00	1045.33	1046.41	1045.33	1045.61	0.12
2015/11/26	13:17:00	1045.55	1046.48	1045.45	1045.79	0.12
2015/11/26	13:18:00	1045.66	1046.12	1045.31	1045.31	0.12
2015/11/26	13:19:00	1045.37	1045.82	1044.84	1044.84	0.13
2015/11/26	13:20:00	1045.32	1045.67	1045.18	1045.18	0.14
2015/11/26	13:21:00	1045.14	1045.45	1044.77	1045.04	0.15
2015/11/26	13:22:00	1044.86	1045.14	1044.36	1044.7	0.21
2015/11/26	13:23:00	1044.83	1045.3	1044.03	1044.03	0.15
2015/11/26	13:24:00	1044.95	1045.04	1044.06	1044.82	0.25
2015/11/26	13:25:00	1044.66	1044.66	1044.66	1044.66	0.01
2015/11/26	13:26:00	1044.66	1044.66	1044.66	1044.66	0
2015/11/26	13:27:00	1044.66	1044.66	1044.66	1044.66	0
2015/11/26	13:28:00	1044.66	1044.66	1044.66	1044.66	0
2015/11/26	13:29:00	1044.66	1044.66	1043.68	1043.68	2.5
2015/11/27	09:00:00	1044.82	1044.95	1044.15	1044.9	0.45
2015/11/27	09:01:00	1045.27	1045.73	1045.04	1045.47	0.14
2015/11/27	09:02:00	1045.63	1045.88	1045.09	1045.09	0.37
2015/11/27	09:03:00	1044.98	1044.98	1044.23	1044.51	0.14
2015/11/27	09:04:00	1044.66	1045.23	1043.51	1044.03	0.08
2015/11/27	09:05:00	1044.11	1044.18	1043.51	1044.03	0.06
2015/11/27	09:06:00	1043.57	1044.78	1043.57	1044.61	0.06
2015/11/27	09:07:00	1044.66	1045.59	1044.54	1044.67	0.08
2015/11/27	09:08:00	1044.87	1045.32	1044.87	1045.17	0.07
2015/11/27	09:09:00	1045.43	1045.45	1044.99	1045.14	0.1
2015/11/27	09:10:00	1044.88	1044.88	1044.3	1044.74	0.08
2015/11/27	09:11:00	1044.55	1044.87	1044.51	1044.51	0.06
2015/11/27	09:12:00	1044.51	1044.53	1044.12	1044.12	0.08
2015/11/27	09:13:00	1044.13	1044.53	1043.98	1043.98	0.06
2015/11/27	09:14:00	1044.18	1044.82	1043.99	1044.74	0.12
2015/11/27	09:15:00	1044.47	1045.15	1044.37	1044.56	0.17
2015/11/27	09:16:00	1045.3	1046.6	1045.28	1045.87	0.12
2015/11/27	09:17:00	1045.95	1046.73	1045.95	1046.68	0.1
2015/11/27	09:18:00	1046.24	1046.49	1045.58	1046.22	0.07
2015/11/27	09:19:00	1046.21	1046.51	1046	1046	0.04
2015/11/27	09:20:00	1046	1046.33	1045.37	1045.37	0.06
2015/11/27	09:21:00	1045.92	1046.09	1045.25	1046.09	0.07
2015/11/27	09:22:00	1046.17	1046.26	1046	1046	0.03
2015/11/27	09:23:00	1046.12	1047.36	1045.86	1046.84	0.11
2015/11/27	09:24:00	1046.23	1046.24	1045.75	1045.79	0.1
2015/11/27	09:25:00	1045.9	1046.33	1045.4	1045.89	0.06
2015/11/27	09:26:00	1045.92	1046.31	1045.91	1046.09	0.1
2015/11/27	09:27:00	1045.78	1046	1045.61	1045.72	0.07
2015/11/27	09:28:00	1045.24	1045.73	1044.82	1045.47	0.13
2015/11/27	09:29:00	1045.17	1045.2	1044.67	1044.67	0.21
2015/11/27	09:30:00	1045	1045	1044.34	1044.68	0.05
2015/11/27	09:31:00	1044.66	1045.03	1044.24	1044.45	0.08
2015/11/27	09:32:00	1044.45	1044.76	1044.15	1044.63	0.06
2015/11/27	09:33:00	1044.49	1044.97	1044.49	1044.75	0.08
2015/11/27	09:34:00	1044.65	1045.2	1044.41	1044.62	0.05
2015/11/27	09:35:00	1044.09	1044.86	1044.09	1044.6	0.04
2015/11/27	09:36:00	1044.53	1044.89	1044.47	1044.82	0.09
2015/11/27	09:37:00	1044.88	1044.97	1044.37	1044.68	0.05
2015/11/27	09:38:00	1045.04	1045.3	1044.39	1045.3	0.06
2015/11/27	09:39:00	1045	1045	1044.26	1044.53	0.07
2015/11/27	09:40:00	1044.54	1045.01	1044.35	1045.01	0.18
2015/11/27	09:41:00	1044.66	1045.04	1044.51	1044.74	0.1
2015/11/27	09:42:00	1044.58	1044.86	1044.22	1044.44	0.1
2015/11/27	09:43:00	1044.44	1045.06	1044.4	1045.06	0.06
2015/11/27	09:44:00	1045.08	1045.35	1044.58	1044.79	0.08
2015/11/27	09:45:00	1044.45	1044.86	1044.11	1044.24	0.09
2015/11/27	09:46:00	1044.44	1044.59	1044.08	1044.42	0.08
2015/11/27	09:47:00	1044.26	1044.47	1043.93	1043.93	0.11
2015/11/27	09:48:00	1043.92	1044.26	1043.74	1043.74	0.11
2015/11/27	09:49:00	1044.09	1044.16	1043.57	1043.99	0.37
2015/11/27	09:50:00	1043.56	1043.97	1042.92	1043.13	0.24
2015/11/27	09:51:00	1043.17	1043.84	1043.17	1043.58	0.12
2015/11/27	09:52:00	1043.42	1043.96	1043.39	1043.92	0.1
2015/11/27	09:53:00	1043.93	1043.93	1043.34	1043.34	0.12
2015/11/27	09:54:00	1043.79	1044.1	1043.31	1043.31	0.07
2015/11/27	09:55:00	1043.11	1043.82	1043.11	1043.68	0.1
2015/11/27	09:56:00	1043.71	1043.71	1042.93	1043.16	0.08
2015/11/27	09:57:00	1043.21	1043.67	1042.99	1043.57	0.05
2015/11/27	09:58:00	1043.83	1043.84	1043.37	1043.67	0.05
2015/11/27	09:59:00	1043.85	1044.12	1042.91	1042.91	0.1
2015/11/27	10:00:00	1042.94	1043.56	1042.78	1043.41	0.03
2015/11/27	10:01:00	1043.36	1043.76	1042.78	1042.81	0.06
2015/11/27	10:02:00	1042.9	1042.95	1042.22	1042.38	0.07
2015/11/27	10:03:00	1042.81	1043.24	1042.42	1042.95	0.08
2015/11/27	10:04:00	1042.85	1043.31	1042.85	1043.09	0.05
2015/11/27	10:05:00	1042.96	1043.04	1042.53	1042.71	0.04
2015/11/27	10:06:00	1042.8	1043.13	1042.54	1042.54	0.08
2015/11/27	10:07:00	1042.4	1042.83	1042.37	1042.64	0.07
2015/11/27	10:08:00	1042.48	1042.55	1042.09	1042.09	0.03
2015/11/27	10:09:00	1042.26	1043.27	1042.26	1042.98	0.09
2015/11/27	10:10:00	1042.9	1043.02	1042.19	1042.19	0.09
2015/11/27	10:11:00	1042.59	1042.92	1042.5	1042.77	0.04
2015/11/27	10:12:00	1042.97	1043.12	1042.59	1042.96	0.03
2015/11/27	10:13:00	1042.77	1043.16	1042.61	1042.72	0.11
2015/11/27	10:14:00	1042.88	1043.04	1042.47	1042.54	0.06
2015/11/27	10:15:00	1042.53	1042.65	1042.14	1042.28	0.17
2015/11/27	10:16:00	1042.16	1042.71	1042.06	1042.45	0.12
2015/11/27	10:17:00	1042.64	1042.91	1042.01	1042.91	0.1
2015/11/27	10:18:00	1042.91	1042.91	1042.54	1042.84	0.05
2015/11/27	10:19:00	1042.83	1043.57	1042.42	1042.57	0.11
2015/11/27	10:20:00	1042.42	1042.87	1042.42	1042.63	0.09
2015/11/27	10:21:00	1042.62	1043.03	1042.56	1042.7	0.03
2015/11/27	10:22:00	1042.7	1043.44	1042.66	1042.81	0.02
2015/11/27	10:23:00	1042.51	1042.91	1042.3	1042.91	0.05
2015/11/27	10:24:00	1042.8	1043.09	1042.38	1042.66	0.1
2015/11/27	10:25:00	1042.96	1043.25	1042.87	1043.16	0.04
2015/11/27	10:26:00	1043.32	1043.32	1042.89	1042.89	0.05
2015/11/27	10:27:00	1042.75	1043.29	1042.75	1042.8	0.06
2015/11/27	10:28:00	1043.3	1043.3	1042.55	1042.55	0.09
2015/11/27	10:29:00	1042.84	1043.41	1042.4	1042.4	0.06
2015/11/27	10:30:00	1042.44	1043.15	1042.44	1042.61	0.04
2015/11/27	10:31:00	1042.61	1043.36	1042.5	1043.06	0.06
2015/11/27	10:32:00	1043.06	1043.22	1042.67	1042.96	0.04
2015/11/27	10:33:00	1042.81	1043.55	1042.81	1043.38	0.03
2015/11/27	10:34:00	1042.95	1043.15	1042.77	1043.15	0.13
2015/11/27	10:35:00	1043.18	1043.65	1043.06	1043.2	0.04
2015/11/27	10:36:00	1043.08	1043.27	1042.59	1043.08	0.08
2015/11/27	10:37:00	1042.94	1043.08	1042.44	1042.44	0.07
2015/11/27	10:38:00	1042.59	1043.29	1042.48	1042.48	0.06
2015/11/27	10:39:00	1042.6	1043.11	1042.6	1042.99	0.06
2015/11/27	10:40:00	1042.99	1043.15	1042.38	1042.65	0.06
2015/11/27	10:41:00	1043.07	1043.07	1042.54	1042.98	0.04
2015/11/27	10:42:00	1043	1043.26	1042.55	1043.1	0.09
2015/11/27	10:43:00	1043.1	1043.63	1042.69	1043.54	0.05
2015/11/27	10:44:00	1043.54	1043.78	1042.98	1043.06	0.06
2015/11/27	10:45:00	1043.71	1043.71	1043.08	1043.27	0.05
2015/11/27	10:46:00	1043.27	1043.53	1042.87	1043.53	0.05
2015/11/27	10:47:00	1043.37	1043.68	1043.18	1043.55	0.04
2015/11/27	10:48:00	1043.82	1043.82	1043.18	1043.35	0.04
2015/11/27	10:49:00	1043.22	1043.67	1043.16	1043.63	0.09
2015/11/27	10:50:00	1043.6	1043.6	1043	1043	0.07
2015/11/27	10:51:00	1043.42	1043.6	1042.86	1043.05	0.14
2015/11/27	10:52:00	1043.5	1043.5	1042.82	1043.42	0.05
2015/11/27	10:53:00	1043.47	1043.59	1042.92	1043.22	0.04
2015/11/27	10:54:00	1043.22	1043.22	1042.82	1042.91	0.07
2015/11/27	10:55:00	1042.91	1042.94	1042.41	1042.74	0.05
2015/11/27	10:56:00	1042.74	1043.1	1042.51	1042.99	0.03
2015/11/27	10:57:00	1042.95	1043.07	1042.35	1042.47	0.06
2015/11/27	10:58:00	1042.47	1042.56	1042.32	1042.56	0.05
2015/11/27	10:59:00	1042.72	1042.86	1042.34	1042.5	0.03
2015/11/27	11:00:00	1042.34	1042.97	1042.29	1042.97	0.05
2015/11/27	11:01:00	1042.85	1043.41	1042.75	1043.22	0.05
2015/11/27	11:02:00	1043.59	1043.59	1042.75	1043.34	0.08
2015/11/27	11:03:00	1043.19	1043.19	1042.44	1042.47	0.06
2015/11/27	11:04:00	1042.47	1043.59	1042.44	1043.31	0.07
2015/11/27	11:05:00	1043.12	1043.12	1042.49	1042.49	0.06
2015/11/27	11:06:00	1042.49	1042.69	1042.41	1042.41	0.05
2015/11/27	11:07:00	1042.59	1043.01	1042.34	1042.34	0.07
2015/11/27	11:08:00	1042.89	1043.3	1042.52	1042.66	0.16
2015/11/27	11:09:00	1042.53	1043.18	1042.2	1042.61	0.06
2015/11/27	11:10:00	1042.43	1042.71	1042.35	1042.65	0.05
2015/11/27	11:11:00	1042.77	1042.81	1042.2	1042.3	0.07
2015/11/27	11:12:00	1042.14	1042.84	1042.14	1042.39	0.06
2015/11/27	11:13:00	1042.48	1042.48	1042.08	1042.14	0.09
2015/11/27	11:14:00	1042.25	1042.76	1041.8	1041.8	0.05
2015/11/27	11:15:00	1041.92	1042.43	1041.74	1041.77	0.04
2015/11/27	11:16:00	1041.77	1042.45	1041.77	1041.87	0.08
2015/11/27	11:17:00	1042.03	1042.67	1041.79	1042.39	0.11
2015/11/27	11:18:00	1041.89	1042.44	1041.61	1042.06	0.05
2015/11/27	11:19:00	1041.89	1042.2	1041.59	1041.85	0.08
2015/11/27	11:20:00	1041.74	1042.1	1041.45	1042.1	0.12
2015/11/27	11:21:00	1042.13	1042.28	1041.91	1042.03	0.08
2015/11/27	11:22:00	1042.29	1042.29	1041.54	1041.98	0.26
2015/11/27	11:23:00	1042.03	1042.03	1041	1041	0.06
2015/11/27	11:24:00	1041.64	1041.79	1040.98	1041.32	0.06
2015/11/27	11:25:00	1041.32	1041.42	1040.87	1041.31	0.05
2015/11/27	11:26:00	1041.31	1041.81	1041.15	1041.47	0.05
2015/11/27	11:27:00	1041.04	1041.72	1040.78	1040.97	0.11
2015/11/27	11:28:00	1041.09	1041.41	1040.99	1041.03	0.04
2015/11/27	11:29:00	1040.99	1041.36	1040.66	1040.74	0.1
2015/11/27	11:30:00	1040.74	1041.46	1040.74	1040.98	0.06
2015/11/27	11:31:00	1041.14	1041.74	1040.8	1041	0.1
2015/11/27	11:32:00	1041.05	1041.57	1040.77	1040.86	0.1
2015/11/27	11:33:00	1040.99	1041.35	1040.87	1041.35	0.09
2015/11/27	11:34:00	1041.07	1041.34	1040.57	1041.34	0.11
2015/11/27	11:35:00	1041.36	1041.36	1040.39	1041.11	0.1
2015/11/27	11:36:00	1041.26	1041.49	1040.84	1040.98	0.09
2015/11/27	11:37:00	1040.52	1041.04	1040.35	1040.92	0.13
2015/11/27	11:38:00	1040.75	1040.78	1040.13	1040.23	0.29
2015/11/27	11:39:00	1040.28	1040.32	1039.79	1040.03	0.23
2015/11/27	11:40:00	1040.25	1040.35	1039.84	1040.19	0.11
2015/11/27	11:41:00	1040.16	1040.42	1039.58	1039.85	0.06
2015/11/27	11:42:00	1039.39	1039.66	1039.31	1039.64	0.05
2015/11/27	11:43:00	1039.66	1039.99	1039.26	1039.44	0.13
2015/11/27	11:44:00	1039.32	1040.06	1039.32	1039.99	0.06
2015/11/27	11:45:00	1039.99	1040.24	1039.73	1040.22	0.07
2015/11/27	11:46:00	1040.22	1040.52	1039.95	1040.21	0.06
2015/11/27	11:47:00	1040.21	1040.41	1039.85	1040.29	0.03
2015/11/27	11:48:00	1040.29	1040.52	1040.04	1040.04	0.04
2015/11/27	11:49:00	1040.25	1040.26	1039.67	1039.82	0.06
2015/11/27	11:50:00	1039.77	1040.37	1039.77	1040.28	0.06
2015/11/27	11:51:00	1040.12	1040.28	1039.87	1039.91	0.04
2015/11/27	11:52:00	1039.88	1040.06	1039.77	1039.97	0.04
2015/11/27	11:53:00	1039.94	1040.21	1039.71	1040.09	0.05
2015/11/27	11:54:00	1040.25	1040.56	1040.14	1040.27	0.04
2015/11/27	11:55:00	1040.09	1040.39	1039.94	1039.94	0.06
2015/11/27	11:56:00	1040.11	1040.48	1039.96	1039.96	0.03
2015/11/27	11:57:00	1040.04	1040.44	1039.46	1039.46	0.04
2015/11/27	11:58:00	1039.63	1040.53	1039.44	1040.44	0.07
2015/11/27	11:59:00	1040.59	1040.65	1039.88	1040.19	0.06
2015/11/27	12:00:00	1040.19	1040.29	1039.62	1039.62	0.07
2015/11/27	12:01:00	1039.9	1040.04	1039.63	1039.96	0.06
2015/11/27	12:02:00	1040.1	1040.22	1039.53	1039.53	0.07
2015/11/27	12:03:00	1039.9	1039.92	1039.38	1039.38	0.15
2015/11/27	12:04:00	1039.82	1040	1039.5	1040	0.04
2015/11/27	12:05:00	1040	1040.09	1039.41	1039.54	0.09
2015/11/27	12:06:00	1039.45	1040.14	1039.38	1039.73	0.06
2015/11/27	12:07:00	1039.89	1039.89	1039.4	1039.42	0.06
2015/11/27	12:08:00	1039.42	1039.97	1039.42	1039.44	0.13
2015/11/27	12:09:00	1039.72	1040.01	1039.41	1039.49	0.12
2015/11/27	12:10:00	1039.47	1040.08	1038.8	1038.8	0.27
2015/11/27	12:11:00	1038.78	1038.87	1038.2	1038.54	0.24
2015/11/27	12:12:00	1038.73	1039.03	1038.16	1038.16	0.12
2015/11/27	12:13:00	1038.51	1038.68	1037.82	1038.15	0.15
2015/11/27	12:14:00	1038.32	1038.71	1037.5	1037.66	0.25
2015/11/27	12:15:00	1037.72	1037.72	1037.15	1037.15	0.14
2015/11/27	12:16:00	1037.13	1038.06	1037	1037.15	0.35
2015/11/27	12:17:00	1037.11	1037.11	1036.63	1036.63	0.07
2015/11/27	12:18:00	1037.24	1037.43	1036.91	1036.91	0.08
2015/11/27	12:19:00	1036.9	1037.89	1036.9	1037.19	0.1
2015/11/27	12:20:00	1037.29	1037.95	1037.11	1037.66	0.04
2015/11/27	12:21:00	1037.51	1037.51	1037.03	1037.03	0.06
2015/11/27	12:22:00	1037.33	1037.7	1036.96	1037.46	0.11
2015/11/27	12:23:00	1037.31	1038.51	1037.17	1037.59	0.07
2015/11/27	12:24:00	1037.76	1038.24	1037.61	1037.73	0.12
2015/11/27	12:25:00	1037.99	1038.81	1037.99	1038.58	0.04
2015/11/27	12:26:00	1038.52	1038.7	1037.92	1038.24	0.06
2015/11/27	12:27:00	1038.51	1038.91	1037.64	1038.3	0.07
2015/11/27	12:28:00	1038.13	1038.96	1038.01	1038.1	0.04
2015/11/27	12:29:00	1038.42	1039.07	1038.31	1038.44	0.04
2015/11/27	12:30:00	1038.72	1038.95	1038.46	1038.95	0.05
2015/11/27	12:31:00	1038.22	1038.66	1038.03	1038.66	0.04
2015/11/27	12:32:00	1038.56	1038.56	1038.1	1038.45	0.04
2015/11/27	12:33:00	1038.45	1038.74	1038.13	1038.18	0.09
2015/11/27	12:34:00	1038.18	1038.86	1038.15	1038.15	0.04
2015/11/27	12:35:00	1038.61	1038.63	1038.02	1038.02	0.05
2015/11/27	12:36:00	1038.19	1038.3	1037.71	1037.98	0.05
2015/11/27	12:37:00	1038.09	1038.6	1038.03	1038.44	0.05
2015/11/27	12:38:00	1038.43	1038.49	1037.8	1038.21	0.07
2015/11/27	12:39:00	1038.08	1038.4	1037.75	1037.75	0.07
2015/11/27	12:40:00	1038.08	1038.42	1037.69	1038.24	0.07
2015/11/27	12:41:00	1038.24	1038.55	1037.86	1038.24	0.08
2015/11/27	12:42:00	1038.33	1038.52	1038.06	1038.1	0.08
2015/11/27	12:43:00	1038.25	1038.33	1037.59	1037.59	0.06
2015/11/27	12:44:00	1037.73	1038.31	1037.59	1037.59	0.08
2015/11/27	12:45:00	1037.39	1038.34	1037.39	1037.71	0.06
2015/11/27	12:46:00	1037.6	1038.15	1037.44	1038.15	0.05
2015/11/27	12:47:00	1037.65	1038.01	1037.4	1037.75	0.06
2015/11/27	12:48:00	1037.87	1038.24	1037.69	1037.69	0.06
2015/11/27	12:49:00	1037.91	1038.37	1037.52	1037.52	0.07
2015/11/27	12:50:00	1037.52	1038.08	1037.43	1037.57	0.05
2015/11/27	12:51:00	1037.44	1038.15	1037.44	1037.58	0.1
2015/11/27	12:52:00	1037.53	1038.14	1037.32	1037.32	0.13
2015/11/27	12:53:00	1037.51	1037.96	1037.31	1037.65	0.1
2015/11/27	12:54:00	1037.55	1037.99	1037.26	1037.3	0.06
2015/11/27	12:55:00	1037.31	1038.04	1037.19	1037.19	0.07
2015/11/27	12:56:00	1037.35	1038.15	1037.23	1037.29	0.06
2015/11/27	12:57:00	1037.45	1037.86	1037.29	1037.61	0.18
2015/11/27	12:58:00	1037.58	1038.01	1037.32	1037.46	0.12
2015/11/27	12:59:00	1037.33	1038.11	1037.33	1037.69	0.07
2015/11/27	13:00:00	1038.03	1038.03	1037.57	1037.57	0.08
2015/11/27	13:01:00	1037.55	1038.72	1037.52	1037.55	0.08
2015/11/27	13:02:00	1037.7	1038.38	1037.55	1037.55	0.08
2015/11/27	13:03:00	1037.83	1038.27	1037.31	1037.39	0.08
2015/11/27	13:04:00	1037.34	1038.11	1037.34	1038.09	0.08
2015/11/27	13:05:00	1037.81	1037.82	1037.41	1037.67	0.11
2015/11/27	13:06:00	1037.53	1038.38	1037.32	1037.82	0.09
2015/11/27	13:07:00	1037.42	1037.89	1037.37	1037.48	0.09
2015/11/27	13:08:00	1037.37	1038.07	1037.17	1037.82	0.07
2015/11/27	13:09:00	1037.28	1038.08	1037.28	1037.61	0.07
2015/11/27	13:10:00	1037.47	1037.92	1037.14	1037.16	0.1
2015/11/27	13:11:00	1037.28	1038.21	1037.28	1037.41	0.11
2015/11/27	13:12:00	1037.48	1038.15	1037.17	1037.17	0.11
2015/11/27	13:13:00	1037.39	1038.22	1037.24	1037.24	0.09
2015/11/27	13:14:00	1037.23	1038.21	1037.03	1037.51	0.12
2015/11/27	13:15:00	1037.65	1038	1037.09	1037.09	0.09
2015/11/27	13:16:00	1037.24	1037.78	1037.03	1037.03	0.15
2015/11/27	13:17:00	1037.19	1037.87	1036.96	1037.01	0.13
2015/11/27	13:18:00	1037.14	1037.79	1036.97	1036.97	0.17
2015/11/27	13:19:00	1036.9	1037.68	1036.73	1036.89	0.15
2015/11/27	13:20:00	1036.93	1037.52	1036.76	1036.91	0.17
2015/11/27	13:21:00	1036.74	1037.63	1036.74	1037.08	0.14
2015/11/27	13:22:00	1036.97	1037.93	1036.65	1036.71	0.19
2015/11/27	13:23:00	1036.99	1037.39	1036.37	1036.59	0.2
2015/11/27	13:24:00	1037.1	1037.49	1036.66	1036.93	0.22
2015/11/27	13:25:00	1036.82	1036.82	1036.82	1036.82	0.02
2015/11/27	13:26:00	1036.82	1036.82	1036.82	1036.82	0
2015/11/27	13:27:00	1036.82	1036.82	1036.82	1036.82	0
2015/11/27	13:28:00	1036.82	1036.82	1036.82	1036.82	0
2015/11/27	13:29:00	1036.82	1036.82	1036.18	1036.18	2.62
2015/11/30	09:00:00	1030.54	1030.54	1023.33	1023.39	4.33
2015/11/30	09:01:00	1022.7	1022.7	1019.75	1020.02	1.53
2015/11/30	09:02:00	1019.89	1020.92	1019.89	1020.36	0.47
2015/11/30	09:03:00	1020.35	1020.35	1019.45	1020.09	0.54
2015/11/30	09:04:00	1020.38	1020.49	1019.34	1019.95	0.55
2015/11/30	09:05:00	1020.37	1020.89	1019.54	1020.89	0.44
2015/11/30	09:06:00	1020.89	1022.01	1020.89	1022.01	0.41
2015/11/30	09:07:00	1021.34	1021.94	1020.27	1020.27	0.8
2015/11/30	09:08:00	1020.35	1020.41	1018.47	1018.47	1.11
2015/11/30	09:09:00	1018.13	1018.5	1016.75	1016.89	1.78
2015/11/30	09:10:00	1017.02	1017.72	1016.57	1017.22	0.72
2015/11/30	09:11:00	1017.14	1017.96	1016.59	1017.53	0.37
2015/11/30	09:12:00	1017.8	1018.64	1017.8	1018.63	0.28
2015/11/30	09:13:00	1018.6	1019.63	1018.6	1019.63	0.38
2015/11/30	09:14:00	1019.55	1020.16	1019.35	1020.01	0.34
2015/11/30	09:15:00	1020.15	1021.12	1019.01	1019.01	0.36
2015/11/30	09:16:00	1019.39	1020.42	1019.39	1020.1	0.29
2015/11/30	09:17:00	1020.04	1020.83	1019.41	1020.57	0.2
2015/11/30	09:18:00	1020.55	1021.02	1020.36	1020.47	0.22
2015/11/30	09:19:00	1021.1	1021.69	1020.5	1021.69	0.23
2015/11/30	09:20:00	1021.05	1021.71	1020.07	1020.62	0.33
2015/11/30	09:21:00	1020.84	1020.84	1019.74	1019.74	0.3
2015/11/30	09:22:00	1020.44	1020.44	1019.01	1019.59	0.64
2015/11/30	09:23:00	1019.08	1019.87	1018.96	1019.74	0.24
2015/11/30	09:24:00	1019.17	1020.03	1019.15	1019.42	0.33
2015/11/30	09:25:00	1020.47	1020.57	1018.57	1018.63	0.65
2015/11/30	09:26:00	1018.34	1018.85	1017.98	1018.7	0.78
2015/11/30	09:27:00	1018.73	1019.3	1018.39	1018.58	0.3
2015/11/30	09:28:00	1019.18	1019.78	1019.18	1019.4	0.18
2015/11/30	09:29:00	1019.47	1019.86	1018.93	1018.93	0.22
2015/11/30	09:30:00	1019.55	1020.39	1018.96	1018.96	0.19
2015/11/30	09:31:00	1019.37	1020.12	1019.37	1020.12	0.15
2015/11/30	09:32:00	1019.82	1020.61	1019.65	1020.1	0.12
2015/11/30	09:33:00	1019.67	1020.14	1018.45	1018.45	0.56
2015/11/30	09:34:00	1019.3	1019.47	1018.44	1018.44	0.26
2015/11/30	09:35:00	1018.6	1018.6	1017.74	1017.74	0.6
2015/11/30	09:36:00	1018.3	1018.57	1017.53	1018.43	0.51
2015/11/30	09:37:00	1017.75	1017.97	1017.27	1017.27	0.66
2015/11/30	09:38:00	1017.19	1017.7	1016.67	1017.7	0.49
2015/11/30	09:39:00	1017.09	1018.06	1016.96	1017.52	0.16
2015/11/30	09:40:00	1017.09	1017.09	1015.59	1015.78	1.85
2015/11/30	09:41:00	1015.51	1015.81	1014.82	1015.18	0.84
2015/11/30	09:42:00	1015.2	1016.28	1015.2	1015.5	0.33
2015/11/30	09:43:00	1015.84	1016.14	1015.65	1016.01	0.26
2015/11/30	09:44:00	1015.5	1015.98	1015.11	1015.25	0.14
2015/11/30	09:45:00	1015.33	1016.15	1014.91	1015.87	0.13
2015/11/30	09:46:00	1016.06	1016.61	1015.74	1016.33	0.21
2015/11/30	09:47:00	1016.38	1016.69	1015.87	1016.21	0.16
2015/11/30	09:48:00	1016.09	1016.96	1016.09	1016.96	0.2
2015/11/30	09:49:00	1016.8	1017.35	1016.34	1016.82	0.31
2015/11/30	09:50:00	1016.99	1017.54	1016.67	1017.28	0.45
2015/11/30	09:51:00	1017.58	1018.12	1017.58	1017.73	0.16
2015/11/30	09:52:00	1017.7	1018.16	1017.54	1017.66	0.35
2015/11/30	09:53:00	1017.88	1018.58	1017.88	1018.43	0.28
2015/11/30	09:54:00	1018.46	1018.62	1017.99	1018.27	0.42
2015/11/30	09:55:00	1018.31	1018.39	1017.41	1017.81	0.26
2015/11/30	09:56:00	1017.68	1018.18	1017.68	1017.95	0.26
2015/11/30	09:57:00	1018.11	1018.36	1017.88	1018.02	0.19
2015/11/30	09:58:00	1018.07	1018.72	1018.07	1018.32	0.13
2015/11/30	09:59:00	1018.11	1018.59	1018.11	1018.5	0.18
2015/11/30	10:00:00	1018.12	1018.6	1017.89	1017.92	0.19
2015/11/30	10:01:00	1017.97	1018.78	1017.94	1018.27	0.21
2015/11/30	10:02:00	1018.4	1018.83	1018.14	1018.51	0.18
2015/11/30	10:03:00	1018.34	1018.55	1017.69	1018.47	0.21
2015/11/30	10:04:00	1018.4	1018.92	1018.23	1018.48	0.15
2015/11/30	10:05:00	1018.67	1019.05	1018.24	1018.28	0.15
2015/11/30	10:06:00	1018.48	1018.88	1018.3	1018.79	0.15
2015/11/30	10:07:00	1018.72	1019.43	1018.54	1018.7	0.2
2015/11/30	10:08:00	1018.88	1019.11	1018.4	1019.03	0.19
2015/11/30	10:09:00	1018.97	1019.37	1018.62	1018.79	0.24
2015/11/30	10:10:00	1019.23	1019.32	1018.72	1018.82	0.23
2015/11/30	10:11:00	1019	1019.19	1018.51	1018.79	0.15
2015/11/30	10:12:00	1018.89	1019.09	1018.29	1018.74	0.2
2015/11/30	10:13:00	1019.07	1019.23	1018.28	1018.31	0.26
2015/11/30	10:14:00	1018.12	1018.94	1018.04	1018.27	0.12
2015/11/30	10:15:00	1018.22	1018.39	1017.75	1018.39	0.17
2015/11/30	10:16:00	1018.49	1018.86	1018.11	1018.13	0.17
2015/11/30	10:17:00	1018.13	1018.47	1017.84	1017.84	0.16
2015/11/30	10:18:00	1017.84	1018.84	1017.84	1018.31	0.23
2015/11/30	10:19:00	1018.07	1018.96	1017.95	1018.66	0.25
2015/11/30	10:20:00	1018.86	1018.86	1018.17	1018.33	0.22
2015/11/30	10:21:00	1018.69	1019.15	1018.5	1018.74	0.26
2015/11/30	10:22:00	1018.86	1019.04	1018.33	1018.59	0.15
2015/11/30	10:23:00	1019.07	1019.07	1017.97	1018.68	0.28
2015/11/30	10:24:00	1018.63	1019.07	1018.1	1018.76	0.14
2015/11/30	10:25:00	1018.1	1018.81	1017.65	1018.53	0.34
2015/11/30	10:26:00	1018.09	1018.43	1017.43	1017.43	0.4
2015/11/30	10:27:00	1017.48	1017.9	1017.42	1017.82	0.29
2015/11/30	10:28:00	1017.4	1017.8	1017.26	1017.49	0.39
2015/11/30	10:29:00	1017.41	1018.11	1016.96	1017.2	0.17
2015/11/30	10:30:00	1017.27	1018.16	1017.02	1017.37	0.16
2015/11/30	10:31:00	1016.84	1017.47	1016.84	1017.21	0.13
2015/11/30	10:32:00	1017.46	1017.66	1016.81	1017.66	0.22
2015/11/30	10:33:00	1017.48	1017.48	1016.86	1017.41	0.17
2015/11/30	10:34:00	1017.26	1017.44	1016.62	1017.31	0.18
2015/11/30	10:35:00	1017.63	1017.63	1016.59	1016.63	0.19
2015/11/30	10:36:00	1016.68	1017.51	1016.57	1017.41	0.3
2015/11/30	10:37:00	1017.28	1017.6	1016.66	1016.96	0.16
2015/11/30	10:38:00	1017.04	1017.66	1016.75	1017.03	0.21
2015/11/30	10:39:00	1017.16	1017.41	1016.58	1016.58	0.15
2015/11/30	10:40:00	1016.94	1017.35	1016.58	1017.08	0.23
2015/11/30	10:41:00	1016.91	1017.37	1016.77	1017.24	0.18
2015/11/30	10:42:00	1017.05	1017.57	1016.7	1016.7	0.18
2015/11/30	10:43:00	1017.02	1017.38	1016.6	1017.17	0.18
2015/11/30	10:44:00	1017.19	1017.38	1016.37	1017.29	0.38
2015/11/30	10:45:00	1017.14	1017.45	1016.64	1016.9	0.25
2015/11/30	10:46:00	1016.83	1017.43	1016.7	1016.99	0.18
2015/11/30	10:47:00	1016.57	1017.46	1016.52	1016.59	0.22
2015/11/30	10:48:00	1016.34	1016.98	1016.34	1016.42	0.15
2015/11/30	10:49:00	1016.28	1016.83	1016.05	1016.25	0.2
2015/11/30	10:50:00	1016.73	1016.91	1016.28	1016.53	0.25
2015/11/30	10:51:00	1016.15	1017	1015.91	1016.41	0.22
2015/11/30	10:52:00	1016.16	1016.83	1015.94	1016.21	0.26
2015/11/30	10:53:00	1016.4	1016.84	1016.02	1016.58	0.31
2015/11/30	10:54:00	1016.35	1017.03	1016.04	1016.76	0.23
2015/11/30	10:55:00	1016.19	1016.67	1015.86	1016.4	0.18
2015/11/30	10:56:00	1016.71	1016.71	1015.94	1016.15	0.23
2015/11/30	10:57:00	1016.1	1016.7	1015.67	1015.88	0.12
2015/11/30	10:58:00	1016.18	1016.77	1015.84	1016.34	0.21
2015/11/30	10:59:00	1016.25	1016.6	1015.93	1016.26	0.23
2015/11/30	11:00:00	1016.11	1016.92	1016.08	1016.6	0.15
2015/11/30	11:01:00	1016.29	1016.71	1016.25	1016.4	0.23
2015/11/30	11:02:00	1016.32	1017.02	1016.21	1016.23	0.18
2015/11/30	11:03:00	1016.64	1016.64	1015.95	1016.05	0.16
2015/11/30	11:04:00	1015.93	1016.49	1015.87	1015.91	0.29
2015/11/30	11:05:00	1015.91	1016.19	1015.39	1015.91	0.46
2015/11/30	11:06:00	1015.73	1016.14	1015.53	1015.53	0.23
2015/11/30	11:07:00	1015.46	1015.68	1015.05	1015.05	0.42
2015/11/30	11:08:00	1015.56	1015.56	1015.05	1015.55	0.36
2015/11/30	11:09:00	1015.51	1015.68	1014.76	1014.96	0.59
2015/11/30	11:10:00	1014.55	1015.22	1014.55	1014.78	0.42
2015/11/30	11:11:00	1014.51	1015.13	1014.32	1014.96	0.22
2015/11/30	11:12:00	1015.02	1015.09	1014.24	1014.95	0.35
2015/11/30	11:13:00	1014.92	1015.46	1014.52	1014.82	0.35
2015/11/30	11:14:00	1015.15	1015.32	1014.32	1015.17	0.15
2015/11/30	11:15:00	1014.89	1015.26	1014.26	1014.7	0.17
2015/11/30	11:16:00	1015.38	1015.38	1014.9	1015.16	0.21
2015/11/30	11:17:00	1014.54	1015.55	1014.54	1015.55	0.2
2015/11/30	11:18:00	1015.5	1015.56	1014.53	1014.53	0.19
2015/11/30	11:19:00	1014.56	1015.39	1014.47	1014.82	0.16
2015/11/30	11:20:00	1015.3	1015.46	1014.56	1014.56	0.21
2015/11/30	11:21:00	1014.97	1015.27	1014.47	1014.68	0.2
2015/11/30	11:22:00	1014.68	1015.42	1014.68	1015.33	0.31
2015/11/30	11:23:00	1015.17	1015.77	1014.79	1015.53	0.19
2015/11/30	11:24:00	1015.66	1016.04	1015.02	1015.44	0.21
2015/11/30	11:25:00	1014.99	1015.59	1014.94	1015.2	0.29
2015/11/30	11:26:00	1015.39	1016	1015.39	1015.52	0.23
2015/11/30	11:27:00	1015.56	1015.87	1014.96	1015.35	0.22
2015/11/30	11:28:00	1015.6	1015.81	1015.07	1015.07	0.26
2015/11/30	11:29:00	1015.17	1015.87	1015.1	1015.52	0.17
2015/11/30	11:30:00	1015.27	1015.91	1015.12	1015.38	0.17
2015/11/30	11:31:00	1015.21	1015.71	1015.11	1015.55	0.2
2015/11/30	11:32:00	1015.19	1015.86	1015.12	1015.52	0.15
2015/11/30	11:33:00	1015.92	1015.92	1015.4	1015.63	0.18
2015/11/30	11:34:00	1015.63	1015.96	1015.31	1015.8	0.19
2015/11/30	11:35:00	1015.39	1016.18	1015.39	1015.96	0.13
2015/11/30	11:36:00	1015.69	1015.95	1015.14	1015.75	0.16
2015/11/30	11:37:00	1015.54	1016.21	1015.03	1015.03	0.21
2015/11/30	11:38:00	1015.66	1016.14	1015.52	1016.02	0.29
2015/11/30	11:39:00	1015.83	1016.13	1015.27	1015.67	0.24
2015/11/30	11:40:00	1015.64	1015.79	1014.97	1015.24	0.2
2015/11/30	11:41:00	1015.64	1015.66	1015.33	1015.63	0.2
2015/11/30	11:42:00	1015.33	1015.83	1015.03	1015.2	0.25
2015/11/30	11:43:00	1015.09	1015.99	1015.09	1015.73	0.24
2015/11/30	11:44:00	1015.31	1015.96	1015	1015.96	0.24
2015/11/30	11:45:00	1015.84	1016	1015.32	1015.99	0.21
2015/11/30	11:46:00	1015.93	1015.93	1015.38	1015.81	0.18
2015/11/30	11:47:00	1015.8	1016.24	1015.47	1016.24	0.2
2015/11/30	11:48:00	1016.26	1016.26	1015.42	1015.67	0.27
2015/11/30	11:49:00	1015.82	1016.1	1015.43	1016.07	0.25
2015/11/30	11:50:00	1015.98	1016.02	1015.38	1015.94	0.25
2015/11/30	11:51:00	1015.86	1016.28	1015.86	1016.25	0.21
2015/11/30	11:52:00	1016.12	1016.22	1015.77	1015.96	0.22
2015/11/30	11:53:00	1015.8	1016.65	1015.71	1016.39	0.24
2015/11/30	11:54:00	1016.11	1016.61	1015.79	1015.94	0.29
2015/11/30	11:55:00	1015.93	1016.63	1015.6	1016.19	0.23
2015/11/30	11:56:00	1016.47	1016.63	1015.86	1016.3	0.21
2015/11/30	11:57:00	1016.2	1016.75	1016.09	1016.36	0.25
2015/11/30	11:58:00	1016.35	1016.81	1016.18	1016.51	0.23
2015/11/30	11:59:00	1016.45	1016.84	1015.75	1016.23	0.33
2015/11/30	12:00:00	1016.09	1016.65	1015.94	1016.3	0.24
2015/11/30	12:01:00	1016.27	1016.59	1015.89	1016.31	0.36
2015/11/30	12:02:00	1016.51	1017.17	1016.24	1016.82	0.23
2015/11/30	12:03:00	1016.84	1017.41	1016.57	1016.57	0.22
2015/11/30	12:04:00	1016.77	1017.18	1016.07	1017.09	0.19
2015/11/30	12:05:00	1017.09	1017.21	1016.62	1016.74	0.21
2015/11/30	12:06:00	1016.88	1016.97	1016.36	1016.61	0.21
2015/11/30	12:07:00	1016.6	1017.11	1015.71	1016.61	0.29
2015/11/30	12:08:00	1016.61	1017.08	1016.31	1016.5	0.27
2015/11/30	12:09:00	1016.66	1016.9	1016.13	1016.9	0.23
2015/11/30	12:10:00	1016.91	1017.17	1016.27	1016.86	0.31
2015/11/30	12:11:00	1016.97	1017.05	1016.54	1016.9	0.22
2015/11/30	12:12:00	1016.77	1017.24	1016.36	1016.74	0.21
2015/11/30	12:13:00	1017.05	1017.05	1016.5	1016.68	0.2
2015/11/30	12:14:00	1016.55	1017.34	1016.42	1017.09	0.22
2015/11/30	12:15:00	1017.17	1017.23	1016.69	1016.88	0.22
2015/11/30	12:16:00	1016.88	1017.1	1016.49	1016.59	0.25
2015/11/30	12:17:00	1016.64	1017.13	1016.64	1016.89	0.23
2015/11/30	12:18:00	1017.08	1017.17	1016.6	1016.92	0.27
2015/11/30	12:19:00	1016.65	1017.55	1016.65	1017.19	0.32
2015/11/30	12:20:00	1016.76	1017.29	1016.75	1017.1	0.21
2015/11/30	12:21:00	1016.57	1017.64	1016.57	1017.64	0.21
2015/11/30	12:22:00	1017.36	1017.36	1016.4	1016.4	0.21
2015/11/30	12:23:00	1016.86	1017.32	1016.39	1017.15	0.3
2015/11/30	12:24:00	1016.45	1017.3	1016.42	1016.97	0.43
2015/11/30	12:25:00	1016.72	1017.25	1016.57	1016.86	0.23
2015/11/30	12:26:00	1017.31	1017.57	1016.89	1017.36	0.31
2015/11/30	12:27:00	1017.24	1017.54	1017.05	1017.25	0.23
2015/11/30	12:28:00	1017.24	1017.57	1017.08	1017.14	0.23
2015/11/30	12:29:00	1017.6	1018.1	1017.16	1017.4	0.24
2015/11/30	12:30:00	1017.45	1017.49	1016.76	1016.98	0.27
2015/11/30	12:31:00	1017.53	1017.73	1016.86	1017.41	0.29
2015/11/30	12:32:00	1016.8	1017.36	1016.48	1017.36	0.25
2015/11/30	12:33:00	1016.72	1017.23	1016.12	1016.24	0.34
2015/11/30	12:34:00	1016.65	1016.88	1016.18	1016.76	0.23
2015/11/30	12:35:00	1016.84	1016.99	1016.05	1016.33	0.21
2015/11/30	12:36:00	1016.25	1016.74	1016.15	1016.54	0.27
2015/11/30	12:37:00	1016.55	1016.91	1016.1	1016.76	0.26
2015/11/30	12:38:00	1016.79	1017.08	1016.27	1016.86	0.21
2015/11/30	12:39:00	1016.52	1016.97	1016.29	1016.68	0.28
2015/11/30	12:40:00	1017.09	1017.28	1016.53	1017.15	0.26
2015/11/30	12:41:00	1016.67	1017.1	1016.67	1017.05	0.25
2015/11/30	12:42:00	1016.84	1017.52	1016.84	1017.52	0.38
2015/11/30	12:43:00	1017.57	1017.86	1017.2	1017.78	0.26
2015/11/30	12:44:00	1017.74	1018.12	1017.35	1017.7	0.29
2015/11/30	12:45:00	1017.98	1018.09	1017.45	1017.75	0.24
2015/11/30	12:46:00	1018.14	1018.66	1017.69	1018.27	0.23
2015/11/30	12:47:00	1018.11	1018.66	1017.96	1018.57	0.28
2015/11/30	12:48:00	1018.12	1018.54	1017.78	1018.05	0.25
2015/11/30	12:49:00	1018.4	1018.57	1017.86	1018.29	0.3
2015/11/30	12:50:00	1018.55	1018.98	1017.86	1018.43	0.35
2015/11/30	12:51:00	1018.62	1018.62	1018.03	1018.23	0.24
2015/11/30	12:52:00	1018.18	1018.47	1017.77	1017.77	0.3
2015/11/30	12:53:00	1018.21	1018.63	1017.8	1017.8	0.25
2015/11/30	12:54:00	1018.05	1018.71	1017.84	1018.53	0.28
2015/11/30	12:55:00	1018.2	1018.64	1018.13	1018.54	0.36
2015/11/30	12:56:00	1018.51	1019.29	1018.3	1018.73	0.3
2015/11/30	12:57:00	1018.79	1019.46	1018.2	1018.69	0.29
2015/11/30	12:58:00	1018.76	1019.45	1018.48	1018.53	0.3
2015/11/30	12:59:00	1018.19	1019.25	1018.19	1019.11	0.31
2015/11/30	13:00:00	1018.84	1019.11	1018.51	1018.93	0.32
2015/11/30	13:01:00	1018.88	1019.36	1018.31	1018.91	0.26
2015/11/30	13:02:00	1019.18	1019.36	1018.97	1019.17	0.31
2015/11/30	13:03:00	1019.41	1019.78	1019.14	1019.63	0.28
2015/11/30	13:04:00	1019.68	1019.96	1019.34	1019.96	0.3
2015/11/30	13:05:00	1019.76	1019.76	1018.31	1018.58	0.42
2015/11/30	13:06:00	1018.35	1018.69	1017.79	1017.99	0.3
2015/11/30	13:07:00	1018.41	1018.42	1017.97	1017.97	0.29
2015/11/30	13:08:00	1018.02	1018.4	1017.64	1017.71	0.3
2015/11/30	13:09:00	1018.43	1018.43	1017.84	1018.23	0.34
2015/11/30	13:10:00	1018.77	1019.05	1018.21	1019.05	0.35
2015/11/30	13:11:00	1018.57	1019.39	1018.09	1019.01	0.26
2015/11/30	13:12:00	1019.35	1019.35	1018.74	1018.89	0.28
2015/11/30	13:13:00	1018.51	1019.52	1018.51	1019.52	0.29
2015/11/30	13:14:00	1019.02	1019.6	1018.97	1019.28	0.26
2015/11/30	13:15:00	1019.85	1019.85	1018.99	1019.17	0.34
2015/11/30	13:16:00	1018.89	1019.46	1018.83	1019.42	0.27
2015/11/30	13:17:00	1019.06	1019.56	1018.88	1019.31	0.28
2015/11/30	13:18:00	1019.31	1020.13	1019.09	1019.39	0.41
2015/11/30	13:19:00	1019.63	1020.14	1019.46	1020.03	0.36
2015/11/30	13:20:00	1020.36	1020.36	1019.36	1019.67	0.35
2015/11/30	13:21:00	1019.83	1020.09	1019.44	1019.95	0.38
2015/11/30	13:22:00	1019.58	1020.2	1019.41	1019.8	0.5
2015/11/30	13:23:00	1019.78	1020.32	1019.42	1019.85	0.49
2015/11/30	13:24:00	1019.36	1019.49	1018.71	1019.14	0.41
2015/11/30	13:25:00	1019.63	1019.63	1019.63	1019.63	0.04
2015/11/30	13:26:00	1019.63	1019.63	1019.63	1019.63	0
2015/11/30	13:27:00	1019.63	1019.63	1019.63	1019.63	0
2015/11/30	13:28:00	1019.63	1019.63	1019.63	1019.63	0
2015/11/30	13:29:00	1019.63	1023.87	1019.63	1023.87	49.02
2015/12/1	09:00:00	1026.35	1027.63	1026.35	1026.93	1.18
2015/12/1	09:01:00	1026.65	1026.87	1025.94	1026.41	0.19
2015/12/1	09:02:00	1026.3	1026.7	1025.57	1025.71	0.2
2015/12/1	09:03:00	1025.14	1026.04	1025.07	1025.3	0.16
2015/12/1	09:04:00	1025.22	1025.29	1024.57	1025.29	0.14
2015/12/1	09:05:00	1025.08	1025.08	1024.07	1024.43	0.18
2015/12/1	09:06:00	1024.85	1024.85	1024.23	1024.43	0.11
2015/12/1	09:07:00	1024.93	1025.08	1024.29	1024.64	0.11
2015/12/1	09:08:00	1024.62	1025.06	1024.06	1024.66	0.1
2015/12/1	09:09:00	1024.81	1025.26	1024.16	1024.65	0.09
2015/12/1	09:10:00	1024.44	1024.9	1024.19	1024.9	0.18
2015/12/1	09:11:00	1024.94	1025.23	1024.42	1024.42	0.19
2015/12/1	09:12:00	1024.69	1024.75	1023.9	1024.15	0.16
2015/12/1	09:13:00	1024.03	1024.54	1023.76	1024.41	0.17
2015/12/1	09:14:00	1023.99	1023.99	1023.03	1023.85	0.18
2015/12/1	09:15:00	1024.25	1024.31	1023.42	1023.59	0.1
2015/12/1	09:16:00	1024.15	1024.2	1023.65	1023.95	0.13
2015/12/1	09:17:00	1023.93	1024.66	1023.62	1023.93	0.15
2015/12/1	09:18:00	1024.14	1024.28	1023.62	1024.1	0.07
2015/12/1	09:19:00	1023.96	1024.22	1023.7	1024.21	0.15
2015/12/1	09:20:00	1024.07	1024.36	1023.37	1023.37	0.18
2015/12/1	09:21:00	1023.7	1024.12	1023.49	1023.66	0.13
2015/12/1	09:22:00	1023.63	1023.95	1023.3	1023.95	0.34
2015/12/1	09:23:00	1023.82	1024	1023.14	1023.46	0.29
2015/12/1	09:24:00	1023.21	1023.51	1023.04	1023.11	0.12
2015/12/1	09:25:00	1023.33	1024.2	1022.98	1023.97	0.15
2015/12/1	09:26:00	1023.98	1024.03	1022.78	1023.82	0.12
2015/12/1	09:27:00	1023.66	1024.16	1023.3	1023.85	0.15
2015/12/1	09:28:00	1023.98	1023.98	1023.48	1023.78	0.28
2015/12/1	09:29:00	1023.95	1024.41	1023.05	1024.41	0.2
2015/12/1	09:30:00	1024.31	1024.5	1023.93	1023.99	0.17
2015/12/1	09:31:00	1023.69	1024.04	1023.64	1023.75	0.23
2015/12/1	09:32:00	1023.63	1023.9	1022.95	1023.4	0.24
2015/12/1	09:33:00	1023.65	1023.74	1023.16	1023.33	0.16
2015/12/1	09:34:00	1023.63	1023.77	1023.24	1023.62	0.2
2015/12/1	09:35:00	1023.68	1024.01	1022.94	1023.66	0.11
2015/12/1	09:36:00	1023.95	1024.08	1023.39	1024.08	0.28
2015/12/1	09:37:00	1024.08	1024.51	1023.64	1024.39	0.19
2015/12/1	09:38:00	1024.46	1024.46	1023.58	1023.58	0.14
2015/12/1	09:39:00	1023.7	1024.19	1023.67	1023.67	0.14
2015/12/1	09:40:00	1024.1	1024.2	1023.43	1024.2	0.11
2015/12/1	09:41:00	1024.6	1024.6	1023.54	1024.22	0.08
2015/12/1	09:42:00	1024.02	1024.16	1023.25	1023.61	0.09
2015/12/1	09:43:00	1023.82	1024.4	1023.45	1024.38	0.09
2015/12/1	09:44:00	1023.78	1024.14	1023.1	1023.38	0.1
2015/12/1	09:45:00	1023.81	1024.22	1023.23	1023.71	0.12
2015/12/1	09:46:00	1023.91	1025.84	1023.87	1025.34	0.69
2015/12/1	09:47:00	1025.84	1026.8	1025.64	1026.79	0.26
2015/12/1	09:48:00	1026.79	1027.01	1025.93	1026.74	0.24
2015/12/1	09:49:00	1026.45	1026.72	1025.95	1026.62	0.26
2015/12/1	09:50:00	1026.85	1026.85	1026.01	1026.26	0.17
2015/12/1	09:51:00	1026.55	1026.94	1026.11	1026.68	0.13
2015/12/1	09:52:00	1026.59	1026.72	1026.11	1026.48	0.13
2015/12/1	09:53:00	1026.75	1026.96	1026.57	1026.93	0.08
2015/12/1	09:54:00	1026.74	1026.89	1026.36	1026.87	0.08
2015/12/1	09:55:00	1026.67	1027.14	1026.39	1026.6	0.14
2015/12/1	09:56:00	1026.78	1027.44	1025.95	1026.36	0.11
2015/12/1	09:57:00	1026.11	1026.77	1025.82	1026.77	0.11
2015/12/1	09:58:00	1026.66	1026.82	1026.29	1026.6	0.1
2015/12/1	09:59:00	1025.98	1026.94	1025.98	1026.09	0.15
2015/12/1	10:00:00	1026.29	1026.7	1026.29	1026.66	0.14
2015/12/1	10:01:00	1027.02	1027.02	1025.59	1025.9	0.13
2015/12/1	10:02:00	1026.12	1026.41	1025.39	1025.97	0.13
2015/12/1	10:03:00	1026.25	1026.82	1025.96	1026.16	0.14
2015/12/1	10:04:00	1026.42	1026.43	1025.67	1025.93	0.12
2015/12/1	10:05:00	1025.8	1026.55	1025.8	1026.3	0.13
2015/12/1	10:06:00	1026.13	1026.44	1025.79	1026.44	0.12
2015/12/1	10:07:00	1026.26	1026.39	1026.09	1026.19	0.09
2015/12/1	10:08:00	1026.48	1026.51	1025.41	1026.15	0.11
2015/12/1	10:09:00	1025.95	1026.71	1025.95	1026.34	0.13
2015/12/1	10:10:00	1026.7	1026.89	1026.09	1026.29	0.14
2015/12/1	10:11:00	1026.79	1026.87	1026.13	1026.26	0.18
2015/12/1	10:12:00	1026.27	1027	1026.01	1027	0.11
2015/12/1	10:13:00	1026.51	1027.06	1026.51	1026.66	0.1
2015/12/1	10:14:00	1027.08	1027.08	1025.82	1025.97	0.1
2015/12/1	10:15:00	1026.27	1026.55	1025.76	1026.55	0.11
2015/12/1	10:16:00	1026.37	1026.68	1025.92	1026.68	0.1
2015/12/1	10:17:00	1026.25	1027.96	1026.25	1027.96	1
2015/12/1	10:18:00	1028.38	1028.66	1028.16	1028.45	0.3
2015/12/1	10:19:00	1028.45	1029.05	1028	1029.05	0.41
2015/12/1	10:20:00	1028.84	1029.67	1028.23	1028.85	0.24
2015/12/1	10:21:00	1029.36	1030.1	1028.75	1029.31	0.32
2015/12/1	10:22:00	1029.66	1031.69	1029.47	1031.69	1
2015/12/1	10:23:00	1031.78	1033.27	1031.46	1032.63	0.93
2015/12/1	10:24:00	1032.86	1032.86	1031.88	1032.25	0.2
2015/12/1	10:25:00	1032.44	1032.95	1031.83	1032.13	0.28
2015/12/1	10:26:00	1031.76	1032.15	1031.74	1032.04	0.21
2015/12/1	10:27:00	1031.92	1033.04	1031.86	1032.53	0.26
2015/12/1	10:28:00	1032.42	1032.83	1032.06	1032.28	0.14
2015/12/1	10:29:00	1032.15	1032.5	1031.57	1032.19	0.13
2015/12/1	10:30:00	1032.21	1032.45	1031.58	1032	0.17
2015/12/1	10:31:00	1032.42	1032.6	1031.4	1032.31	0.13
2015/12/1	10:32:00	1031.96	1032.34	1031.48	1032.18	0.15
2015/12/1	10:33:00	1032.5	1032.54	1031.51	1031.68	0.11
2015/12/1	10:34:00	1031.35	1032.21	1031.35	1031.99	0.23
2015/12/1	10:35:00	1032.57	1032.57	1031.59	1031.71	0.12
2015/12/1	10:36:00	1031.79	1032.9	1031.65	1032.9	0.17
2015/12/1	10:37:00	1032.58	1033.07	1032	1032.12	0.18
2015/12/1	10:38:00	1032.48	1032.55	1031.28	1032.55	0.16
2015/12/1	10:39:00	1032.09	1032.52	1031.47	1031.67	0.12
2015/12/1	10:40:00	1031.75	1032.67	1031.75	1032.25	0.24
2015/12/1	10:41:00	1032.12	1032.62	1032.01	1032.55	0.26
2015/12/1	10:42:00	1032.7	1033.75	1032.3	1033.75	0.28
2015/12/1	10:43:00	1033.34	1033.87	1032.99	1033.45	0.42
2015/12/1	10:44:00	1033.45	1034.41	1033.39	1034.27	0.3
2015/12/1	10:45:00	1034.4	1034.7	1033.54	1034.44	0.73
2015/12/1	10:46:00	1035.17	1035.17	1034.12	1034.56	0.54
2015/12/1	10:47:00	1034.24	1035.02	1034.21	1034.83	0.31
2015/12/1	10:48:00	1035.14	1035.3	1034.21	1034.21	0.19
2015/12/1	10:49:00	1034.51	1034.8	1034.19	1034.28	0.17
2015/12/1	10:50:00	1034.28	1034.28	1033.82	1034	0.2
2015/12/1	10:51:00	1033.79	1034.78	1033.39	1033.39	0.16
2015/12/1	10:52:00	1033.85	1034.76	1033.84	1034.76	0.13
2015/12/1	10:53:00	1034.25	1034.62	1033.92	1034.23	0.16
2015/12/1	10:54:00	1034.19	1034.97	1033.99	1034.3	0.15
2015/12/1	10:55:00	1034.45	1034.66	1033.46	1034.38	0.25
2015/12/1	10:56:00	1033.81	1034.37	1033.3	1033.41	0.19
2015/12/1	10:57:00	1033.66	1034.08	1033.29	1033.29	0.1
2015/12/1	10:58:00	1033.86	1034.5	1033.4	1033.65	0.12
2015/12/1	10:59:00	1033.11	1034.45	1033.11	1034.45	0.12
2015/12/1	11:00:00	1034.18	1034.18	1033.55	1034.08	0.21
2015/12/1	11:01:00	1033.99	1034.38	1033.62	1034.36	0.2
2015/12/1	11:02:00	1034.28	1035.2	1033.57	1035.2	0.2
2015/12/1	11:03:00	1034.8	1035.24	1034.1	1035.2	0.26
2015/12/1	11:04:00	1035.02	1035.02	1033.9	1034.11	0.23
2015/12/1	11:05:00	1033.91	1034.61	1033.91	1034.61	0.17
2015/12/1	11:06:00	1033.99	1034.34	1033.89	1034.25	0.18
2015/12/1	11:07:00	1033.84	1034.21	1033.46	1033.85	0.32
2015/12/1	11:08:00	1034.11	1034.58	1033.89	1034.31	0.18
2015/12/1	11:09:00	1034.13	1034.48	1033.47	1033.98	0.19
2015/12/1	11:10:00	1033.51	1034.23	1032.9	1032.9	0.22
2015/12/1	11:11:00	1033.73	1033.92	1033.12	1033.92	0.12
2015/12/1	11:12:00	1034.13	1034.13	1033.31	1033.54	0.17
2015/12/1	11:13:00	1033.36	1034.25	1033.23	1033.23	0.19
2015/12/1	11:14:00	1033.39	1033.83	1033.04	1033.68	0.12
2015/12/1	11:15:00	1033.49	1033.53	1032.92	1033.13	0.14
2015/12/1	11:16:00	1033.13	1033.71	1033	1033.46	0.16
2015/12/1	11:17:00	1033.26	1034.04	1033.15	1033.33	0.1
2015/12/1	11:18:00	1033.03	1033.97	1033.03	1033.16	0.14
2015/12/1	11:19:00	1033.13	1034.29	1033.02	1034.26	0.11
2015/12/1	11:20:00	1033.81	1034.16	1033.38	1033.76	0.1
2015/12/1	11:21:00	1033.92	1034.3	1033.08	1033.24	0.11
2015/12/1	11:22:00	1033.31	1033.98	1033.2	1033.2	0.1
2015/12/1	11:23:00	1033.03	1034.82	1033.03	1034.62	0.2
2015/12/1	11:24:00	1034.82	1035.38	1034.57	1034.97	0.59
2015/12/1	11:25:00	1034.6	1035.41	1034.14	1034.84	0.2
2015/12/1	11:26:00	1034.87	1035.07	1034.52	1034.52	0.16
2015/12/1	11:27:00	1034.52	1035.29	1034.19	1034.46	0.18
2015/12/1	11:28:00	1034.78	1034.92	1034.18	1034.26	0.11
2015/12/1	11:29:00	1034.91	1035.26	1034.14	1034.3	0.13
2015/12/1	11:30:00	1034.36	1034.71	1033.95	1034.6	0.12
2015/12/1	11:31:00	1034.86	1034.88	1034.04	1034.86	0.12
2015/12/1	11:32:00	1034.92	1035.32	1034.45	1034.81	0.16
2015/12/1	11:33:00	1034.93	1035.4	1033.99	1033.99	0.16
2015/12/1	11:34:00	1034.5	1034.87	1033.99	1034.71	0.1
2015/12/1	11:35:00	1034.68	1035	1034.49	1035	0.12
2015/12/1	11:36:00	1034.87	1034.87	1034.22	1034.22	0.13
2015/12/1	11:37:00	1034.46	1035.06	1034.36	1035	0.13
2015/12/1	11:38:00	1034.95	1034.95	1033.9	1034.59	0.25
2015/12/1	11:39:00	1034.68	1034.68	1033.73	1033.73	0.23
2015/12/1	11:40:00	1034.26	1035.11	1034.26	1034.34	0.14
2015/12/1	11:41:00	1034.56	1034.83	1034.19	1034.51	0.16
2015/12/1	11:42:00	1034.31	1034.57	1033.79	1034.25	0.14
2015/12/1	11:43:00	1034.4	1034.93	1034.11	1034.17	0.26
2015/12/1	11:44:00	1034.39	1035.01	1034.02	1034.48	0.19
2015/12/1	11:45:00	1034.41	1035.01	1034.41	1034.43	0.13
2015/12/1	11:46:00	1034.56	1035.28	1034.47	1035.2	0.64
2015/12/1	11:47:00	1035.42	1036.07	1035.06	1035.06	0.39
2015/12/1	11:48:00	1036.24	1036.24	1035.45	1035.94	0.42
2015/12/1	11:49:00	1035.89	1036.03	1034.93	1035.25	0.2
2015/12/1	11:50:00	1035.9	1036.03	1035.35	1035.81	0.2
2015/12/1	11:51:00	1035.88	1036.44	1035.32	1036.05	0.22
2015/12/1	11:52:00	1035.37	1035.78	1035.3	1035.69	0.12
2015/12/1	11:53:00	1035.93	1036.08	1035.05	1035.05	0.16
2015/12/1	11:54:00	1035.67	1036.14	1035.02	1035.02	0.16
2015/12/1	11:55:00	1035.13	1036.04	1035.13	1035.24	0.16
2015/12/1	11:56:00	1035.72	1036.12	1034.92	1034.92	0.14
2015/12/1	11:57:00	1035.52	1035.79	1034.99	1035.73	0.17
2015/12/1	11:58:00	1035.41	1035.65	1035.13	1035.62	0.2
2015/12/1	11:59:00	1035.8	1035.8	1034.36	1034.87	0.16
2015/12/1	12:00:00	1035.75	1035.92	1034.96	1035.48	0.15
2015/12/1	12:01:00	1034.98	1035.41	1034.65	1034.65	0.14
2015/12/1	12:02:00	1034.65	1035.85	1034.54	1035.05	0.18
2015/12/1	12:03:00	1034.87	1035.78	1034.74	1035.78	0.15
2015/12/1	12:04:00	1035.51	1035.63	1035.03	1035.19	0.14
2015/12/1	12:05:00	1035.19	1035.86	1034.64	1035.61	0.2
2015/12/1	12:06:00	1035.43	1035.55	1034.8	1034.8	0.42
2015/12/1	12:07:00	1035.24	1035.81	1034.6	1035.31	0.16
2015/12/1	12:08:00	1034.83	1035.35	1034.53	1035.35	0.37
2015/12/1	12:09:00	1035.7	1035.92	1034.88	1035.24	0.19
2015/12/1	12:10:00	1035.4	1035.92	1034.71	1034.71	0.15
2015/12/1	12:11:00	1035.1	1035.85	1034.66	1035.75	0.22
2015/12/1	12:12:00	1035.67	1035.68	1035.33	1035.33	0.16
2015/12/1	12:13:00	1035.47	1035.73	1034.83	1035.73	0.13
2015/12/1	12:14:00	1035.56	1035.66	1034.79	1035.18	0.23
2015/12/1	12:15:00	1035.05	1035.34	1034.58	1034.89	0.18
2015/12/1	12:16:00	1035.02	1035.19	1034.35	1034.75	0.17
2015/12/1	12:17:00	1034.81	1035.59	1034.78	1035.59	0.23
2015/12/1	12:18:00	1035.47	1035.47	1034.59	1034.65	0.14
2015/12/1	12:19:00	1034.8	1035.43	1034.8	1034.85	0.13
2015/12/1	12:20:00	1035.46	1035.66	1034.64	1035.66	0.14
2015/12/1	12:21:00	1034.71	1035.75	1034.35	1034.89	0.16
2015/12/1	12:22:00	1034.71	1034.96	1034.67	1034.9	0.21
2015/12/1	12:23:00	1034.8	1035.42	1034.35	1034.89	0.18
2015/12/1	12:24:00	1034.63	1035.4	1034.35	1035.4	0.19
2015/12/1	12:25:00	1034.96	1034.96	1034.13	1034.38	0.11
2015/12/1	12:26:00	1034.35	1034.91	1033.8	1034.91	0.14
2015/12/1	12:27:00	1034.87	1034.94	1034.12	1034.72	0.12
2015/12/1	12:28:00	1034.81	1034.98	1034.41	1034.77	0.14
2015/12/1	12:29:00	1034.77	1034.98	1033.72	1033.9	0.13
2015/12/1	12:30:00	1034.25	1034.84	1034.21	1034.52	0.16
2015/12/1	12:31:00	1034.2	1034.74	1034.2	1034.52	0.21
2015/12/1	12:32:00	1034.47	1035.08	1034.16	1034.53	0.17
2015/12/1	12:33:00	1034.04	1035.08	1034.04	1034.17	0.15
2015/12/1	12:34:00	1034.38	1035.34	1034.38	1034.72	0.16
2015/12/1	12:35:00	1034.88	1034.94	1034.13	1034.65	0.16
2015/12/1	12:36:00	1034.48	1035.49	1034.05	1035.49	0.15
2015/12/1	12:37:00	1034.71	1035.09	1034.11	1035.08	0.3
2015/12/1	12:38:00	1035.26	1035.69	1034.58	1035.32	0.16
2015/12/1	12:39:00	1035.15	1035.24	1034.4	1034.98	0.24
2015/12/1	12:40:00	1035.19	1035.56	1034.3	1034.92	0.17
2015/12/1	12:41:00	1035.01	1035.55	1034.6	1035.05	0.13
2015/12/1	12:42:00	1034.82	1035.12	1034.38	1035.12	0.15
2015/12/1	12:43:00	1035.14	1035.45	1034.38	1035.4	0.23
2015/12/1	12:44:00	1035.42	1035.61	1034.69	1035.12	0.13
2015/12/1	12:45:00	1034.78	1035.57	1034.59	1034.62	0.31
2015/12/1	12:46:00	1034.62	1035.38	1034.42	1034.67	0.26
2015/12/1	12:47:00	1035.49	1035.62	1035.22	1035.29	0.36
2015/12/1	12:48:00	1035.41	1035.67	1034.65	1035.43	0.16
2015/12/1	12:49:00	1035.5	1035.67	1035.06	1035.31	0.41
2015/12/1	12:50:00	1035.46	1035.8	1035.05	1035.8	0.36
2015/12/1	12:51:00	1035.47	1036.23	1035.42	1035.56	0.24
2015/12/1	12:52:00	1035.74	1035.98	1035.31	1035.72	0.17
2015/12/1	12:53:00	1035.69	1036.07	1034.95	1036.07	0.2
2015/12/1	12:54:00	1036.22	1036.22	1035.44	1035.68	0.13
2015/12/1	12:55:00	1035.91	1035.91	1034.56	1034.56	0.22
2015/12/1	12:56:00	1034.82	1035.74	1034.82	1035.57	0.19
2015/12/1	12:57:00	1035.59	1035.99	1035.07	1035.72	0.23
2015/12/1	12:58:00	1035.54	1036.14	1035.19	1035.35	0.22
2015/12/1	12:59:00	1035.78	1036	1035.13	1035.13	0.21
2015/12/1	13:00:00	1035.19	1035.61	1034.73	1035.61	0.17
2015/12/1	13:01:00	1035.31	1035.54	1034.76	1035.29	0.15
2015/12/1	13:02:00	1035.25	1035.73	1034.58	1035.61	0.18
2015/12/1	13:03:00	1035.73	1035.73	1035.24	1035.62	0.21
2015/12/1	13:04:00	1035.51	1036.21	1035.28	1036.21	0.21
2015/12/1	13:05:00	1036.05	1036.34	1035.43	1035.69	0.31
2015/12/1	13:06:00	1036.05	1036.05	1035.1	1035.49	0.3
2015/12/1	13:07:00	1035.42	1036.05	1035.42	1036.05	0.18
2015/12/1	13:08:00	1035.87	1035.87	1034.75	1035.53	0.19
2015/12/1	13:09:00	1035.52	1035.79	1034.89	1035.79	0.24
2015/12/1	13:10:00	1035.66	1035.96	1035.33	1035.84	0.26
2015/12/1	13:11:00	1035.47	1035.59	1034.63	1035.13	0.37
2015/12/1	13:12:00	1034.48	1035.63	1034.48	1035.09	0.19
2015/12/1	13:13:00	1035.3	1035.63	1034.43	1035.16	0.37
2015/12/1	13:14:00	1034.86	1035.41	1034.63	1035.14	0.4
2015/12/1	13:15:00	1035.05	1035.05	1034.64	1034.99	0.2
2015/12/1	13:16:00	1035.27	1035.28	1034.27	1034.57	0.24
2015/12/1	13:17:00	1034.73	1035.02	1034.38	1034.76	0.21
2015/12/1	13:18:00	1034.42	1035.38	1034.29	1034.74	0.18
2015/12/1	13:19:00	1034.89	1035.2	1034.25	1034.84	0.25
2015/12/1	13:20:00	1034.79	1035.69	1034.41	1035.09	0.23
2015/12/1	13:21:00	1035.14	1035.5	1034.41	1034.41	0.26
2015/12/1	13:22:00	1034.91	1035.78	1034.74	1035.03	0.28
2015/12/1	13:23:00	1035.25	1035.26	1034.14	1035.26	0.41
2015/12/1	13:24:00	1034.69	1035.8	1034.22	1035.14	0.25
2015/12/1	13:25:00	1035.63	1035.63	1035.63	1035.63	0.03
2015/12/1	13:26:00	1035.63	1035.63	1035.63	1035.63	0
2015/12/1	13:27:00	1035.63	1035.63	1035.63	1035.63	0
2015/12/1	13:28:00	1035.63	1035.63	1035.63	1035.63	0
2015/12/1	13:29:00	1035.63	1037.06	1035.63	1037.06	5.75
2015/12/2	09:00:00	1035.65	1035.65	1034.46	1034.67	1.2
2015/12/2	09:01:00	1034.59	1034.84	1033.93	1034.67	0.2
2015/12/2	09:02:00	1034.7	1036.2	1034.7	1035.74	0.2
2015/12/2	09:03:00	1036.09	1036.16	1035.68	1035.73	0.26
2015/12/2	09:04:00	1035.68	1036.28	1035.13	1035.61	0.21
2015/12/2	09:05:00	1035.83	1035.83	1034.76	1034.98	0.22
2015/12/2	09:06:00	1035.33	1035.36	1034.58	1035.07	0.11
2015/12/2	09:07:00	1034.85	1035.63	1034.52	1035.18	0.17
2015/12/2	09:08:00	1035.49	1036.18	1034.98	1036.05	0.22
2015/12/2	09:09:00	1036.13	1036.63	1035.27	1036.63	0.29
2015/12/2	09:10:00	1036.05	1036.4	1035.42	1035.42	0.16
2015/12/2	09:11:00	1035.09	1036.2	1034.82	1036.2	0.35
2015/12/2	09:12:00	1035.92	1035.94	1034.67	1035.29	0.15
2015/12/2	09:13:00	1035.46	1036.03	1034.51	1034.56	0.2
2015/12/2	09:14:00	1034.75	1035.19	1034.59	1034.61	0.2
2015/12/2	09:15:00	1034.96	1035.5	1034.48	1035.16	0.16
2015/12/2	09:16:00	1035.51	1035.51	1034.58	1034.58	0.15
2015/12/2	09:17:00	1034.43	1035.28	1034.43	1034.93	0.14
2015/12/2	09:18:00	1034.93	1035.15	1034.39	1034.57	0.35
2015/12/2	09:19:00	1034.92	1035.67	1034.12	1035.67	0.15
2015/12/2	09:20:00	1035.2	1035.32	1034.62	1034.84	0.28
2015/12/2	09:21:00	1035.18	1035.32	1034.68	1035.08	0.24
2015/12/2	09:22:00	1035.16	1035.2	1034.42	1034.42	0.18
2015/12/2	09:23:00	1034.4	1035.47	1034.26	1034.85	0.11
2015/12/2	09:24:00	1034.85	1035.58	1034.59	1034.59	0.17
2015/12/2	09:25:00	1034.14	1035.35	1034.14	1034.55	0.15
2015/12/2	09:26:00	1034.55	1034.86	1034.09	1034.55	0.18
2015/12/2	09:27:00	1034.44	1034.72	1033.69	1034.55	0.1
2015/12/2	09:28:00	1034.55	1034.91	1033.79	1034.61	0.1
2015/12/2	09:29:00	1034.36	1035.4	1034.36	1035.08	0.15
2015/12/2	09:30:00	1034.88	1035.25	1034.45	1034.91	0.14
2015/12/2	09:31:00	1034.53	1034.73	1034.31	1034.66	0.14
2015/12/2	09:32:00	1034.66	1035.08	1033.98	1034.34	0.43
2015/12/2	09:33:00	1034.63	1035.14	1034.43	1034.73	0.17
2015/12/2	09:34:00	1034.5	1035.04	1034.4	1034.56	0.12
2015/12/2	09:35:00	1034.21	1035.2	1033.92	1034.84	0.25
2015/12/2	09:36:00	1034.73	1036.18	1034.58	1035.54	0.29
2015/12/2	09:37:00	1035.81	1036.46	1035.45	1036.07	0.3
2015/12/2	09:38:00	1035.98	1037.1	1035.7	1037.1	0.36
2015/12/2	09:39:00	1036.91	1036.91	1036.31	1036.59	0.17
2015/12/2	09:40:00	1036.6	1036.8	1036.02	1036.8	0.14
2015/12/2	09:41:00	1036.82	1037.44	1036.8	1037.31	0.19
2015/12/2	09:42:00	1037.34	1037.41	1036.75	1037.18	0.15
2015/12/2	09:43:00	1037.29	1037.48	1036.64	1036.78	0.17
2015/12/2	09:44:00	1036.98	1037.46	1036.74	1037	0.14
2015/12/2	09:45:00	1036.78	1038.38	1036.78	1038.15	0.2
2015/12/2	09:46:00	1037.57	1038.06	1037.36	1037.38	0.21
2015/12/2	09:47:00	1037.37	1037.88	1037.37	1037.6	0.12
2015/12/2	09:48:00	1037.6	1037.6	1036.91	1037.18	0.18
2015/12/2	09:49:00	1037.18	1037.63	1037.04	1037.46	0.32
2015/12/2	09:50:00	1036.85	1037.92	1036.85	1037.86	0.55
2015/12/2	09:51:00	1037.83	1038.43	1037.49	1037.49	0.21
2015/12/2	09:52:00	1037.81	1038.98	1037.61	1038.33	0.19
2015/12/2	09:53:00	1037.89	1038.51	1037.73	1037.76	0.2
2015/12/2	09:54:00	1038.06	1038.41	1036.65	1037.57	0.28
2015/12/2	09:55:00	1037.6	1038.56	1037.24	1038.56	0.13
2015/12/2	09:56:00	1038.16	1039.3	1038.01	1039.1	0.24
2015/12/2	09:57:00	1038.74	1039.12	1038.29	1038.29	0.27
2015/12/2	09:58:00	1038.65	1039.1	1038.23	1038.72	0.18
2015/12/2	09:59:00	1038.75	1038.75	1038	1038.08	0.16
2015/12/2	10:00:00	1037.69	1038.66	1037.69	1038.66	0.14
2015/12/2	10:01:00	1038.65	1038.65	1037.93	1038.57	0.19
2015/12/2	10:02:00	1038.24	1038.93	1038.24	1038.93	0.15
2015/12/2	10:03:00	1038.89	1039.27	1038.63	1038.77	0.08
2015/12/2	10:04:00	1040.04	1040.09	1038.7	1040.09	0.15
2015/12/2	10:05:00	1039.77	1040.46	1039.71	1040.23	0.36
2015/12/2	10:06:00	1040.01	1040.23	1038.7	1038.74	0.28
2015/12/2	10:07:00	1039.16	1039.54	1038.71	1038.95	0.16
2015/12/2	10:08:00	1038.79	1039.22	1038.79	1038.93	0.12
2015/12/2	10:09:00	1039.12	1039.71	1038.82	1038.82	0.08
2015/12/2	10:10:00	1038.7	1039.15	1038.61	1038.69	0.07
2015/12/2	10:11:00	1038.98	1039.87	1038.9	1038.94	0.12
2015/12/2	10:12:00	1039.21	1039.36	1038.17	1038.5	0.12
2015/12/2	10:13:00	1038.47	1039.04	1038.17	1038.68	0.15
2015/12/2	10:14:00	1038.77	1039.53	1038.5	1038.73	0.13
2015/12/2	10:15:00	1038.53	1038.95	1038.25	1038.42	0.27
2015/12/2	10:16:00	1038.73	1038.73	1037.93	1038.42	0.21
2015/12/2	10:17:00	1038.04	1038.57	1037.92	1038.57	0.19
2015/12/2	10:18:00	1038.22	1038.53	1037.62	1038.14	0.16
2015/12/2	10:19:00	1038.13	1038.42	1037.69	1037.71	0.34
2015/12/2	10:20:00	1037.91	1038.08	1037.15	1037.15	0.06
2015/12/2	10:21:00	1037.45	1038.48	1037.29	1038.07	0.19
2015/12/2	10:22:00	1037.82	1038.07	1037.22	1037.94	0.12
2015/12/2	10:23:00	1037.98	1038.1	1037.58	1038.06	0.24
2015/12/2	10:24:00	1038.27	1038.47	1038.15	1038.15	0.14
2015/12/2	10:25:00	1038.18	1038.58	1037.64	1038.31	0.09
2015/12/2	10:26:00	1037.85	1038.3	1037.59	1037.69	0.07
2015/12/2	10:27:00	1037.69	1038.44	1037.69	1038.44	0.08
2015/12/2	10:28:00	1038.01	1038.58	1038	1038	0.16
2015/12/2	10:29:00	1038.24	1038.49	1037.38	1037.91	0.1
2015/12/2	10:30:00	1037.9	1038.03	1037.5	1037.64	0.11
2015/12/2	10:31:00	1037.86	1038.21	1037.49	1037.53	0.09
2015/12/2	10:32:00	1037.36	1037.99	1037.09	1037.51	0.07
2015/12/2	10:33:00	1037.71	1038.01	1037.08	1037.65	0.16
2015/12/2	10:34:00	1037.45	1038.02	1037.33	1037.34	0.33
2015/12/2	10:35:00	1037.35	1038.01	1036.78	1038.01	0.19
2015/12/2	10:36:00	1037.52	1038.29	1037.51	1038.03	0.2
2015/12/2	10:37:00	1038.2	1038.2	1036.95	1037.75	0.16
2015/12/2	10:38:00	1037.33	1038.21	1037.12	1038.21	0.12
2015/12/2	10:39:00	1037.78	1038.07	1037.39	1037.8	0.13
2015/12/2	10:40:00	1037.85	1037.96	1037.26	1037.26	0.11
2015/12/2	10:41:00	1037.38	1037.57	1037.04	1037.24	0.07
2015/12/2	10:42:00	1036.74	1037.71	1036.74	1037.71	0.1
2015/12/2	10:43:00	1037.41	1038.37	1036.74	1038.37	0.11
2015/12/2	10:44:00	1038.07	1038.13	1037.19	1037.47	0.17
2015/12/2	10:45:00	1037.48	1038.4	1037.44	1037.9	0.15
2015/12/2	10:46:00	1037.95	1038.11	1037.25	1037.25	0.11
2015/12/2	10:47:00	1037.51	1037.93	1037.31	1037.91	0.1
2015/12/2	10:48:00	1037.45	1037.98	1036.85	1036.85	0.43
2015/12/2	10:49:00	1036.57	1037	1036.28	1036.92	0.27
2015/12/2	10:50:00	1037	1037.01	1036.48	1036.63	0.29
2015/12/2	10:51:00	1036.46	1037.26	1036.41	1037.07	0.09
2015/12/2	10:52:00	1036.59	1036.9	1036.22	1036.64	0.12
2015/12/2	10:53:00	1036.72	1037.33	1036.25	1036.25	0.13
2015/12/2	10:54:00	1036.04	1036.95	1035.88	1036.29	0.11
2015/12/2	10:55:00	1036.02	1036.59	1035.98	1036.33	0.13
2015/12/2	10:56:00	1036.41	1037.06	1036.1	1036.1	0.15
2015/12/2	10:57:00	1036.1	1036.64	1035.89	1036.32	0.16
2015/12/2	10:58:00	1036.27	1036.55	1035.62	1035.84	0.1
2015/12/2	10:59:00	1036.1	1036.24	1035.76	1035.76	0.18
2015/12/2	11:00:00	1035.96	1035.98	1035.44	1035.44	0.18
2015/12/2	11:01:00	1036.07	1036.19	1035.6	1036.19	0.1
2015/12/2	11:02:00	1036.06	1036.27	1035.52	1035.98	0.1
2015/12/2	11:03:00	1035.83	1036.26	1035.45	1035.51	0.31
2015/12/2	11:04:00	1035.85	1035.97	1035.22	1035.69	0.32
2015/12/2	11:05:00	1035.74	1036.05	1035.34	1035.73	0.18
2015/12/2	11:06:00	1035.72	1036.2	1035.3	1035.94	0.16
2015/12/2	11:07:00	1035.94	1035.96	1034.96	1035.04	0.17
2015/12/2	11:08:00	1035.47	1035.68	1035.12	1035.13	0.12
2015/12/2	11:09:00	1035.35	1035.77	1034.44	1035.17	0.27
2015/12/2	11:10:00	1034.88	1034.88	1033.73	1033.98	0.38
2015/12/2	11:11:00	1034.06	1034.48	1033.7	1034.23	0.11
2015/12/2	11:12:00	1034.43	1034.85	1033.86	1034.39	0.15
2015/12/2	11:13:00	1034.09	1034.38	1033.83	1033.83	0.08
2015/12/2	11:14:00	1034.45	1034.45	1033.51	1033.95	0.51
2015/12/2	11:15:00	1034.13	1034.64	1033.82	1034.64	0.08
2015/12/2	11:16:00	1033.87	1034.78	1033.87	1034	0.07
2015/12/2	11:17:00	1033.84	1034.63	1033.84	1034.15	0.07
2015/12/2	11:18:00	1034.13	1034.57	1033.7	1034.33	0.1
2015/12/2	11:19:00	1034.12	1034.54	1033.65	1034.28	0.14
2015/12/2	11:20:00	1034.07	1034.61	1033.74	1033.94	0.09
2015/12/2	11:21:00	1033.82	1034.35	1033.66	1034.35	0.08
2015/12/2	11:22:00	1034.35	1034.79	1034.13	1034.33	0.08
2015/12/2	11:23:00	1035.01	1035.01	1034.12	1034.86	0.06
2015/12/2	11:24:00	1034.01	1034.77	1034.01	1034.22	0.07
2015/12/2	11:25:00	1033.96	1034.49	1033.7	1034.29	0.13
2015/12/2	11:26:00	1034.3	1034.59	1033.8	1034.01	0.16
2015/12/2	11:27:00	1033.66	1034.62	1033.66	1033.67	0.17
2015/12/2	11:28:00	1033.81	1034.76	1033.81	1034.23	0.08
2015/12/2	11:29:00	1034.62	1034.67	1033.87	1033.87	0.07
2015/12/2	11:30:00	1034.11	1034.76	1034.11	1034.63	0.08
2015/12/2	11:31:00	1034.54	1034.82	1034.06	1034.56	0.14
2015/12/2	11:32:00	1034.56	1034.84	1034.22	1034.81	0.06
2015/12/2	11:33:00	1034.51	1034.55	1034.12	1034.23	0.11
2015/12/2	11:34:00	1034.05	1034.8	1033.94	1033.94	0.1
2015/12/2	11:35:00	1034.24	1034.64	1033.94	1034.06	0.08
2015/12/2	11:36:00	1033.9	1034.5	1033.71	1034.22	0.13
2015/12/2	11:37:00	1034.15	1034.5	1033.37	1034.18	0.09
2015/12/2	11:38:00	1034.26	1034.4	1033.67	1034.39	0.09
2015/12/2	11:39:00	1034.53	1034.53	1033.42	1034.08	0.05
2015/12/2	11:40:00	1033.93	1034.35	1033.63	1033.65	0.1
2015/12/2	11:41:00	1033.65	1034.28	1033.64	1033.98	0.15
2015/12/2	11:42:00	1034.08	1034.18	1033.61	1033.88	0.13
2015/12/2	11:43:00	1034.17	1034.17	1033.36	1033.53	0.21
2015/12/2	11:44:00	1032.93	1033.67	1032.93	1033.51	0.14
2015/12/2	11:45:00	1033.4	1033.86	1032.84	1033.86	0.11
2015/12/2	11:46:00	1034.02	1034.02	1033.28	1033.52	0.07
2015/12/2	11:47:00	1033.39	1034	1032.69	1034	0.13
2015/12/2	11:48:00	1033.82	1034.07	1033.39	1033.93	0.09
2015/12/2	11:49:00	1033.93	1034.08	1033.43	1033.72	0.1
2015/12/2	11:50:00	1033.73	1034.25	1032.99	1034.07	0.07
2015/12/2	11:51:00	1033.8	1033.99	1033.3	1033.3	0.15
2015/12/2	11:52:00	1033.55	1033.69	1033.07	1033.23	0.12
2015/12/2	11:53:00	1033.38	1033.94	1033.38	1033.64	0.09
2015/12/2	11:54:00	1033.64	1033.83	1032.93	1033.83	0.15
2015/12/2	11:55:00	1033.38	1033.98	1032.91	1033.83	0.09
2015/12/2	11:56:00	1033.56	1033.96	1033.27	1033.27	0.1
2015/12/2	11:57:00	1033.57	1033.9	1033.19	1033.29	0.09
2015/12/2	11:58:00	1033.29	1033.85	1032.77	1033.44	0.06
2015/12/2	11:59:00	1033.74	1033.74	1032.82	1033.08	0.08
2015/12/2	12:00:00	1033.24	1033.62	1032.89	1033.3	0.06
2015/12/2	12:01:00	1033.3	1033.71	1032.97	1033.14	0.16
2015/12/2	12:02:00	1033.08	1033.74	1032.99	1033.71	0.1
2015/12/2	12:03:00	1033.33	1033.69	1032.97	1033.69	0.07
2015/12/2	12:04:00	1032.98	1033.3	1032.97	1033.26	0.09
2015/12/2	12:05:00	1033.58	1033.73	1033.19	1033.37	0.11
2015/12/2	12:06:00	1033.55	1033.84	1033.14	1033.23	0.16
2015/12/2	12:07:00	1033.01	1033.81	1033.01	1033.5	0.14
2015/12/2	12:08:00	1033.64	1033.95	1033.47	1033.82	0.13
2015/12/2	12:09:00	1033.37	1034.13	1033.37	1033.45	0.07
2015/12/2	12:10:00	1033.38	1034.14	1033.38	1033.64	0.08
2015/12/2	12:11:00	1033.64	1033.99	1033.34	1033.87	0.09
2015/12/2	12:12:00	1033.99	1034.22	1033.32	1033.64	0.07
2015/12/2	12:13:00	1033.85	1034.44	1033.63	1033.69	0.12
2015/12/2	12:14:00	1033.94	1034.23	1033.62	1034.18	0.09
2015/12/2	12:15:00	1034.5	1034.5	1033.57	1034.46	0.09
2015/12/2	12:16:00	1034.14	1034.28	1033.93	1033.93	0.08
2015/12/2	12:17:00	1033.94	1034.16	1033.13	1034.1	0.09
2015/12/2	12:18:00	1034.03	1034.5	1033.7	1034.46	0.08
2015/12/2	12:19:00	1033.9	1034.3	1033.44	1034.3	0.07
2015/12/2	12:20:00	1033.89	1034.15	1033.38	1033.99	0.09
2015/12/2	12:21:00	1033.78	1034.33	1033.64	1033.87	0.08
2015/12/2	12:22:00	1033.91	1034.39	1033.71	1034.19	0.1
2015/12/2	12:23:00	1034.65	1034.65	1033.55	1034.32	0.11
2015/12/2	12:24:00	1034.13	1034.5	1033.53	1034.02	0.1
2015/12/2	12:25:00	1033.74	1034.46	1033.33	1034.16	0.09
2015/12/2	12:26:00	1033.81	1034.53	1033.64	1033.74	0.12
2015/12/2	12:27:00	1033.72	1034.36	1033.51	1034.29	0.07
2015/12/2	12:28:00	1033.86	1034.16	1033.24	1033.54	0.09
2015/12/2	12:29:00	1033.42	1034.29	1033.2	1033.66	0.07
2015/12/2	12:30:00	1033.22	1034.08	1033.22	1033.59	0.15
2015/12/2	12:31:00	1033.81	1034.21	1033.43	1034.07	0.07
2015/12/2	12:32:00	1034.11	1034.11	1033.66	1033.85	0.09
2015/12/2	12:33:00	1033.56	1034.12	1033.44	1033.44	0.09
2015/12/2	12:34:00	1033.72	1033.84	1033.08	1033.75	0.08
2015/12/2	12:35:00	1033.99	1033.99	1033.2	1033.45	0.08
2015/12/2	12:36:00	1033.2	1033.95	1033.18	1033.95	0.08
2015/12/2	12:37:00	1033.78	1033.94	1033.11	1033.11	0.1
2015/12/2	12:38:00	1033.51	1033.79	1033.21	1033.38	0.13
2015/12/2	12:39:00	1033.7	1034.42	1033.26	1033.83	0.11
2015/12/2	12:40:00	1033	1034.1	1033	1033.7	0.06
2015/12/2	12:41:00	1033.51	1033.88	1032.96	1033.62	0.09
2015/12/2	12:42:00	1033.7	1034.17	1033.23	1034.17	0.11
2015/12/2	12:43:00	1033.67	1034.01	1033.18	1033.54	0.08
2015/12/2	12:44:00	1033.54	1033.87	1033.02	1033.02	0.14
2015/12/2	12:45:00	1032.8	1033.99	1032.8	1033.65	0.08
2015/12/2	12:46:00	1033.47	1034.22	1033.1	1034.01	0.2
2015/12/2	12:47:00	1033.57	1034.15	1033.48	1033.53	0.15
2015/12/2	12:48:00	1033.54	1033.69	1033.11	1033.37	0.09
2015/12/2	12:49:00	1033.69	1033.81	1032.82	1033.27	0.14
2015/12/2	12:50:00	1033.99	1033.99	1032.9	1033.46	0.14
2015/12/2	12:51:00	1033.46	1033.69	1033.11	1033.68	0.12
2015/12/2	12:52:00	1033.61	1033.61	1032.77	1032.83	0.13
2015/12/2	12:53:00	1033.59	1033.59	1032.76	1032.76	0.09
2015/12/2	12:54:00	1033.89	1033.89	1032.78	1033.41	0.1
2015/12/2	12:55:00	1032.9	1033.16	1032.41	1032.85	0.09
2015/12/2	12:56:00	1032.87	1033.47	1032.69	1032.96	0.09
2015/12/2	12:57:00	1033.25	1033.25	1032.57	1032.79	0.1
2015/12/2	12:58:00	1033.09	1033.24	1032.62	1033.21	0.11
2015/12/2	12:59:00	1032.77	1032.95	1032.3	1032.85	0.13
2015/12/2	13:00:00	1032.62	1033.47	1032.14	1032.92	0.14
2015/12/2	13:01:00	1032.94	1033.15	1032.55	1032.81	0.11
2015/12/2	13:02:00	1032.8	1033.09	1032.14	1032.59	0.13
2015/12/2	13:03:00	1032.39	1033.24	1032.37	1033.19	0.13
2015/12/2	13:04:00	1032.94	1033.2	1032.18	1032.73	0.22
2015/12/2	13:05:00	1032.92	1032.92	1032.36	1032.5	0.19
2015/12/2	13:06:00	1032.38	1032.89	1032.07	1032.44	0.13
2015/12/2	13:07:00	1032.26	1032.69	1031.89	1032.16	0.11
2015/12/2	13:08:00	1032.2	1032.92	1032.2	1032.61	0.19
2015/12/2	13:09:00	1032.43	1032.96	1032	1032.39	0.11
2015/12/2	13:10:00	1032.53	1033	1032.08	1032.52	0.13
2015/12/2	13:11:00	1032.63	1033.17	1032.32	1032.4	0.28
2015/12/2	13:12:00	1032.56	1032.7	1032.03	1032.22	0.21
2015/12/2	13:13:00	1032.38	1032.62	1031.79	1032.02	0.17
2015/12/2	13:14:00	1032.24	1032.98	1032.12	1032.66	0.28
2015/12/2	13:15:00	1032.01	1032.89	1032.01	1032.89	0.26
2015/12/2	13:16:00	1032.96	1032.96	1032.1	1032.1	0.31
2015/12/2	13:17:00	1032.45	1033.03	1032.1	1032.94	0.16
2015/12/2	13:18:00	1032.26	1032.69	1032.26	1032.5	0.25
2015/12/2	13:19:00	1032.72	1033.55	1032.53	1033.52	0.21
2015/12/2	13:20:00	1033.37	1033.92	1032.5	1033.11	0.22
2015/12/2	13:21:00	1033.08	1033.68	1032.9	1033.56	0.13
2015/12/2	13:22:00	1033.7	1034.3	1033.26	1034.3	0.28
2015/12/2	13:23:00	1034.39	1034.53	1033.67	1033.92	0.25
2015/12/2	13:24:00	1034.21	1034.39	1033.03	1033.69	0.23
2015/12/2	13:25:00	1033.6	1033.6	1033.6	1033.6	0.02
2015/12/2	13:26:00	1033.6	1033.6	1033.6	1033.6	0
2015/12/2	13:27:00	1033.6	1033.6	1033.6	1033.6	0
2015/12/2	13:28:00	1033.6	1033.6	1033.6	1033.6	0
2015/12/2	13:29:00	1033.6	1033.6	1032.18	1032.18	2.8
2015/12/3	09:00:00	1025.36	1025.36	1023.48	1024.07	1.91
2015/12/3	09:01:00	1023.98	1024.36	1023.45	1023.8	0.35
2015/12/3	09:02:00	1023.91	1024.67	1023.55	1024.45	0.29
2015/12/3	09:03:00	1024.55	1025.46	1024.29	1025.14	0.26
2015/12/3	09:04:00	1025.07	1025.8	1024.6	1024.76	0.19
2015/12/3	09:05:00	1025.05	1026.69	1025.05	1025.12	0.16
2015/12/3	09:06:00	1025.26	1026.25	1025.26	1026.25	0.15
2015/12/3	09:07:00	1026.25	1026.74	1026.09	1026.74	0.08
2015/12/3	09:08:00	1026.64	1028.23	1026.64	1028.07	0.13
2015/12/3	09:09:00	1028.07	1028.82	1027.92	1028.54	0.12
2015/12/3	09:10:00	1028.54	1028.68	1028.16	1028.25	0.11
2015/12/3	09:11:00	1028.09	1028.45	1028.05	1028.45	0.07
2015/12/3	09:12:00	1027.95	1028.18	1027.17	1027.17	0.11
2015/12/3	09:13:00	1027.4	1028.07	1027.04	1027.77	0.14
2015/12/3	09:14:00	1027.63	1027.74	1026.79	1027.23	0.16
2015/12/3	09:15:00	1027.4	1028.23	1027.4	1028.13	0.13
2015/12/3	09:16:00	1028.32	1029.35	1028.29	1029.35	0.14
2015/12/3	09:17:00	1029.14	1029.23	1027.93	1028.52	0.09
2015/12/3	09:18:00	1028.08	1028.76	1027.83	1028.15	0.12
2015/12/3	09:19:00	1028.13	1029.1	1028.13	1028.8	0.11
2015/12/3	09:20:00	1028.94	1029.16	1028.36	1028.49	0.07
2015/12/3	09:21:00	1028.52	1029.07	1028.36	1028.76	0.09
2015/12/3	09:22:00	1028.31	1028.47	1027.98	1028.24	0.13
2015/12/3	09:23:00	1028.46	1028.75	1027.94	1028.2	0.1
2015/12/3	09:24:00	1028.19	1028.47	1027.57	1027.95	0.09
2015/12/3	09:25:00	1027.95	1028.56	1027.63	1027.89	0.1
2015/12/3	09:26:00	1027.8	1028.48	1027.51	1028.02	0.1
2015/12/3	09:27:00	1027.66	1028.57	1027.66	1028	0.09
2015/12/3	09:28:00	1028.39	1028.41	1027.83	1028.23	0.1
2015/12/3	09:29:00	1028.07	1028.62	1027.96	1028.44	0.08
2015/12/3	09:30:00	1028.32	1028.77	1027.99	1028.76	0.08
2015/12/3	09:31:00	1028.92	1028.92	1028.03	1028.25	0.18
2015/12/3	09:32:00	1028.68	1028.68	1027.81	1028.26	0.12
2015/12/3	09:33:00	1028.56	1029.18	1028.13	1029.18	0.12
2015/12/3	09:34:00	1029.19	1029.43	1028.75	1029.13	0.23
2015/12/3	09:35:00	1029.13	1029.35	1028.67	1029.35	0.07
2015/12/3	09:36:00	1029.35	1029.89	1029.32	1029.32	0.1
2015/12/3	09:37:00	1029.32	1029.54	1029.22	1029.28	0.08
2015/12/3	09:38:00	1029.45	1030.4	1029.19	1030.4	0.38
2015/12/3	09:39:00	1030.67	1030.7	1029.5	1029.5	0.11
2015/12/3	09:40:00	1029.7	1030.42	1029.49	1029.62	0.08
2015/12/3	09:41:00	1029.85	1030.01	1029.69	1029.82	0.07
2015/12/3	09:42:00	1029.83	1030.19	1029.28	1029.86	0.08
2015/12/3	09:43:00	1029.5	1029.96	1029.38	1029.96	0.07
2015/12/3	09:44:00	1029.66	1030.22	1028.84	1028.84	0.12
2015/12/3	09:45:00	1028.89	1029.74	1028.68	1029.59	0.08
2015/12/3	09:46:00	1028.99	1029	1028.57	1028.94	0.17
2015/12/3	09:47:00	1028.98	1029.59	1028.63	1029.03	0.18
2015/12/3	09:48:00	1028.75	1028.93	1028.25	1028.28	0.18
2015/12/3	09:49:00	1028.77	1028.9	1028.26	1028.62	0.12
2015/12/3	09:50:00	1028.69	1029.04	1028.27	1028.87	0.09
2015/12/3	09:51:00	1028.99	1029.4	1028.73	1028.93	0.11
2015/12/3	09:52:00	1028.77	1029.2	1028.77	1028.79	0.08
2015/12/3	09:53:00	1028.96	1029.3	1028.64	1028.83	0.15
2015/12/3	09:54:00	1028.98	1029.41	1028.98	1029.1	0.12
2015/12/3	09:55:00	1028.95	1029.11	1028.53	1028.82	0.09
2015/12/3	09:56:00	1028.8	1029.62	1028.67	1029.53	0.17
2015/12/3	09:57:00	1029.52	1029.84	1029.38	1029.52	0.11
2015/12/3	09:58:00	1029.62	1030	1029.48	1030	0.27
2015/12/3	09:59:00	1030	1030.66	1029.68	1030.63	0.24
2015/12/3	10:00:00	1030.63	1031.59	1030.51	1031.59	0.5
2015/12/3	10:01:00	1031.52	1033.21	1031.52	1033.15	0.42
2015/12/3	10:02:00	1033.14	1033.15	1032.66	1032.81	0.22
2015/12/3	10:03:00	1032.75	1033.36	1032.55	1032.76	0.11
2015/12/3	10:04:00	1032.95	1033.39	1032.05	1032.86	0.08
2015/12/3	10:05:00	1032.86	1032.89	1032.43	1032.71	0.16
2015/12/3	10:06:00	1032.91	1033.09	1032.7	1032.7	0.08
2015/12/3	10:07:00	1032.51	1033.03	1032.51	1032.51	0.09
2015/12/3	10:08:00	1032.51	1033.11	1032.2	1032.75	0.1
2015/12/3	10:09:00	1032.67	1032.96	1032.56	1032.87	0.06
2015/12/3	10:10:00	1032.61	1032.77	1032.07	1032.27	0.07
2015/12/3	10:11:00	1032.32	1032.73	1032.1	1032.21	0.08
2015/12/3	10:12:00	1032.29	1032.99	1032.29	1032.94	0.06
2015/12/3	10:13:00	1032.27	1032.56	1032.09	1032.53	0.06
2015/12/3	10:14:00	1032.55	1032.7	1032.1	1032.41	0.06
2015/12/3	10:15:00	1032.44	1032.52	1032.01	1032.06	0.13
2015/12/3	10:16:00	1032.06	1032.91	1032.06	1032.2	0.06
2015/12/3	10:17:00	1032.38	1033.11	1032.14	1032.14	0.14
2015/12/3	10:18:00	1032.49	1033.03	1032.14	1032.65	0.07
2015/12/3	10:19:00	1032.65	1033.12	1032.2	1033.07	0.05
2015/12/3	10:20:00	1033.12	1033.29	1032.48	1032.51	0.09
2015/12/3	10:21:00	1032.53	1032.88	1032.15	1032.85	0.07
2015/12/3	10:22:00	1032.8	1033.15	1032.41	1032.81	0.08
2015/12/3	10:23:00	1032.8	1032.94	1032.21	1032.21	0.12
2015/12/3	10:24:00	1032.21	1032.95	1032.21	1032.39	0.06
2015/12/3	10:25:00	1032.37	1032.88	1032.04	1032.04	0.06
2015/12/3	10:26:00	1032.87	1033.19	1032.76	1032.76	0.13
2015/12/3	10:27:00	1032.76	1033.21	1032.76	1032.79	0.08
2015/12/3	10:28:00	1032.62	1033.36	1032.57	1032.91	0.09
2015/12/3	10:29:00	1033.11	1033.97	1033.11	1033.75	0.18
2015/12/3	10:30:00	1033.61	1034.46	1033.45	1033.96	0.12
2015/12/3	10:31:00	1034.64	1034.64	1033.68	1034.21	0.08
2015/12/3	10:32:00	1034.41	1034.41	1033.71	1033.71	0.08
2015/12/3	10:33:00	1033.95	1034.21	1033.43	1033.96	0.06
2015/12/3	10:34:00	1034.22	1034.22	1033.61	1033.61	0.12
2015/12/3	10:35:00	1033.78	1034.1	1033.45	1033.87	0.08
2015/12/3	10:36:00	1033.56	1034.13	1033.51	1033.63	0.08
2015/12/3	10:37:00	1033.8	1033.92	1032.73	1033.09	0.11
2015/12/3	10:38:00	1033.01	1033.86	1033.01	1033.35	0.13
2015/12/3	10:39:00	1033.07	1033.24	1032.84	1033.15	0.09
2015/12/3	10:40:00	1033.23	1033.6	1032.76	1033.24	0.07
2015/12/3	10:41:00	1032.4	1033.26	1032.4	1033.14	0.1
2015/12/3	10:42:00	1033.12	1033.64	1032.89	1033.36	0.1
2015/12/3	10:43:00	1033.15	1033.25	1031.99	1032.6	0.06
2015/12/3	10:44:00	1033.1	1033.16	1032.72	1032.99	0.05
2015/12/3	10:45:00	1032.96	1033.2	1032.61	1033.2	0.16
2015/12/3	10:46:00	1033.4	1033.51	1032.93	1033.13	0.15
2015/12/3	10:47:00	1032.95	1033.16	1032.36	1033.16	0.08
2015/12/3	10:48:00	1033.47	1033.47	1032.54	1032.7	0.05
2015/12/3	10:49:00	1032.66	1033.01	1032.26	1032.75	0.09
2015/12/3	10:50:00	1032.37	1032.8	1032.2	1032.67	0.06
2015/12/3	10:51:00	1032.52	1033.03	1032.36	1032.36	0.09
2015/12/3	10:52:00	1032.35	1032.83	1032.35	1032.43	0.07
2015/12/3	10:53:00	1032.79	1033.24	1032.58	1032.94	0.12
2015/12/3	10:54:00	1032.94	1033.11	1032.53	1032.64	0.11
2015/12/3	10:55:00	1032.76	1033.3	1032.69	1033.17	0.09
2015/12/3	10:56:00	1032.51	1033.31	1032.51	1032.99	0.05
2015/12/3	10:57:00	1032.97	1033.13	1032.22	1032.22	0.06
2015/12/3	10:58:00	1032.82	1033.37	1032.41	1032.85	0.06
2015/12/3	10:59:00	1032.78	1032.98	1032.22	1032.22	0.08
2015/12/3	11:00:00	1032.22	1033	1032.12	1032.8	0.06
2015/12/3	11:01:00	1032.84	1033.24	1032.48	1033.24	0.04
2015/12/3	11:02:00	1033.34	1033.34	1032.36	1032.99	0.08
2015/12/3	11:03:00	1032.66	1033.16	1032.42	1033	0.13
2015/12/3	11:04:00	1032.61	1033.59	1032.61	1033.4	0.07
2015/12/3	11:05:00	1033.23	1033.23	1032.49	1032.98	0.05
2015/12/3	11:06:00	1032.85	1033.39	1032.85	1032.96	0.06
2015/12/3	11:07:00	1033.11	1033.17	1032.19	1033.12	0.07
2015/12/3	11:08:00	1032.99	1033.53	1032.9	1033.28	0.04
2015/12/3	11:09:00	1033.23	1033.4	1032.69	1033.16	0.06
2015/12/3	11:10:00	1033.19	1033.68	1032.79	1033.53	0.05
2015/12/3	11:11:00	1033.41	1033.41	1030.29	1030.29	0.7
2015/12/3	11:12:00	1030.36	1030.62	1029.75	1030.09	0.1
2015/12/3	11:13:00	1029.9	1029.9	1029.32	1029.34	0.23
2015/12/3	11:14:00	1029.32	1029.57	1028.84	1029.48	0.17
2015/12/3	11:15:00	1029.5	1029.8	1029.07	1029.69	0.06
2015/12/3	11:16:00	1029.85	1030.18	1029.54	1030.02	0.11
2015/12/3	11:17:00	1029.73	1030.07	1029.26	1029.54	0.13
2015/12/3	11:18:00	1029.68	1030.21	1029.2	1029.78	0.09
2015/12/3	11:19:00	1030.2	1030.73	1030.02	1030.46	0.1
2015/12/3	11:20:00	1030.61	1030.83	1030.19	1030.83	0.05
2015/12/3	11:21:00	1030.9	1031.06	1030.12	1030.12	0.06
2015/12/3	11:22:00	1030.47	1030.47	1029.38	1029.64	0.08
2015/12/3	11:23:00	1029.37	1030.02	1029.11	1029.39	0.08
2015/12/3	11:24:00	1029.39	1029.94	1028.97	1029.37	0.07
2015/12/3	11:25:00	1029.16	1029.68	1028.68	1028.88	0.07
2015/12/3	11:26:00	1029.29	1029.92	1028.74	1029.62	0.06
2015/12/3	11:27:00	1029.72	1030.34	1029.72	1030.21	0.04
2015/12/3	11:28:00	1030.05	1030.7	1029.88	1030.4	0.03
2015/12/3	11:29:00	1030.54	1030.88	1030.21	1030.59	0.1
2015/12/3	11:30:00	1030.47	1030.83	1029.96	1030.61	0.05
2015/12/3	11:31:00	1030.44	1031.15	1030.4	1030.86	0.07
2015/12/3	11:32:00	1031.18	1031.65	1030.85	1031.07	0.05
2015/12/3	11:33:00	1031.29	1031.42	1030.61	1031.16	0.07
2015/12/3	11:34:00	1031.43	1031.43	1030.65	1031.38	0.07
2015/12/3	11:35:00	1031.63	1031.63	1031.11	1031.34	0.07
2015/12/3	11:36:00	1031.11	1031.35	1030.84	1031.35	0.06
2015/12/3	11:37:00	1031.35	1031.54	1030.8	1031.13	0.04
2015/12/3	11:38:00	1030.96	1031.29	1030.69	1031	0.05
2015/12/3	11:39:00	1031.5	1031.5	1030.76	1031.38	0.06
2015/12/3	11:40:00	1031.38	1031.44	1030.87	1031.27	0.09
2015/12/3	11:41:00	1031.33	1031.6	1030.51	1030.68	0.05
2015/12/3	11:42:00	1030.43	1031.31	1030.43	1030.86	0.06
2015/12/3	11:43:00	1030.98	1031.31	1030.51	1030.94	0.13
2015/12/3	11:44:00	1031.38	1031.38	1030.47	1030.67	0.06
2015/12/3	11:45:00	1030.87	1031.36	1030.02	1030.76	0.08
2015/12/3	11:46:00	1030.47	1031.27	1030.46	1031.27	0.06
2015/12/3	11:47:00	1031.39	1031.56	1030.55	1031.48	0.15
2015/12/3	11:48:00	1031.75	1031.75	1031.01	1031.05	0.05
2015/12/3	11:49:00	1031.27	1031.73	1030.48	1031.43	0.08
2015/12/3	11:50:00	1031.09	1031.46	1030.99	1031.26	0.04
2015/12/3	11:51:00	1031.2	1031.66	1030.65	1031.66	0.09
2015/12/3	11:52:00	1031.66	1031.66	1030.75	1031.61	0.05
2015/12/3	11:53:00	1031.39	1031.93	1031.23	1031.47	0.05
2015/12/3	11:54:00	1031.35	1031.74	1031.04	1031.48	0.04
2015/12/3	11:55:00	1030.97	1031.86	1030.94	1031.67	0.04
2015/12/3	11:56:00	1032.16	1032.16	1031.34	1031.6	0.06
2015/12/3	11:57:00	1031.73	1032.03	1031.1	1031.35	0.06
2015/12/3	11:58:00	1030.9	1032.06	1030.9	1032.06	0.06
2015/12/3	11:59:00	1032.21	1032.39	1031.43	1031.43	0.08
2015/12/3	12:00:00	1031.56	1032.59	1031.56	1032.59	0.14
2015/12/3	12:01:00	1032.76	1032.76	1031.74	1031.89	0.09
2015/12/3	12:02:00	1032.16	1032.83	1031.7	1032.25	0.12
2015/12/3	12:03:00	1031.9	1032.75	1031.9	1032.74	0.13
2015/12/3	12:04:00	1032.37	1032.69	1032.12	1032.68	0.05
2015/12/3	12:05:00	1033	1033.26	1032.35	1032.66	0.13
2015/12/3	12:06:00	1032.98	1033.5	1032.98	1033.5	0.23
2015/12/3	12:07:00	1033.81	1033.81	1033.21	1033.22	0.13
2015/12/3	12:08:00	1033.24	1033.75	1033.1	1033.75	0.06
2015/12/3	12:09:00	1033.45	1033.61	1032.82	1032.91	0.07
2015/12/3	12:10:00	1033.15	1033.67	1032.9	1033.39	0.07
2015/12/3	12:11:00	1033.47	1033.6	1033.13	1033.36	0.05
2015/12/3	12:12:00	1033.11	1034.28	1032.97	1034.01	0.06
2015/12/3	12:13:00	1034	1034	1033.34	1033.47	0.06
2015/12/3	12:14:00	1033.7	1033.97	1033.38	1033.57	0.1
2015/12/3	12:15:00	1033.72	1033.81	1033.09	1033.81	0.1
2015/12/3	12:16:00	1033.76	1033.76	1032.83	1033.01	0.06
2015/12/3	12:17:00	1033.31	1033.82	1033.19	1033.35	0.1
2015/12/3	12:18:00	1033.64	1033.84	1032.9	1033.35	0.08
2015/12/3	12:19:00	1033.68	1034.11	1033.28	1033.75	0.15
2015/12/3	12:20:00	1034.06	1034.52	1033.77	1034.31	0.1
2015/12/3	12:21:00	1034.52	1034.52	1033.23	1034.04	0.09
2015/12/3	12:22:00	1034.25	1034.39	1033.35	1033.63	0.2
2015/12/3	12:23:00	1033.35	1034.23	1033.29	1034.02	0.14
2015/12/3	12:24:00	1034.17	1034.17	1032.96	1033.26	0.13
2015/12/3	12:25:00	1033.73	1034.05	1033.39	1033.54	0.1
2015/12/3	12:26:00	1033.81	1033.99	1033.53	1033.58	0.07
2015/12/3	12:27:00	1033.71	1034.25	1033.25	1033.73	0.1
2015/12/3	12:28:00	1033.86	1033.98	1033.68	1033.98	0.06
2015/12/3	12:29:00	1033.95	1034.17	1033.47	1033.62	0.15
2015/12/3	12:30:00	1033.31	1033.66	1032.71	1032.71	0.08
2015/12/3	12:31:00	1033.1	1033.36	1032.8	1032.84	0.06
2015/12/3	12:32:00	1033.01	1033.44	1032.75	1032.91	0.07
2015/12/3	12:33:00	1032.95	1033.23	1032.31	1032.76	0.06
2015/12/3	12:34:00	1033.06	1033.51	1032.52	1032.81	0.07
2015/12/3	12:35:00	1032.99	1032.99	1032.24	1032.95	0.09
2015/12/3	12:36:00	1032.9	1032.9	1032.17	1032.2	0.06
2015/12/3	12:37:00	1032.44	1033.12	1032.26	1032.65	0.05
2015/12/3	12:38:00	1032.93	1033.04	1032.43	1033.04	0.09
2015/12/3	12:39:00	1033.18	1033.18	1032.11	1032.11	0.09
2015/12/3	12:40:00	1032.64	1033.24	1032.64	1032.81	0.08
2015/12/3	12:41:00	1033.12	1033.25	1032.77	1032.99	0.08
2015/12/3	12:42:00	1033.25	1033.9	1033.13	1033.4	0.1
2015/12/3	12:43:00	1033.4	1033.72	1032.72	1033.44	0.1
2015/12/3	12:44:00	1033.27	1033.69	1033.09	1033.13	0.09
2015/12/3	12:45:00	1033.51	1033.65	1032.98	1033.33	0.06
2015/12/3	12:46:00	1033.46	1033.46	1032.79	1033.09	0.07
2015/12/3	12:47:00	1033.18	1033.77	1033.06	1033.23	0.06
2015/12/3	12:48:00	1033.25	1033.63	1032.74	1033.15	0.1
2015/12/3	12:49:00	1033.31	1033.31	1032.83	1032.87	0.07
2015/12/3	12:50:00	1033.3	1034.14	1033.17	1033.6	0.08
2015/12/3	12:51:00	1033.57	1033.61	1032.76	1032.91	0.08
2015/12/3	12:52:00	1033.02	1033.58	1032.8	1033.27	0.06
2015/12/3	12:53:00	1033.34	1033.82	1032.97	1032.98	0.08
2015/12/3	12:54:00	1033.23	1034.08	1033.03	1033.35	0.09
2015/12/3	12:55:00	1033.52	1033.93	1033.13	1033.48	0.09
2015/12/3	12:56:00	1033.31	1033.72	1032.85	1033.53	0.1
2015/12/3	12:57:00	1033.56	1033.77	1033.13	1033.61	0.06
2015/12/3	12:58:00	1033.32	1034.15	1033.32	1033.62	0.12
2015/12/3	12:59:00	1033.8	1034.2	1033.49	1033.52	0.1
2015/12/3	13:00:00	1033.44	1033.57	1032.87	1033.31	0.08
2015/12/3	13:01:00	1033.79	1033.87	1032.95	1033.87	0.06
2015/12/3	13:02:00	1033.44	1033.76	1033.22	1033.54	0.08
2015/12/3	13:03:00	1033.69	1033.69	1032.94	1033.37	0.12
2015/12/3	13:04:00	1033.46	1034.05	1033.09	1033.1	0.09
2015/12/3	13:05:00	1033.13	1034.21	1032.85	1033.81	0.06
2015/12/3	13:06:00	1033.76	1033.79	1033.12	1033.12	0.08
2015/12/3	13:07:00	1033.31	1033.73	1033.2	1033.43	0.09
2015/12/3	13:08:00	1033.23	1033.9	1033.04	1033.45	0.08
2015/12/3	13:09:00	1033.45	1033.61	1033.01	1033.58	0.16
2015/12/3	13:10:00	1033.65	1034.24	1033.57	1033.78	0.11
2015/12/3	13:11:00	1034.21	1034.21	1033.5	1033.66	0.1
2015/12/3	13:12:00	1033.66	1033.94	1033.38	1033.63	0.1
2015/12/3	13:13:00	1033.76	1033.88	1032.91	1033.17	0.21
2015/12/3	13:14:00	1033.3	1033.91	1033.13	1033.44	0.09
2015/12/3	13:15:00	1033.74	1033.85	1033.02	1033.02	0.2
2015/12/3	13:16:00	1033.3	1033.94	1033.18	1033.18	0.09
2015/12/3	13:17:00	1032.88	1033.55	1032.88	1033.55	0.11
2015/12/3	13:18:00	1033.83	1033.94	1033.33	1033.57	0.14
2015/12/3	13:19:00	1034.06	1034.06	1033.37	1033.7	0.15
2015/12/3	13:20:00	1034.27	1034.27	1033.26	1033.63	0.19
2015/12/3	13:21:00	1033.55	1034.07	1032.85	1033.34	0.12
2015/12/3	13:22:00	1033.32	1034.12	1033.32	1033.87	0.13
2015/12/3	13:23:00	1033.72	1033.85	1032.83	1033.64	0.17
2015/12/3	13:24:00	1033.49	1034.3	1033.01	1033.01	0.27
2015/12/3	13:25:00	1033.18	1033.44	1033.18	1033.44	0.04
2015/12/3	13:26:00	1033.44	1033.44	1033.44	1033.44	0
2015/12/3	13:27:00	1033.44	1033.44	1033.44	1033.44	0
2015/12/3	13:28:00	1033.44	1033.44	1033.44	1033.44	0
2015/12/3	13:29:00	1033.44	1033.44	1031.11	1031.11	4.36
2015/12/4	09:00:00	1025.61	1025.61	1023.71	1023.71	1.4
2015/12/4	09:01:00	1023.35	1023.86	1022.94	1023.62	0.38
2015/12/4	09:02:00	1023.55	1023.76	1022.85	1023.75	0.19
2015/12/4	09:03:00	1023.44	1023.69	1023.11	1023.66	0.19
2015/12/4	09:04:00	1023.72	1023.77	1022.73	1022.73	0.45
2015/12/4	09:05:00	1022.45	1022.83	1022.12	1022.59	0.26
2015/12/4	09:06:00	1022.55	1023.33	1022.15	1022.65	0.27
2015/12/4	09:07:00	1022.27	1023.35	1022.27	1022.65	0.2
2015/12/4	09:08:00	1022.49	1022.49	1021.3	1021.68	0.61
2015/12/4	09:09:00	1021.23	1021.23	1020.58	1020.72	0.7
2015/12/4	09:10:00	1020.46	1021.02	1020.27	1021	0.38
2015/12/4	09:11:00	1020.81	1021.49	1020.4	1021.44	0.34
2015/12/4	09:12:00	1021.49	1021.86	1021.14	1021.8	0.28
2015/12/4	09:13:00	1021.76	1022.5	1021.53	1022.48	0.4
2015/12/4	09:14:00	1022.66	1022.98	1021.86	1022.04	0.33
2015/12/4	09:15:00	1021.96	1022.21	1021.12	1021.12	0.34
2015/12/4	09:16:00	1020.95	1021.12	1020.03	1020.55	0.78
2015/12/4	09:17:00	1020.37	1020.55	1019.33	1019.54	0.27
2015/12/4	09:18:00	1020.18	1020.67	1019.98	1020.44	0.2
2015/12/4	09:19:00	1020.64	1020.65	1019.94	1019.94	0.24
2015/12/4	09:20:00	1019.77	1021.14	1019.77	1020.36	0.17
2015/12/4	09:21:00	1020.29	1020.89	1020.29	1020.43	0.24
2015/12/4	09:22:00	1020.66	1021	1020.24	1020.24	0.12
2015/12/4	09:23:00	1020.23	1020.93	1019.93	1020.35	0.2
2015/12/4	09:24:00	1020.6	1021.11	1020.38	1021.01	0.1
2015/12/4	09:25:00	1021.16	1021.36	1020.51	1020.97	0.15
2015/12/4	09:26:00	1021.04	1021.31	1020.55	1021.31	0.12
2015/12/4	09:27:00	1020.85	1021.31	1020.64	1021.12	0.35
2015/12/4	09:28:00	1021.4	1021.51	1020.74	1020.92	0.25
2015/12/4	09:29:00	1021.19	1021.54	1020.71	1020.71	0.36
2015/12/4	09:30:00	1020.73	1020.73	1019.59	1019.86	0.52
2015/12/4	09:31:00	1019.75	1021.03	1019.75	1020.43	0.19
2015/12/4	09:32:00	1020.48	1021.16	1020.42	1021.16	0.18
2015/12/4	09:33:00	1021.16	1021.69	1020.91	1021.22	0.2
2015/12/4	09:34:00	1021.27	1021.62	1020.94	1021.32	0.14
2015/12/4	09:35:00	1021.37	1022.02	1021.08	1021.71	0.11
2015/12/4	09:36:00	1021.71	1022.03	1021.51	1021.64	0.15
2015/12/4	09:37:00	1021.84	1022.3	1021.55	1021.83	0.09
2015/12/4	09:38:00	1021.99	1022.15	1021.25	1021.6	0.11
2015/12/4	09:39:00	1021.6	1021.94	1021.25	1021.69	0.16
2015/12/4	09:40:00	1021.97	1022.06	1021.1	1021.4	0.11
2015/12/4	09:41:00	1022.08	1022.08	1020.61	1020.61	0.34
2015/12/4	09:42:00	1020.56	1021.45	1020.36	1021.32	0.13
2015/12/4	09:43:00	1021.17	1021.4	1020.51	1021.31	0.13
2015/12/4	09:44:00	1021.21	1021.21	1020.6	1020.97	0.15
2015/12/4	09:45:00	1020.84	1021.32	1020.52	1020.86	0.21
2015/12/4	09:46:00	1020.85	1020.85	1019.51	1019.95	0.61
2015/12/4	09:47:00	1019.62	1019.85	1019.38	1019.72	0.67
2015/12/4	09:48:00	1019.54	1019.54	1018.88	1018.88	0.25
2015/12/4	09:49:00	1019.05	1019.41	1018.85	1019.3	0.26
2015/12/4	09:50:00	1018.85	1018.85	1017.36	1017.84	1.34
2015/12/4	09:51:00	1017.67	1018.37	1017.67	1018.12	0.38
2015/12/4	09:52:00	1017.59	1017.78	1017.41	1017.6	0.21
2015/12/4	09:53:00	1017.45	1018.2	1017.45	1017.5	0.18
2015/12/4	09:54:00	1017.61	1018.16	1017.61	1017.99	0.28
2015/12/4	09:55:00	1018.59	1018.77	1018.02	1018.22	0.33
2015/12/4	09:56:00	1018.03	1018.91	1017.99	1018.64	0.13
2015/12/4	09:57:00	1018.77	1018.82	1018.07	1018.59	0.09
2015/12/4	09:58:00	1018.4	1018.99	1018.4	1018.42	0.1
2015/12/4	09:59:00	1018.46	1018.73	1018.23	1018.65	0.11
2015/12/4	10:00:00	1018.35	1019.07	1018.1	1019.07	0.16
2015/12/4	10:01:00	1018.84	1019.19	1018.38	1018.72	0.11
2015/12/4	10:02:00	1018.41	1019.08	1018.41	1019.01	0.17
2015/12/4	10:03:00	1018.95	1019.36	1018.45	1019.36	0.12
2015/12/4	10:04:00	1019	1019.7	1018.87	1019.45	0.18
2015/12/4	10:05:00	1019.97	1019.97	1018.65	1018.65	0.14
2015/12/4	10:06:00	1018.8	1019.24	1018.56	1019.13	0.1
2015/12/4	10:07:00	1018.74	1019.48	1018.41	1018.8	0.1
2015/12/4	10:08:00	1018.99	1019.69	1018.64	1019.69	0.12
2015/12/4	10:09:00	1019.24	1019.93	1019.11	1019.74	0.24
2015/12/4	10:10:00	1019.58	1020.31	1019.12	1020	0.19
2015/12/4	10:11:00	1018.96	1020.02	1018.96	1019.72	0.18
2015/12/4	10:12:00	1019.88	1020	1019.45	1019.89	0.12
2015/12/4	10:13:00	1019.89	1020.27	1019.47	1019.68	0.11
2015/12/4	10:14:00	1019.71	1020.09	1019.48	1019.84	0.09
2015/12/4	10:15:00	1019.79	1020.04	1019.7	1020.04	0.13
2015/12/4	10:16:00	1020.05	1020.34	1019.79	1019.94	0.16
2015/12/4	10:17:00	1019.98	1020.03	1019.55	1020.01	0.15
2015/12/4	10:18:00	1019.86	1020.07	1019.61	1020.07	0.18
2015/12/4	10:19:00	1019.88	1020.57	1019.88	1020.4	0.18
2015/12/4	10:20:00	1020.4	1020.65	1019.83	1020.13	0.21
2015/12/4	10:21:00	1020.11	1020.48	1019.2	1020.23	0.16
2015/12/4	10:22:00	1019.4	1020.6	1019.1	1020.18	0.23
2015/12/4	10:23:00	1020.39	1020.66	1019.05	1020.19	0.2
2015/12/4	10:24:00	1020.06	1020.31	1019.71	1020.13	0.11
2015/12/4	10:25:00	1020.12	1020.35	1019.21	1020.35	0.15
2015/12/4	10:26:00	1019.25	1020.26	1019.11	1020.09	0.16
2015/12/4	10:27:00	1020.06	1020.62	1020	1020.62	0.1
2015/12/4	10:28:00	1020.11	1020.59	1020.09	1020.35	0.11
2015/12/4	10:29:00	1020.26	1020.5	1020.13	1020.3	0.12
2015/12/4	10:30:00	1020.32	1020.87	1020.17	1020.78	0.12
2015/12/4	10:31:00	1020.33	1020.98	1020.15	1020.89	0.12
2015/12/4	10:32:00	1020.4	1020.65	1020.12	1020.54	0.25
2015/12/4	10:33:00	1020.69	1021.34	1020.69	1021.21	0.21
2015/12/4	10:34:00	1021.37	1021.85	1021.36	1021.57	0.14
2015/12/4	10:35:00	1021.57	1021.86	1021.28	1021.6	0.1
2015/12/4	10:36:00	1021.49	1022.04	1021.36	1021.99	0.14
2015/12/4	10:37:00	1021.62	1022.21	1021.37	1022.21	0.13
2015/12/4	10:38:00	1022.26	1023.19	1022.15	1022.99	0.63
2015/12/4	10:39:00	1023.11	1023.64	1022.77	1023.64	0.13
2015/12/4	10:40:00	1023.91	1024.05	1023.35	1023.38	0.16
2015/12/4	10:41:00	1023.64	1024.56	1023.64	1024.44	0.11
2015/12/4	10:42:00	1024.22	1024.52	1023.27	1023.8	0.14
2015/12/4	10:43:00	1023.56	1023.98	1023.42	1023.98	0.14
2015/12/4	10:44:00	1023.67	1023.81	1023.05	1023.47	0.16
2015/12/4	10:45:00	1023.21	1023.38	1023.03	1023.33	0.09
2015/12/4	10:46:00	1023.15	1023.48	1022.69	1023.48	0.12
2015/12/4	10:47:00	1023.5	1023.5	1022.62	1022.87	0.19
2015/12/4	10:48:00	1023.07	1023.25	1022.59	1023.06	0.1
2015/12/4	10:49:00	1023.62	1023.62	1022.81	1023.53	0.09
2015/12/4	10:50:00	1023.25	1023.86	1023.25	1023.41	0.14
2015/12/4	10:51:00	1023.08	1023.58	1022.94	1023.3	0.1
2015/12/4	10:52:00	1023.3	1023.69	1022.24	1022.44	0.16
2015/12/4	10:53:00	1022.4	1022.89	1022.38	1022.88	0.13
2015/12/4	10:54:00	1022.88	1023.18	1022.34	1022.51	0.09
2015/12/4	10:55:00	1022.51	1022.95	1022.31	1022.33	0.1
2015/12/4	10:56:00	1022.3	1022.89	1021.82	1022.89	0.13
2015/12/4	10:57:00	1022.87	1022.87	1022.04	1022.04	0.18
2015/12/4	10:58:00	1022.33	1023.02	1022.33	1022.68	0.11
2015/12/4	10:59:00	1022.64	1023.06	1022.49	1022.83	0.09
2015/12/4	11:00:00	1022.7	1023.39	1022.62	1022.81	0.12
2015/12/4	11:01:00	1022.98	1023.44	1022.28	1023.28	0.14
2015/12/4	11:02:00	1023.19	1023.69	1022.87	1023.32	0.12
2015/12/4	11:03:00	1023	1023.19	1022.66	1023.16	0.11
2015/12/4	11:04:00	1023.43	1023.68	1023.09	1023.49	0.14
2015/12/4	11:05:00	1023.5	1023.5	1022.94	1023.17	0.14
2015/12/4	11:06:00	1022.83	1023.4	1022.63	1022.63	0.09
2015/12/4	11:07:00	1022.56	1023.13	1022.56	1022.67	0.11
2015/12/4	11:08:00	1022.64	1022.96	1022.14	1022.56	0.11
2015/12/4	11:09:00	1022.58	1022.96	1022.33	1022.96	0.07
2015/12/4	11:10:00	1022.87	1023.21	1022.64	1022.65	0.1
2015/12/4	11:11:00	1022.56	1023.02	1022.45	1022.75	0.1
2015/12/4	11:12:00	1022.79	1022.91	1022.11	1022.82	0.1
2015/12/4	11:13:00	1022.79	1022.93	1022.29	1022.84	0.15
2015/12/4	11:14:00	1022.54	1023.32	1022.54	1023.32	0.25
2015/12/4	11:15:00	1022.99	1023.31	1022.69	1022.91	0.1
2015/12/4	11:16:00	1023.09	1023.65	1022.72	1023.36	0.13
2015/12/4	11:17:00	1023.61	1023.73	1023.03	1023.09	0.11
2015/12/4	11:18:00	1023.01	1023.28	1022.65	1022.89	0.09
2015/12/4	11:19:00	1022.55	1023.24	1022.53	1023.14	0.07
2015/12/4	11:20:00	1022.97	1022.98	1022.27	1022.98	0.15
2015/12/4	11:21:00	1022.62	1023.06	1022.4	1023.04	0.13
2015/12/4	11:22:00	1022.87	1022.87	1021.85	1022.39	0.11
2015/12/4	11:23:00	1022.37	1022.86	1021.59	1022.53	0.12
2015/12/4	11:24:00	1022.77	1022.93	1021.59	1022.2	0.1
2015/12/4	11:25:00	1022.23	1022.85	1021.55	1022.68	0.14
2015/12/4	11:26:00	1022.53	1022.91	1021.89	1022.41	0.16
2015/12/4	11:27:00	1022.32	1022.67	1021.98	1022.35	0.11
2015/12/4	11:28:00	1022.58	1022.71	1021.92	1022.42	0.19
2015/12/4	11:29:00	1022.45	1022.64	1022.13	1022.61	0.17
2015/12/4	11:30:00	1022.61	1022.8	1021.67	1022.6	0.18
2015/12/4	11:31:00	1022.56	1022.88	1022.03	1022.03	0.12
2015/12/4	11:32:00	1022.26	1022.54	1021.78	1022.42	0.11
2015/12/4	11:33:00	1022.58	1022.58	1021.75	1021.82	0.1
2015/12/4	11:34:00	1022.06	1022.42	1021.58	1021.62	0.1
2015/12/4	11:35:00	1022.12	1022.12	1021.13	1021.13	0.24
2015/12/4	11:36:00	1021.33	1021.91	1021.23	1021.91	0.14
2015/12/4	11:37:00	1021.56	1021.98	1021.2	1021.41	0.27
2015/12/4	11:38:00	1021.04	1021.7	1021.04	1021.46	0.13
2015/12/4	11:39:00	1021.25	1021.65	1020.87	1021.21	0.11
2015/12/4	11:40:00	1020.75	1021.48	1020.75	1021.37	0.16
2015/12/4	11:41:00	1020.98	1021.62	1020.98	1021	0.09
2015/12/4	11:42:00	1021.14	1021.39	1020.23	1021.1	0.1
2015/12/4	11:43:00	1020.86	1021.88	1020.86	1021.25	0.11
2015/12/4	11:44:00	1021.45	1021.67	1021.16	1021.61	0.11
2015/12/4	11:45:00	1021.11	1021.7	1020.77	1021.49	0.1
2015/12/4	11:46:00	1021.07	1021.49	1020.84	1021.13	0.1
2015/12/4	11:47:00	1021.28	1021.48	1020.98	1020.98	0.12
2015/12/4	11:48:00	1021.32	1021.7	1021.18	1021.18	0.1
2015/12/4	11:49:00	1021.79	1021.96	1021.06	1021.32	0.15
2015/12/4	11:50:00	1021.44	1021.55	1021.14	1021.23	0.1
2015/12/4	11:51:00	1021.53	1021.53	1020.74	1021.09	0.16
2015/12/4	11:52:00	1020.97	1021.47	1020.55	1021.47	0.12
2015/12/4	11:53:00	1021.44	1021.54	1020.92	1020.92	0.12
2015/12/4	11:54:00	1021.33	1021.41	1020.74	1021.03	0.12
2015/12/4	11:55:00	1021	1021.52	1020.54	1021.06	0.14
2015/12/4	11:56:00	1021.09	1021.71	1020.69	1021.02	0.12
2015/12/4	11:57:00	1020.95	1021.54	1020.72	1021.4	0.08
2015/12/4	11:58:00	1021.31	1021.65	1021.01	1021.65	0.1
2015/12/4	11:59:00	1021.38	1021.5	1020.91	1021.24	0.12
2015/12/4	12:00:00	1021.09	1021.44	1020.72	1020.72	0.11
2015/12/4	12:01:00	1021.22	1021.48	1020.87	1021.09	0.1
2015/12/4	12:02:00	1021.46	1021.46	1020.71	1021.27	0.11
2015/12/4	12:03:00	1021.45	1021.45	1020.9	1021.4	0.12
2015/12/4	12:04:00	1021.41	1021.41	1020.89	1021.19	0.1
2015/12/4	12:05:00	1021.47	1021.85	1021.04	1021.56	0.15
2015/12/4	12:06:00	1021.54	1022.01	1021.36	1021.79	0.16
2015/12/4	12:07:00	1021.52	1021.54	1020.79	1020.79	0.11
2015/12/4	12:08:00	1020.94	1021.46	1020.59	1021.22	0.1
2015/12/4	12:09:00	1021.31	1021.44	1020.38	1021.01	0.13
2015/12/4	12:10:00	1021.38	1021.7	1020.87	1020.93	0.1
2015/12/4	12:11:00	1020.85	1021.54	1020.84	1021.11	0.11
2015/12/4	12:12:00	1021.46	1021.46	1020.86	1020.89	0.09
2015/12/4	12:13:00	1021.19	1021.61	1020.45	1021.14	0.17
2015/12/4	12:14:00	1021.31	1021.57	1020.65	1021.57	0.16
2015/12/4	12:15:00	1021.44	1021.68	1021.13	1021.64	0.12
2015/12/4	12:16:00	1021.18	1021.62	1020.91	1021.22	0.2
2015/12/4	12:17:00	1021.39	1021.75	1020.73	1021.62	0.11
2015/12/4	12:18:00	1021.36	1021.52	1020.91	1021.04	0.11
2015/12/4	12:19:00	1021.19	1021.82	1021.06	1021.75	0.19
2015/12/4	12:20:00	1021.65	1021.9	1021.01	1021.87	0.11
2015/12/4	12:21:00	1021.65	1021.65	1021.02	1021.59	0.09
2015/12/4	12:22:00	1021.75	1021.77	1021.29	1021.29	0.09
2015/12/4	12:23:00	1021.56	1021.83	1021.09	1021.4	0.19
2015/12/4	12:24:00	1021.6	1021.98	1021.14	1021.7	0.15
2015/12/4	12:25:00	1021.68	1021.86	1021.5	1021.86	0.18
2015/12/4	12:26:00	1021.81	1022.22	1021.43	1021.75	0.2
2015/12/4	12:27:00	1021.84	1021.9	1021.29	1021.45	0.18
2015/12/4	12:28:00	1021.58	1022.21	1021.58	1021.9	0.1
2015/12/4	12:29:00	1022.26	1022.38	1021.46	1021.95	0.12
2015/12/4	12:30:00	1022.19	1022.47	1021.88	1021.95	0.1
2015/12/4	12:31:00	1022.21	1022.49	1021.85	1022	0.12
2015/12/4	12:32:00	1022.17	1022.41	1021.52	1021.9	0.09
2015/12/4	12:33:00	1021.99	1022.13	1021.53	1021.67	0.1
2015/12/4	12:34:00	1021.99	1022.14	1021.55	1021.95	0.14
2015/12/4	12:35:00	1021.85	1022.27	1021.65	1021.65	0.12
2015/12/4	12:36:00	1021.35	1022.32	1021.27	1022.31	0.13
2015/12/4	12:37:00	1021.93	1021.93	1021.56	1021.56	0.09
2015/12/4	12:38:00	1021.56	1021.94	1021.23	1021.72	0.09
2015/12/4	12:39:00	1021.47	1022.15	1021.35	1021.66	0.09
2015/12/4	12:40:00	1021.22	1022.39	1021.22	1021.69	0.12
2015/12/4	12:41:00	1021.91	1022.27	1021.35	1021.88	0.12
2015/12/4	12:42:00	1021.6	1022.05	1020.87	1021.51	0.13
2015/12/4	12:43:00	1021.86	1022.51	1021.5	1021.88	0.12
2015/12/4	12:44:00	1022.37	1022.37	1021.28	1021.64	0.14
2015/12/4	12:45:00	1021.52	1022.18	1021.47	1021.47	0.21
2015/12/4	12:46:00	1021.2	1022.12	1021.2	1021.87	0.11
2015/12/4	12:47:00	1022.15	1022.15	1021.35	1021.92	0.13
2015/12/4	12:48:00	1021.56	1022.45	1021.56	1022.01	0.19
2015/12/4	12:49:00	1021.46	1022.2	1021.35	1021.86	0.16
2015/12/4	12:50:00	1022.13	1022.41	1021.77	1022.19	0.13
2015/12/4	12:51:00	1022.06	1022.11	1021.58	1021.58	0.14
2015/12/4	12:52:00	1021.63	1022.14	1021.36	1021.79	0.15
2015/12/4	12:53:00	1021.85	1021.85	1021.41	1021.53	0.16
2015/12/4	12:54:00	1021.77	1021.89	1021.47	1021.67	0.13
2015/12/4	12:55:00	1021.37	1022.12	1021.33	1021.83	0.14
2015/12/4	12:56:00	1021.56	1022.06	1021.11	1022.04	0.12
2015/12/4	12:57:00	1021.57	1022.05	1021.44	1021.89	0.13
2015/12/4	12:58:00	1021.42	1022.26	1021.42	1021.99	0.15
2015/12/4	12:59:00	1021.79	1022.35	1021.58	1022.03	0.18
2015/12/4	13:00:00	1021.89	1022.61	1021.72	1021.92	0.44
2015/12/4	13:01:00	1021.78	1022.31	1021.78	1021.89	0.24
2015/12/4	13:02:00	1022.15	1022.75	1021.87	1022.75	0.19
2015/12/4	13:03:00	1022.74	1022.74	1021.25	1022.26	0.23
2015/12/4	13:04:00	1022.23	1022.63	1021.8	1022.23	0.17
2015/12/4	13:05:00	1022.1	1022.52	1021.78	1022.52	0.14
2015/12/4	13:06:00	1022.38	1022.62	1022.29	1022.47	0.16
2015/12/4	13:07:00	1022.61	1022.74	1021.67	1021.96	0.28
2015/12/4	13:08:00	1021.98	1022.21	1021.65	1021.95	0.23
2015/12/4	13:09:00	1021.39	1021.98	1021.26	1021.53	0.29
2015/12/4	13:10:00	1022.03	1022.12	1021.41	1021.87	0.3
2015/12/4	13:11:00	1021.24	1021.81	1020.94	1021.58	0.29
2015/12/4	13:12:00	1021.45	1021.87	1021.17	1021.17	0.17
2015/12/4	13:13:00	1021.26	1022.02	1020.78	1021.54	0.24
2015/12/4	13:14:00	1021.51	1021.7	1020.79	1021.25	0.26
2015/12/4	13:15:00	1020.77	1021.89	1020.69	1021.19	0.36
2015/12/4	13:16:00	1020.76	1021.38	1020.35	1021.38	0.3
2015/12/4	13:17:00	1020.91	1021.47	1020.32	1020.82	0.31
2015/12/4	13:18:00	1021.08	1021.41	1020.73	1020.77	0.22
2015/12/4	13:19:00	1020.84	1021.34	1020.57	1021.14	0.25
2015/12/4	13:20:00	1021.06	1021.06	1019.96	1020.24	0.42
2015/12/4	13:21:00	1020.94	1020.94	1020.03	1020.84	0.32
2015/12/4	13:22:00	1020.26	1020.92	1020.24	1020.61	0.27
2015/12/4	13:23:00	1020.25	1021.13	1019.8	1020.46	0.5
2015/12/4	13:24:00	1020.24	1020.81	1020.12	1020.12	0.48
2015/12/4	13:25:00	1020.82	1020.82	1020.82	1020.82	0.02
2015/12/4	13:26:00	1020.82	1020.82	1020.82	1020.82	0
2015/12/4	13:27:00	1020.82	1020.82	1020.82	1020.82	0
2015/12/4	13:28:00	1020.82	1020.82	1020.82	1020.82	0
2015/12/4	13:29:00	1020.82	1020.82	1019.6	1019.6	4.39
2015/12/7	09:00:00	1025.27	1027.64	1025.27	1026.95	1.06
2015/12/7	09:01:00	1026.7	1027.46	1026.7	1027.46	0.18
2015/12/7	09:02:00	1026.83	1027.61	1026.43	1027	0.14
2015/12/7	09:03:00	1026.84	1027.71	1026.84	1027.2	0.16
2015/12/7	09:04:00	1026.98	1029.35	1026.71	1029.35	0.99
2015/12/7	09:05:00	1030.24	1031.49	1030	1031.15	1.02
2015/12/7	09:06:00	1030.93	1031.57	1030.87	1031.31	0.34
2015/12/7	09:07:00	1031	1031.71	1030.86	1030.88	0.37
2015/12/7	09:08:00	1030.85	1031.8	1030.76	1031.07	0.18
2015/12/7	09:09:00	1031.37	1032.34	1031.34	1032.17	0.68
2015/12/7	09:10:00	1031.84	1032.97	1031.84	1031.95	0.33
2015/12/7	09:11:00	1032.19	1032.71	1031.31	1032.09	0.25
2015/12/7	09:12:00	1031.92	1031.92	1030.92	1031.05	0.19
2015/12/7	09:13:00	1030.9	1032.39	1030.9	1031.89	0.25
2015/12/7	09:14:00	1031.59	1033.26	1031.38	1032.74	0.32
2015/12/7	09:15:00	1032.94	1035.03	1032.94	1034.35	0.96
2015/12/7	09:16:00	1034.36	1034.36	1033.9	1033.97	0.23
2015/12/7	09:17:00	1033.97	1034.09	1033.24	1033.24	0.11
2015/12/7	09:18:00	1033.06	1033.48	1032.44	1033.48	0.19
2015/12/7	09:19:00	1032.92	1033.15	1031.78	1032.88	0.23
2015/12/7	09:20:00	1033.01	1033.75	1032	1032	0.16
2015/12/7	09:21:00	1031.84	1032.13	1031.74	1031.74	0.13
2015/12/7	09:22:00	1032.08	1032.08	1031.46	1031.78	0.14
2015/12/7	09:23:00	1031.82	1032.16	1031.38	1031.55	0.27
2015/12/7	09:24:00	1031.73	1031.73	1031.04	1031.38	0.08
2015/12/7	09:25:00	1031.34	1032.19	1031.22	1031.77	0.33
2015/12/7	09:26:00	1031.65	1032.71	1031.65	1032.13	0.18
2015/12/7	09:27:00	1032.13	1032.33	1031.55	1031.55	0.13
2015/12/7	09:28:00	1031.82	1033.46	1031.62	1032.96	0.16
2015/12/7	09:29:00	1032.76	1033.57	1032.31	1032.47	0.15
2015/12/7	09:30:00	1032.23	1033.21	1032.04	1032.86	0.41
2015/12/7	09:31:00	1032.7	1032.7	1031.98	1032.08	0.16
2015/12/7	09:32:00	1032.06	1032.06	1030.76	1030.76	0.11
2015/12/7	09:33:00	1031.04	1031.42	1030.8	1030.94	0.17
2015/12/7	09:34:00	1031.11	1031.11	1030.38	1030.51	0.09
2015/12/7	09:35:00	1030.61	1030.61	1029.76	1030.01	0.09
2015/12/7	09:36:00	1030.01	1030.01	1028.57	1028.57	0.11
2015/12/7	09:37:00	1028.79	1029.57	1028.75	1029.57	0.07
2015/12/7	09:38:00	1029.49	1029.49	1028.42	1028.5	0.17
2015/12/7	09:39:00	1028.49	1028.67	1027.88	1028.31	0.09
2015/12/7	09:40:00	1028.04	1028.74	1028.04	1028.3	0.16
2015/12/7	09:41:00	1028.27	1028.34	1027.81	1028.04	0.12
2015/12/7	09:42:00	1027.86	1028.37	1027.19	1028.37	0.21
2015/12/7	09:43:00	1028.37	1028.91	1028.26	1028.31	0.13
2015/12/7	09:44:00	1028.16	1029.02	1028.16	1029.02	0.1
2015/12/7	09:45:00	1028.87	1029.07	1028.32	1028.59	0.09
2015/12/7	09:46:00	1028.29	1028.29	1027.82	1028.21	0.1
2015/12/7	09:47:00	1028.11	1028.76	1027.91	1027.91	0.12
2015/12/7	09:48:00	1027.91	1028.27	1027.56	1027.77	0.08
2015/12/7	09:49:00	1027.93	1028.06	1027.52	1027.76	0.09
2015/12/7	09:50:00	1027.72	1027.98	1027.24	1027.24	0.11
2015/12/7	09:51:00	1027.7	1028.36	1027.66	1027.72	0.09
2015/12/7	09:52:00	1027.82	1027.82	1026.94	1026.94	0.11
2015/12/7	09:53:00	1027.14	1027.27	1026.73	1027.27	0.22
2015/12/7	09:54:00	1027.12	1027.15	1026.65	1026.96	0.09
2015/12/7	09:55:00	1027	1027.5	1026.64	1027.43	0.08
2015/12/7	09:56:00	1027.17	1027.48	1026.29	1026.99	0.07
2015/12/7	09:57:00	1026.99	1027.04	1026.3	1026.66	0.07
2015/12/7	09:58:00	1026.49	1026.58	1025.92	1025.93	0.13
2015/12/7	09:59:00	1025.75	1026.4	1025.75	1026.14	0.11
2015/12/7	10:00:00	1025.78	1026.21	1025.63	1025.8	0.14
2015/12/7	10:01:00	1025.86	1025.92	1025.62	1025.75	0.12
2015/12/7	10:02:00	1025.78	1025.78	1025.03	1025.07	0.14
2015/12/7	10:03:00	1025.15	1025.59	1024.8	1024.8	0.07
2015/12/7	10:04:00	1024.8	1025.47	1024.74	1025.47	0.09
2015/12/7	10:05:00	1025.21	1025.41	1024.77	1024.77	0.1
2015/12/7	10:06:00	1024.96	1026.47	1024.96	1025.78	0.09
2015/12/7	10:07:00	1026.06	1026.06	1025.2	1025.7	0.09
2015/12/7	10:08:00	1025.88	1025.88	1025.2	1025.63	0.1
2015/12/7	10:09:00	1025.62	1025.75	1024.61	1025.35	0.1
2015/12/7	10:10:00	1025.57	1025.6	1024.54	1024.54	0.12
2015/12/7	10:11:00	1025.6	1025.6	1025	1025.33	0.1
2015/12/7	10:12:00	1025.03	1025.83	1024.61	1025.73	0.14
2015/12/7	10:13:00	1025.73	1025.83	1025.2	1025.64	0.05
2015/12/7	10:14:00	1025.35	1025.92	1025.3	1025.64	0.14
2015/12/7	10:15:00	1025.64	1026.01	1025.42	1025.75	0.05
2015/12/7	10:16:00	1025.88	1026.11	1025.48	1025.71	0.09
2015/12/7	10:17:00	1026.16	1026.31	1025.27	1025.74	0.08
2015/12/7	10:18:00	1025.74	1026.3	1025.06	1026.14	0.11
2015/12/7	10:19:00	1026.25	1026.63	1026.03	1026.23	0.12
2015/12/7	10:20:00	1026.29	1026.29	1025.58	1025.58	0.15
2015/12/7	10:21:00	1026.05	1026.51	1025.77	1026.22	0.07
2015/12/7	10:22:00	1026.23	1026.25	1025.51	1026.14	0.08
2015/12/7	10:23:00	1026.24	1026.24	1025.5	1026.08	0.04
2015/12/7	10:24:00	1025.78	1026.17	1025.43	1026.17	0.09
2015/12/7	10:25:00	1026.28	1026.28	1025.35	1026.15	0.08
2015/12/7	10:26:00	1025.73	1026.4	1025.73	1026.1	0.07
2015/12/7	10:27:00	1026.19	1026.19	1025.19	1025.92	0.16
2015/12/7	10:28:00	1025.79	1026.26	1025.19	1025.19	0.05
2015/12/7	10:29:00	1025.75	1025.85	1025.42	1025.85	0.07
2015/12/7	10:30:00	1025.74	1026.05	1025.09	1025.09	0.06
2015/12/7	10:31:00	1025.25	1026.39	1025.06	1026	0.11
2015/12/7	10:32:00	1026	1026.52	1025.37	1026.52	0.06
2015/12/7	10:33:00	1026.23	1026.23	1025.58	1025.79	0.05
2015/12/7	10:34:00	1025.68	1026.26	1025.68	1026.09	0.02
2015/12/7	10:35:00	1025.79	1026.02	1025.73	1026.02	0.06
2015/12/7	10:36:00	1026.02	1026.35	1025.37	1025.86	0.07
2015/12/7	10:37:00	1025.9	1026.2	1025.49	1025.82	0.13
2015/12/7	10:38:00	1025.89	1025.89	1025.3	1025.32	0.06
2015/12/7	10:39:00	1025.83	1025.93	1025.42	1025.92	0.05
2015/12/7	10:40:00	1025.77	1026.14	1025.46	1025.74	0.08
2015/12/7	10:41:00	1025.62	1025.75	1025.43	1025.75	0.17
2015/12/7	10:42:00	1025.74	1025.88	1025.58	1025.75	0.07
2015/12/7	10:43:00	1026.18	1026.18	1025.13	1025.76	0.34
2015/12/7	10:44:00	1025.65	1025.89	1025	1025.67	0.12
2015/12/7	10:45:00	1025.4	1025.8	1025.37	1025.42	0.18
2015/12/7	10:46:00	1025.09	1026.02	1025.02	1025.99	0.11
2015/12/7	10:47:00	1025.66	1026.04	1025.43	1026.04	0.07
2015/12/7	10:48:00	1026.04	1026.04	1025.29	1025.65	0.09
2015/12/7	10:49:00	1025.72	1025.72	1025.23	1025.23	0.08
2015/12/7	10:50:00	1025.11	1025.8	1025.11	1025.52	0.05
2015/12/7	10:51:00	1025.48	1025.79	1025.09	1025.72	0.05
2015/12/7	10:52:00	1025.6	1025.9	1025.46	1025.9	0.05
2015/12/7	10:53:00	1025.75	1025.75	1024.46	1024.77	0.09
2015/12/7	10:54:00	1024.81	1025.27	1024.81	1025	0.07
2015/12/7	10:55:00	1024.97	1025.58	1024.97	1025.58	0.1
2015/12/7	10:56:00	1025.25	1025.59	1024.84	1025.21	0.06
2015/12/7	10:57:00	1025.32	1025.53	1024.92	1025.28	0.07
2015/12/7	10:58:00	1025.12	1025.49	1024.76	1025.06	0.08
2015/12/7	10:59:00	1025.06	1025.82	1025.06	1025.32	0.16
2015/12/7	11:00:00	1025.3	1025.98	1025.29	1025.37	0.31
2015/12/7	11:01:00	1025.57	1026.83	1025.54	1026.83	0.42
2015/12/7	11:02:00	1026.83	1027.15	1026.27	1027.15	0.13
2015/12/7	11:03:00	1026.68	1027.06	1026.12	1026.38	0.05
2015/12/7	11:04:00	1025.97	1026.39	1025.97	1026.33	0.05
2015/12/7	11:05:00	1026.3	1026.66	1025.73	1026.24	0.08
2015/12/7	11:06:00	1025.94	1026.43	1025.74	1026.43	0.12
2015/12/7	11:07:00	1026.21	1026.35	1025.52	1026.24	0.14
2015/12/7	11:08:00	1025.94	1025.99	1025.39	1025.42	0.06
2015/12/7	11:09:00	1025.42	1026.2	1025.19	1026.2	0.05
2015/12/7	11:10:00	1025.52	1026.08	1025.52	1025.82	0.06
2015/12/7	11:11:00	1025.42	1026.18	1025.42	1025.81	0.05
2015/12/7	11:12:00	1025.99	1026.13	1025.62	1026.13	0.05
2015/12/7	11:13:00	1025.78	1026.01	1025.28	1025.51	0.05
2015/12/7	11:14:00	1025.76	1026.13	1025.22	1026.13	0.06
2015/12/7	11:15:00	1025.99	1026.05	1025.71	1025.89	0.06
2015/12/7	11:16:00	1025.7	1025.98	1025.38	1025.68	0.12
2015/12/7	11:17:00	1025.68	1026.45	1025.59	1026.42	0.06
2015/12/7	11:18:00	1026.23	1026.27	1025.5	1026.03	0.09
2015/12/7	11:19:00	1025.91	1025.91	1025.36	1025.91	0.08
2015/12/7	11:20:00	1025.73	1025.9	1025.16	1025.44	0.06
2015/12/7	11:21:00	1025.71	1025.9	1025.15	1025.41	0.08
2015/12/7	11:22:00	1025.42	1025.65	1025.11	1025.65	0.11
2015/12/7	11:23:00	1025.35	1025.83	1025.1	1025.8	0.08
2015/12/7	11:24:00	1025.24	1025.82	1025.02	1025.22	0.12
2015/12/7	11:25:00	1024.91	1025.39	1024.91	1025.05	0.11
2015/12/7	11:26:00	1025.05	1025.82	1025	1025.82	0.11
2015/12/7	11:27:00	1025.62	1026.01	1025.26	1025.26	0.08
2015/12/7	11:28:00	1025.06	1025.54	1024.75	1025.04	0.07
2015/12/7	11:29:00	1025.04	1025.45	1024.79	1024.88	0.08
2015/12/7	11:30:00	1025.14	1025.61	1025.03	1025.23	0.11
2015/12/7	11:31:00	1025.46	1025.64	1024.77	1025.23	0.04
2015/12/7	11:32:00	1024.93	1025.67	1024.93	1025.19	0.08
2015/12/7	11:33:00	1025.26	1025.56	1024.91	1025.01	0.08
2015/12/7	11:34:00	1025.57	1025.57	1025.04	1025.52	0.08
2015/12/7	11:35:00	1025.52	1025.63	1025.05	1025.12	0.15
2015/12/7	11:36:00	1024.99	1025.13	1024.73	1024.81	0.12
2015/12/7	11:37:00	1024.99	1025.63	1024.91	1025.37	0.06
2015/12/7	11:38:00	1025.37	1025.37	1025.08	1025.08	0.04
2015/12/7	11:39:00	1025.08	1025.55	1024.84	1025.45	0.07
2015/12/7	11:40:00	1025.25	1025.5	1024.87	1025.25	0.2
2015/12/7	11:41:00	1025.06	1025.34	1025.05	1025.2	0.12
2015/12/7	11:42:00	1025.2	1025.61	1025.2	1025.23	0.05
2015/12/7	11:43:00	1025.06	1025.57	1024.82	1025.08	0.07
2015/12/7	11:44:00	1024.9	1025.65	1024.9	1024.9	0.07
2015/12/7	11:45:00	1024.9	1025.41	1024.9	1024.98	0.09
2015/12/7	11:46:00	1024.98	1025.49	1024.72	1024.72	0.05
2015/12/7	11:47:00	1025.2	1025.71	1024.49	1024.83	0.07
2015/12/7	11:48:00	1024.54	1025.3	1024.53	1024.68	0.08
2015/12/7	11:49:00	1024.83	1025.28	1024.72	1025.18	0.19
2015/12/7	11:50:00	1024.87	1025.45	1024.87	1025.18	0.07
2015/12/7	11:51:00	1025.18	1025.59	1024.9	1025.12	0.07
2015/12/7	11:52:00	1025.12	1025.46	1024.75	1025.15	0.08
2015/12/7	11:53:00	1024.88	1025.45	1024.88	1025.02	0.08
2015/12/7	11:54:00	1025.05	1025.52	1024.69	1025.52	0.03
2015/12/7	11:55:00	1025.32	1025.82	1024.87	1025.19	0.06
2015/12/7	11:56:00	1025.06	1025.55	1025.06	1025.55	0.09
2015/12/7	11:57:00	1025	1025.72	1024.93	1025.72	0.07
2015/12/7	11:58:00	1025.17	1025.34	1024.66	1025.31	0.09
2015/12/7	11:59:00	1025.45	1025.56	1025.11	1025.25	0.05
2015/12/7	12:00:00	1025.3	1025.48	1024.7	1025.03	0.05
2015/12/7	12:01:00	1024.72	1025.37	1024.72	1025.06	0.08
2015/12/7	12:02:00	1024.95	1025.33	1024.38	1024.68	0.06
2015/12/7	12:03:00	1024.8	1024.97	1024.28	1024.28	0.08
2015/12/7	12:04:00	1024.24	1024.98	1024.24	1024.7	0.07
2015/12/7	12:05:00	1024.81	1025.25	1024.58	1025.06	0.22
2015/12/7	12:06:00	1024.64	1025.18	1024.41	1024.79	0.15
2015/12/7	12:07:00	1024.57	1025.13	1024.51	1024.87	0.08
2015/12/7	12:08:00	1024.4	1025.26	1024.4	1025.26	0.07
2015/12/7	12:09:00	1024.96	1024.96	1024.5	1024.79	0.07
2015/12/7	12:10:00	1024.79	1025.63	1024.68	1025.33	0.09
2015/12/7	12:11:00	1025.01	1025.53	1024.74	1024.9	0.05
2015/12/7	12:12:00	1025.08	1025.08	1024.32	1024.98	0.05
2015/12/7	12:13:00	1025.1	1025.18	1024.6	1024.75	0.07
2015/12/7	12:14:00	1024.62	1025.06	1024.62	1024.62	0.03
2015/12/7	12:15:00	1024.79	1025.32	1024.71	1024.8	0.05
2015/12/7	12:16:00	1024.42	1024.98	1024.39	1024.98	0.16
2015/12/7	12:17:00	1024.98	1025.19	1024.41	1025.19	0.06
2015/12/7	12:18:00	1024.51	1024.69	1024.13	1024.66	0.08
2015/12/7	12:19:00	1024.69	1025.5	1024.69	1025.38	0.06
2015/12/7	12:20:00	1025.39	1025.39	1024.47	1024.74	0.33
2015/12/7	12:21:00	1024.74	1024.97	1024.35	1024.35	0.09
2015/12/7	12:22:00	1024.5	1024.92	1024.05	1024.82	0.05
2015/12/7	12:23:00	1024.82	1024.92	1024.09	1024.09	0.06
2015/12/7	12:24:00	1024.18	1025.01	1024.02	1024.29	0.07
2015/12/7	12:25:00	1024.41	1024.73	1023.93	1024.38	0.11
2015/12/7	12:26:00	1023.96	1024.33	1023.59	1024.33	0.17
2015/12/7	12:27:00	1024.21	1024.54	1023.79	1024.54	0.15
2015/12/7	12:28:00	1024.37	1024.46	1023.76	1024.23	0.05
2015/12/7	12:29:00	1024.55	1024.75	1023.83	1024.56	0.06
2015/12/7	12:30:00	1023.79	1024.36	1023.51	1024.36	0.18
2015/12/7	12:31:00	1024.31	1024.35	1023.89	1023.97	0.14
2015/12/7	12:32:00	1024.13	1024.51	1023.75	1024.51	0.08
2015/12/7	12:33:00	1024.51	1024.51	1023.99	1024.05	0.1
2015/12/7	12:34:00	1024.41	1024.44	1023.83	1024.15	0.08
2015/12/7	12:35:00	1024.17	1024.57	1024.11	1024.33	0.09
2015/12/7	12:36:00	1024.33	1024.46	1023.89	1024.32	0.07
2015/12/7	12:37:00	1024.32	1024.62	1024.02	1024.62	0.07
2015/12/7	12:38:00	1024.24	1024.53	1023.89	1024.53	0.19
2015/12/7	12:39:00	1024.36	1024.51	1023.7	1024.41	0.05
2015/12/7	12:40:00	1024.62	1024.62	1024.07	1024.4	0.05
2015/12/7	12:41:00	1024.28	1024.38	1023.56	1023.66	0.11
2015/12/7	12:42:00	1023.97	1024.28	1023.51	1023.51	0.09
2015/12/7	12:43:00	1023.36	1024.07	1023.36	1023.66	0.13
2015/12/7	12:44:00	1023.8	1024.24	1023.56	1023.97	0.19
2015/12/7	12:45:00	1023.96	1023.96	1023.22	1023.58	0.08
2015/12/7	12:46:00	1023.58	1024.29	1023.34	1024.29	0.11
2015/12/7	12:47:00	1024.03	1024.29	1023.73	1024.09	0.04
2015/12/7	12:48:00	1023.79	1024.05	1023.62	1023.69	0.09
2015/12/7	12:49:00	1023.95	1024.28	1023.25	1024.28	0.09
2015/12/7	12:50:00	1023.89	1024.08	1023.45	1023.63	0.1
2015/12/7	12:51:00	1023.95	1024.26	1023.46	1023.95	0.09
2015/12/7	12:52:00	1024.12	1024.41	1023.87	1024.18	0.12
2015/12/7	12:53:00	1023.84	1024.03	1023.37	1023.71	0.07
2015/12/7	12:54:00	1024.21	1024.21	1023.08	1023.77	0.13
2015/12/7	12:55:00	1023.81	1024.11	1023.38	1023.38	0.12
2015/12/7	12:56:00	1023.51	1024.1	1023.37	1023.76	0.09
2015/12/7	12:57:00	1024.04	1024.04	1023.27	1023.47	0.09
2015/12/7	12:58:00	1023.85	1023.85	1023.05	1023.26	0.13
2015/12/7	12:59:00	1023.42	1023.68	1022.97	1023.34	0.1
2015/12/7	13:00:00	1023.07	1023.42	1022.8	1023.36	0.16
2015/12/7	13:01:00	1023.36	1023.58	1022.58	1023.03	0.1
2015/12/7	13:02:00	1023.17	1023.77	1023	1023.65	0.12
2015/12/7	13:03:00	1022.84	1023.03	1022.62	1022.62	0.08
2015/12/7	13:04:00	1022.79	1022.89	1022.58	1022.89	0.15
2015/12/7	13:05:00	1023.13	1023.71	1022.81	1023.37	0.16
2015/12/7	13:06:00	1023.09	1023.42	1022.79	1023.14	0.1
2015/12/7	13:07:00	1022.96	1023.21	1022.79	1023	0.43
2015/12/7	13:08:00	1022.82	1023.09	1022.5	1022.92	0.17
2015/12/7	13:09:00	1022.47	1022.84	1022.38	1022.75	0.14
2015/12/7	13:10:00	1022.52	1022.81	1022.15	1022.81	0.14
2015/12/7	13:11:00	1022.35	1023.19	1022.35	1023.19	0.1
2015/12/7	13:12:00	1022.73	1022.8	1022.35	1022.8	0.15
2015/12/7	13:13:00	1022.07	1022.82	1022.07	1022.73	0.39
2015/12/7	13:14:00	1023	1023	1021.76	1022.14	0.16
2015/12/7	13:15:00	1022.43	1022.73	1021.9	1022.16	0.26
2015/12/7	13:16:00	1021.85	1022.38	1021.16	1022.38	0.38
2015/12/7	13:17:00	1022.07	1022.44	1021.59	1022.31	0.25
2015/12/7	13:18:00	1022.23	1022.44	1021.48	1022.41	0.21
2015/12/7	13:19:00	1022.01	1022.46	1021.41	1022.02	0.15
2015/12/7	13:20:00	1022.21	1022.77	1022.07	1022.11	0.18
2015/12/7	13:21:00	1022.08	1022.65	1021.99	1022.46	0.32
2015/12/7	13:22:00	1022.42	1023.03	1022.39	1022.91	0.29
2015/12/7	13:23:00	1022.91	1023.05	1022.13	1022.72	0.21
2015/12/7	13:24:00	1023.07	1023.77	1022.62	1023.3	0.19
2015/12/7	13:25:00	1023.49	1023.49	1023.49	1023.49	0.01
2015/12/7	13:26:00	1023.49	1023.49	1023.49	1023.49	0
2015/12/7	13:27:00	1023.49	1023.49	1023.49	1023.49	0
2015/12/7	13:28:00	1023.49	1023.49	1023.49	1023.49	0
2015/12/7	13:29:00	1023.49	1023.49	1019.72	1019.72	4.74
2015/12/8	09:00:00	1018.36	1019.34	1018.36	1018.83	0.79
2015/12/8	09:01:00	1018.56	1018.85	1017.98	1018.31	0.16
2015/12/8	09:02:00	1018.34	1019.17	1018.34	1018.84	0.08
2015/12/8	09:03:00	1018.71	1019.25	1018.47	1018.72	0.14
2015/12/8	09:04:00	1018.67	1019.45	1018.27	1018.27	0.12
2015/12/8	09:05:00	1018.22	1018.37	1017.88	1018.09	0.12
2015/12/8	09:06:00	1017.97	1018.77	1017.86	1017.98	0.13
2015/12/8	09:07:00	1018.01	1018.36	1017.75	1018.16	0.19
2015/12/8	09:08:00	1017.9	1017.9	1017.27	1017.82	0.1
2015/12/8	09:09:00	1017.57	1018.18	1017.46	1017.46	0.14
2015/12/8	09:10:00	1017.46	1018.03	1016.71	1016.96	0.23
2015/12/8	09:11:00	1017.01	1017.33	1016.51	1016.86	0.24
2015/12/8	09:12:00	1017.19	1017.57	1016.77	1016.87	0.13
2015/12/8	09:13:00	1016.87	1016.98	1016.5	1016.94	0.2
2015/12/8	09:14:00	1016.68	1017	1016.22	1016.52	0.15
2015/12/8	09:15:00	1016.56	1016.81	1016.13	1016.13	0.16
2015/12/8	09:16:00	1016.24	1016.33	1015.26	1015.61	0.42
2015/12/8	09:17:00	1015.52	1015.7	1015.25	1015.43	0.36
2015/12/8	09:18:00	1015.24	1015.44	1014.89	1014.91	0.69
2015/12/8	09:19:00	1015.06	1015.06	1014.03	1014.49	0.42
2015/12/8	09:20:00	1014.01	1014.39	1013.61	1014.39	0.25
2015/12/8	09:21:00	1013.79	1013.85	1012.83	1013.17	0.81
2015/12/8	09:22:00	1013.42	1014.2	1013.23	1013.74	0.46
2015/12/8	09:23:00	1013.58	1014.56	1013.57	1013.57	0.37
2015/12/8	09:24:00	1013.93	1014.56	1013.79	1014.32	0.16
2015/12/8	09:25:00	1014.47	1014.98	1013.88	1014.28	0.18
2015/12/8	09:26:00	1014.55	1014.55	1013.94	1014.33	0.23
2015/12/8	09:27:00	1014.48	1014.48	1012.93	1012.97	0.59
2015/12/8	09:28:00	1012.77	1013.31	1012.39	1013.01	0.21
2015/12/8	09:29:00	1012.86	1013.2	1012.55	1013.2	0.45
2015/12/8	09:30:00	1013.16	1013.16	1011.95	1012.57	0.28
2015/12/8	09:31:00	1012.66	1013.34	1012.52	1012.7	0.13
2015/12/8	09:32:00	1012.74	1013.71	1012.62	1012.78	0.18
2015/12/8	09:33:00	1013.06	1013.83	1012.39	1012.48	0.18
2015/12/8	09:34:00	1012.78	1013.52	1012.4	1012.82	0.1
2015/12/8	09:35:00	1013.14	1013.26	1012.48	1012.87	0.15
2015/12/8	09:36:00	1012.96	1013.42	1012.84	1012.94	0.17
2015/12/8	09:37:00	1012.19	1013.59	1012.19	1013.24	0.19
2015/12/8	09:38:00	1013.27	1013.27	1012.33	1012.91	0.55
2015/12/8	09:39:00	1013	1013.16	1012.11	1012.53	0.21
2015/12/8	09:40:00	1012.71	1012.87	1012.05	1012.18	0.24
2015/12/8	09:41:00	1012.42	1012.87	1011.93	1012.87	0.16
2015/12/8	09:42:00	1012.82	1013.21	1012.48	1012.48	0.12
2015/12/8	09:43:00	1012.78	1012.78	1012.16	1012.16	0.25
2015/12/8	09:44:00	1012.49	1012.91	1012.49	1012.73	0.13
2015/12/8	09:45:00	1012.73	1012.93	1011.86	1012.3	0.19
2015/12/8	09:46:00	1012.38	1013.12	1011.69	1012.44	0.14
2015/12/8	09:47:00	1012.42	1012.51	1011.66	1012.31	0.16
2015/12/8	09:48:00	1012.12	1012.54	1011.91	1012.33	0.15
2015/12/8	09:49:00	1012.17	1012.63	1012.17	1012.26	0.16
2015/12/8	09:50:00	1012.31	1012.33	1012.02	1012.17	0.14
2015/12/8	09:51:00	1012.17	1013	1012.17	1013	0.16
2015/12/8	09:52:00	1012.74	1012.74	1011.85	1012.12	0.1
2015/12/8	09:53:00	1012.07	1012.93	1012.04	1012.51	0.13
2015/12/8	09:54:00	1012.66	1012.66	1011.86	1012.2	0.17
2015/12/8	09:55:00	1012.46	1012.68	1011.58	1012.23	0.27
2015/12/8	09:56:00	1012.33	1012.51	1011.69	1012.25	0.17
2015/12/8	09:57:00	1012.36	1012.68	1011.78	1012.54	0.31
2015/12/8	09:58:00	1012.55	1012.55	1011.69	1012.46	0.22
2015/12/8	09:59:00	1012.3	1012.4	1011.86	1012.4	0.17
2015/12/8	10:00:00	1012.36	1012.7	1011.73	1012.68	0.15
2015/12/8	10:01:00	1012.61	1012.61	1011.79	1011.88	0.21
2015/12/8	10:02:00	1011.92	1012.32	1011.5	1011.54	0.27
2015/12/8	10:03:00	1011.38	1011.8	1011.07	1011.26	0.37
2015/12/8	10:04:00	1011.52	1011.62	1010.72	1010.72	0.47
2015/12/8	10:05:00	1011.05	1011.05	1010.08	1010.31	0.89
2015/12/8	10:06:00	1010.13	1010.38	1009.36	1009.47	0.51
2015/12/8	10:07:00	1009.35	1009.89	1008.69	1009.89	0.39
2015/12/8	10:08:00	1010.06	1010.06	1008.85	1009.41	0.23
2015/12/8	10:09:00	1009.44	1009.77	1009.16	1009.56	0.24
2015/12/8	10:10:00	1008.95	1009.62	1008.92	1009.45	0.19
2015/12/8	10:11:00	1009.57	1009.94	1008.9	1009.82	0.14
2015/12/8	10:12:00	1009.91	1009.91	1009.14	1009.14	0.14
2015/12/8	10:13:00	1009.34	1009.65	1008.69	1008.77	0.15
2015/12/8	10:14:00	1009.28	1009.43	1009.14	1009.3	0.18
2015/12/8	10:15:00	1009.42	1009.66	1008.76	1009.49	0.51
2015/12/8	10:16:00	1009.33	1009.76	1008.83	1008.95	0.27
2015/12/8	10:17:00	1009.14	1009.81	1008.58	1008.58	0.16
2015/12/8	10:18:00	1009.1	1009.49	1008.96	1009.49	0.36
2015/12/8	10:19:00	1009.04	1009.33	1008.61	1008.87	0.67
2015/12/8	10:20:00	1008.87	1008.99	1008.17	1008.39	0.38
2015/12/8	10:21:00	1008.65	1008.65	1007.79	1008.35	0.25
2015/12/8	10:22:00	1008.17	1008.42	1007.56	1008.27	0.43
2015/12/8	10:23:00	1007.75	1008.16	1007.56	1007.9	0.38
2015/12/8	10:24:00	1007.91	1008.4	1007.7	1008.24	0.2
2015/12/8	10:25:00	1008.56	1008.56	1007.38	1007.79	1.25
2015/12/8	10:26:00	1007.56	1007.7	1006.98	1007.06	0.36
2015/12/8	10:27:00	1006.85	1007.33	1006.38	1006.99	0.83
2015/12/8	10:28:00	1007.12	1007.51	1006.38	1006.99	0.22
2015/12/8	10:29:00	1006.36	1007.13	1006.36	1006.47	0.17
2015/12/8	10:30:00	1007.08	1007.13	1006.41	1006.63	0.2
2015/12/8	10:31:00	1006.69	1007.29	1006.21	1006.82	0.17
2015/12/8	10:32:00	1006.5	1006.76	1006.29	1006.54	0.24
2015/12/8	10:33:00	1006.51	1006.99	1005.97	1006.93	0.16
2015/12/8	10:34:00	1006.83	1007.33	1006.52	1007.33	0.2
2015/12/8	10:35:00	1006.8	1007.59	1006.8	1007.35	0.31
2015/12/8	10:36:00	1006.96	1007.72	1006.96	1007.71	0.24
2015/12/8	10:37:00	1007.64	1007.77	1007.12	1007.75	0.18
2015/12/8	10:38:00	1007.3	1008.05	1007.06	1007.71	0.49
2015/12/8	10:39:00	1007.66	1007.93	1007.4	1007.51	0.23
2015/12/8	10:40:00	1006.9	1007.31	1006.54	1006.93	0.19
2015/12/8	10:41:00	1006.4	1007.25	1006.09	1006.61	0.31
2015/12/8	10:42:00	1006.66	1007.13	1006.48	1006.93	0.17
2015/12/8	10:43:00	1006.65	1007.38	1006.65	1007.16	0.12
2015/12/8	10:44:00	1006.91	1006.91	1006.07	1006.85	0.55
2015/12/8	10:45:00	1006.12	1006.61	1005.84	1006.21	0.4
2015/12/8	10:46:00	1005.89	1006.04	1005.64	1006.04	0.61
2015/12/8	10:47:00	1005.74	1006.12	1005.55	1006.12	0.55
2015/12/8	10:48:00	1005.62	1006.49	1005.39	1005.56	0.39
2015/12/8	10:49:00	1005.58	1006.41	1005.36	1005.36	0.29
2015/12/8	10:50:00	1005.89	1006.08	1005.44	1005.52	0.37
2015/12/8	10:51:00	1005.32	1006.38	1005.32	1006.1	0.36
2015/12/8	10:52:00	1005.94	1006.12	1005.24	1006.06	0.19
2015/12/8	10:53:00	1005.32	1006.14	1005.32	1005.89	0.13
2015/12/8	10:54:00	1005.26	1006.06	1005.26	1006.06	0.19
2015/12/8	10:55:00	1006.17	1006.5	1005.71	1006.17	0.11
2015/12/8	10:56:00	1006.01	1006.07	1005.48	1005.7	0.12
2015/12/8	10:57:00	1005.94	1005.98	1005.5	1005.63	0.29
2015/12/8	10:58:00	1005.57	1006.35	1005.12	1005.12	0.34
2015/12/8	10:59:00	1005.3	1005.76	1005.12	1005.27	0.35
2015/12/8	11:00:00	1005.13	1005.45	1004.59	1004.59	0.34
2015/12/8	11:01:00	1004.74	1005.27	1004.32	1004.95	0.52
2015/12/8	11:02:00	1004.9	1004.9	1004.13	1004.44	0.65
2015/12/8	11:03:00	1004.91	1004.91	1003.94	1004.62	0.44
2015/12/8	11:04:00	1004.24	1004.66	1003.93	1004	0.68
2015/12/8	11:05:00	1003.75	1004.35	1003.39	1004.35	0.41
2015/12/8	11:06:00	1004.55	1004.93	1003.65	1004.93	0.16
2015/12/8	11:07:00	1004.17	1004.6	1003.8	1004.19	0.19
2015/12/8	11:08:00	1003.98	1004.45	1003.74	1003.75	0.2
2015/12/8	11:09:00	1004.23	1004.78	1004	1004.24	0.21
2015/12/8	11:10:00	1004.31	1004.95	1003.61	1003.61	0.49
2015/12/8	11:11:00	1004.28	1004.45	1003.34	1003.71	0.16
2015/12/8	11:12:00	1003.92	1004.3	1003.42	1003.42	0.28
2015/12/8	11:13:00	1004.03	1004.05	1003.08	1003.08	0.24
2015/12/8	11:14:00	1003.78	1003.78	1002.9	1003.52	0.39
2015/12/8	11:15:00	1002.94	1003.19	1002.7	1002.89	0.7
2015/12/8	11:16:00	1002.33	1003.15	1002.3	1002.3	0.24
2015/12/8	11:17:00	1002.97	1003.45	1002.26	1003.26	0.23
2015/12/8	11:18:00	1003.44	1003.66	1002.54	1002.62	0.16
2015/12/8	11:19:00	1003.04	1003.55	1002.82	1003.53	0.21
2015/12/8	11:20:00	1003.43	1003.8	1003.21	1003.7	0.18
2015/12/8	11:21:00	1003.4	1003.84	1003.23	1003.84	0.22
2015/12/8	11:22:00	1003.8	1004.17	1002.82	1003.21	0.16
2015/12/8	11:23:00	1003.07	1004.28	1002.82	1003.79	0.2
2015/12/8	11:24:00	1003.95	1004.11	1003.07	1003.73	0.16
2015/12/8	11:25:00	1003.58	1003.87	1002.99	1002.99	0.29
2015/12/8	11:26:00	1003.39	1003.67	1003.08	1003.08	0.18
2015/12/8	11:27:00	1003.05	1004.29	1002.97	1003.16	0.22
2015/12/8	11:28:00	1003.11	1003.59	1002.98	1003.59	0.12
2015/12/8	11:29:00	1003.49	1003.82	1003.24	1003.73	0.11
2015/12/8	11:30:00	1003.74	1004.05	1003.45	1004.05	0.13
2015/12/8	11:31:00	1003.56	1003.96	1003.38	1003.49	0.12
2015/12/8	11:32:00	1003.64	1004.49	1003.6	1003.9	0.14
2015/12/8	11:33:00	1003.74	1004.48	1003.57	1003.83	0.2
2015/12/8	11:34:00	1004.27	1004.66	1003.59	1003.74	0.13
2015/12/8	11:35:00	1004.37	1004.37	1003.62	1003.97	0.13
2015/12/8	11:36:00	1003.86	1004.23	1003.59	1003.8	0.14
2015/12/8	11:37:00	1003.9	1004.53	1003.59	1004.36	0.08
2015/12/8	11:38:00	1004.12	1004.75	1003.92	1004.09	0.21
2015/12/8	11:39:00	1004.2	1004.79	1003.92	1003.92	0.16
2015/12/8	11:40:00	1004.19	1004.73	1003.78	1004.73	0.18
2015/12/8	11:41:00	1004.35	1004.73	1003.96	1004.73	0.2
2015/12/8	11:42:00	1004.51	1004.8	1003.9	1004.51	0.17
2015/12/8	11:43:00	1004.51	1004.9	1004.27	1004.5	0.1
2015/12/8	11:44:00	1004.59	1005.36	1004.31	1004.66	0.17
2015/12/8	11:45:00	1004.67	1004.67	1003.91	1004.5	0.19
2015/12/8	11:46:00	1004.34	1004.68	1004.14	1004.63	0.25
2015/12/8	11:47:00	1004.13	1004.78	1004.13	1004.22	0.22
2015/12/8	11:48:00	1004.76	1005	1004.24	1004.82	0.2
2015/12/8	11:49:00	1005.18	1005.18	1004.22	1004.22	0.16
2015/12/8	11:50:00	1004.5	1004.91	1003.91	1003.95	0.2
2015/12/8	11:51:00	1004.23	1004.69	1003.88	1004.39	0.13
2015/12/8	11:52:00	1004.39	1004.96	1004.01	1004.22	0.1
2015/12/8	11:53:00	1004.13	1005.24	1004.13	1005.24	0.07
2015/12/8	11:54:00	1005.13	1005.13	1004.48	1004.68	0.11
2015/12/8	11:55:00	1004.68	1005.1	1004.68	1004.96	0.09
2015/12/8	11:56:00	1005.18	1005.49	1004.88	1005.29	0.1
2015/12/8	11:57:00	1005.11	1005.59	1004.39	1005.59	0.14
2015/12/8	11:58:00	1005.45	1005.71	1004.19	1004.63	0.14
2015/12/8	11:59:00	1004.9	1004.9	1003.94	1004.22	0.36
2015/12/8	12:00:00	1004.09	1004.54	1004.09	1004.13	0.48
2015/12/8	12:01:00	1004.42	1004.42	1003.55	1003.55	0.34
2015/12/8	12:02:00	1003.66	1004.24	1003.4	1003.94	0.19
2015/12/8	12:03:00	1004.1	1004.58	1003.79	1004.58	0.16
2015/12/8	12:04:00	1004.13	1004.81	1003.65	1004.09	0.16
2015/12/8	12:05:00	1003.91	1004.7	1003.91	1004.25	0.11
2015/12/8	12:06:00	1004.09	1004.92	1004.09	1004.68	0.12
2015/12/8	12:07:00	1003.79	1004.65	1003.79	1004.58	0.12
2015/12/8	12:08:00	1004.34	1004.34	1003.65	1003.67	0.15
2015/12/8	12:09:00	1004.57	1004.89	1003.61	1004.22	0.12
2015/12/8	12:10:00	1004.22	1004.93	1003.54	1003.77	0.23
2015/12/8	12:11:00	1003.81	1004.3	1003.41	1003.87	0.14
2015/12/8	12:12:00	1004.02	1004.47	1003.32	1004.47	0.19
2015/12/8	12:13:00	1003.72	1004.27	1003.34	1003.88	0.19
2015/12/8	12:14:00	1004.29	1004.54	1003.38	1003.52	0.16
2015/12/8	12:15:00	1003.92	1004.38	1003.41	1003.71	0.1
2015/12/8	12:16:00	1003.73	1004.25	1003.44	1003.62	0.1
2015/12/8	12:17:00	1004.18	1004.52	1003.71	1003.87	0.11
2015/12/8	12:18:00	1004.19	1004.39	1003.95	1004.2	0.1
2015/12/8	12:19:00	1004.43	1004.61	1003.78	1003.78	0.14
2015/12/8	12:20:00	1004.36	1004.79	1004.22	1004.33	0.09
2015/12/8	12:21:00	1004.54	1004.65	1003.94	1004.34	0.09
2015/12/8	12:22:00	1004.67	1004.67	1003.83	1004.02	0.12
2015/12/8	12:23:00	1003.75	1004.46	1003.62	1003.62	0.19
2015/12/8	12:24:00	1004.09	1004.69	1003.92	1004.02	0.17
2015/12/8	12:25:00	1004.13	1004.7	1004	1004.05	0.16
2015/12/8	12:26:00	1004.23	1004.64	1004.04	1004.29	0.19
2015/12/8	12:27:00	1003.93	1004.64	1003.93	1004.58	0.18
2015/12/8	12:28:00	1004.56	1005.38	1004.14	1004.53	0.15
2015/12/8	12:29:00	1005.1	1005.21	1003.87	1005.21	0.24
2015/12/8	12:30:00	1005.24	1005.24	1004.09	1004.76	0.19
2015/12/8	12:31:00	1004.83	1004.89	1004.1	1004.53	0.27
2015/12/8	12:32:00	1004.79	1004.96	1003.68	1003.83	0.3
2015/12/8	12:33:00	1003.86	1004.31	1003.49	1004.21	0.25
2015/12/8	12:34:00	1003.92	1004.58	1003.69	1003.69	0.17
2015/12/8	12:35:00	1004.03	1004.77	1003.76	1004.12	0.16
2015/12/8	12:36:00	1003.95	1004.55	1003.76	1004.55	0.17
2015/12/8	12:37:00	1003.72	1004.25	1003.72	1003.85	0.19
2015/12/8	12:38:00	1003.99	1004.31	1003.85	1004.16	0.13
2015/12/8	12:39:00	1004.06	1004.86	1004.06	1004.49	0.19
2015/12/8	12:40:00	1004.29	1004.88	1004.29	1004.74	0.2
2015/12/8	12:41:00	1004.91	1005.32	1004.56	1004.82	0.23
2015/12/8	12:42:00	1005.03	1005.32	1003.93	1003.93	0.2
2015/12/8	12:43:00	1004.41	1004.91	1003.81	1004.25	0.27
2015/12/8	12:44:00	1004.87	1004.89	1003.88	1004.52	0.31
2015/12/8	12:45:00	1004.06	1004.94	1004.06	1004.49	0.16
2015/12/8	12:46:00	1004.53	1004.86	1003.86	1004.63	0.19
2015/12/8	12:47:00	1004.86	1004.86	1004.07	1004.37	0.24
2015/12/8	12:48:00	1004.68	1004.89	1004.05	1004.05	0.22
2015/12/8	12:49:00	1004.24	1004.66	1003.88	1004.12	0.39
2015/12/8	12:50:00	1003.81	1004.55	1003.81	1004.04	0.28
2015/12/8	12:51:00	1004.78	1004.78	1004.02	1004.02	0.3
2015/12/8	12:52:00	1004.24	1004.33	1003.73	1003.73	0.35
2015/12/8	12:53:00	1003.61	1003.61	1003.27	1003.32	0.39
2015/12/8	12:54:00	1003.28	1003.42	1002.51	1002.62	0.37
2015/12/8	12:55:00	1002.29	1003.04	1002.29	1002.67	0.28
2015/12/8	12:56:00	1003.03	1003.22	1002.68	1002.68	0.25
2015/12/8	12:57:00	1002.92	1003.39	1002.47	1002.55	0.27
2015/12/8	12:58:00	1002.33	1003.38	1002.33	1003.2	0.17
2015/12/8	12:59:00	1003.02	1003.58	1002.64	1003.01	0.45
2015/12/8	13:00:00	1003.22	1003.86	1002.73	1003.82	0.29
2015/12/8	13:01:00	1003.72	1004	1003.13	1003.51	0.24
2015/12/8	13:02:00	1003.97	1003.97	1002.73	1002.73	0.24
2015/12/8	13:03:00	1002.85	1003.2	1002.84	1003.2	0.27
2015/12/8	13:04:00	1003.06	1003.72	1003.06	1003.2	0.17
2015/12/8	13:05:00	1003.27	1003.96	1003.07	1003.78	0.17
2015/12/8	13:06:00	1003.96	1003.96	1003.08	1003.49	0.23
2015/12/8	13:07:00	1003.4	1004.02	1003.05	1003.15	0.27
2015/12/8	13:08:00	1003.73	1004.02	1002.95	1003.68	0.22
2015/12/8	13:09:00	1003.66	1003.9	1003.54	1003.64	0.21
2015/12/8	13:10:00	1003.28	1003.83	1002.98	1003.45	0.34
2015/12/8	13:11:00	1003.77	1004.14	1003.34	1003.6	0.2
2015/12/8	13:12:00	1003.44	1003.82	1003.08	1003.22	0.28
2015/12/8	13:13:00	1003.58	1004.04	1003.13	1003.59	0.18
2015/12/8	13:14:00	1003.6	1003.6	1002.83	1003.44	0.27
2015/12/8	13:15:00	1004.02	1004.16	1003.22	1003.84	0.25
2015/12/8	13:16:00	1003.71	1003.92	1003.21	1003.21	0.28
2015/12/8	13:17:00	1003.4	1003.82	1002.99	1003.01	0.47
2015/12/8	13:18:00	1003.81	1003.81	1003.13	1003.43	0.34
2015/12/8	13:19:00	1003.29	1004.07	1002.98	1003.48	0.3
2015/12/8	13:20:00	1003.93	1003.93	1002.96	1003.23	0.52
2015/12/8	13:21:00	1003.38	1004.22	1003.16	1003.51	0.33
2015/12/8	13:22:00	1003.84	1004.1	1003.17	1003.64	0.32
2015/12/8	13:23:00	1003.81	1004.14	1003.27	1004.14	0.26
2015/12/8	13:24:00	1004.03	1004.86	1003.55	1004.85	0.36
2015/12/8	13:25:00	1004.43	1004.43	1004.43	1004.43	0.01
2015/12/8	13:26:00	1004.43	1004.43	1004.43	1004.43	0
2015/12/8	13:27:00	1004.43	1004.43	1004.43	1004.43	0
2015/12/8	13:28:00	1004.43	1004.43	1004.43	1004.43	0
2015/12/8	13:29:00	1004.43	1004.43	1002.68	1002.68	5.25
2015/12/9	09:00:00	998.02	998.6	996.87	997.98	1.69
2015/12/9	09:01:00	997.84	997.95	997.34	997.57	0.36
2015/12/9	09:02:00	997.09	998.17	997.09	997.94	0.35
2015/12/9	09:03:00	997.81	998.39	997.81	998.08	0.34
2015/12/9	09:04:00	997.95	998.62	997.95	998.25	0.23
2015/12/9	09:05:00	998.28	998.7	998.08	998.08	0.22
2015/12/9	09:06:00	998.12	998.75	998.12	998.47	0.24
2015/12/9	09:07:00	998.34	998.37	996.88	997.54	0.33
2015/12/9	09:08:00	996.96	997.52	996.49	996.54	0.28
2015/12/9	09:09:00	996.57	996.64	996.19	996.44	0.36
2015/12/9	09:10:00	996.3	997.03	995.98	996.12	0.27
2015/12/9	09:11:00	996.4	996.4	995.49	995.49	0.37
2015/12/9	09:12:00	995.39	995.62	994.62	994.69	1.31
2015/12/9	09:13:00	994.65	995.18	994.37	994.65	0.49
2015/12/9	09:14:00	994.83	994.83	994.25	994.29	0.46
2015/12/9	09:15:00	994.01	994.48	993.96	994.29	0.63
2015/12/9	09:16:00	993.77	993.99	993.38	993.38	0.47
2015/12/9	09:17:00	993.6	994.44	993.26	993.85	0.32
2015/12/9	09:18:00	993.98	994.61	993.67	994.31	0.27
2015/12/9	09:19:00	994.13	994.59	993.87	993.87	0.18
2015/12/9	09:20:00	994.01	994.86	994.01	994.31	0.3
2015/12/9	09:21:00	994.45	994.97	994.08	994.08	0.16
2015/12/9	09:22:00	994.36	994.65	993.73	993.81	0.38
2015/12/9	09:23:00	994.17	994.17	993.72	993.76	0.5
2015/12/9	09:24:00	994.05	994.22	993.25	993.25	0.32
2015/12/9	09:25:00	993.36	993.55	992.78	993.16	0.54
2015/12/9	09:26:00	992.98	993.4	992.94	993.18	0.27
2015/12/9	09:27:00	993	993.53	992.94	992.94	0.28
2015/12/9	09:28:00	992.56	992.95	992.08	992.46	0.39
2015/12/9	09:29:00	992.34	992.67	991.3	991.3	0.28
2015/12/9	09:30:00	991.49	991.62	991.09	991.22	0.83
2015/12/9	09:31:00	991.43	991.45	990.5	991.23	0.35
2015/12/9	09:32:00	990.86	990.9	990.2	990.2	0.57
2015/12/9	09:33:00	990.2	990.93	990.11	990.68	0.37
2015/12/9	09:34:00	990.76	991.56	990.65	991.56	0.47
2015/12/9	09:35:00	991.42	991.68	990.63	991.18	0.3
2015/12/9	09:36:00	991.31	991.67	991.15	991.47	0.26
2015/12/9	09:37:00	991.36	992.02	991.23	992.02	0.25
2015/12/9	09:38:00	991.76	992.26	991.32	991.83	0.19
2015/12/9	09:39:00	992.1	992.36	991.51	992.36	0.23
2015/12/9	09:40:00	991.98	992.79	991.81	992.62	0.23
2015/12/9	09:41:00	992.94	992.96	991.99	992.4	0.16
2015/12/9	09:42:00	992.6	993.03	992.09	992.95	0.24
2015/12/9	09:43:00	992.92	992.92	992.02	992.26	0.24
2015/12/9	09:44:00	992.44	992.91	991.8	991.8	0.33
2015/12/9	09:45:00	992.06	992.68	992.06	992.58	0.19
2015/12/9	09:46:00	993.04	993.04	992.32	992.33	0.29
2015/12/9	09:47:00	992.43	993.2	991.89	993.2	0.16
2015/12/9	09:48:00	993.06	993.06	992.03	992.14	0.32
2015/12/9	09:49:00	992.12	992.8	992.12	992.69	0.18
2015/12/9	09:50:00	992.31	992.67	991.61	992.12	0.36
2015/12/9	09:51:00	992.19	992.53	991.82	992.31	0.4
2015/12/9	09:52:00	992.16	992.46	991.96	992.11	0.3
2015/12/9	09:53:00	992.11	992.36	991.49	992.02	0.18
2015/12/9	09:54:00	991.75	992.14	991.34	991.88	0.19
2015/12/9	09:55:00	992.1	992.1	990.98	991.27	0.35
2015/12/9	09:56:00	991.22	991.87	990.76	991.1	0.32
2015/12/9	09:57:00	991.26	991.73	991.25	991.63	0.15
2015/12/9	09:58:00	991.34	991.94	991.14	991.48	0.17
2015/12/9	09:59:00	991.74	991.85	991.31	991.85	0.17
2015/12/9	10:00:00	991.74	992.4	991.08	991.49	0.14
2015/12/9	10:01:00	991.08	991.66	991.04	991.43	0.28
2015/12/9	10:02:00	991.55	992.07	990.98	992.07	0.26
2015/12/9	10:03:00	991.7	991.96	991.19	991.28	0.17
2015/12/9	10:04:00	991.1	991.69	990.95	991.01	0.18
2015/12/9	10:05:00	991.28	991.63	990.94	991.32	0.36
2015/12/9	10:06:00	991.58	991.58	990.93	991.11	0.2
2015/12/9	10:07:00	991.26	991.5	990.55	990.74	0.27
2015/12/9	10:08:00	990.83	991.28	990.16	991.13	0.35
2015/12/9	10:09:00	990.19	990.74	989.74	989.82	0.93
2015/12/9	10:10:00	989.81	990.23	989.52	989.86	0.69
2015/12/9	10:11:00	989.97	990.02	989.05	989.23	0.53
2015/12/9	10:12:00	989.41	989.64	988.8	989.55	0.34
2015/12/9	10:13:00	989.13	989.58	988.9	989.21	0.38
2015/12/9	10:14:00	988.77	989.44	988.77	989.27	0.38
2015/12/9	10:15:00	989.26	989.47	988.82	988.99	0.27
2015/12/9	10:16:00	988.99	989.31	988.34	988.34	0.4
2015/12/9	10:17:00	988.19	989.13	988.19	988.96	0.27
2015/12/9	10:18:00	988.92	989.26	988.87	989.11	0.21
2015/12/9	10:19:00	988.95	989.17	988.4	988.69	0.27
2015/12/9	10:20:00	988.62	988.96	988.34	988.74	0.33
2015/12/9	10:21:00	988.7	988.93	988.31	988.74	0.64
2015/12/9	10:22:00	988.67	989.12	988.51	988.69	0.34
2015/12/9	10:23:00	988.57	989.24	988.47	989.09	0.25
2015/12/9	10:24:00	989.25	989.25	988.69	988.86	0.21
2015/12/9	10:25:00	988.84	989.03	988.38	988.51	0.2
2015/12/9	10:26:00	988.6	988.6	987.87	988.26	0.26
2015/12/9	10:27:00	988.26	989	987.54	987.66	0.43
2015/12/9	10:28:00	987.54	988.03	987.31	987.97	0.53
2015/12/9	10:29:00	988.2	988.37	987.61	987.72	0.23
2015/12/9	10:30:00	987.52	988.26	987.52	987.58	0.21
2015/12/9	10:31:00	987.7	988.27	987.23	987.73	0.19
2015/12/9	10:32:00	987.88	988.6	987.38	987.38	0.47
2015/12/9	10:33:00	987.69	988.43	987.69	988.43	0.18
2015/12/9	10:34:00	988.28	988.37	987.84	988.37	0.29
2015/12/9	10:35:00	988.13	988.22	987.74	988.05	0.33
2015/12/9	10:36:00	988.37	988.54	987.96	988.19	0.18
2015/12/9	10:37:00	988.5	988.58	988.13	988.13	0.26
2015/12/9	10:38:00	988.16	988.55	987.85	988.25	0.23
2015/12/9	10:39:00	988.27	988.67	987.9	988.45	0.17
2015/12/9	10:40:00	988.62	988.77	988.14	988.68	0.19
2015/12/9	10:41:00	988.52	988.94	988.13	988.54	0.22
2015/12/9	10:42:00	988.7	989.02	988.31	989.02	0.23
2015/12/9	10:43:00	988.84	989.11	988.35	988.78	0.17
2015/12/9	10:44:00	988.83	989.27	988.36	988.99	0.4
2015/12/9	10:45:00	989.23	989.43	988.58	988.84	0.23
2015/12/9	10:46:00	989.33	989.67	988.63	988.9	0.39
2015/12/9	10:47:00	988.65	989.35	988.34	988.89	0.29
2015/12/9	10:48:00	989.31	989.48	988.86	989.02	0.23
2015/12/9	10:49:00	988.9	989.74	988.9	989.2	0.27
2015/12/9	10:50:00	989.46	989.86	988.87	989.46	0.3
2015/12/9	10:51:00	989.8	989.99	989.28	989.82	0.16
2015/12/9	10:52:00	989.58	990.22	989.05	990.11	0.23
2015/12/9	10:53:00	989.25	989.81	989.2	989.61	0.17
2015/12/9	10:54:00	990.3	990.34	989	989.64	0.13
2015/12/9	10:55:00	989.73	990.09	989.15	989.16	0.19
2015/12/9	10:56:00	989.84	989.99	989.32	989.5	0.17
2015/12/9	10:57:00	989.51	990.29	989.39	990.03	0.13
2015/12/9	10:58:00	989.72	990.31	989.59	989.71	0.21
2015/12/9	10:59:00	989.95	990.07	989.34	989.69	0.15
2015/12/9	11:00:00	989.62	989.88	989.23	989.53	0.31
2015/12/9	11:01:00	989.72	990.05	989.27	989.38	0.19
2015/12/9	11:02:00	989.34	990.29	989.15	989.98	0.14
2015/12/9	11:03:00	990.03	990.18	989.23	989.6	0.14
2015/12/9	11:04:00	989.7	990.3	989.38	990.3	0.12
2015/12/9	11:05:00	989.98	989.98	989.07	989.67	0.32
2015/12/9	11:06:00	989.55	989.89	989.11	989.53	0.2
2015/12/9	11:07:00	989.57	989.7	988.99	989.24	0.17
2015/12/9	11:08:00	989.51	990.07	989	989.36	0.17
2015/12/9	11:09:00	988.88	989.74	988.88	989.06	0.22
2015/12/9	11:10:00	989.75	989.85	989.13	989.15	0.22
2015/12/9	11:11:00	989.42	990.03	989.11	989.78	0.16
2015/12/9	11:12:00	989.64	990.01	988.96	989.44	0.23
2015/12/9	11:13:00	989.63	990.25	989.18	989.18	0.32
2015/12/9	11:14:00	989.13	989.65	988.46	988.78	0.29
2015/12/9	11:15:00	988.61	989.08	988.27	988.97	0.24
2015/12/9	11:16:00	988.5	988.65	988.07	988.5	0.32
2015/12/9	11:17:00	988.37	988.86	987.71	988.57	0.44
2015/12/9	11:18:00	988.52	988.8	987.99	988.54	0.23
2015/12/9	11:19:00	988.87	988.87	988.12	988.82	0.27
2015/12/9	11:20:00	988.84	988.87	988	988.27	0.12
2015/12/9	11:21:00	988.16	988.55	987.95	988.37	0.1
2015/12/9	11:22:00	988.37	988.48	987.96	988.46	0.1
2015/12/9	11:23:00	988.65	988.65	987.89	987.93	0.11
2015/12/9	11:24:00	987.91	988.72	987.71	987.71	0.12
2015/12/9	11:25:00	987.86	988.71	987.86	988.59	0.13
2015/12/9	11:26:00	988.17	988.8	988.08	988.51	0.13
2015/12/9	11:27:00	988.73	988.75	988.07	988.14	0.11
2015/12/9	11:28:00	987.93	988.85	987.93	988.34	0.15
2015/12/9	11:29:00	988.09	988.9	987.98	988.24	0.11
2015/12/9	11:30:00	988.42	988.62	987.92	988.36	0.13
2015/12/9	11:31:00	988.79	988.97	988.2	988.97	0.25
2015/12/9	11:32:00	988.9	988.9	987.84	987.84	0.19
2015/12/9	11:33:00	988.45	988.83	988.1	988.25	0.17
2015/12/9	11:34:00	988.63	988.63	988.05	988.32	0.15
2015/12/9	11:35:00	987.99	988.59	987.83	988.38	0.16
2015/12/9	11:36:00	988.55	989.14	988.36	988.73	0.36
2015/12/9	11:37:00	988.76	989.21	988.2	989.21	0.14
2015/12/9	11:38:00	989.02	989.02	988.2	988.79	0.23
2015/12/9	11:39:00	988.73	989.3	988.49	989.3	0.24
2015/12/9	11:40:00	988.85	989.53	988.85	989.22	0.23
2015/12/9	11:41:00	989.14	989.35	988.73	989.24	0.26
2015/12/9	11:42:00	989.19	989.65	989.05	989.11	0.17
2015/12/9	11:43:00	989.52	989.85	988.95	989.59	0.15
2015/12/9	11:44:00	989.27	989.95	989.11	989.94	0.14
2015/12/9	11:45:00	989.53	990.05	989.3	989.7	0.14
2015/12/9	11:46:00	989.91	989.91	989.11	989.76	0.14
2015/12/9	11:47:00	989.5	989.63	989.05	989.58	0.17
2015/12/9	11:48:00	989.44	989.44	988.79	989.4	0.26
2015/12/9	11:49:00	989.82	989.82	988.83	989.24	0.12
2015/12/9	11:50:00	989.09	989.7	988.69	988.83	0.11
2015/12/9	11:51:00	988.69	989.64	988.69	989.21	0.13
2015/12/9	11:52:00	989.05	989.61	988.72	988.86	0.1
2015/12/9	11:53:00	989.12	989.74	989.12	989.36	0.12
2015/12/9	11:54:00	989.47	989.98	989.35	989.71	0.12
2015/12/9	11:55:00	989.97	989.97	989.28	989.63	0.4
2015/12/9	11:56:00	989.54	990.09	989.51	989.81	0.11
2015/12/9	11:57:00	989.63	989.86	989.25	989.25	0.13
2015/12/9	11:58:00	989.37	990.24	989.3	990.24	0.14
2015/12/9	11:59:00	990.09	990.28	989.64	990.07	0.1
2015/12/9	12:00:00	990.04	990.13	989.32	989.98	0.18
2015/12/9	12:01:00	989.62	990.23	989.62	989.87	0.15
2015/12/9	12:02:00	989.98	990.34	989.57	990.34	0.14
2015/12/9	12:03:00	990.5	990.5	989.38	989.74	0.27
2015/12/9	12:04:00	989.81	990.43	989.69	990.29	0.14
2015/12/9	12:05:00	990.33	990.62	990.04	990.46	0.23
2015/12/9	12:06:00	989.87	990.91	989.87	990.77	0.21
2015/12/9	12:07:00	990.62	991.14	990.41	990.92	0.21
2015/12/9	12:08:00	990.59	991.23	990.26	990.66	0.28
2015/12/9	12:09:00	990.94	991.43	990.66	990.96	0.25
2015/12/9	12:10:00	990.78	991.48	990.55	991.4	0.16
2015/12/9	12:11:00	991.11	991.59	990.38	991.27	0.21
2015/12/9	12:12:00	991.21	991.55	990.68	991.55	0.18
2015/12/9	12:13:00	991.02	991.65	990.98	991.29	0.18
2015/12/9	12:14:00	991.2	991.32	990.75	991.04	0.2
2015/12/9	12:15:00	990.82	991.5	990.82	991.02	0.11
2015/12/9	12:16:00	991.15	991.5	990.26	990.26	0.15
2015/12/9	12:17:00	990.48	991.14	990.25	990.25	0.13
2015/12/9	12:18:00	990.76	991.11	990.17	991.08	0.14
2015/12/9	12:19:00	990.52	991.04	990.45	990.86	0.34
2015/12/9	12:20:00	990.24	991.08	990.24	990.76	0.18
2015/12/9	12:21:00	990.71	991.48	990.43	991.22	0.14
2015/12/9	12:22:00	991.29	991.65	990.55	990.55	0.13
2015/12/9	12:23:00	991.31	991.9	990.96	991.63	0.1
2015/12/9	12:24:00	990.97	991.32	990.66	991.01	0.14
2015/12/9	12:25:00	991.46	991.46	990.33	991.02	0.17
2015/12/9	12:26:00	990.97	991.4	990.58	991.14	0.08
2015/12/9	12:27:00	990.8	991.44	990.8	991.4	0.12
2015/12/9	12:28:00	991.18	991.49	991.05	991.36	0.14
2015/12/9	12:29:00	991.09	991.5	990.56	990.93	0.13
2015/12/9	12:30:00	991.16	991.71	990.9	990.9	0.23
2015/12/9	12:31:00	991.17	991.81	990.83	991.29	0.2
2015/12/9	12:32:00	991.59	992	990.84	990.95	0.17
2015/12/9	12:33:00	990.7	991.45	990.7	991.15	0.14
2015/12/9	12:34:00	991.23	991.6	990.91	990.91	0.12
2015/12/9	12:35:00	990.91	991.7	990.91	991.49	0.11
2015/12/9	12:36:00	991.56	991.57	990.97	991.1	0.17
2015/12/9	12:37:00	991.02	991.65	990.73	991.24	0.13
2015/12/9	12:38:00	990.88	991.6	990.33	991.04	0.23
2015/12/9	12:39:00	990.37	991.43	990.32	991.21	0.21
2015/12/9	12:40:00	991.18	991.32	990.2	990.54	0.22
2015/12/9	12:41:00	990.58	990.89	990.06	990.37	0.44
2015/12/9	12:42:00	990.09	990.37	989.73	990.24	0.33
2015/12/9	12:43:00	989.94	990.2	989.55	990.18	0.28
2015/12/9	12:44:00	989.81	990.47	989.71	990.14	0.15
2015/12/9	12:45:00	990.27	990.66	989.88	990.47	0.2
2015/12/9	12:46:00	989.88	990.61	989.88	990.26	0.12
2015/12/9	12:47:00	990.4	990.7	989.81	990.26	0.2
2015/12/9	12:48:00	990.07	990.25	989.89	989.89	0.21
2015/12/9	12:49:00	989.99	990.56	989.73	990.16	0.16
2015/12/9	12:50:00	989.97	990.15	989.43	989.74	0.34
2015/12/9	12:51:00	989.53	990.13	989.4	989.83	0.24
2015/12/9	12:52:00	989.78	990.1	989.62	989.91	0.33
2015/12/9	12:53:00	990.11	990.11	988.64	988.64	0.44
2015/12/9	12:54:00	989.65	989.93	989.04	989.04	0.2
2015/12/9	12:55:00	989.53	990.02	989.11	989.84	0.22
2015/12/9	12:56:00	989.46	990.1	989.46	990.1	0.2
2015/12/9	12:57:00	990.24	990.24	989.31	990.19	0.28
2015/12/9	12:58:00	989.99	990.26	989.63	989.91	0.15
2015/12/9	12:59:00	989.77	990.34	989.38	989.7	0.21
2015/12/9	13:00:00	990.08	990.26	989.99	990.09	0.16
2015/12/9	13:01:00	989.83	990.33	989.57	990.33	0.23
2015/12/9	13:02:00	990.12	990.19	989.74	990.16	0.17
2015/12/9	13:03:00	989.65	990.29	989.65	990.09	0.17
2015/12/9	13:04:00	990.38	990.5	989.8	990.21	0.25
2015/12/9	13:05:00	989.43	990.11	989.24	989.84	0.26
2015/12/9	13:06:00	989.54	989.99	989.27	989.4	0.33
2015/12/9	13:07:00	989.41	989.82	989.22	989.37	0.34
2015/12/9	13:08:00	989.33	990.03	989.18	989.48	0.31
2015/12/9	13:09:00	989.59	989.64	988.97	989.1	0.4
2015/12/9	13:10:00	988.94	989.39	988.25	988.4	0.98
2015/12/9	13:11:00	988.34	988.35	987.54	987.6	0.82
2015/12/9	13:12:00	988.06	988.74	987.51	987.98	0.26
2015/12/9	13:13:00	987.78	988.66	987.76	988.31	0.2
2015/12/9	13:14:00	988.29	988.48	987.64	987.7	0.31
2015/12/9	13:15:00	987.83	988.62	987.83	988.09	0.23
2015/12/9	13:16:00	987.92	988.12	987.61	988.05	0.51
2015/12/9	13:17:00	987.83	988.68	987.83	988.35	0.46
2015/12/9	13:18:00	988.13	988.69	987.78	988.46	0.29
2015/12/9	13:19:00	988.42	989.13	988.05	988.47	0.29
2015/12/9	13:20:00	988.16	988.77	987.72	988.35	0.31
2015/12/9	13:21:00	988.51	988.89	987.94	988.25	0.53
2015/12/9	13:22:00	988.43	988.63	987.83	988.21	0.45
2015/12/9	13:23:00	988.19	989.15	987.91	988.78	0.36
2015/12/9	13:24:00	988.14	989.19	988.13	988.84	0.31
2015/12/9	13:25:00	989	989	989	989	0.03
2015/12/9	13:26:00	989	989	989	989	0
2015/12/9	13:27:00	989	989	989	989	0
2015/12/9	13:28:00	989	989	989	989	0
2015/12/9	13:29:00	989	989	987.26	987.26	5.06
2015/12/10	09:00:00	982.56	982.89	981.46	982.61	2.6
2015/12/10	09:01:00	982.09	982.64	981.76	982.1	0.71
2015/12/10	09:02:00	982.36	982.77	982.14	982.52	0.38
2015/12/10	09:03:00	982.56	983.41	981.96	982.21	0.54
2015/12/10	09:04:00	982.48	983.16	981.76	981.99	0.4
2015/12/10	09:05:00	982.15	982.54	979.36	979.36	1.28
2015/12/10	09:06:00	980	980	977.73	977.73	1.6
2015/12/10	09:07:00	977.89	977.89	975.93	975.98	1.19
2015/12/10	09:08:00	976.24	976.82	975.85	976.54	0.5
2015/12/10	09:09:00	976.32	977.22	976.32	977.22	0.4
2015/12/10	09:10:00	976.56	977.24	976.56	976.8	0.59
2015/12/10	09:11:00	976.8	978.07	976.66	977.75	0.33
2015/12/10	09:12:00	977.76	978.1	977.23	978.09	0.29
2015/12/10	09:13:00	977.91	977.91	977.1	977.32	0.35
2015/12/10	09:14:00	977.25	977.52	974.6	974.6	1.28
2015/12/10	09:15:00	973.86	974.14	973.12	974.04	1.17
2015/12/10	09:16:00	973.9	974.59	973.41	974.44	0.41
2015/12/10	09:17:00	974.63	974.63	974	974.04	0.44
2015/12/10	09:18:00	974.09	974.79	974.09	974.79	0.4
2015/12/10	09:19:00	974.68	975.1	974.21	974.28	0.45
2015/12/10	09:20:00	974.81	975.82	974.7	975.82	0.44
2015/12/10	09:21:00	975.83	976.67	975.7	975.7	0.33
2015/12/10	09:22:00	975.44	975.9	975.44	975.9	0.35
2015/12/10	09:23:00	975.69	976.29	975.57	975.57	0.38
2015/12/10	09:24:00	976	976.69	975.53	976.69	0.55
2015/12/10	09:25:00	976.7	976.7	975.74	975.74	0.4
2015/12/10	09:26:00	976.46	976.46	975.64	976.14	0.4
2015/12/10	09:27:00	976.32	976.88	975.81	976.44	0.24
2015/12/10	09:28:00	976.58	976.99	976.03	976.99	0.19
2015/12/10	09:29:00	975.93	976.87	975.37	975.83	0.39
2015/12/10	09:30:00	975.31	975.75	975.12	975.42	0.54
2015/12/10	09:31:00	975.67	976.31	975.38	976.14	0.22
2015/12/10	09:32:00	976.31	976.44	975.37	975.9	0.2
2015/12/10	09:33:00	976.24	976.41	975.78	976.21	0.19
2015/12/10	09:34:00	975.87	976.6	975.87	976.6	0.28
2015/12/10	09:35:00	976.51	977.58	976.09	977.45	0.3
2015/12/10	09:36:00	976.66	977.68	976.62	977.35	0.35
2015/12/10	09:37:00	977.24	977.77	976.87	977.55	0.44
2015/12/10	09:38:00	977.16	978.3	977.16	978.3	0.31
2015/12/10	09:39:00	978.39	978.5	977.8	977.9	0.34
2015/12/10	09:40:00	978.05	978.6	977.65	978.44	0.48
2015/12/10	09:41:00	978.47	979.87	978.35	979.85	0.29
2015/12/10	09:42:00	979.21	980.09	979.21	980.09	0.3
2015/12/10	09:43:00	980.11	980.11	979.65	979.65	0.36
2015/12/10	09:44:00	979.21	980.44	979.14	979.53	0.37
2015/12/10	09:45:00	979.79	979.79	978.98	978.98	0.35
2015/12/10	09:46:00	978.86	979.56	978.54	978.54	0.48
2015/12/10	09:47:00	979.15	979.15	977.93	978.54	0.32
2015/12/10	09:48:00	978.12	978.97	978.12	978.97	0.18
2015/12/10	09:49:00	978.95	979.35	978.69	979.32	0.15
2015/12/10	09:50:00	979.24	979.55	978.75	979.15	0.14
2015/12/10	09:51:00	979.28	979.42	978.98	978.98	0.1
2015/12/10	09:52:00	978.92	979.27	978.73	978.73	0.17
2015/12/10	09:53:00	979.19	979.45	978.79	979.35	0.26
2015/12/10	09:54:00	979.25	980.14	979.19	979.81	0.21
2015/12/10	09:55:00	979.85	980.23	979.45	979.89	0.27
2015/12/10	09:56:00	979.69	980.22	979.51	979.86	0.18
2015/12/10	09:57:00	979.8	980.16	979.34	979.91	0.22
2015/12/10	09:58:00	980.37	980.37	979.63	979.77	0.16
2015/12/10	09:59:00	980.39	980.43	979.77	980.13	0.16
2015/12/10	10:00:00	980.09	980.37	979.75	980.21	0.17
2015/12/10	10:01:00	980.48	980.59	979.44	979.44	0.19
2015/12/10	10:02:00	979.88	980.32	979.71	979.71	0.12
2015/12/10	10:03:00	980.23	980.32	979.86	979.86	0.16
2015/12/10	10:04:00	980.04	980.7	979.76	980.31	0.18
2015/12/10	10:05:00	979.72	980.49	979.61	980.42	0.21
2015/12/10	10:06:00	980.14	980.19	979.37	979.82	0.23
2015/12/10	10:07:00	979.94	980.04	978.66	979.24	0.3
2015/12/10	10:08:00	979.36	979.55	978.76	978.88	0.27
2015/12/10	10:09:00	978.92	979.18	978.61	978.66	0.36
2015/12/10	10:10:00	978.56	979.27	978.27	978.73	0.21
2015/12/10	10:11:00	978.3	979.14	978.05	978.05	0.24
2015/12/10	10:12:00	978.64	979.3	978.03	978.03	0.21
2015/12/10	10:13:00	978.32	978.4	977.36	977.36	0.4
2015/12/10	10:14:00	977.11	978.22	977.11	977.93	0.22
2015/12/10	10:15:00	977.69	977.69	976.2	977.29	0.61
2015/12/10	10:16:00	976.32	977.21	976.18	977.12	0.15
2015/12/10	10:17:00	977.13	977.13	976.35	976.75	0.2
2015/12/10	10:18:00	976.84	977.24	976.5	976.5	0.16
2015/12/10	10:19:00	976.88	977.4	976.6	976.97	0.2
2015/12/10	10:20:00	976.94	977.49	976.81	977.28	0.11
2015/12/10	10:21:00	976.78	977.58	976.74	976.74	0.14
2015/12/10	10:22:00	976.95	977.59	976.94	976.94	0.21
2015/12/10	10:23:00	977.62	977.62	976.19	977	0.38
2015/12/10	10:24:00	976.95	976.95	976.15	976.58	0.18
2015/12/10	10:25:00	976.45	977.36	976.18	977.28	0.17
2015/12/10	10:26:00	977.38	977.38	976.79	977.11	0.16
2015/12/10	10:27:00	976.87	977.73	976.69	977.73	0.18
2015/12/10	10:28:00	977.24	977.88	977.13	977.7	0.39
2015/12/10	10:29:00	977.45	977.95	977.29	977.6	0.37
2015/12/10	10:30:00	977.88	978.8	977.88	978.14	0.27
2015/12/10	10:31:00	977.95	978.79	977.59	978.37	0.22
2015/12/10	10:32:00	978.34	978.52	977.78	978.17	0.1
2015/12/10	10:33:00	978.3	978.72	977.98	978.72	0.15
2015/12/10	10:34:00	978.17	978.6	978.14	978.25	0.15
2015/12/10	10:35:00	978.6	979.06	978.39	978.71	0.15
2015/12/10	10:36:00	978.55	979.64	978.55	979.43	0.27
2015/12/10	10:37:00	979.16	979.61	978.66	979.15	0.21
2015/12/10	10:38:00	979.68	979.88	979.23	979.88	0.24
2015/12/10	10:39:00	979.83	980.01	979.22	979.93	0.15
2015/12/10	10:40:00	979.94	979.94	978.41	978.41	0.33
2015/12/10	10:41:00	978.56	978.83	977.86	977.99	0.42
2015/12/10	10:42:00	977.8	978.5	977.45	978	0.29
2015/12/10	10:43:00	978.37	978.44	977.18	978.11	0.21
2015/12/10	10:44:00	977.8	978.39	977.55	977.69	0.15
2015/12/10	10:45:00	977.68	978.48	977.51	978.42	0.17
2015/12/10	10:46:00	978.66	979.01	978.15	978.77	0.13
2015/12/10	10:47:00	978.67	978.99	978.23	978.81	0.16
2015/12/10	10:48:00	979.28	979.28	976.88	977.58	0.9
2015/12/10	10:49:00	977.32	977.51	976.69	977.35	0.37
2015/12/10	10:50:00	977	977.45	976.69	976.86	0.42
2015/12/10	10:51:00	977.19	977.89	976.61	977.62	0.17
2015/12/10	10:52:00	977.43	978.15	977.36	977.77	0.17
2015/12/10	10:53:00	977.49	978.18	977.49	977.74	0.13
2015/12/10	10:54:00	977.69	978.4	977.69	978.01	0.13
2015/12/10	10:55:00	978.27	978.52	978.27	978.41	0.2
2015/12/10	10:56:00	978.61	979.2	978.5	978.62	0.15
2015/12/10	10:57:00	978.67	978.81	978.49	978.81	0.09
2015/12/10	10:58:00	978.94	979.07	978.44	978.8	0.13
2015/12/10	10:59:00	978.31	979.03	978.27	978.67	0.16
2015/12/10	11:00:00	978.57	978.82	977.63	978.67	0.35
2015/12/10	11:01:00	977.83	979.18	977.83	979.18	0.18
2015/12/10	11:02:00	979.21	979.48	978.64	978.86	0.24
2015/12/10	11:03:00	979.29	979.62	978.34	979.12	0.24
2015/12/10	11:04:00	979.22	979.65	978.8	978.8	0.21
2015/12/10	11:05:00	979.41	980.17	979.41	979.42	0.17
2015/12/10	11:06:00	979.47	980.16	979.47	979.62	0.16
2015/12/10	11:07:00	979.42	980.42	979.42	980.2	0.2
2015/12/10	11:08:00	980.24	980.51	979.05	979.05	0.21
2015/12/10	11:09:00	979.72	980.34	979.72	979.9	0.2
2015/12/10	11:10:00	980.06	980.27	979.36	979.95	0.18
2015/12/10	11:11:00	980.15	980.15	978.67	979.35	0.4
2015/12/10	11:12:00	978.69	979.6	978.4	978.68	0.25
2015/12/10	11:13:00	979.09	979.39	978.08	979.04	0.2
2015/12/10	11:14:00	978.57	979	978.25	978.88	0.24
2015/12/10	11:15:00	978.89	979.73	978.52	979.52	0.11
2015/12/10	11:16:00	979.22	979.87	978.08	979.87	0.18
2015/12/10	11:17:00	979.75	979.9	979.12	979.12	0.19
2015/12/10	11:18:00	979.32	980.04	978.84	980.03	0.14
2015/12/10	11:19:00	979.89	979.9	979.09	979.7	0.17
2015/12/10	11:20:00	980.03	980.03	979.35	979.58	0.14
2015/12/10	11:21:00	979.46	979.91	979.42	979.76	0.15
2015/12/10	11:22:00	979.76	979.85	979.18	979.77	0.1
2015/12/10	11:23:00	979.84	980.21	979.43	980.09	0.16
2015/12/10	11:24:00	979.71	980.28	979.45	979.45	0.2
2015/12/10	11:25:00	979.51	979.96	979.15	979.96	0.13
2015/12/10	11:26:00	979.47	980.26	978.42	980.26	0.23
2015/12/10	11:27:00	980.64	980.69	980.22	980.49	0.19
2015/12/10	11:28:00	980.21	980.86	979.63	980.86	0.25
2015/12/10	11:29:00	980.55	981.15	980.12	980.95	0.15
2015/12/10	11:30:00	981.08	981.22	980.55	981.14	0.18
2015/12/10	11:31:00	981.29	981.64	980.87	981.45	0.22
2015/12/10	11:32:00	981.3	981.55	981.1	981.25	0.14
2015/12/10	11:33:00	980.29	981.71	980.29	981.67	0.2
2015/12/10	11:34:00	981.26	981.93	980.9	980.9	0.17
2015/12/10	11:35:00	981.14	981.61	980.8	981.61	0.14
2015/12/10	11:36:00	981.65	981.82	980.65	981.67	0.19
2015/12/10	11:37:00	981.43	981.9	981.42	981.9	0.14
2015/12/10	11:38:00	981.78	982.43	981.39	981.59	0.17
2015/12/10	11:39:00	981.68	982.39	981.3	982.39	0.15
2015/12/10	11:40:00	982.31	982.31	981.88	982.2	0.13
2015/12/10	11:41:00	982.7	982.7	982.25	982.69	0.17
2015/12/10	11:42:00	982.53	982.74	982.01	982.71	0.22
2015/12/10	11:43:00	982.27	983	982.27	982.72	0.21
2015/12/10	11:44:00	982.78	982.98	981.8	982.55	0.19
2015/12/10	11:45:00	982.6	982.76	981.66	982.53	0.19
2015/12/10	11:46:00	981.59	982.83	981.59	981.61	0.17
2015/12/10	11:47:00	981.94	982.57	981.49	982.05	0.25
2015/12/10	11:48:00	981.83	981.83	980.97	981.28	0.48
2015/12/10	11:49:00	981.84	981.84	980.76	981.3	0.16
2015/12/10	11:50:00	981.16	981.84	980.71	981.66	0.17
2015/12/10	11:51:00	981.42	981.57	980.48	981	0.26
2015/12/10	11:52:00	981.51	981.61	980.13	981.48	0.22
2015/12/10	11:53:00	981.32	981.93	981.29	981.62	0.14
2015/12/10	11:54:00	981.62	981.78	980.92	981.78	0.14
2015/12/10	11:55:00	981.18	982.31	981.18	981.86	0.14
2015/12/10	11:56:00	982.01	982.29	981.72	982.12	0.22
2015/12/10	11:57:00	982.27	982.53	980.83	982.4	0.22
2015/12/10	11:58:00	982.34	982.5	982.16	982.4	0.1
2015/12/10	11:59:00	982.42	982.76	982.22	982.76	0.19
2015/12/10	12:00:00	982.81	982.93	982.3	982.8	0.13
2015/12/10	12:01:00	983.18	983.18	982.79	983.08	0.11
2015/12/10	12:02:00	983.05	983.22	982.02	982.02	0.31
2015/12/10	12:03:00	982.28	982.61	981.98	981.98	0.18
2015/12/10	12:04:00	981.2	982.04	980.81	981.03	0.31
2015/12/10	12:05:00	980.83	981.38	980.33	980.33	0.35
2015/12/10	12:06:00	980.68	980.89	979.98	979.98	0.28
2015/12/10	12:07:00	980.45	981.39	980.07	981.25	0.27
2015/12/10	12:08:00	981.28	981.57	980.53	981.57	0.16
2015/12/10	12:09:00	980.83	981.64	980.61	981.64	0.11
2015/12/10	12:10:00	981.79	981.79	981.47	981.64	0.17
2015/12/10	12:11:00	981.94	982.48	981.56	982.45	0.15
2015/12/10	12:12:00	982.31	982.88	981.99	982.29	0.27
2015/12/10	12:13:00	982.47	982.74	981.51	981.51	0.17
2015/12/10	12:14:00	982.49	983.31	981.45	982.75	0.28
2015/12/10	12:15:00	982.75	982.88	981.14	982.83	0.27
2015/12/10	12:16:00	982.13	983.06	981.25	983.06	0.26
2015/12/10	12:17:00	983.06	983.5	981.08	981.76	0.3
2015/12/10	12:18:00	981.76	982.41	980.93	981.33	0.26
2015/12/10	12:19:00	982.19	982.86	981.49	982.86	0.17
2015/12/10	12:20:00	982.27	982.55	981.91	982.37	0.11
2015/12/10	12:21:00	982.49	982.79	981.71	982.79	0.12
2015/12/10	12:22:00	982.79	983.16	982.55	983.16	0.16
2015/12/10	12:23:00	983	983.46	982.64	983.17	0.16
2015/12/10	12:24:00	983.3	983.56	983.2	983.28	0.15
2015/12/10	12:25:00	983.46	983.59	982.76	983.45	0.17
2015/12/10	12:26:00	983.49	984.09	982.69	983.61	0.17
2015/12/10	12:27:00	983.13	984.12	982.96	983.91	0.16
2015/12/10	12:28:00	984.09	984.15	983.61	984.14	0.11
2015/12/10	12:29:00	984.18	984.55	983.16	984.33	0.17
2015/12/10	12:30:00	984.1	984.64	983.56	984.3	0.19
2015/12/10	12:31:00	984	984.68	983.53	984.66	0.18
2015/12/10	12:32:00	984.37	984.97	983.28	984.61	0.2
2015/12/10	12:33:00	984.91	985.09	984.67	984.92	0.2
2015/12/10	12:34:00	985	985.43	984.24	985.3	0.29
2015/12/10	12:35:00	985.56	985.65	985.27	985.46	0.17
2015/12/10	12:36:00	985.31	986.11	985.31	985.57	0.19
2015/12/10	12:37:00	985.76	986	985.43	985.76	0.22
2015/12/10	12:38:00	986.09	986.09	985.33	985.65	0.3
2015/12/10	12:39:00	985.4	986.1	985.4	985.76	0.28
2015/12/10	12:40:00	985.7	985.7	985.3	985.41	0.24
2015/12/10	12:41:00	985.57	985.75	985.2	985.75	0.23
2015/12/10	12:42:00	985.75	985.85	985.57	985.82	0.19
2015/12/10	12:43:00	985.57	986.44	985.57	985.95	0.38
2015/12/10	12:44:00	985.98	986.2	985.61	986.03	0.17
2015/12/10	12:45:00	986.36	986.8	986.23	986.58	0.17
2015/12/10	12:46:00	986.64	986.79	986.28	986.44	0.16
2015/12/10	12:47:00	986.48	986.98	986.48	986.79	0.15
2015/12/10	12:48:00	986.4	986.87	986.28	986.8	0.26
2015/12/10	12:49:00	986.8	987.16	986.3	987.16	0.17
2015/12/10	12:50:00	987.11	987.44	986.8	986.99	0.17
2015/12/10	12:51:00	986.89	987.43	986.8	987.06	0.24
2015/12/10	12:52:00	987.06	987.28	986.75	987.08	0.2
2015/12/10	12:53:00	987.1	987.88	987.1	987.8	0.21
2015/12/10	12:54:00	987.8	988.46	987.69	988.46	0.22
2015/12/10	12:55:00	988.19	988.39	987.32	988.16	0.32
2015/12/10	12:56:00	988.31	988.49	987.92	988.18	0.31
2015/12/10	12:57:00	988.33	989.03	988.18	988.66	0.24
2015/12/10	12:58:00	989.09	989.25	988.73	988.91	0.25
2015/12/10	12:59:00	988.78	989.73	988.78	989.73	0.32
2015/12/10	13:00:00	989.74	989.84	989.27	989.84	0.21
2015/12/10	13:01:00	990.09	990.29	989.46	989.46	0.22
2015/12/10	13:02:00	989.78	990.28	989.57	989.57	0.28
2015/12/10	13:03:00	989.78	989.78	989.45	989.45	0.24
2015/12/10	13:04:00	989.64	989.96	989.12	989.71	0.26
2015/12/10	13:05:00	989.68	989.69	988.92	989.1	0.32
2015/12/10	13:06:00	989.07	989.44	989.03	989.33	0.33
2015/12/10	13:07:00	989.05	989.95	988.74	989.6	0.21
2015/12/10	13:08:00	989.41	989.84	988.78	989.82	0.3
2015/12/10	13:09:00	989.68	990.06	989.4	989.9	0.18
2015/12/10	13:10:00	989.72	989.89	989.2	989.63	0.28
2015/12/10	13:11:00	989.63	990.24	989.43	989.43	0.17
2015/12/10	13:12:00	989.6	990	989.18	989.45	0.24
2015/12/10	13:13:00	989.27	990.28	989.21	989.73	0.26
2015/12/10	13:14:00	989.03	989.97	988.71	989.97	0.23
2015/12/10	13:15:00	989.61	990.08	989.16	989.98	0.19
2015/12/10	13:16:00	990.09	990.27	989.36	989.96	0.3
2015/12/10	13:17:00	989.94	990.37	989.45	990.09	0.3
2015/12/10	13:18:00	989.91	990.59	989.73	990.32	0.35
2015/12/10	13:19:00	989.86	990.07	989.54	989.61	0.25
2015/12/10	13:20:00	989.36	990.26	989.31	989.48	0.36
2015/12/10	13:21:00	989.48	989.82	988.92	989.45	0.33
2015/12/10	13:22:00	989.6	989.6	988.44	988.96	0.43
2015/12/10	13:23:00	989.6	989.6	988.55	988.55	0.33
2015/12/10	13:24:00	989.03	989.56	988.46	988.96	0.37
2015/12/10	13:25:00	989.64	989.64	989.64	989.64	0.03
2015/12/10	13:26:00	989.64	989.64	989.64	989.64	0
2015/12/10	13:27:00	989.64	989.64	989.64	989.64	0
2015/12/10	13:28:00	989.64	989.64	989.64	989.64	0
2015/12/10	13:29:00	989.64	989.64	989.28	989.28	6.22
2015/12/11	09:00:00	987.19	987.79	986.94	987.3	1.55
2015/12/11	09:01:00	987.1	987.1	985.92	985.92	0.54
2015/12/11	09:02:00	986.91	987.28	986.3	986.66	0.32
2015/12/11	09:03:00	986.66	986.69	985.26	985.8	0.22
2015/12/11	09:04:00	985.99	986.36	985.93	985.99	0.18
2015/12/11	09:05:00	986.08	986.37	985.93	986.18	0.16
2015/12/11	09:06:00	986.17	987.1	986.01	986.11	0.25
2015/12/11	09:07:00	986.76	987.18	985.77	986.22	0.47
2015/12/11	09:08:00	985.31	985.42	983.6	984.06	1.38
2015/12/11	09:09:00	983.04	983.89	983.04	983.55	0.41
2015/12/11	09:10:00	983.1	984.16	983.1	983.95	0.29
2015/12/11	09:11:00	983.45	984.17	983.27	983.82	0.2
2015/12/11	09:12:00	984.17	984.17	983.35	983.95	0.15
2015/12/11	09:13:00	984.1	984.12	983.44	983.84	0.14
2015/12/11	09:14:00	983.99	984.56	983.99	984.31	0.1
2015/12/11	09:15:00	984.35	984.98	983.87	983.87	0.22
2015/12/11	09:16:00	983.99	984.86	983.75	984.86	0.54
2015/12/11	09:17:00	983.7	984.91	983.7	984.88	0.31
2015/12/11	09:18:00	984.85	985.26	984.52	984.7	0.3
2015/12/11	09:19:00	984.46	984.59	984.09	984.19	0.18
2015/12/11	09:20:00	984.29	984.29	983.81	983.91	0.22
2015/12/11	09:21:00	984.74	984.74	983.36	984.11	0.3
2015/12/11	09:22:00	984.16	984.25	983.64	983.82	0.27
2015/12/11	09:23:00	983.77	983.93	982.78	982.78	0.2
2015/12/11	09:24:00	982.66	983.41	982.29	982.29	0.44
2015/12/11	09:25:00	982.49	983.19	981.83	982.1	0.31
2015/12/11	09:26:00	982.48	982.84	981.68	982.21	0.37
2015/12/11	09:27:00	981.6	982.41	981.6	981.7	0.34
2015/12/11	09:28:00	981.84	982.17	981.53	981.7	0.41
2015/12/11	09:29:00	981.43	982.8	981.43	982.51	0.18
2015/12/11	09:30:00	982.86	982.86	981.66	981.66	0.59
2015/12/11	09:31:00	981.8	981.8	981.08	981.73	0.29
2015/12/11	09:32:00	981.35	981.88	981.2	981.58	0.16
2015/12/11	09:33:00	981.96	982.36	981.49	982.1	0.14
2015/12/11	09:34:00	982.58	982.59	982.09	982.45	0.13
2015/12/11	09:35:00	982.45	982.94	982.16	982.54	0.11
2015/12/11	09:36:00	982.51	982.94	982.45	982.94	0.15
2015/12/11	09:37:00	982.59	983.41	982.45	983.31	0.16
2015/12/11	09:38:00	983.2	983.21	982.63	982.86	0.1
2015/12/11	09:39:00	982.91	983.25	982.68	983.12	0.17
2015/12/11	09:40:00	983.1	983.39	982.69	983.09	0.09
2015/12/11	09:41:00	982.97	983.11	982.45	983	0.18
2015/12/11	09:42:00	982.28	982.71	981.53	981.92	0.37
2015/12/11	09:43:00	982.03	982.99	982.03	982.86	0.31
2015/12/11	09:44:00	982.83	983.15	982.42	982.97	0.2
2015/12/11	09:45:00	982.41	982.74	981.68	982.56	0.19
2015/12/11	09:46:00	982.84	982.88	981.88	982.72	0.13
2015/12/11	09:47:00	982.83	983.47	982.55	982.93	0.1
2015/12/11	09:48:00	982.75	982.92	981.97	982.92	0.11
2015/12/11	09:49:00	982.95	982.95	981.87	982.73	0.2
2015/12/11	09:50:00	981.85	982.66	981.81	982.2	0.29
2015/12/11	09:51:00	982.15	983.03	982.15	982.85	0.17
2015/12/11	09:52:00	982.81	983.37	982.74	983.12	0.09
2015/12/11	09:53:00	983.12	983.17	982.71	982.71	0.13
2015/12/11	09:54:00	982.94	983.42	982.55	983.42	0.15
2015/12/11	09:55:00	983.54	983.54	981.85	982.78	0.22
2015/12/11	09:56:00	981.91	982.57	981.53	981.53	0.63
2015/12/11	09:57:00	981.9	981.9	979.93	980.65	1.01
2015/12/11	09:58:00	980.8	981.22	980.38	980.83	0.23
2015/12/11	09:59:00	980.96	981.21	980.57	980.57	0.17
2015/12/11	10:00:00	980.37	980.66	979.73	979.73	0.42
2015/12/11	10:01:00	980.05	980.05	978.76	978.76	1.31
2015/12/11	10:02:00	978.93	979.06	977.84	978.35	0.7
2015/12/11	10:03:00	978.45	978.69	977.56	978.69	0.53
2015/12/11	10:04:00	978.16	978.87	977.77	978.36	0.22
2015/12/11	10:05:00	978.37	978.58	978.13	978.13	0.34
2015/12/11	10:06:00	978.39	978.71	978.12	978.71	0.39
2015/12/11	10:07:00	978.57	978.79	978.37	978.37	0.52
2015/12/11	10:08:00	977.54	978.6	977.26	977.79	0.24
2015/12/11	10:09:00	977.94	978.55	977.17	978.55	0.17
2015/12/11	10:10:00	978.22	978.32	977.33	977.89	0.33
2015/12/11	10:11:00	978.46	978.47	977.32	978.24	0.28
2015/12/11	10:12:00	978.03	978.33	977.4	978.24	0.23
2015/12/11	10:13:00	978.31	978.48	977.71	978.43	0.35
2015/12/11	10:14:00	978.4	978.96	977.85	978.96	0.66
2015/12/11	10:15:00	978.61	979.14	978.61	978.97	0.24
2015/12/11	10:16:00	978.95	979.23	978.69	978.95	0.27
2015/12/11	10:17:00	978.74	979.35	978.74	978.93	0.5
2015/12/11	10:18:00	978.82	979.68	978.82	978.93	0.42
2015/12/11	10:19:00	979.87	979.87	978.65	979.24	0.26
2015/12/11	10:20:00	979.08	979.73	978.42	978.76	0.25
2015/12/11	10:21:00	979.09	979.37	977.92	977.99	0.24
2015/12/11	10:22:00	978.13	979.43	977.84	978.17	0.3
2015/12/11	10:23:00	978.45	978.8	977.6	977.87	0.3
2015/12/11	10:24:00	977.6	978.27	977.55	977.99	0.37
2015/12/11	10:25:00	978.51	978.51	977.3	978.08	0.27
2015/12/11	10:26:00	977.41	978.15	977.11	977.67	0.12
2015/12/11	10:27:00	977.61	978.46	976.91	977.91	0.25
2015/12/11	10:28:00	978	978.36	977.75	978.13	0.09
2015/12/11	10:29:00	978	978.21	977.3	977.93	0.14
2015/12/11	10:30:00	977.93	978.29	977.76	978.26	0.09
2015/12/11	10:31:00	978.43	978.47	977.33	977.33	0.18
2015/12/11	10:32:00	977.98	978.24	977.78	977.85	0.15
2015/12/11	10:33:00	977.87	978.59	977.53	978.48	0.13
2015/12/11	10:34:00	978.36	978.55	977.93	978.32	0.25
2015/12/11	10:35:00	978.31	978.92	978.18	978.92	0.21
2015/12/11	10:36:00	978.44	979.02	978.43	978.69	0.16
2015/12/11	10:37:00	978.92	979.31	978.59	979	0.26
2015/12/11	10:38:00	979.12	979.4	978.55	978.55	0.11
2015/12/11	10:39:00	978.33	978.39	977.41	978.15	0.19
2015/12/11	10:40:00	978.17	978.99	977.53	977.53	0.2
2015/12/11	10:41:00	977.9	978.96	977.85	978.66	0.11
2015/12/11	10:42:00	978.43	979.12	978.43	978.95	0.1
2015/12/11	10:43:00	978.63	978.99	978.26	978.26	0.12
2015/12/11	10:44:00	978.51	978.71	978.3	978.44	0.16
2015/12/11	10:45:00	978.68	978.99	978.22	978.34	0.13
2015/12/11	10:46:00	978.81	979.07	978.34	978.94	0.1
2015/12/11	10:47:00	979.31	979.39	978.61	979.3	0.13
2015/12/11	10:48:00	978.82	979.48	978.69	978.77	0.18
2015/12/11	10:49:00	978.66	979.17	977.56	977.56	0.14
2015/12/11	10:50:00	978.04	978.47	977.56	978.18	0.19
2015/12/11	10:51:00	977.76	978.15	977.13	977.6	0.31
2015/12/11	10:52:00	977.78	978.28	977.09	977.73	0.27
2015/12/11	10:53:00	977.77	977.95	977.02	977.55	0.14
2015/12/11	10:54:00	977.95	978.25	977.08	977.08	0.16
2015/12/11	10:55:00	976.94	978.36	976.94	978.36	0.12
2015/12/11	10:56:00	978.15	978.41	977.77	978	0.11
2015/12/11	10:57:00	977.7	978.23	976.95	977.11	0.23
2015/12/11	10:58:00	977.1	977.8	976.76	977.11	0.17
2015/12/11	10:59:00	977.36	978.45	977.36	978.15	0.14
2015/12/11	11:00:00	978.32	978.32	976.13	976.66	0.53
2015/12/11	11:01:00	977.42	977.42	976.66	976.78	0.42
2015/12/11	11:02:00	976.75	977.16	976.44	977.02	0.17
2015/12/11	11:03:00	976.47	977.45	976.47	977.19	0.12
2015/12/11	11:04:00	977.44	977.44	976.85	977.04	0.11
2015/12/11	11:05:00	977.33	977.55	977.03	977.15	0.14
2015/12/11	11:06:00	977.15	977.44	976.82	977.12	0.11
2015/12/11	11:07:00	977.12	977.51	976.51	977.38	0.13
2015/12/11	11:08:00	977.38	977.39	976.63	977.05	0.16
2015/12/11	11:09:00	977.26	977.37	976.7	977.21	0.1
2015/12/11	11:10:00	977.21	977.53	977.13	977.31	0.12
2015/12/11	11:11:00	977.24	977.87	977.09	977.09	0.11
2015/12/11	11:12:00	977.29	977.8	977.07	977.07	0.13
2015/12/11	11:13:00	977.45	978.06	977.21	977.69	0.12
2015/12/11	11:14:00	977.57	978.14	977.48	978.14	0.12
2015/12/11	11:15:00	977.84	978.05	977.49	978.05	0.16
2015/12/11	11:16:00	977.86	978.06	977.27	977.76	0.17
2015/12/11	11:17:00	977.94	978.06	977.24	977.6	0.15
2015/12/11	11:18:00	977.23	977.98	977.23	977.49	0.22
2015/12/11	11:19:00	977.87	978.17	977.78	977.84	0.25
2015/12/11	11:20:00	977.82	978.3	977.82	978.12	0.16
2015/12/11	11:21:00	978.3	978.34	977.9	978.12	0.14
2015/12/11	11:22:00	978.12	978.35	977.71	978.22	0.12
2015/12/11	11:23:00	978.04	978.04	977.77	978.03	0.1
2015/12/11	11:24:00	977.68	978.36	977.68	977.81	0.17
2015/12/11	11:25:00	978.15	978.18	977.69	978.13	0.13
2015/12/11	11:26:00	977.87	978.38	977.45	978.19	0.18
2015/12/11	11:27:00	977.47	978.78	977.47	978.27	0.13
2015/12/11	11:28:00	978.46	978.89	978.12	978.89	0.18
2015/12/11	11:29:00	978.92	978.94	978.37	978.93	0.17
2015/12/11	11:30:00	978.66	978.82	977.16	977.44	0.28
2015/12/11	11:31:00	977.92	978.36	977.13	978.02	0.28
2015/12/11	11:32:00	977.72	978.48	977.72	978.3	0.12
2015/12/11	11:33:00	978.18	978.37	977.93	978.17	0.09
2015/12/11	11:34:00	978.2	978.33	977.87	978.27	0.1
2015/12/11	11:35:00	978.06	978.06	977.22	977.74	0.14
2015/12/11	11:36:00	977.29	978.21	977.29	977.67	0.1
2015/12/11	11:37:00	978.09	978.36	977.71	978.19	0.08
2015/12/11	11:38:00	978.01	978.21	977.65	977.98	0.11
2015/12/11	11:39:00	977.99	978.48	977.87	978.17	0.12
2015/12/11	11:40:00	978.17	978.21	977.61	978.19	0.07
2015/12/11	11:41:00	978.19	978.39	977.67	978.21	0.09
2015/12/11	11:42:00	978.04	978.27	977.82	978.27	0.09
2015/12/11	11:43:00	978.3	978.46	977.84	978.31	0.13
2015/12/11	11:44:00	977.79	978.31	977.7	978.22	0.17
2015/12/11	11:45:00	978.34	978.74	978.11	978.73	0.45
2015/12/11	11:46:00	978.94	979.38	978.81	979.38	0.35
2015/12/11	11:47:00	979.54	979.54	978.94	979.13	0.1
2015/12/11	11:48:00	979.14	979.57	978.85	979.45	0.09
2015/12/11	11:49:00	979.45	979.45	978.82	979.32	0.08
2015/12/11	11:50:00	979.34	979.9	979	979.9	0.15
2015/12/11	11:51:00	979.66	979.69	979.21	979.27	0.15
2015/12/11	11:52:00	978.82	979.53	978.82	979.28	0.16
2015/12/11	11:53:00	979.23	979.62	979.15	979.33	0.1
2015/12/11	11:54:00	979.3	979.7	978.76	979.3	0.09
2015/12/11	11:55:00	979.3	979.56	979.23	979.27	0.11
2015/12/11	11:56:00	979.15	979.89	979.15	979.43	0.09
2015/12/11	11:57:00	979.37	979.86	979.21	979.77	0.13
2015/12/11	11:58:00	979.95	979.99	979.13	979.99	0.08
2015/12/11	11:59:00	980.02	980.08	978.8	978.8	0.1
2015/12/11	12:00:00	979.19	979.82	979	979	0.12
2015/12/11	12:01:00	978.98	979.45	978.77	979.19	0.17
2015/12/11	12:02:00	979.23	979.68	978.92	979.41	0.17
2015/12/11	12:03:00	978.92	979.14	978.56	979.14	0.21
2015/12/11	12:04:00	979.23	979.23	978.21	978.96	0.17
2015/12/11	12:05:00	979.16	979.36	978.49	979.35	0.1
2015/12/11	12:06:00	979.37	979.47	978.77	979.25	0.14
2015/12/11	12:07:00	979.44	979.52	978.91	979.52	0.1
2015/12/11	12:08:00	979.54	979.54	978.68	979.37	0.1
2015/12/11	12:09:00	979.39	979.58	978.77	979.58	0.15
2015/12/11	12:10:00	979.52	979.7	978.86	979.48	0.15
2015/12/11	12:11:00	979.46	979.74	979	979.34	0.15
2015/12/11	12:12:00	979.49	979.52	978.44	979.13	0.17
2015/12/11	12:13:00	979.45	979.46	978.13	978.44	0.23
2015/12/11	12:14:00	978.52	978.53	978.09	978.41	0.23
2015/12/11	12:15:00	978.52	978.91	977.38	978.01	0.4
2015/12/11	12:16:00	978.15	978.39	977.42	978.39	0.41
2015/12/11	12:17:00	978.14	978.9	978.14	978.7	0.1
2015/12/11	12:18:00	978.34	978.83	978.33	978.83	0.08
2015/12/11	12:19:00	978.95	978.95	978.36	978.86	0.14
2015/12/11	12:20:00	978.91	978.93	978.08	978.64	0.15
2015/12/11	12:21:00	978.56	979.08	978.36	978.77	0.29
2015/12/11	12:22:00	979	979.2	978.41	978.86	0.12
2015/12/11	12:23:00	978.35	979.08	978.35	978.4	0.15
2015/12/11	12:24:00	978.37	978.6	977.59	977.73	0.45
2015/12/11	12:25:00	977.86	978.34	977.04	978.31	0.12
2015/12/11	12:26:00	977.98	977.98	977.19	977.37	0.13
2015/12/11	12:27:00	977.05	977.74	976.55	977.59	0.33
2015/12/11	12:28:00	977.45	977.82	976.86	977.32	0.16
2015/12/11	12:29:00	977.36	978.23	977.05	977.71	0.11
2015/12/11	12:30:00	977.68	978.31	977.49	977.97	0.25
2015/12/11	12:31:00	977.74	978	977.14	977.97	0.14
2015/12/11	12:32:00	977.93	978.15	977.35	977.59	0.1
2015/12/11	12:33:00	977.3	978.1	977.3	977.91	0.15
2015/12/11	12:34:00	978.41	978.41	977.59	977.7	0.12
2015/12/11	12:35:00	978.24	978.24	977.56	977.61	0.09
2015/12/11	12:36:00	977.46	978.2	977.46	977.72	0.15
2015/12/11	12:37:00	977.87	978.28	977.59	977.83	0.11
2015/12/11	12:38:00	978.1	978.42	977.44	978.42	0.18
2015/12/11	12:39:00	977.84	978.05	977.38	978.05	0.14
2015/12/11	12:40:00	977.67	978.3	977.55	978.3	0.14
2015/12/11	12:41:00	978.12	978.15	977.41	978.12	0.12
2015/12/11	12:42:00	977.94	978.18	976.91	977.63	0.16
2015/12/11	12:43:00	977.76	978.19	976.64	977.92	0.19
2015/12/11	12:44:00	978.18	978.18	976.7	977.43	0.24
2015/12/11	12:45:00	977.41	977.71	976.98	977.29	0.12
2015/12/11	12:46:00	977.55	977.78	977.07	977.32	0.16
2015/12/11	12:47:00	976.49	977.74	976.48	976.9	0.23
2015/12/11	12:48:00	977.16	977.49	976.46	976.64	0.47
2015/12/11	12:49:00	976.67	977.14	976.46	976.91	0.62
2015/12/11	12:50:00	976.95	977.24	976.95	977.14	0.29
2015/12/11	12:51:00	977.11	977.64	976.58	976.58	0.54
2015/12/11	12:52:00	976.48	976.94	976.48	976.83	0.6
2015/12/11	12:53:00	976.82	976.84	976.23	976.58	0.22
2015/12/11	12:54:00	976.29	976.89	976.22	976.74	0.11
2015/12/11	12:55:00	976.01	976.54	975.88	975.98	0.36
2015/12/11	12:56:00	976.35	976.35	975.9	976.3	0.16
2015/12/11	12:57:00	976.15	976.59	975.71	976.52	0.15
2015/12/11	12:58:00	976.67	976.76	976	976.76	0.23
2015/12/11	12:59:00	976.43	976.45	975.75	975.93	0.16
2015/12/11	13:00:00	976.2	976.28	975.69	976.14	0.27
2015/12/11	13:01:00	976	976.44	975.7	976.19	0.2
2015/12/11	13:02:00	976.04	976.14	975.5	975.94	0.19
2015/12/11	13:03:00	976	976.07	975.59	975.59	0.18
2015/12/11	13:04:00	975.99	976.24	975.34	975.55	0.21
2015/12/11	13:05:00	975.59	975.8	975.14	975.15	0.45
2015/12/11	13:06:00	974.85	975.35	974.23	974.68	0.46
2015/12/11	13:07:00	974.84	975.16	974.27	974.7	0.3
2015/12/11	13:08:00	974.58	974.66	973.44	973.44	0.78
2015/12/11	13:09:00	973.48	973.48	972.88	972.88	0.72
2015/12/11	13:10:00	973.25	973.49	973.15	973.15	0.74
2015/12/11	13:11:00	973.72	973.72	972.66	972.82	0.26
2015/12/11	13:12:00	972.82	972.98	972.31	972.59	0.47
2015/12/11	13:13:00	972.56	973.08	972.4	972.74	0.36
2015/12/11	13:14:00	972.87	972.92	972.33	972.7	0.38
2015/12/11	13:15:00	972.68	972.68	972.06	972.44	0.46
2015/12/11	13:16:00	972.42	973.4	972.42	972.92	0.22
2015/12/11	13:17:00	972.96	973.38	972.75	972.93	0.26
2015/12/11	13:18:00	972.9	973.64	972.9	973.64	0.39
2015/12/11	13:19:00	972.7	973.91	972.7	973.29	0.48
2015/12/11	13:20:00	973.34	973.86	972.65	973.16	0.25
2015/12/11	13:21:00	973.18	973.91	972.79	973.4	0.4
2015/12/11	13:22:00	973.01	973.66	972.44	972.52	0.48
2015/12/11	13:23:00	972.98	974.09	972.79	973.49	0.64
2015/12/11	13:24:00	973.29	974.02	972.78	973.84	0.59
2015/12/11	13:25:00	974.02	974.02	973.98	973.98	0.07
2015/12/11	13:26:00	973.98	973.98	973.98	973.98	0
2015/12/11	13:27:00	973.98	973.98	973.98	973.98	0
2015/12/11	13:28:00	973.98	973.98	973.98	973.98	0
2015/12/11	13:29:00	973.98	975.47	973.98	975.47	5.44
2015/12/14	09:00:00	966.47	966.47	963.3	963.6	2.76
2015/12/14	09:01:00	963.28	963.82	962.34	962.34	0.74
2015/12/14	09:02:00	962.48	962.48	961.2	961.54	0.71
2015/12/14	09:03:00	961.27	961.48	960.94	961.18	0.43
2015/12/14	09:04:00	961.84	961.84	960.77	961.01	0.32
2015/12/14	09:05:00	960.87	960.87	959.72	959.72	0.62
2015/12/14	09:06:00	960.67	960.67	959.1	959.1	0.64
2015/12/14	09:07:00	959.38	959.68	958.56	958.56	0.5
2015/12/14	09:08:00	958.68	959.55	958.68	959.46	0.39
2015/12/14	09:09:00	959.5	960.05	958.88	959.71	0.28
2015/12/14	09:10:00	960.26	961.44	959.6	961.02	0.41
2015/12/14	09:11:00	961.59	962.42	961.12	961.92	0.37
2015/12/14	09:12:00	961.82	962.75	961.82	962.55	0.37
2015/12/14	09:13:00	962.36	962.81	961.6	962.81	0.2
2015/12/14	09:14:00	962.7	963.16	962.58	963.16	0.47
2015/12/14	09:15:00	962.91	963.48	962.91	963.43	0.41
2015/12/14	09:16:00	963.32	964.41	963.32	963.95	0.43
2015/12/14	09:17:00	964.4	964.56	963.86	964.56	0.32
2015/12/14	09:18:00	964.91	965.78	964.42	965.26	0.28
2015/12/14	09:19:00	965.26	965.53	964.91	964.91	0.21
2015/12/14	09:20:00	964.84	965.13	963.98	963.98	0.25
2015/12/14	09:21:00	964.24	964.88	964.17	964.5	0.25
2015/12/14	09:22:00	964.5	965.08	964.18	964.79	0.17
2015/12/14	09:23:00	964.98	964.98	963.78	964.19	0.23
2015/12/14	09:24:00	964.21	964.38	963.34	963.44	0.2
2015/12/14	09:25:00	964.1	964.51	963.54	964.09	0.11
2015/12/14	09:26:00	964.41	964.53	963.68	963.69	0.14
2015/12/14	09:27:00	963.84	964	962.98	963.46	0.55
2015/12/14	09:28:00	962.68	963.12	962.49	962.66	0.22
2015/12/14	09:29:00	962.51	963.13	962.31	963.13	0.11
2015/12/14	09:30:00	962.74	962.91	962.25	962.6	0.1
2015/12/14	09:31:00	962.68	962.83	962.25	962.26	0.16
2015/12/14	09:32:00	962.5	962.83	962.41	962.47	0.1
2015/12/14	09:33:00	962.72	962.82	961.83	962.35	0.26
2015/12/14	09:34:00	962.17	962.64	961.72	962.14	0.15
2015/12/14	09:35:00	962.13	962.25	961.61	962.16	0.2
2015/12/14	09:36:00	961.78	962.32	961.78	962.25	0.14
2015/12/14	09:37:00	962.27	962.95	962.12	962.85	0.15
2015/12/14	09:38:00	963.26	963.26	962.46	962.75	0.14
2015/12/14	09:39:00	962.77	963.54	962.62	963.54	0.13
2015/12/14	09:40:00	963.16	963.45	962.67	963.45	0.14
2015/12/14	09:41:00	963.15	964.15	962.8	964.15	0.22
2015/12/14	09:42:00	964.1	964.47	963.28	964.47	0.21
2015/12/14	09:43:00	964.16	964.97	964.16	964.97	0.3
2015/12/14	09:44:00	964.62	964.84	964.48	964.83	0.21
2015/12/14	09:45:00	964.94	965.12	964.34	965.12	0.13
2015/12/14	09:46:00	965.53	965.68	964.56	964.76	0.25
2015/12/14	09:47:00	965.04	965.7	964.89	965.54	0.12
2015/12/14	09:48:00	965.29	965.64	965.06	965.06	0.14
2015/12/14	09:49:00	965.48	965.59	965.14	965.43	0.17
2015/12/14	09:50:00	965.46	966.4	965.35	965.97	0.13
2015/12/14	09:51:00	965.84	965.84	965.4	965.4	0.08
2015/12/14	09:52:00	965.74	966.12	965.67	965.82	0.11
2015/12/14	09:53:00	965.99	966.84	965.99	966.84	0.62
2015/12/14	09:54:00	966.94	967.57	966.94	967.57	0.23
2015/12/14	09:55:00	967.45	968.34	967.43	968.34	0.26
2015/12/14	09:56:00	968.18	969.14	968.1	968.79	0.35
2015/12/14	09:57:00	968.97	969.76	968.74	969.76	0.23
2015/12/14	09:58:00	969.55	969.95	969.55	969.87	0.26
2015/12/14	09:59:00	969.82	970.84	969.81	970.67	0.23
2015/12/14	10:00:00	970.16	970.65	969.57	970.04	0.27
2015/12/14	10:01:00	970.24	970.24	969.57	969.9	0.2
2015/12/14	10:02:00	969.92	970.19	969.43	970.14	0.21
2015/12/14	10:03:00	970.76	971.91	970.12	971.55	0.28
2015/12/14	10:04:00	971.28	971.87	971.2	971.56	0.2
2015/12/14	10:05:00	971.8	971.8	971.07	971.64	0.29
2015/12/14	10:06:00	971.25	971.54	971.07	971.35	0.19
2015/12/14	10:07:00	970.75	971.15	970.58	970.85	0.18
2015/12/14	10:08:00	970.99	971.18	970.62	971.18	0.12
2015/12/14	10:09:00	970.76	970.91	970.12	970.49	0.22
2015/12/14	10:10:00	970.44	970.79	970.08	970.14	0.15
2015/12/14	10:11:00	970.65	970.65	969.13	969.39	0.17
2015/12/14	10:12:00	969.5	969.64	969.16	969.31	0.14
2015/12/14	10:13:00	969.31	969.6	969.24	969.54	0.19
2015/12/14	10:14:00	969.53	969.76	969.09	969.22	0.31
2015/12/14	10:15:00	969.22	969.52	968.88	969.32	0.12
2015/12/14	10:16:00	969.49	969.54	969.3	969.37	0.16
2015/12/14	10:17:00	969.37	969.79	969.16	969.18	0.13
2015/12/14	10:18:00	969.35	969.37	968.69	968.81	0.08
2015/12/14	10:19:00	968.96	969.09	968.52	968.62	0.08
2015/12/14	10:20:00	968.78	968.78	968.34	968.65	0.12
2015/12/14	10:21:00	968.66	969.14	968.34	968.48	0.15
2015/12/14	10:22:00	968.48	968.6	968.21	968.27	0.12
2015/12/14	10:23:00	968.39	968.5	967.96	968.31	0.17
2015/12/14	10:24:00	968.14	968.57	967.78	967.97	0.19
2015/12/14	10:25:00	968.13	968.29	967.63	967.94	0.1
2015/12/14	10:26:00	967.79	968.12	967.72	968.12	0.08
2015/12/14	10:27:00	968.15	968.39	967.8	968.03	0.19
2015/12/14	10:28:00	968.24	968.24	967.87	967.93	0.1
2015/12/14	10:29:00	967.93	968.56	967.78	968.09	0.09
2015/12/14	10:30:00	968.22	968.22	967.73	967.87	0.31
2015/12/14	10:31:00	968.12	968.4	967.07	967.07	0.35
2015/12/14	10:32:00	967.58	967.92	967.02	967.45	0.24
2015/12/14	10:33:00	967.14	967.34	967	967	0.16
2015/12/14	10:34:00	966.81	966.94	966.23	966.39	0.22
2015/12/14	10:35:00	966.33	966.65	966.05	966.3	0.1
2015/12/14	10:36:00	966.47	966.98	966.25	966.81	0.21
2015/12/14	10:37:00	966.81	967.24	966.64	966.83	0.13
2015/12/14	10:38:00	966.94	966.98	966.19	966.85	0.13
2015/12/14	10:39:00	966.5	966.69	966.47	966.69	0.1
2015/12/14	10:40:00	966.52	966.6	966.18	966.42	0.08
2015/12/14	10:41:00	966.23	966.79	966.23	966.36	0.14
2015/12/14	10:42:00	966.39	966.76	966.2	966.23	0.12
2015/12/14	10:43:00	966.12	966.5	965.99	965.99	0.17
2015/12/14	10:44:00	966.03	966.83	965.83	966.65	0.4
2015/12/14	10:45:00	966.7	967.08	966.5	967.08	0.17
2015/12/14	10:46:00	966.9	967.55	966.9	966.99	0.07
2015/12/14	10:47:00	967.16	967.75	966.66	966.99	0.12
2015/12/14	10:48:00	966.47	967.01	966.47	966.99	0.1
2015/12/14	10:49:00	967.15	967.35	966.58	966.86	0.11
2015/12/14	10:50:00	967.21	967.51	966.85	967.33	0.12
2015/12/14	10:51:00	966.9	967.61	966.71	967.61	0.09
2015/12/14	10:52:00	967.56	967.56	966.91	967.06	0.1
2015/12/14	10:53:00	966.81	967.43	966.77	967.18	0.42
2015/12/14	10:54:00	966.95	967.99	966.95	967.33	0.21
2015/12/14	10:55:00	967.68	968.28	967.18	968.17	0.13
2015/12/14	10:56:00	968.35	968.35	967.35	967.88	0.08
2015/12/14	10:57:00	967.88	968.17	967.81	967.91	0.11
2015/12/14	10:58:00	967.74	968.13	967.53	967.88	0.11
2015/12/14	10:59:00	967.91	967.91	967.23	967.23	0.06
2015/12/14	11:00:00	966.96	967.79	966.85	967.05	0.14
2015/12/14	11:01:00	967.32	967.75	967.32	967.45	0.14
2015/12/14	11:02:00	967.52	967.54	967.28	967.29	0.05
2015/12/14	11:03:00	967.35	967.87	967.24	967.3	0.09
2015/12/14	11:04:00	967.3	967.45	966.75	967.05	0.09
2015/12/14	11:05:00	967.05	967.24	967.04	967.04	0.09
2015/12/14	11:06:00	967.04	967.59	967.04	967.59	0.05
2015/12/14	11:07:00	967.41	967.58	966.87	967.15	0.09
2015/12/14	11:08:00	967.4	967.4	966.76	966.76	0.08
2015/12/14	11:09:00	967.06	967.27	966.82	966.82	0.11
2015/12/14	11:10:00	966.87	967.26	966.84	967.1	0.07
2015/12/14	11:11:00	967.19	967.42	966.79	967.16	0.04
2015/12/14	11:12:00	967.54	967.54	966.91	966.91	0.06
2015/12/14	11:13:00	966.8	967.46	966.8	966.9	0.07
2015/12/14	11:14:00	966.89	967.58	966.86	966.86	0.08
2015/12/14	11:15:00	966.59	966.84	966.23	966.84	0.05
2015/12/14	11:16:00	966.8	967	966.57	966.81	0.09
2015/12/14	11:17:00	967.15	967.15	966.55	966.55	0.09
2015/12/14	11:18:00	966.41	966.81	966.19	966.23	0.04
2015/12/14	11:19:00	966.16	966.7	966.15	966.31	0.05
2015/12/14	11:20:00	966.51	966.88	966.36	966.36	0.07
2015/12/14	11:21:00	966.16	966.81	966.02	966.78	0.07
2015/12/14	11:22:00	966.4	966.68	966.22	966.22	0.08
2015/12/14	11:23:00	966.29	966.86	966.16	966.42	0.08
2015/12/14	11:24:00	966.45	966.65	966.23	966.65	0.05
2015/12/14	11:25:00	966.54	966.7	965.98	966.11	0.08
2015/12/14	11:26:00	966.51	966.51	965.61	965.76	0.13
2015/12/14	11:27:00	965.87	967.3	965.69	966.68	0.15
2015/12/14	11:28:00	966.68	966.68	966.04	966.04	0.07
2015/12/14	11:29:00	966.04	966.63	966.04	966.23	0.06
2015/12/14	11:30:00	966.39	966.69	966.35	966.4	0.14
2015/12/14	11:31:00	966.98	966.98	966.48	966.98	0.06
2015/12/14	11:32:00	967.16	967.16	966.71	967.04	0.2
2015/12/14	11:33:00	967.24	967.24	966.76	967.1	0.21
2015/12/14	11:34:00	966.87	967.32	966.68	967.05	0.13
2015/12/14	11:35:00	967.18	967.18	966.71	967.12	0.07
2015/12/14	11:36:00	967.1	967.49	966.76	967.46	0.03
2015/12/14	11:37:00	967.46	967.46	966.44	966.44	0.11
2015/12/14	11:38:00	966.38	966.85	966.29	966.56	0.06
2015/12/14	11:39:00	966.14	966.86	966.14	966.65	0.07
2015/12/14	11:40:00	967.06	967.06	966.13	966.13	0.06
2015/12/14	11:41:00	966.4	966.87	966.37	966.6	0.1
2015/12/14	11:42:00	966.22	966.89	966.18	966.44	0.2
2015/12/14	11:43:00	966.71	967.08	966.35	966.46	0.1
2015/12/14	11:44:00	966.64	967	966.45	966.64	0.09
2015/12/14	11:45:00	966.91	967.02	966.49	966.49	0.2
2015/12/14	11:46:00	966.64	966.72	966.46	966.55	0.09
2015/12/14	11:47:00	966.1	966.89	966.1	966.34	0.09
2015/12/14	11:48:00	966.16	966.72	965.81	966.72	0.07
2015/12/14	11:49:00	966.57	966.82	966.45	966.77	0.06
2015/12/14	11:50:00	966.77	967.08	966.48	966.64	0.1
2015/12/14	11:51:00	966.71	967.18	966.5	966.78	0.14
2015/12/14	11:52:00	967.08	967.69	966.92	967.18	0.06
2015/12/14	11:53:00	966.98	967.46	966.74	967.37	0.07
2015/12/14	11:54:00	967.25	967.38	966.49	966.87	0.07
2015/12/14	11:55:00	967.25	967.25	966.69	967.2	0.12
2015/12/14	11:56:00	967.19	967.51	966.94	967.51	0.2
2015/12/14	11:57:00	967.43	967.89	967.25	967.29	0.19
2015/12/14	11:58:00	967.31	967.82	967.31	967.58	0.12
2015/12/14	11:59:00	967.53	968.6	967.43	968.6	0.21
2015/12/14	12:00:00	968.53	968.73	967.9	968.14	0.2
2015/12/14	12:01:00	968.14	968.86	968.11	968.61	0.1
2015/12/14	12:02:00	968.38	969.34	968.27	969.08	0.24
2015/12/14	12:03:00	968.61	969.58	968.61	969.25	0.13
2015/12/14	12:04:00	968.83	969.33	968.66	969.14	0.08
2015/12/14	12:05:00	968.94	969.46	968.94	969.16	0.12
2015/12/14	12:06:00	969.3	969.37	968.48	969.04	0.1
2015/12/14	12:07:00	969.35	969.47	969.04	969.45	0.18
2015/12/14	12:08:00	969.03	969.51	969	969.51	0.09
2015/12/14	12:09:00	969.29	969.32	968.77	968.84	0.17
2015/12/14	12:10:00	969.07	969.53	968.59	969.04	0.08
2015/12/14	12:11:00	968.64	969.1	968.59	968.65	0.1
2015/12/14	12:12:00	968.65	969.09	968.4	968.4	0.06
2015/12/14	12:13:00	968.42	968.85	968.37	968.59	0.06
2015/12/14	12:14:00	969.11	969.15	968.63	969.15	0.12
2015/12/14	12:15:00	968.54	968.75	968.23	968.31	0.08
2015/12/14	12:16:00	968.31	968.79	967.89	967.89	0.11
2015/12/14	12:17:00	968.47	968.68	967.99	968.42	0.09
2015/12/14	12:18:00	968.42	968.76	968.15	968.5	0.07
2015/12/14	12:19:00	968.39	968.39	967.9	968.25	0.09
2015/12/14	12:20:00	968.25	968.41	968.1	968.15	0.18
2015/12/14	12:21:00	968.25	968.79	968.07	968.79	0.12
2015/12/14	12:22:00	968.54	968.54	968.02	968.35	0.09
2015/12/14	12:23:00	968.14	968.63	968.14	968.58	0.09
2015/12/14	12:24:00	968.3	968.64	968.15	968.15	0.07
2015/12/14	12:25:00	968.04	968.6	968.04	968.24	0.09
2015/12/14	12:26:00	968.24	968.49	967.88	968.31	0.07
2015/12/14	12:27:00	968.25	968.37	967.7	968.28	0.1
2015/12/14	12:28:00	968.14	968.96	968.14	968.57	0.12
2015/12/14	12:29:00	968.42	968.55	967.75	967.75	0.16
2015/12/14	12:30:00	967.77	968.02	967.44	967.44	0.13
2015/12/14	12:31:00	967.45	967.58	967.07	967.42	0.18
2015/12/14	12:32:00	968.24	968.24	967.39	967.78	0.12
2015/12/14	12:33:00	967.76	967.88	967.28	967.36	0.12
2015/12/14	12:34:00	967.39	967.68	967.2	967.3	0.18
2015/12/14	12:35:00	967.56	967.66	967.23	967.46	0.1
2015/12/14	12:36:00	967.53	967.71	967.19	967.5	0.12
2015/12/14	12:37:00	967.89	967.89	966.97	967.25	0.06
2015/12/14	12:38:00	967.16	967.62	966.92	967.05	0.11
2015/12/14	12:39:00	967.35	967.49	967.04	967.42	0.09
2015/12/14	12:40:00	967.54	967.59	967.09	967.3	0.12
2015/12/14	12:41:00	967.31	967.84	967.04	967.84	0.08
2015/12/14	12:42:00	967.38	967.38	966.86	967.2	0.07
2015/12/14	12:43:00	966.86	967.66	966.66	967.66	0.08
2015/12/14	12:44:00	966.58	967.32	966.31	966.61	0.12
2015/12/14	12:45:00	966.65	966.88	966.28	966.88	0.37
2015/12/14	12:46:00	966.81	967.22	966.56	966.67	0.15
2015/12/14	12:47:00	966.86	967.26	966.63	967.08	0.07
2015/12/14	12:48:00	967.14	967.23	966.42	966.95	0.19
2015/12/14	12:49:00	967.32	967.32	966.61	967.04	0.13
2015/12/14	12:50:00	967.01	967.18	966.63	966.96	0.07
2015/12/14	12:51:00	967.16	967.53	966.71	967.38	0.09
2015/12/14	12:52:00	967.59	967.76	967.07	967.27	0.05
2015/12/14	12:53:00	967.43	967.65	967.14	967.29	0.09
2015/12/14	12:54:00	967.17	967.81	967.15	967.15	0.04
2015/12/14	12:55:00	966.96	967.52	966.78	967.43	0.15
2015/12/14	12:56:00	967.21	967.6	967.01	967.6	0.12
2015/12/14	12:57:00	967.49	967.49	966.82	967.14	0.09
2015/12/14	12:58:00	966.86	967.47	966.66	967.47	0.05
2015/12/14	12:59:00	967.5	967.5	966.78	967.03	0.13
2015/12/14	13:00:00	967.03	967.5	966.91	967.22	0.1
2015/12/14	13:01:00	967.46	967.46	966.76	967.09	0.11
2015/12/14	13:02:00	967.39	967.88	966.92	967.29	0.14
2015/12/14	13:03:00	967.44	967.83	966.97	967.52	0.11
2015/12/14	13:04:00	967.56	968.18	967.36	967.36	0.1
2015/12/14	13:05:00	967.6	967.81	967.42	967.68	0.06
2015/12/14	13:06:00	967.84	968.17	967.68	967.78	0.09
2015/12/14	13:07:00	967.88	968.03	967.3	967.65	0.08
2015/12/14	13:08:00	967.27	968.05	967.27	968.05	0.11
2015/12/14	13:09:00	968.19	968.19	967.46	967.76	0.1
2015/12/14	13:10:00	967.64	967.66	967.16	967.33	0.19
2015/12/14	13:11:00	967.29	967.78	967.29	967.43	0.07
2015/12/14	13:12:00	967.64	967.89	967.32	967.48	0.12
2015/12/14	13:13:00	967.29	967.61	967.08	967.08	0.12
2015/12/14	13:14:00	967.38	967.43	966.97	966.97	0.17
2015/12/14	13:15:00	967.08	967.66	967.07	967.66	0.16
2015/12/14	13:16:00	967.46	967.86	967.13	967.24	0.13
2015/12/14	13:17:00	967.85	967.85	966.81	967.2	0.21
2015/12/14	13:18:00	967.21	967.65	966.62	966.94	0.34
2015/12/14	13:19:00	966.9	967.32	966.55	966.63	0.2
2015/12/14	13:20:00	967.14	967.46	966.63	967.06	0.2
2015/12/14	13:21:00	967.13	967.48	966.63	966.63	0.22
2015/12/14	13:22:00	966.76	967.65	966.76	966.89	0.18
2015/12/14	13:23:00	967.13	967.46	966.78	967.21	0.2
2015/12/14	13:24:00	967.25	967.77	967	967.77	0.28
2015/12/14	13:25:00	967.45	967.45	967.45	967.45	0.01
2015/12/14	13:26:00	967.45	967.45	967.45	967.45	0
2015/12/14	13:27:00	967.45	967.45	967.45	967.45	0
2015/12/14	13:28:00	967.45	967.45	967.45	967.45	0
2015/12/14	13:29:00	967.45	967.45	966.58	966.58	2.93
2015/12/15	09:00:00	969.86	971.16	969.86	970.9	0.72
2015/12/15	09:01:00	971.36	971.91	971.07	971.91	0.21
2015/12/15	09:02:00	971.41	971.84	971.07	971.47	0.24
2015/12/15	09:03:00	971.13	971.71	970.75	971.07	0.25
2015/12/15	09:04:00	971.7	972.38	971.5	972.34	0.18
2015/12/15	09:05:00	971.73	972.56	971.73	971.9	0.33
2015/12/15	09:06:00	972.1	972.15	971.61	971.69	0.25
2015/12/15	09:07:00	971.44	972.04	971.06	971.92	0.15
2015/12/15	09:08:00	972.05	972.46	971.86	972.38	0.22
2015/12/15	09:09:00	972.6	972.6	971.5	971.76	0.15
2015/12/15	09:10:00	971.89	972.27	971.65	972	0.16
2015/12/15	09:11:00	971.8	972.32	971.66	972.32	0.15
2015/12/15	09:12:00	972.36	972.88	972	972.75	0.18
2015/12/15	09:13:00	972.56	973	972.27	972.46	0.13
2015/12/15	09:14:00	972.22	972.95	972.22	972.58	0.13
2015/12/15	09:15:00	972.06	972.06	969.74	970.4	0.93
2015/12/15	09:16:00	970.33	970.33	969.66	970.04	0.32
2015/12/15	09:17:00	970.12	970.2	969.4	969.4	0.3
2015/12/15	09:18:00	969.68	969.99	969.42	969.66	0.24
2015/12/15	09:19:00	969.85	970.1	969.24	970.1	0.13
2015/12/15	09:20:00	969.62	969.89	969.18	969.58	0.46
2015/12/15	09:21:00	969.33	969.82	968.85	969.38	0.13
2015/12/15	09:22:00	969.52	969.75	969.1	969.53	0.13
2015/12/15	09:23:00	969.77	969.87	969.29	969.71	0.15
2015/12/15	09:24:00	969.79	969.79	969.29	969.47	0.21
2015/12/15	09:25:00	969.55	969.71	969	969.45	0.13
2015/12/15	09:26:00	968.94	969.62	968.94	969.62	0.16
2015/12/15	09:27:00	969.5	969.54	968.95	969.44	0.11
2015/12/15	09:28:00	968.95	969.51	968.77	969.04	0.36
2015/12/15	09:29:00	969.19	969.19	968.53	968.8	0.23
2015/12/15	09:30:00	969.39	969.39	967.3	967.3	0.93
2015/12/15	09:31:00	967.27	967.27	966.28	966.41	0.43
2015/12/15	09:32:00	966.28	966.53	965.93	966.04	0.17
2015/12/15	09:33:00	966.07	966.56	965.76	966.56	0.17
2015/12/15	09:34:00	966.45	966.62	965.85	965.85	0.24
2015/12/15	09:35:00	966.34	966.34	965	965.21	0.59
2015/12/15	09:36:00	965.23	965.58	965.04	965.31	0.16
2015/12/15	09:37:00	965.35	966.43	965.35	965.82	0.22
2015/12/15	09:38:00	965.73	965.92	965.32	965.61	0.26
2015/12/15	09:39:00	965.99	966.12	965.59	965.91	0.22
2015/12/15	09:40:00	965.96	966.27	965.51	966.27	0.3
2015/12/15	09:41:00	966.33	966.79	966.15	966.43	0.14
2015/12/15	09:42:00	966.45	967.01	966.25	966.61	0.08
2015/12/15	09:43:00	966.83	966.83	966.39	966.39	0.15
2015/12/15	09:44:00	966.45	966.6	965.05	965.05	0.16
2015/12/15	09:45:00	965.24	965.95	965.06	965.57	0.45
2015/12/15	09:46:00	965.06	965.27	964.79	964.91	0.11
2015/12/15	09:47:00	965.26	965.28	964.72	965.28	0.13
2015/12/15	09:48:00	965.21	965.64	964.79	965.36	0.24
2015/12/15	09:49:00	965.32	965.44	964.81	965.27	0.13
2015/12/15	09:50:00	964.88	965.07	964.64	965.02	0.14
2015/12/15	09:51:00	965.44	965.44	964.57	965.15	0.09
2015/12/15	09:52:00	965.24	965.24	964.23	964.3	0.18
2015/12/15	09:53:00	964.47	965.12	964.47	965.12	0.13
2015/12/15	09:54:00	965.28	965.7	964.85	965.6	0.16
2015/12/15	09:55:00	965.75	965.85	965.28	965.83	0.15
2015/12/15	09:56:00	965.96	966.14	965.39	965.53	0.16
2015/12/15	09:57:00	965.65	966.16	965.43	965.45	0.1
2015/12/15	09:58:00	965.8	966.24	965.49	965.81	0.08
2015/12/15	09:59:00	965.88	966.46	965.63	965.97	0.1
2015/12/15	10:00:00	966.34	966.56	966.09	966.56	0.21
2015/12/15	10:01:00	966.29	966.49	965.96	966.28	0.07
2015/12/15	10:02:00	966.15	966.51	965.99	966.32	0.12
2015/12/15	10:03:00	966.32	966.58	966.27	966.27	0.08
2015/12/15	10:04:00	966.26	966.83	966.12	966.58	0.09
2015/12/15	10:05:00	966.47	967.18	966.38	966.7	0.1
2015/12/15	10:06:00	966.74	966.82	966.39	966.82	0.09
2015/12/15	10:07:00	966.85	966.85	966.23	966.26	0.13
2015/12/15	10:08:00	966.55	966.77	966.28	966.71	0.1
2015/12/15	10:09:00	966.62	966.95	966.28	966.59	0.12
2015/12/15	10:10:00	966.6	966.6	965.01	965.16	0.29
2015/12/15	10:11:00	965.53	965.74	965.36	965.4	0.2
2015/12/15	10:12:00	964.92	965.53	964.65	964.79	0.08
2015/12/15	10:13:00	965.1	965.89	964.77	965.44	0.12
2015/12/15	10:14:00	965.21	965.34	964.76	965.18	0.13
2015/12/15	10:15:00	965.15	965.15	964.67	964.89	0.15
2015/12/15	10:16:00	965.3	965.46	965.09	965.15	0.12
2015/12/15	10:17:00	965.1	965.82	964.92	965.76	0.18
2015/12/15	10:18:00	965.84	965.84	964.92	965.52	0.09
2015/12/15	10:19:00	965.47	965.76	965.09	965.35	0.09
2015/12/15	10:20:00	965.09	965.88	965.09	965.88	0.11
2015/12/15	10:21:00	965.29	966.29	965.29	965.32	0.1
2015/12/15	10:22:00	965.16	965.97	965.16	965.47	0.08
2015/12/15	10:23:00	965.81	966.11	965.23	965.26	0.12
2015/12/15	10:24:00	966.07	966.33	965.72	966.33	0.09
2015/12/15	10:25:00	966.13	966.66	965.9	965.97	0.12
2015/12/15	10:26:00	966.08	966.46	965.85	966.3	0.08
2015/12/15	10:27:00	966.36	966.62	966.02	966.27	0.1
2015/12/15	10:28:00	966.34	966.76	966.34	966.76	0.08
2015/12/15	10:29:00	966.77	966.86	966.09	966.56	0.07
2015/12/15	10:30:00	966.78	966.78	965.92	966.19	0.1
2015/12/15	10:31:00	966.12	966.75	965.89	966.04	0.12
2015/12/15	10:32:00	965.93	966.38	965.55	966.19	0.14
2015/12/15	10:33:00	966.35	966.73	966.25	966.46	0.08
2015/12/15	10:34:00	966.29	966.66	966.1	966.51	0.08
2015/12/15	10:35:00	966.71	966.99	966.29	966.85	0.07
2015/12/15	10:36:00	966.86	967.14	966.44	966.59	0.07
2015/12/15	10:37:00	966.72	966.94	966.58	966.94	0.1
2015/12/15	10:38:00	966.89	967.19	966.63	966.72	0.08
2015/12/15	10:39:00	967.19	967.4	966.45	966.98	0.1
2015/12/15	10:40:00	966.82	967.24	966.71	967.05	0.15
2015/12/15	10:41:00	966.83	967.37	966.61	967.23	0.11
2015/12/15	10:42:00	967.49	967.57	966.72	967.3	0.15
2015/12/15	10:43:00	967.3	967.42	966.99	967	0.08
2015/12/15	10:44:00	966.82	967.2	966.82	967.2	0.06
2015/12/15	10:45:00	966.91	967.44	966.77	967.44	0.1
2015/12/15	10:46:00	967.44	967.5	967.09	967.24	0.09
2015/12/15	10:47:00	967.17	967.9	967.05	967.9	0.07
2015/12/15	10:48:00	967.61	967.7	966.73	967.69	0.18
2015/12/15	10:49:00	967.39	967.68	967	967.36	0.16
2015/12/15	10:50:00	967.52	968	967.34	967.73	0.11
2015/12/15	10:51:00	967.73	967.92	967.25	967.28	0.12
2015/12/15	10:52:00	967.52	967.82	967.25	967.41	0.08
2015/12/15	10:53:00	967.36	967.64	967.19	967.63	0.08
2015/12/15	10:54:00	967.49	967.8	966.95	967.7	0.15
2015/12/15	10:55:00	967.58	967.66	966.81	966.81	0.25
2015/12/15	10:56:00	966.91	967.62	966.9	967.09	0.18
2015/12/15	10:57:00	967.28	967.51	966.94	967.24	0.21
2015/12/15	10:58:00	966.98	967.42	966.69	966.69	0.3
2015/12/15	10:59:00	966.99	967.27	966.72	967.11	0.11
2015/12/15	11:00:00	967.26	967.26	966.51	967	0.13
2015/12/15	11:01:00	967.16	967.26	966.49	966.52	0.14
2015/12/15	11:02:00	966.88	966.88	966.24	966.6	0.13
2015/12/15	11:03:00	966.46	966.68	966.26	966.43	0.08
2015/12/15	11:04:00	966.17	967.08	966.17	966.81	0.06
2015/12/15	11:05:00	966.92	967.04	966.28	966.78	0.11
2015/12/15	11:06:00	966.7	966.7	966.13	966.54	0.06
2015/12/15	11:07:00	966.63	966.75	966.15	966.64	0.07
2015/12/15	11:08:00	966.75	966.79	965.97	966.14	0.12
2015/12/15	11:09:00	966.14	966.6	965.62	966.3	0.15
2015/12/15	11:10:00	966.33	966.64	965.86	966.36	0.22
2015/12/15	11:11:00	966.39	966.75	965.89	966.15	0.11
2015/12/15	11:12:00	966.26	966.26	965.21	965.61	0.35
2015/12/15	11:13:00	965.43	966.17	965.31	965.57	0.15
2015/12/15	11:14:00	965.25	966.05	965.25	965.62	0.19
2015/12/15	11:15:00	965.75	965.97	965.37	965.97	0.1
2015/12/15	11:16:00	965.71	966.36	965.51	966.36	0.14
2015/12/15	11:17:00	966.31	966.31	965.63	966.17	0.1
2015/12/15	11:18:00	966.27	966.52	965.62	966.05	0.1
2015/12/15	11:19:00	966.19	966.27	965.79	965.92	0.14
2015/12/15	11:20:00	966.32	966.64	965.89	966.43	0.1
2015/12/15	11:21:00	966.68	967.02	966.15	966.58	0.07
2015/12/15	11:22:00	966.24	966.69	966.05	966.5	0.06
2015/12/15	11:23:00	966.54	966.54	965.9	965.98	0.09
2015/12/15	11:24:00	966.17	966.78	966.12	966.38	0.07
2015/12/15	11:25:00	966.63	966.63	965.69	965.93	0.07
2015/12/15	11:26:00	966.24	966.55	965.85	966.24	0.09
2015/12/15	11:27:00	966.21	966.33	965.87	965.89	0.17
2015/12/15	11:28:00	966.12	966.2	965.58	966.01	0.11
2015/12/15	11:29:00	965.57	965.96	965.29	965.35	0.17
2015/12/15	11:30:00	965.3	965.95	965.26	965.53	0.07
2015/12/15	11:31:00	965.78	966.44	965.09	965.78	0.17
2015/12/15	11:32:00	965.6	965.98	965.22	965.68	0.07
2015/12/15	11:33:00	966.02	966.03	965.29	966.03	0.07
2015/12/15	11:34:00	966.07	966.1	965.43	965.64	0.08
2015/12/15	11:35:00	965.49	965.91	965.16	965.29	0.08
2015/12/15	11:36:00	965.58	966.05	965.23	965.71	0.15
2015/12/15	11:37:00	965.64	965.76	965.15	965.61	0.09
2015/12/15	11:38:00	965.41	965.54	965.14	965.25	0.07
2015/12/15	11:39:00	965.25	966.11	965.25	966.11	0.13
2015/12/15	11:40:00	966.15	966.15	965.23	965.23	0.09
2015/12/15	11:41:00	965.47	965.88	965.3	965.3	0.26
2015/12/15	11:42:00	965.14	965.51	965	965.38	0.28
2015/12/15	11:43:00	965.15	965.56	964.96	965.27	0.15
2015/12/15	11:44:00	965.68	965.68	965.1	965.1	0.11
2015/12/15	11:45:00	964.75	965.37	964.63	965.31	0.17
2015/12/15	11:46:00	965.14	965.49	964.71	964.83	0.08
2015/12/15	11:47:00	964.66	965.42	964.66	965.28	0.1
2015/12/15	11:48:00	965.37	965.57	964.66	965.13	0.13
2015/12/15	11:49:00	964.9	965.22	964.6	964.89	0.08
2015/12/15	11:50:00	965.13	965.71	964.69	965.69	0.08
2015/12/15	11:51:00	965.68	965.68	964.76	964.97	0.09
2015/12/15	11:52:00	964.9	965.46	964.71	964.96	0.14
2015/12/15	11:53:00	964.97	965.55	964.67	964.96	0.11
2015/12/15	11:54:00	965.22	965.22	964.52	965.02	0.18
2015/12/15	11:55:00	964.75	965.27	964.75	964.98	0.17
2015/12/15	11:56:00	965.48	965.62	964.49	965.62	0.19
2015/12/15	11:57:00	965.2	965.61	964.96	965.61	0.29
2015/12/15	11:58:00	965.54	965.54	964.68	965.27	0.25
2015/12/15	11:59:00	965.35	965.46	964.74	964.81	0.39
2015/12/15	12:00:00	964.88	964.88	964.4	964.54	0.34
2015/12/15	12:01:00	964.59	965.42	964.59	965.18	0.1
2015/12/15	12:02:00	965.05	965.33	964.28	964.28	0.08
2015/12/15	12:03:00	964.49	964.92	964.3	964.7	0.09
2015/12/15	12:04:00	964.97	964.97	964.31	964.31	0.06
2015/12/15	12:05:00	964.2	964.82	964.2	964.66	0.16
2015/12/15	12:06:00	964.93	965.12	964.71	964.83	0.1
2015/12/15	12:07:00	964.69	965.2	964.63	965.2	0.12
2015/12/15	12:08:00	965.2	965.35	964.67	965.1	0.1
2015/12/15	12:09:00	965	965.3	965	965.11	0.08
2015/12/15	12:10:00	965.09	965.37	964.73	964.9	0.08
2015/12/15	12:11:00	964.47	964.75	964.18	964.53	0.11
2015/12/15	12:12:00	964.99	965.29	964.16	965.07	0.1
2015/12/15	12:13:00	965.12	965.7	965.1	965.1	0.09
2015/12/15	12:14:00	965.25	965.48	964.87	964.96	0.11
2015/12/15	12:15:00	965.08	965.27	964.81	964.94	0.06
2015/12/15	12:16:00	964.93	965.63	964.86	965.49	0.09
2015/12/15	12:17:00	965.22	965.76	965.14	965.4	0.07
2015/12/15	12:18:00	965.56	965.69	965	965.23	0.1
2015/12/15	12:19:00	965.11	965.45	964.87	964.87	0.07
2015/12/15	12:20:00	964.94	965.39	964.88	965.23	0.1
2015/12/15	12:21:00	964.92	965.71	964.92	964.95	0.1
2015/12/15	12:22:00	964.9	965.44	964.89	965.2	0.1
2015/12/15	12:23:00	965.1	965.23	964.82	964.98	0.23
2015/12/15	12:24:00	965.03	965.42	964.86	965.11	0.11
2015/12/15	12:25:00	965.26	965.26	964.53	964.87	0.11
2015/12/15	12:26:00	964.74	965.14	964.57	964.58	0.16
2015/12/15	12:27:00	964.79	965.39	964.73	965.2	0.2
2015/12/15	12:28:00	964.9	965.27	964.66	964.76	0.26
2015/12/15	12:29:00	964.79	965.35	964.79	964.81	0.12
2015/12/15	12:30:00	964.81	965.39	964.81	965.13	0.07
2015/12/15	12:31:00	965.08	965.26	964.65	965.17	0.08
2015/12/15	12:32:00	965.29	965.34	965	965.26	0.1
2015/12/15	12:33:00	965.56	965.56	965.11	965.4	0.15
2015/12/15	12:34:00	965.4	965.91	965.1	965.91	0.11
2015/12/15	12:35:00	965.58	965.73	965.13	965.57	0.1
2015/12/15	12:36:00	965.14	965.48	965.07	965.43	0.06
2015/12/15	12:37:00	965.52	965.8	965.12	965.8	0.11
2015/12/15	12:38:00	965.8	965.8	965.14	965.35	0.1
2015/12/15	12:39:00	965.76	965.93	965.14	965.31	0.09
2015/12/15	12:40:00	965.45	965.65	964.96	965.16	0.06
2015/12/15	12:41:00	965.4	965.88	965.22	965.28	0.1
2015/12/15	12:42:00	965.61	965.99	965.23	965.24	0.11
2015/12/15	12:43:00	965.41	965.79	965.18	965.79	0.2
2015/12/15	12:44:00	965.79	966.25	965.5	966.18	0.13
2015/12/15	12:45:00	966.02	966.02	965.42	965.6	0.09
2015/12/15	12:46:00	965.87	966.15	965.36	965.77	0.1
2015/12/15	12:47:00	965.87	966.42	965.64	966.41	0.11
2015/12/15	12:48:00	966.15	966.51	965.83	966.23	0.1
2015/12/15	12:49:00	966.39	966.58	965.41	965.41	0.15
2015/12/15	12:50:00	965.9	966.43	965.79	966.17	0.14
2015/12/15	12:51:00	966.17	966.56	965.89	966.56	0.14
2015/12/15	12:52:00	966.48	966.83	965.9	966.31	0.1
2015/12/15	12:53:00	966.34	966.51	966.1	966.45	0.11
2015/12/15	12:54:00	966.46	966.6	966.04	966.55	0.17
2015/12/15	12:55:00	966.35	966.43	965.46	966.43	0.14
2015/12/15	12:56:00	966.39	966.92	966.06	966.13	0.1
2015/12/15	12:57:00	966.1	966.1	965.56	965.76	0.09
2015/12/15	12:58:00	966.06	966.27	965.5	965.5	0.12
2015/12/15	12:59:00	965.45	966.33	965.41	966.19	0.09
2015/12/15	13:00:00	966.06	966.76	966.05	966.76	0.08
2015/12/15	13:01:00	966.53	966.53	965.66	965.96	0.13
2015/12/15	13:02:00	965.8	966.5	965.35	966.5	0.21
2015/12/15	13:03:00	966.38	966.38	965.71	966.3	0.17
2015/12/15	13:04:00	966.12	966.36	965.73	965.76	0.13
2015/12/15	13:05:00	965.77	966.07	965.59	965.8	0.27
2015/12/15	13:06:00	966.19	966.28	965.71	965.88	0.18
2015/12/15	13:07:00	966.33	966.33	965.62	965.87	0.08
2015/12/15	13:08:00	965.81	965.95	965.47	965.59	0.08
2015/12/15	13:09:00	965.86	966.15	965.53	966.15	0.19
2015/12/15	13:10:00	966.16	966.69	965.57	966.28	0.12
2015/12/15	13:11:00	966.24	966.44	965.6	966.15	0.08
2015/12/15	13:12:00	966.38	966.43	965.7	965.96	0.14
2015/12/15	13:13:00	966.1	966.42	965.93	965.98	0.15
2015/12/15	13:14:00	966.1	966.63	965.95	966.38	0.19
2015/12/15	13:15:00	966.56	966.99	966.16	966.4	0.36
2015/12/15	13:16:00	966.4	967.27	966.16	967.27	0.17
2015/12/15	13:17:00	967.17	967.17	966.24	966.42	0.21
2015/12/15	13:18:00	966.28	967.09	966.28	967.09	0.13
2015/12/15	13:19:00	967.12	967.12	966.38	966.61	0.25
2015/12/15	13:20:00	966.83	967.53	966.83	967.41	0.38
2015/12/15	13:21:00	967.45	967.6	966.92	967.46	0.21
2015/12/15	13:22:00	967.1	967.37	966.66	967.08	0.21
2015/12/15	13:23:00	966.75	967.65	966.75	967.41	0.25
2015/12/15	13:24:00	968.07	968.07	966.77	967.1	0.3
2015/12/15	13:25:00	966.75	966.75	966.75	966.75	0.02
2015/12/15	13:26:00	966.75	966.75	966.75	966.75	0
2015/12/15	13:27:00	966.75	966.75	966.75	966.75	0
2015/12/15	13:28:00	966.75	966.75	966.75	966.75	0
2015/12/15	13:29:00	966.75	966.75	966.13	966.13	4.54
2015/12/16	09:00:00	973.31	974.24	973.31	973.92	1.55
2015/12/16	09:01:00	973.53	975.52	973.53	975.19	0.36
2015/12/16	09:02:00	975.62	975.62	974.38	974.49	0.31
2015/12/16	09:03:00	974.46	974.46	973.69	973.81	0.29
2015/12/16	09:04:00	973.92	974.22	973.52	973.52	0.25
2015/12/16	09:05:00	973.56	973.8	973.14	973.8	0.29
2015/12/16	09:06:00	973.55	973.61	972.87	973.14	0.27
2015/12/16	09:07:00	972.83	972.83	972.14	972.55	0.3
2015/12/16	09:08:00	972.4	972.62	971.94	972.29	0.3
2015/12/16	09:09:00	972.29	972.76	972.18	972.18	0.17
2015/12/16	09:10:00	972.18	972.56	972.13	972.31	0.22
2015/12/16	09:11:00	972.31	972.85	972.17	972.44	0.3
2015/12/16	09:12:00	972.38	972.58	972.03	972.58	0.16
2015/12/16	09:13:00	972.8	972.85	972.52	972.83	0.14
2015/12/16	09:14:00	972.78	973.59	972.72	973.57	0.15
2015/12/16	09:15:00	973.53	973.53	972.84	973.21	0.19
2015/12/16	09:16:00	973.33	973.9	973.33	973.83	0.22
2015/12/16	09:17:00	973.72	973.9	973.4	973.62	0.16
2015/12/16	09:18:00	973.36	973.51	972.86	973.25	0.14
2015/12/16	09:19:00	973.31	974.03	973.31	973.62	0.07
2015/12/16	09:20:00	973.7	973.94	973.25	973.27	0.11
2015/12/16	09:21:00	972.96	973.52	972.76	973.52	0.1
2015/12/16	09:22:00	973.37	973.69	972.75	972.75	0.12
2015/12/16	09:23:00	972.92	973.35	972.92	973.04	0.24
2015/12/16	09:24:00	972.82	973.61	972.82	973.37	0.31
2015/12/16	09:25:00	973.77	973.96	972.85	973.53	0.17
2015/12/16	09:26:00	973.59	973.74	972.77	973.21	0.16
2015/12/16	09:27:00	973.28	973.42	971.82	971.82	0.45
2015/12/16	09:28:00	971.66	971.92	970.96	970.97	0.55
2015/12/16	09:29:00	970.67	970.74	970.22	970.58	0.34
2015/12/16	09:30:00	970.38	970.73	970.21	970.51	0.27
2015/12/16	09:31:00	970.28	970.58	970	970.09	0.17
2015/12/16	09:32:00	970.28	971.03	970.28	971.03	0.14
2015/12/16	09:33:00	970.91	970.91	970.29	970.29	0.2
2015/12/16	09:34:00	970.61	970.96	969.91	970.72	0.2
2015/12/16	09:35:00	970.69	970.69	969.92	970.42	0.17
2015/12/16	09:36:00	970.46	970.8	970.02	970.69	0.23
2015/12/16	09:37:00	970.36	970.51	969.92	969.98	0.17
2015/12/16	09:38:00	969.97	970.22	969.55	970.22	0.15
2015/12/16	09:39:00	970.18	970.18	969.63	969.66	0.11
2015/12/16	09:40:00	969.92	970.22	969.6	969.94	0.13
2015/12/16	09:41:00	969.81	970.61	969.81	970.13	0.22
2015/12/16	09:42:00	970.44	970.67	970.1	970.18	0.14
2015/12/16	09:43:00	970.49	970.64	969.99	970.36	0.16
2015/12/16	09:44:00	970.36	970.44	970.1	970.37	0.09
2015/12/16	09:45:00	969.9	970.2	969.78	970.2	0.17
2015/12/16	09:46:00	970.2	970.3	969.68	969.93	0.27
2015/12/16	09:47:00	970.36	970.61	970.01	970.45	0.24
2015/12/16	09:48:00	970.45	970.57	969.76	970.57	0.17
2015/12/16	09:49:00	970.57	970.57	970.01	970.01	0.1
2015/12/16	09:50:00	969.97	970.19	969.72	969.88	0.16
2015/12/16	09:51:00	969.64	970.35	969.64	970.25	0.15
2015/12/16	09:52:00	970.25	970.94	970.14	970.76	0.19
2015/12/16	09:53:00	970.98	970.98	970.11	970.94	0.1
2015/12/16	09:54:00	970.79	971.04	970.66	971.04	0.09
2015/12/16	09:55:00	970.99	971.22	970.69	970.77	0.1
2015/12/16	09:56:00	971.1	971.1	970.11	970.75	0.22
2015/12/16	09:57:00	970.84	970.85	970.19	970.45	0.16
2015/12/16	09:58:00	970.21	971.11	970.18	970.76	0.12
2015/12/16	09:59:00	971.34	971.34	970.37	970.76	0.12
2015/12/16	10:00:00	970.78	971.04	970.04	970.04	0.21
2015/12/16	10:01:00	970.43	970.74	970.17	970.46	0.14
2015/12/16	10:02:00	970.24	970.91	970.16	970.6	0.11
2015/12/16	10:03:00	970.49	970.93	970.27	970.74	0.16
2015/12/16	10:04:00	970.68	971.25	970.68	970.96	0.14
2015/12/16	10:05:00	970.96	971.42	970.72	971.11	0.15
2015/12/16	10:06:00	971.15	971.52	970.73	970.73	0.16
2015/12/16	10:07:00	971.06	971.43	970.76	971.43	0.09
2015/12/16	10:08:00	971.28	971.47	970.55	971.47	0.17
2015/12/16	10:09:00	971.15	971.37	970.78	971.05	0.11
2015/12/16	10:10:00	970.76	971.45	970.76	970.96	0.17
2015/12/16	10:11:00	970.58	970.97	970.34	970.74	0.16
2015/12/16	10:12:00	971.13	971.13	970.6	971.03	0.21
2015/12/16	10:13:00	970.6	970.98	970.6	970.76	0.09
2015/12/16	10:14:00	970.4	970.83	970.19	970.53	0.09
2015/12/16	10:15:00	970.41	970.69	970.09	970.5	0.13
2015/12/16	10:16:00	970.24	971.15	970.13	970.77	0.17
2015/12/16	10:17:00	970.76	971.06	970.35	970.66	0.14
2015/12/16	10:18:00	970.45	970.86	970.31	970.86	0.1
2015/12/16	10:19:00	970.86	971.37	970.49	971.07	0.07
2015/12/16	10:20:00	970.97	971.3	970.64	971.3	0.06
2015/12/16	10:21:00	971.26	971.56	971.06	971.06	0.14
2015/12/16	10:22:00	971.27	971.64	970.94	971.34	0.07
2015/12/16	10:23:00	971.57	971.79	971.16	971.72	0.11
2015/12/16	10:24:00	971.84	971.97	971.44	971.97	0.1
2015/12/16	10:25:00	971.69	971.69	970.67	971.15	0.17
2015/12/16	10:26:00	971.15	971.72	971.03	971.38	0.09
2015/12/16	10:27:00	971.38	971.72	970.99	971.59	0.18
2015/12/16	10:28:00	971.92	971.93	971.53	971.93	0.1
2015/12/16	10:29:00	972.03	973.03	971.87	973.03	0.4
2015/12/16	10:30:00	973.56	974.18	973.2	974.18	1.08
2015/12/16	10:31:00	974.97	975.35	974.4	975.03	0.29
2015/12/16	10:32:00	975.09	975.79	975.09	975.5	0.27
2015/12/16	10:33:00	975.22	976.19	975.22	976.12	0.27
2015/12/16	10:34:00	976.43	976.65	975.7	975.98	0.24
2015/12/16	10:35:00	976.35	976.93	976.17	976.78	0.28
2015/12/16	10:36:00	977.11	977.11	976.03	976.03	0.15
2015/12/16	10:37:00	976.42	976.56	976.06	976.43	0.15
2015/12/16	10:38:00	976.6	976.62	975.47	975.47	0.21
2015/12/16	10:39:00	975.33	975.38	974.5	974.72	0.19
2015/12/16	10:40:00	974.72	974.92	973.76	973.83	0.17
2015/12/16	10:41:00	973.99	975.07	973.99	974.41	0.1
2015/12/16	10:42:00	974.67	975.05	974.52	974.69	0.12
2015/12/16	10:43:00	974.72	974.72	974.06	974.06	0.18
2015/12/16	10:44:00	974.25	974.69	973.92	974.28	0.1
2015/12/16	10:45:00	974.51	974.51	973.97	974.24	0.22
2015/12/16	10:46:00	974.17	974.69	973.85	974.1	0.12
2015/12/16	10:47:00	973.97	974.67	973.8	974	0.09
2015/12/16	10:48:00	973.83	974.19	973.46	973.46	0.08
2015/12/16	10:49:00	973.61	973.65	973.16	973.31	0.07
2015/12/16	10:50:00	973.65	974.12	973.01	974.12	0.11
2015/12/16	10:51:00	974.13	974.63	973.91	973.91	0.09
2015/12/16	10:52:00	973.91	974.23	973.61	973.91	0.08
2015/12/16	10:53:00	974.21	974.49	973.65	974.08	0.14
2015/12/16	10:54:00	974.29	974.44	974.03	974.28	0.1
2015/12/16	10:55:00	974.21	974.6	974.02	974.04	0.14
2015/12/16	10:56:00	973.99	974.36	973.99	974.15	0.1
2015/12/16	10:57:00	974.26	974.6	973.24	973.24	0.1
2015/12/16	10:58:00	973.5	974.15	973.5	973.82	0.12
2015/12/16	10:59:00	973.74	974.61	973.52	974.14	0.15
2015/12/16	11:00:00	973.97	974.27	973.67	973.91	0.15
2015/12/16	11:01:00	974.02	974.44	973.71	974.43	0.07
2015/12/16	11:02:00	974.27	974.85	974.24	974.8	0.24
2015/12/16	11:03:00	974.85	974.85	974.34	974.75	0.13
2015/12/16	11:04:00	974.91	975.12	974.65	974.83	0.07
2015/12/16	11:05:00	974.82	974.82	974.53	974.64	0.06
2015/12/16	11:06:00	974.65	975.15	974.28	974.28	0.25
2015/12/16	11:07:00	974.59	974.89	974.3	974.89	0.11
2015/12/16	11:08:00	974.68	975.04	974.61	975.04	0.08
2015/12/16	11:09:00	975.08	975.08	974.46	975.07	0.09
2015/12/16	11:10:00	974.86	974.92	974.43	974.67	0.15
2015/12/16	11:11:00	974.54	974.7	974.33	974.49	0.08
2015/12/16	11:12:00	974.66	974.66	974.07	974.2	0.07
2015/12/16	11:13:00	974.55	974.66	973.87	973.87	0.11
2015/12/16	11:14:00	973.68	974.39	973.68	974.38	0.06
2015/12/16	11:15:00	974.38	974.84	974.08	974.19	0.12
2015/12/16	11:16:00	974.39	974.41	973.99	974.4	0.09
2015/12/16	11:17:00	974.01	974.2	973.6	974.05	0.08
2015/12/16	11:18:00	974.19	974.25	973.6	974.02	0.11
2015/12/16	11:19:00	974.18	974.23	973.89	973.89	0.11
2015/12/16	11:20:00	973.89	974.14	973.64	974.14	0.06
2015/12/16	11:21:00	973.88	974.2	973.88	974.08	0.09
2015/12/16	11:22:00	974.41	974.41	973.72	973.87	0.07
2015/12/16	11:23:00	973.79	974.39	973.79	973.99	0.08
2015/12/16	11:24:00	973.77	974.44	973.6	974.35	0.14
2015/12/16	11:25:00	974.64	974.8	974.26	974.33	0.07
2015/12/16	11:26:00	974.5	974.67	974.21	974.21	0.12
2015/12/16	11:27:00	974.21	974.89	974	974.34	0.07
2015/12/16	11:28:00	974.1	974.39	973.94	974.01	0.13
2015/12/16	11:29:00	973.89	974.61	973.88	974.58	0.11
2015/12/16	11:30:00	974.48	974.78	974.09	974.13	0.08
2015/12/16	11:31:00	974.31	974.45	973.97	974.12	0.08
2015/12/16	11:32:00	974.15	974.3	973.83	974.17	0.1
2015/12/16	11:33:00	974.23	974.4	973.75	974.4	0.16
2015/12/16	11:34:00	974.25	974.29	973.87	973.88	0.06
2015/12/16	11:35:00	973.97	974.29	973.38	974.29	0.13
2015/12/16	11:36:00	973.94	973.98	973.25	973.34	0.15
2015/12/16	11:37:00	973.37	973.84	973.34	973.49	0.08
2015/12/16	11:38:00	973.51	973.6	973.01	973.44	0.06
2015/12/16	11:39:00	973.63	973.63	973.35	973.41	0.11
2015/12/16	11:40:00	973.52	973.65	972.89	973.25	0.09
2015/12/16	11:41:00	973.21	973.84	973.01	973.38	0.12
2015/12/16	11:42:00	973.12	973.79	973.12	973.63	0.12
2015/12/16	11:43:00	973.75	973.96	973.43	973.52	0.05
2015/12/16	11:44:00	973.8	974.06	973.21	973.93	0.13
2015/12/16	11:45:00	973.8	973.9	973.43	973.78	0.15
2015/12/16	11:46:00	973.71	973.71	973.2	973.2	0.1
2015/12/16	11:47:00	973.02	974.01	973.02	973.98	0.13
2015/12/16	11:48:00	974.02	974.02	973.37	973.65	0.13
2015/12/16	11:49:00	973.54	973.85	973.32	973.72	0.08
2015/12/16	11:50:00	973.64	974.11	973.24	973.62	0.17
2015/12/16	11:51:00	973.88	974.07	973.38	973.78	0.18
2015/12/16	11:52:00	973.6	973.93	973.24	973.91	0.14
2015/12/16	11:53:00	973.48	973.66	973.07	973.07	0.13
2015/12/16	11:54:00	973.24	973.53	972.88	973.53	0.09
2015/12/16	11:55:00	973.43	973.82	972.96	973.42	0.09
2015/12/16	11:56:00	973.62	973.62	973.07	973.16	0.15
2015/12/16	11:57:00	973.26	973.66	973.06	973.2	0.1
2015/12/16	11:58:00	972.8	973.79	972.63	972.94	0.13
2015/12/16	11:59:00	973	973.53	972.76	973.53	0.08
2015/12/16	12:00:00	973.34	974.01	973.2	973.45	0.06
2015/12/16	12:01:00	973.32	973.65	972.71	973.18	0.04
2015/12/16	12:02:00	973.33	973.61	973.05	973.61	0.15
2015/12/16	12:03:00	973.61	973.61	972.82	972.85	0.22
2015/12/16	12:04:00	973.02	973.29	972.65	973.04	0.07
2015/12/16	12:05:00	973.4	973.4	972.77	973.12	0.09
2015/12/16	12:06:00	973.44	973.44	972.67	972.67	0.1
2015/12/16	12:07:00	972.69	973.08	972.68	972.84	0.07
2015/12/16	12:08:00	972.65	973.07	972.59	973.01	0.1
2015/12/16	12:09:00	973.01	973.03	972.64	972.87	0.05
2015/12/16	12:10:00	973.04	973.34	972.68	973.18	0.06
2015/12/16	12:11:00	973.11	973.29	972.51	972.86	0.2
2015/12/16	12:12:00	972.94	973.59	972.69	973.59	0.08
2015/12/16	12:13:00	973.34	973.34	972.52	973	0.11
2015/12/16	12:14:00	973.05	973.25	972.71	972.91	0.08
2015/12/16	12:15:00	972.91	973.39	972.91	973.28	0.09
2015/12/16	12:16:00	973.02	973.33	972.75	972.78	0.09
2015/12/16	12:17:00	972.91	973.26	972.58	972.89	0.08
2015/12/16	12:18:00	973.17	973.44	972.56	973.13	0.15
2015/12/16	12:19:00	973.27	973.36	972.45	973.36	0.14
2015/12/16	12:20:00	973.04	973.61	973.03	973.27	0.07
2015/12/16	12:21:00	973.27	973.36	972.86	972.95	0.1
2015/12/16	12:22:00	972.72	973.19	972.68	973.1	0.11
2015/12/16	12:23:00	973.1	974.13	972.64	974	0.13
2015/12/16	12:24:00	973.85	973.86	973.03	973.03	0.11
2015/12/16	12:25:00	973.32	973.63	973.27	973.44	0.15
2015/12/16	12:26:00	973.7	973.79	973.13	973.29	0.09
2015/12/16	12:27:00	973.54	973.54	972.92	973.52	0.07
2015/12/16	12:28:00	973.49	973.92	973.42	973.67	0.12
2015/12/16	12:29:00	973.79	973.91	973.35	973.69	0.25
2015/12/16	12:30:00	973.27	973.79	973.24	973.79	0.14
2015/12/16	12:31:00	973.47	973.83	973.34	973.66	0.06
2015/12/16	12:32:00	973.85	973.85	972.98	973.03	0.09
2015/12/16	12:33:00	972.95	973.86	972.86	973.54	0.06
2015/12/16	12:34:00	973.64	973.64	972.84	973.38	0.08
2015/12/16	12:35:00	973.1	973.52	972.73	973.31	0.16
2015/12/16	12:36:00	973.49	974.12	972.87	973.33	0.11
2015/12/16	12:37:00	973.2	973.68	972.97	973.45	0.15
2015/12/16	12:38:00	973.56	973.7	973.08	973.49	0.15
2015/12/16	12:39:00	973.25	973.86	973.25	973.59	0.1
2015/12/16	12:40:00	973.43	974.04	972.97	973.73	0.08
2015/12/16	12:41:00	973.73	973.85	973.27	973.82	0.12
2015/12/16	12:42:00	973.4	973.61	973	973.14	0.12
2015/12/16	12:43:00	973.18	974.23	973	974.23	0.25
2015/12/16	12:44:00	973.59	974.18	973.36	973.36	0.16
2015/12/16	12:45:00	973.64	974.17	973.55	973.72	0.11
2015/12/16	12:46:00	973.99	974	973.65	973.89	0.17
2015/12/16	12:47:00	973.62	973.83	973.34	973.67	0.1
2015/12/16	12:48:00	974	974.19	973.42	973.59	0.07
2015/12/16	12:49:00	973.54	973.96	973	973.88	0.26
2015/12/16	12:50:00	973.51	974.03	973.43	973.82	0.07
2015/12/16	12:51:00	974.11	974.39	973.81	973.88	0.18
2015/12/16	12:52:00	974.05	974.08	973.27	974.08	0.12
2015/12/16	12:53:00	973.83	974.26	973.55	973.88	0.1
2015/12/16	12:54:00	974.01	974.22	973.44	973.58	0.15
2015/12/16	12:55:00	973.85	974.33	973.76	974.17	0.1
2015/12/16	12:56:00	973.9	973.92	973.33	973.92	0.09
2015/12/16	12:57:00	973.88	974.08	973.46	973.86	0.11
2015/12/16	12:58:00	973.93	974.18	973.55	973.72	0.1
2015/12/16	12:59:00	974.14	974.27	973.6	974.27	0.12
2015/12/16	13:00:00	974.14	974.23	973.77	974.09	0.1
2015/12/16	13:01:00	973.95	974.5	973.68	974	0.08
2015/12/16	13:02:00	974.04	974.23	973.69	974.12	0.14
2015/12/16	13:03:00	973.99	974.64	973.64	974.64	0.32
2015/12/16	13:04:00	974.11	974.21	973.74	973.83	0.17
2015/12/16	13:05:00	974	974.05	973.56	973.9	0.16
2015/12/16	13:06:00	973.7	974.35	973.57	974.1	0.22
2015/12/16	13:07:00	974.64	974.64	973.46	974.2	0.19
2015/12/16	13:08:00	973.94	974.45	973.64	973.91	0.13
2015/12/16	13:09:00	973.87	974.33	973.65	974.28	0.14
2015/12/16	13:10:00	974.27	974.28	973.52	973.52	0.21
2015/12/16	13:11:00	974	974.67	973.42	973.9	0.16
2015/12/16	13:12:00	974.55	974.55	973.56	974	0.16
2015/12/16	13:13:00	973.69	973.88	973.52	973.63	0.17
2015/12/16	13:14:00	973.5	973.94	973.28	973.57	0.29
2015/12/16	13:15:00	973.64	974.27	973.33	974	0.22
2015/12/16	13:16:00	973.65	974.33	973.56	973.86	0.44
2015/12/16	13:17:00	973.57	974.22	973.29	973.29	0.28
2015/12/16	13:18:00	973.46	973.91	973.16	973.23	0.32
2015/12/16	13:19:00	973.51	974.15	973.23	974.15	0.18
2015/12/16	13:20:00	973.44	974.15	973.12	974.09	0.3
2015/12/16	13:21:00	974.13	974.13	973.43	973.51	0.31
2015/12/16	13:22:00	973.61	974.15	973.32	973.79	0.24
2015/12/16	13:23:00	973.53	974.04	973.08	973.65	0.26
2015/12/16	13:24:00	973.61	974.15	972.91	974.15	0.27
2015/12/16	13:25:00	974.06	974.06	974.06	974.06	0.02
2015/12/16	13:26:00	974.06	974.06	974.06	974.06	0
2015/12/16	13:27:00	974.06	974.06	974.06	974.06	0
2015/12/16	13:28:00	974.06	974.06	974.06	974.06	0
2015/12/16	13:29:00	974.06	974.06	971.44	971.44	4.77
2015/12/17	09:00:00	977.36	978.88	977.36	978.43	1.02
2015/12/17	09:01:00	978.56	979.9	978.42	979.9	0.48
2015/12/17	09:02:00	980.06	981.12	979.49	980.68	0.47
2015/12/17	09:03:00	981.25	981.39	980.52	981.39	0.25
2015/12/17	09:04:00	981.35	981.64	980.79	980.99	0.54
2015/12/17	09:05:00	980.79	980.88	980.48	980.63	0.74
2015/12/17	09:06:00	980.72	981.16	980.27	980.89	0.4
2015/12/17	09:07:00	980.86	981.5	980.43	981.5	0.29
2015/12/17	09:08:00	981.27	981.4	980.42	980.99	0.26
2015/12/17	09:09:00	980.95	981.96	980.86	981.32	0.37
2015/12/17	09:10:00	981.78	982.22	981.11	982.11	0.28
2015/12/17	09:11:00	982.02	982.18	981.51	982.17	0.2
2015/12/17	09:12:00	981.77	983.09	981.77	982.87	0.42
2015/12/17	09:13:00	982.85	985.44	982.85	985.44	0.73
2015/12/17	09:14:00	985.12	986.63	984.94	986.63	0.6
2015/12/17	09:15:00	986.78	987.49	986.36	987.41	0.63
2015/12/17	09:16:00	987.69	988.63	987.39	988.55	0.46
2015/12/17	09:17:00	988.43	988.93	988.22	988.78	0.48
2015/12/17	09:18:00	988.75	988.99	988.5	988.82	0.48
2015/12/17	09:19:00	988.86	989.14	988.22	988.22	0.36
2015/12/17	09:20:00	988.35	988.58	987.39	987.39	0.52
2015/12/17	09:21:00	987.69	987.69	986.79	987.32	0.16
2015/12/17	09:22:00	987.36	987.36	986.56	987.04	0.39
2015/12/17	09:23:00	987.05	987.34	986.74	986.74	0.49
2015/12/17	09:24:00	986.23	986.74	985.83	985.83	0.29
2015/12/17	09:25:00	986.27	986.27	985.36	986.02	0.2
2015/12/17	09:26:00	985.58	986.07	985.21	985.63	0.17
2015/12/17	09:27:00	985.62	985.8	984.81	985.42	0.21
2015/12/17	09:28:00	985.51	986.27	985.21	986.12	0.18
2015/12/17	09:29:00	986.05	986.56	985.55	986.4	0.17
2015/12/17	09:30:00	986.57	986.7	986.27	986.34	0.18
2015/12/17	09:31:00	986.21	986.98	986.21	986.63	0.22
2015/12/17	09:32:00	986.34	986.96	986.06	986.81	0.16
2015/12/17	09:33:00	986.75	986.81	985.95	986.1	0.52
2015/12/17	09:34:00	986.07	986.07	984.54	984.54	0.18
2015/12/17	09:35:00	984.68	985.33	984.48	985.02	0.19
2015/12/17	09:36:00	985.3	985.3	984.77	985.01	0.16
2015/12/17	09:37:00	985.4	985.41	984.55	985.19	0.16
2015/12/17	09:38:00	985.23	985.87	984.94	985.57	0.16
2015/12/17	09:39:00	985.28	986.09	984.94	985.65	0.12
2015/12/17	09:40:00	985.65	986.77	985.45	986.28	0.21
2015/12/17	09:41:00	986.11	986.87	985.94	986.07	0.14
2015/12/17	09:42:00	986.09	986.49	985.98	986.25	0.23
2015/12/17	09:43:00	986.3	987.02	986.3	986.87	0.21
2015/12/17	09:44:00	987.14	987.45	986.25	986.72	0.13
2015/12/17	09:45:00	986.87	987.82	986.87	987.06	0.23
2015/12/17	09:46:00	987.07	987.76	986.84	987.76	0.33
2015/12/17	09:47:00	987.69	988.19	987.25	988.19	0.25
2015/12/17	09:48:00	987.77	988.33	987.68	988.21	0.25
2015/12/17	09:49:00	987.76	988.47	987.69	987.99	0.17
2015/12/17	09:50:00	988.1	988.19	987.53	987.88	0.21
2015/12/17	09:51:00	987.95	988.18	987.72	987.87	0.16
2015/12/17	09:52:00	988.19	988.56	988.1	988.29	0.25
2015/12/17	09:53:00	988.3	988.81	988.19	988.75	0.61
2015/12/17	09:54:00	988.58	989.62	988.58	989.62	0.22
2015/12/17	09:55:00	989.48	989.98	989.35	989.64	0.43
2015/12/17	09:56:00	989.37	990.58	989.37	990.58	0.44
2015/12/17	09:57:00	990.36	991.17	990.18	990.63	0.49
2015/12/17	09:58:00	990.38	990.81	990.32	990.67	0.28
2015/12/17	09:59:00	990.78	991.08	990.17	991.08	0.19
2015/12/17	10:00:00	990.86	990.92	990.14	990.74	0.14
2015/12/17	10:01:00	990.58	990.96	989.98	990.38	0.14
2015/12/17	10:02:00	990.48	990.79	989.77	989.8	0.18
2015/12/17	10:03:00	989.62	990.1	989.42	989.63	0.24
2015/12/17	10:04:00	989.57	989.59	988.92	989.32	0.17
2015/12/17	10:05:00	989.6	989.71	989.32	989.71	0.24
2015/12/17	10:06:00	989.47	989.77	989.41	989.71	0.22
2015/12/17	10:07:00	990.06	990.35	989.59	990.17	0.2
2015/12/17	10:08:00	989.78	989.8	989.12	989.54	0.15
2015/12/17	10:09:00	989.3	990.05	989.26	989.67	0.09
2015/12/17	10:10:00	989.67	990.13	988.99	989.71	0.11
2015/12/17	10:11:00	989.61	989.61	988.82	989.03	0.08
2015/12/17	10:12:00	989.56	989.56	988.95	989.23	0.11
2015/12/17	10:13:00	989.35	989.35	988.77	989.01	0.04
2015/12/17	10:14:00	988.8	989.54	988.46	988.62	0.09
2015/12/17	10:15:00	988.37	989.04	988.28	989.04	0.1
2015/12/17	10:16:00	989.24	989.24	988.43	989.17	0.19
2015/12/17	10:17:00	989.18	990.27	989.18	989.89	0.54
2015/12/17	10:18:00	990.35	990.89	989.81	990.51	0.21
2015/12/17	10:19:00	990.48	990.75	990.22	990.68	0.16
2015/12/17	10:20:00	990.68	991.27	990.38	990.95	0.36
2015/12/17	10:21:00	991.1	991.3	990.43	990.57	0.16
2015/12/17	10:22:00	990.33	990.89	990.26	990.79	0.21
2015/12/17	10:23:00	990.13	990.94	990.13	990.85	0.16
2015/12/17	10:24:00	991.06	991.06	990.61	990.62	0.11
2015/12/17	10:25:00	990.66	991.01	990.21	990.21	0.18
2015/12/17	10:26:00	990.02	990.9	990.02	990.63	0.14
2015/12/17	10:27:00	990.49	991.02	990.14	990.4	0.09
2015/12/17	10:28:00	990.33	990.82	989.96	990.35	0.14
2015/12/17	10:29:00	990.04	990.51	989.95	990.27	0.11
2015/12/17	10:30:00	990.27	990.55	990.07	990.41	0.17
2015/12/17	10:31:00	990.49	990.74	990.29	990.48	0.14
2015/12/17	10:32:00	990.49	990.71	990.26	990.61	0.12
2015/12/17	10:33:00	990.25	990.74	990.02	990.02	0.16
2015/12/17	10:34:00	990.07	990.12	989.49	989.69	0.12
2015/12/17	10:35:00	989.48	990.17	989.48	990.11	0.08
2015/12/17	10:36:00	989.88	990.12	989.35	989.7	0.14
2015/12/17	10:37:00	989.85	989.85	989.32	989.81	0.09
2015/12/17	10:38:00	989.81	990.05	989.01	989.01	0.09
2015/12/17	10:39:00	989.31	990.16	989.11	989.48	0.08
2015/12/17	10:40:00	990	990.12	989.29	989.84	0.12
2015/12/17	10:41:00	989.89	989.89	989.36	989.81	0.17
2015/12/17	10:42:00	990.07	990.24	989.64	990.07	0.12
2015/12/17	10:43:00	990.25	990.25	989.81	989.89	0.09
2015/12/17	10:44:00	989.79	990.29	989.51	989.54	0.17
2015/12/17	10:45:00	989.3	990.01	989.3	989.68	0.08
2015/12/17	10:46:00	989.56	990.24	989.31	989.91	0.13
2015/12/17	10:47:00	990.39	990.67	989.74	990.35	0.18
2015/12/17	10:48:00	989.88	990.97	989.67	990.44	0.15
2015/12/17	10:49:00	990.63	990.63	989.97	990.13	0.13
2015/12/17	10:50:00	990.17	990.8	989.71	990.13	0.13
2015/12/17	10:51:00	989.85	990.22	989.6	989.82	0.12
2015/12/17	10:52:00	989.84	990.52	989.84	990.52	0.07
2015/12/17	10:53:00	989.91	990.55	989.72	990.33	0.09
2015/12/17	10:54:00	990.06	990.61	990.04	990.61	0.09
2015/12/17	10:55:00	989.93	990.59	989.75	990.05	0.14
2015/12/17	10:56:00	990.03	990.23	989.62	989.77	0.13
2015/12/17	10:57:00	989.82	990.4	989.03	990.07	0.1
2015/12/17	10:58:00	989.92	989.92	989.34	989.34	0.23
2015/12/17	10:59:00	989.34	989.71	989.13	989.36	0.11
2015/12/17	11:00:00	989.82	989.89	989.26	989.26	0.16
2015/12/17	11:01:00	989.15	989.88	989.15	989.77	0.08
2015/12/17	11:02:00	989.85	989.85	988.9	989.17	0.17
2015/12/17	11:03:00	989.07	989.91	989.07	989.52	0.17
2015/12/17	11:04:00	989.52	990.06	989.26	989.69	0.1
2015/12/17	11:05:00	989.64	989.9	989.11	989.44	0.13
2015/12/17	11:06:00	989.33	989.99	989.33	989.55	0.14
2015/12/17	11:07:00	989.55	990.13	989.43	989.58	0.13
2015/12/17	11:08:00	989.51	989.64	989.2	989.46	0.17
2015/12/17	11:09:00	989.57	989.57	988.71	989.21	0.07
2015/12/17	11:10:00	989.19	989.45	988.89	988.89	0.08
2015/12/17	11:11:00	989	989.21	988.52	989.16	0.06
2015/12/17	11:12:00	989.16	989.29	988.84	989.14	0.06
2015/12/17	11:13:00	988.72	989.47	988.58	989.33	0.08
2015/12/17	11:14:00	988.9	988.9	988.1	988.59	0.12
2015/12/17	11:15:00	988.55	988.99	988.25	988.31	0.17
2015/12/17	11:16:00	988.24	988.96	988.03	988.03	0.06
2015/12/17	11:17:00	988.03	988.93	988.03	988.57	0.07
2015/12/17	11:18:00	988.75	989	988.08	988.68	0.07
2015/12/17	11:19:00	988.37	989.27	988.37	988.67	0.08
2015/12/17	11:20:00	988.67	989.06	988.53	989.06	0.14
2015/12/17	11:21:00	988.7	989.03	988.42	988.84	0.13
2015/12/17	11:22:00	988.89	988.89	987.95	988.11	0.23
2015/12/17	11:23:00	988.11	988.67	988.11	988.32	0.1
2015/12/17	11:24:00	988.32	988.94	987.86	987.98	0.1
2015/12/17	11:25:00	988.21	988.32	987.78	987.82	0.23
2015/12/17	11:26:00	987.76	987.98	987.54	987.54	0.21
2015/12/17	11:27:00	987.64	988.01	987.44	987.7	0.1
2015/12/17	11:28:00	987.84	987.84	987.29	987.46	0.06
2015/12/17	11:29:00	987.38	987.86	987.21	987.55	0.08
2015/12/17	11:30:00	987.55	987.83	987.34	987.77	0.11
2015/12/17	11:31:00	987.46	987.62	986.85	987.62	0.07
2015/12/17	11:32:00	987.32	987.82	987.13	987.82	0.18
2015/12/17	11:33:00	987.78	987.88	987.18	987.7	0.06
2015/12/17	11:34:00	987.84	987.84	987.13	987.58	0.08
2015/12/17	11:35:00	987.29	987.96	987.29	987.8	0.09
2015/12/17	11:36:00	987.65	987.65	987.19	987.19	0.12
2015/12/17	11:37:00	987.33	987.35	986.76	987.08	0.06
2015/12/17	11:38:00	987.36	987.5	987.28	987.28	0.1
2015/12/17	11:39:00	987.31	987.41	986.85	986.87	0.12
2015/12/17	11:40:00	987.14	987.14	986.52	986.95	0.07
2015/12/17	11:41:00	986.74	987.16	986.43	987.04	0.06
2015/12/17	11:42:00	986.57	987.33	986.33	986.93	0.15
2015/12/17	11:43:00	986.74	987	986.21	986.94	0.11
2015/12/17	11:44:00	987.2	987.4	987	987.4	0.09
2015/12/17	11:45:00	987.27	987.33	986.62	987.33	0.09
2015/12/17	11:46:00	986.59	987.69	986.59	987.69	0.07
2015/12/17	11:47:00	987.35	987.35	986.72	987.28	0.07
2015/12/17	11:48:00	987.12	987.19	986.89	987.12	0.09
2015/12/17	11:49:00	987.19	987.24	986.85	987.01	0.06
2015/12/17	11:50:00	987.03	987.51	986.37	986.78	0.1
2015/12/17	11:51:00	986.77	987.03	986.48	986.73	0.1
2015/12/17	11:52:00	986.58	987.2	986.58	986.66	0.15
2015/12/17	11:53:00	986.36	987.45	986.36	987.35	0.1
2015/12/17	11:54:00	986.98	987.14	986.51	987.14	0.07
2015/12/17	11:55:00	986.98	987.6	986.71	987.21	0.06
2015/12/17	11:56:00	987.11	987.4	986.99	987.06	0.06
2015/12/17	11:57:00	987.52	987.52	986.94	987.14	0.16
2015/12/17	11:58:00	987.25	987.71	986.83	987.45	0.1
2015/12/17	11:59:00	987.56	987.79	987.08	987.49	0.15
2015/12/17	12:00:00	987.49	988.08	987.36	988.08	0.09
2015/12/17	12:01:00	988.08	988.08	987.29	987.54	0.07
2015/12/17	12:02:00	987.54	988.37	987.46	988.02	0.13
2015/12/17	12:03:00	988.04	988.17	987.57	987.66	0.1
2015/12/17	12:04:00	987.81	988.25	987.58	988.05	0.17
2015/12/17	12:05:00	988.04	988.38	987.81	987.81	0.18
2015/12/17	12:06:00	987.75	988.75	987.75	988.1	0.11
2015/12/17	12:07:00	987.96	988.49	987.43	987.43	0.13
2015/12/17	12:08:00	987.54	988.51	987.54	988.14	0.06
2015/12/17	12:09:00	988.16	988.79	987.94	988.61	0.14
2015/12/17	12:10:00	988.77	988.86	988.28	988.47	0.14
2015/12/17	12:11:00	988.81	989.14	988.53	988.6	0.07
2015/12/17	12:12:00	988.41	988.99	988.23	988.42	0.05
2015/12/17	12:13:00	988.28	989.38	988.28	988.85	0.1
2015/12/17	12:14:00	988.69	988.85	988.32	988.62	0.08
2015/12/17	12:15:00	988.6	988.81	988.09	988.22	0.06
2015/12/17	12:16:00	988.07	988.79	988.03	988.62	0.09
2015/12/17	12:17:00	988.33	988.89	988.2	988.2	0.07
2015/12/17	12:18:00	988.51	988.85	988.29	988.31	0.16
2015/12/17	12:19:00	988.15	988.16	987.51	988.14	0.11
2015/12/17	12:20:00	987.9	988.36	987.6	988.14	0.12
2015/12/17	12:21:00	987.89	988.76	987.31	988.76	0.11
2015/12/17	12:22:00	988.57	988.62	988.05	988.13	0.06
2015/12/17	12:23:00	988	988.35	988	988	0.1
2015/12/17	12:24:00	987.73	988.4	987.58	987.78	0.13
2015/12/17	12:25:00	988.07	988.48	987.75	987.92	0.07
2015/12/17	12:26:00	987.89	988.4	987.73	987.73	0.15
2015/12/17	12:27:00	987.74	988.37	987.51	987.86	0.17
2015/12/17	12:28:00	987.69	988.54	987.64	988.08	0.08
2015/12/17	12:29:00	988.08	988.13	987.59	987.9	0.1
2015/12/17	12:30:00	988	988.08	987.82	987.82	0.08
2015/12/17	12:31:00	987.6	987.94	987.28	987.69	0.14
2015/12/17	12:32:00	988.03	988.3	987.86	988.3	0.1
2015/12/17	12:33:00	988.3	988.3	987.66	987.84	0.09
2015/12/17	12:34:00	987.64	988.04	987.44	988.01	0.11
2015/12/17	12:35:00	987.66	988.44	987.58	988.4	0.08
2015/12/17	12:36:00	988.44	988.44	988.1	988.43	0.09
2015/12/17	12:37:00	988.5	988.58	988.05	988.22	0.07
2015/12/17	12:38:00	988.11	988.61	988.11	988.21	0.1
2015/12/17	12:39:00	988.28	988.72	988.23	988.38	0.12
2015/12/17	12:40:00	988.38	988.72	988.26	988.4	0.07
2015/12/17	12:41:00	987.86	988.9	987.86	988.87	0.08
2015/12/17	12:42:00	988.49	988.92	988.24	988.6	0.11
2015/12/17	12:43:00	988.75	988.92	988.21	988.73	0.11
2015/12/17	12:44:00	988.52	988.88	988.34	988.67	0.1
2015/12/17	12:45:00	988.66	989.21	988.41	989.21	0.09
2015/12/17	12:46:00	988.89	989.28	988.46	988.57	0.12
2015/12/17	12:47:00	988.63	989.14	988.63	988.75	0.07
2015/12/17	12:48:00	988.59	989.14	988.53	988.64	0.19
2015/12/17	12:49:00	988.55	988.88	988.43	988.83	0.11
2015/12/17	12:50:00	988.95	988.98	988.53	988.77	0.19
2015/12/17	12:51:00	988.55	988.8	988.23	988.57	0.14
2015/12/17	12:52:00	988.57	988.73	988.06	988.68	0.21
2015/12/17	12:53:00	988.73	988.79	987.72	987.72	0.17
2015/12/17	12:54:00	988.16	988.55	988.11	988.29	0.14
2015/12/17	12:55:00	988.32	989.11	988.17	989.11	0.11
2015/12/17	12:56:00	988.59	988.99	988.29	988.62	0.09
2015/12/17	12:57:00	988.75	988.89	988.35	988.64	0.15
2015/12/17	12:58:00	988.01	989.03	988.01	989.03	0.1
2015/12/17	12:59:00	988.88	989.38	988.65	989.06	0.11
2015/12/17	13:00:00	989.1	989.1	988.35	988.77	0.15
2015/12/17	13:01:00	989.03	989.36	988.5	989.36	0.13
2015/12/17	13:02:00	989.33	989.33	988.45	988.98	0.11
2015/12/17	13:03:00	989.03	989.35	988.83	989	0.12
2015/12/17	13:04:00	988.98	989.27	988.57	988.97	0.11
2015/12/17	13:05:00	988.71	989.1	988.5	988.55	0.11
2015/12/17	13:06:00	988.71	989.22	988.71	988.83	0.09
2015/12/17	13:07:00	988.35	989.78	988.35	989.19	0.15
2015/12/17	13:08:00	988.42	989.34	988.42	989.08	0.2
2015/12/17	13:09:00	989.18	989.52	988.89	989.32	0.13
2015/12/17	13:10:00	989.13	989.35	988.78	989.09	0.14
2015/12/17	13:11:00	988.99	989.64	988.69	989.31	0.11
2015/12/17	13:12:00	989.14	989.75	988.71	989.27	0.17
2015/12/17	13:13:00	988.84	989.45	988.84	989.26	0.25
2015/12/17	13:14:00	988.99	989.41	988.59	989	0.19
2015/12/17	13:15:00	988.87	989.4	988.87	989.09	0.29
2015/12/17	13:16:00	989.15	989.84	989.14	989.59	0.2
2015/12/17	13:17:00	989.62	990.1	989.52	990.03	0.22
2015/12/17	13:18:00	989.9	990.3	989.58	989.85	0.18
2015/12/17	13:19:00	989.85	990.4	989.65	990.09	0.29
2015/12/17	13:20:00	990.14	990.75	990.06	990.29	0.34
2015/12/17	13:21:00	990.06	990.9	990.06	990.9	0.33
2015/12/17	13:22:00	990.53	991.2	990.53	990.83	0.24
2015/12/17	13:23:00	990.41	990.96	990.41	990.54	0.29
2015/12/17	13:24:00	990.81	991.19	990.79	991.05	0.3
2015/12/17	13:25:00	990.83	990.84	990.83	990.84	0.02
2015/12/17	13:26:00	990.84	990.84	990.84	990.84	0
2015/12/17	13:27:00	990.84	990.84	990.84	990.84	0
2015/12/17	13:28:00	990.84	990.84	990.84	990.84	0
2015/12/17	13:29:00	990.84	994.26	990.84	994.26	6.04
2015/12/18	09:00:00	983.29	983.29	979.5	979.5	1.7
2015/12/18	09:01:00	979.59	980.03	979.23	979.23	0.5
2015/12/18	09:02:00	980.1	980.44	978.92	979.51	0.38
2015/12/18	09:03:00	979.15	979.15	978.35	978.57	0.31
2015/12/18	09:04:00	978.68	979.72	978.59	979.72	0.27
2015/12/18	09:05:00	979.65	979.72	979.29	979.29	0.29
2015/12/18	09:06:00	979.45	979.85	978.86	978.86	0.5
2015/12/18	09:07:00	979.15	979.15	978.15	978.96	0.36
2015/12/18	09:08:00	979.11	979.11	978.02	978.49	0.2
2015/12/18	09:09:00	978.58	978.92	978.19	978.78	0.19
2015/12/18	09:10:00	978.32	978.84	978.01	978.01	0.16
2015/12/18	09:11:00	978.49	979.37	978.42	978.65	0.19
2015/12/18	09:12:00	979.18	980.02	979.14	979.98	0.24
2015/12/18	09:13:00	979.82	980	978.77	979.48	0.24
2015/12/18	09:14:00	979.36	979.7	978.76	979.32	0.17
2015/12/18	09:15:00	979.06	979.06	977.97	977.97	0.34
2015/12/18	09:16:00	978.37	978.37	977.7	978.02	0.2
2015/12/18	09:17:00	977.84	978.08	977.14	977.97	0.28
2015/12/18	09:18:00	977.4	978	977.4	977.81	0.2
2015/12/18	09:19:00	977.78	977.78	977.12	977.55	0.28
2015/12/18	09:20:00	977.58	977.95	977.04	977.04	0.32
2015/12/18	09:21:00	977.53	978.32	977.31	978.32	0.3
2015/12/18	09:22:00	978.05	978.65	977.94	977.94	0.13
2015/12/18	09:23:00	978.45	978.47	977.77	978.22	0.15
2015/12/18	09:24:00	978.19	978.46	977.57	978.28	0.14
2015/12/18	09:25:00	978.08	978.08	977.57	977.8	0.13
2015/12/18	09:26:00	978	978.23	977.73	978.12	0.19
2015/12/18	09:27:00	978.1	978.24	977.69	977.94	0.13
2015/12/18	09:28:00	978.14	978.48	977.97	978.43	0.14
2015/12/18	09:29:00	978.2	978.95	978.2	978.93	0.14
2015/12/18	09:30:00	978.81	979.08	978.42	978.74	0.16
2015/12/18	09:31:00	979	979.32	978.67	979.32	0.16
2015/12/18	09:32:00	979.21	979.79	979.13	979.51	0.25
2015/12/18	09:33:00	979.65	980.1	979.41	979.84	0.13
2015/12/18	09:34:00	979.92	980.34	979.71	980.31	0.28
2015/12/18	09:35:00	980.39	981.3	980.01	981.2	0.25
2015/12/18	09:36:00	981.28	981.48	980.89	981.05	0.19
2015/12/18	09:37:00	981.51	981.51	980.49	981.25	0.25
2015/12/18	09:38:00	980.84	981.5	980.84	981.12	0.17
2015/12/18	09:39:00	981.26	981.74	981.26	981.47	0.34
2015/12/18	09:40:00	981.55	982.27	981.13	981.56	0.44
2015/12/18	09:41:00	981.82	981.82	981.06	981.56	0.2
2015/12/18	09:42:00	981.46	982.01	981.4	981.8	0.24
2015/12/18	09:43:00	982.04	982.17	981.07	981.55	0.18
2015/12/18	09:44:00	981.1	981.61	980.9	980.95	0.18
2015/12/18	09:45:00	981.4	981.77	981.15	981.77	0.12
2015/12/18	09:46:00	981.89	982.28	981.17	982.14	0.09
2015/12/18	09:47:00	982.14	982.14	981.38	981.71	0.09
2015/12/18	09:48:00	981.58	981.72	981.26	981.67	0.2
2015/12/18	09:49:00	981.62	982.08	981.62	981.66	0.08
2015/12/18	09:50:00	981.69	981.91	981.35	981.38	0.09
2015/12/18	09:51:00	981.38	982.17	981.22	982.14	0.06
2015/12/18	09:52:00	981.99	982.25	981.57	982.1	0.06
2015/12/18	09:53:00	982.45	982.45	981.71	981.87	0.06
2015/12/18	09:54:00	982.09	982.22	981.69	981.98	0.06
2015/12/18	09:55:00	981.63	982.25	981.36	982.1	0.1
2015/12/18	09:56:00	981.73	982.1	981.58	981.94	0.08
2015/12/18	09:57:00	982.08	982.36	981.62	981.62	0.07
2015/12/18	09:58:00	981.62	981.94	981.62	981.88	0.09
2015/12/18	09:59:00	981.93	982.6	981.93	982.35	0.12
2015/12/18	10:00:00	982.79	982.79	981.76	982.07	0.1
2015/12/18	10:01:00	981.9	982.22	981.73	981.93	0.1
2015/12/18	10:02:00	981.98	982.08	981.9	981.99	0.07
2015/12/18	10:03:00	982.12	982.19	981.72	981.98	0.05
2015/12/18	10:04:00	981.99	981.99	981.53	981.53	0.09
2015/12/18	10:05:00	981.74	982.34	981.55	982.02	0.1
2015/12/18	10:06:00	981.84	982.05	981.52	981.54	0.06
2015/12/18	10:07:00	981.35	981.56	981.19	981.56	0.06
2015/12/18	10:08:00	981.75	982.18	981.41	981.52	0.05
2015/12/18	10:09:00	981.8	981.8	981.28	981.5	0.09
2015/12/18	10:10:00	981.8	982.31	981.68	981.93	0.08
2015/12/18	10:11:00	981.89	982.17	981.47	981.67	0.09
2015/12/18	10:12:00	981.94	982.24	981.75	981.78	0.09
2015/12/18	10:13:00	981.66	982.43	981.66	982.27	0.08
2015/12/18	10:14:00	982.31	982.64	981.75	981.75	0.09
2015/12/18	10:15:00	981.9	982.41	981.73	982.03	0.06
2015/12/18	10:16:00	982.03	982.03	981.73	981.75	0.05
2015/12/18	10:17:00	981.62	982.23	981.47	982.07	0.21
2015/12/18	10:18:00	982.07	982.61	982.07	982.61	0.1
2015/12/18	10:19:00	982.56	982.84	981.96	982.29	0.09
2015/12/18	10:20:00	982.67	982.71	981.91	982.44	0.13
2015/12/18	10:21:00	982.29	982.55	981.87	982.02	0.15
2015/12/18	10:22:00	982.49	982.51	982.08	982.27	0.07
2015/12/18	10:23:00	982.28	982.95	982.19	982.48	0.09
2015/12/18	10:24:00	982.43	982.64	982.09	982.64	0.13
2015/12/18	10:25:00	982.97	982.97	982.22	982.4	0.04
2015/12/18	10:26:00	982.4	982.4	982.14	982.17	0.16
2015/12/18	10:27:00	982.2	982.42	981.98	982.36	0.1
2015/12/18	10:28:00	982.08	982.28	981.81	982.13	0.1
2015/12/18	10:29:00	982.13	982.17	981.95	982.15	0.09
2015/12/18	10:30:00	982.12	982.45	981.73	982.03	0.13
2015/12/18	10:31:00	981.82	981.98	981.58	981.79	0.15
2015/12/18	10:32:00	981.75	982.13	981.68	982.13	0.11
2015/12/18	10:33:00	981.94	981.97	981.5	981.97	0.08
2015/12/18	10:34:00	981.8	981.8	981.1	981.4	0.2
2015/12/18	10:35:00	981.36	981.53	980.92	981.09	0.1
2015/12/18	10:36:00	981.68	981.68	980.93	980.97	0.11
2015/12/18	10:37:00	981.47	981.89	981.05	981.89	0.07
2015/12/18	10:38:00	982.09	982.09	981.2	981.54	0.08
2015/12/18	10:39:00	981.73	981.73	980.89	981.09	0.24
2015/12/18	10:40:00	981.38	981.38	981.07	981.27	0.07
2015/12/18	10:41:00	981.29	981.64	981.11	981.36	0.06
2015/12/18	10:42:00	981.4	981.4	980.95	981.32	0.08
2015/12/18	10:43:00	981.36	981.36	980.63	980.99	0.11
2015/12/18	10:44:00	981.4	981.41	980.77	981.13	0.17
2015/12/18	10:45:00	981.02	981.19	980.46	980.79	0.08
2015/12/18	10:46:00	980.74	981.22	980.71	981.04	0.05
2015/12/18	10:47:00	981	981	980.38	980.56	0.14
2015/12/18	10:48:00	980.68	981.05	980.44	980.57	0.08
2015/12/18	10:49:00	980.52	980.87	980.44	980.83	0.09
2015/12/18	10:50:00	980.68	980.68	980.04	980.04	0.11
2015/12/18	10:51:00	980.04	980.59	979.95	980.04	0.13
2015/12/18	10:52:00	980.04	980.51	979.78	979.78	0.1
2015/12/18	10:53:00	979.78	980.4	979.67	980.15	0.07
2015/12/18	10:54:00	980.08	980.36	979.78	980.05	0.09
2015/12/18	10:55:00	980.21	980.22	979.61	979.83	0.09
2015/12/18	10:56:00	979.96	980.43	979.8	980.01	0.06
2015/12/18	10:57:00	979.86	980.17	979.69	980.02	0.13
2015/12/18	10:58:00	979.87	979.92	979.53	979.85	0.12
2015/12/18	10:59:00	979.85	980.29	979.67	979.8	0.1
2015/12/18	11:00:00	979.8	980.26	979.8	980.18	0.07
2015/12/18	11:01:00	980.28	980.5	979.97	980.37	0.08
2015/12/18	11:02:00	980.1	980.4	979.5	980.12	0.13
2015/12/18	11:03:00	980.12	980.12	979.8	979.97	0.08
2015/12/18	11:04:00	979.8	980.3	979.52	980.3	0.15
2015/12/18	11:05:00	980.03	980.4	979.67	980.4	0.1
2015/12/18	11:06:00	980.25	980.51	979.99	980.34	0.06
2015/12/18	11:07:00	980.34	980.34	979.86	979.99	0.04
2015/12/18	11:08:00	980.02	980.21	979.7	979.88	0.07
2015/12/18	11:09:00	979.88	979.93	979.57	979.69	0.08
2015/12/18	11:10:00	979.68	979.68	979.25	979.38	0.29
2015/12/18	11:11:00	979.38	979.44	979.15	979.24	0.06
2015/12/18	11:12:00	979.04	979.63	979.02	979.63	0.08
2015/12/18	11:13:00	979.52	980.11	979.27	979.86	0.12
2015/12/18	11:14:00	979.69	979.69	979.1	979.45	0.08
2015/12/18	11:15:00	979.48	979.87	979.18	979.61	0.17
2015/12/18	11:16:00	979.59	979.59	979.09	979.24	0.07
2015/12/18	11:17:00	979.27	979.46	978.96	979.11	0.12
2015/12/18	11:18:00	979.29	979.55	978.91	979.55	0.11
2015/12/18	11:19:00	979.36	979.55	978.92	979.51	0.04
2015/12/18	11:20:00	979.51	979.51	978.84	978.84	0.07
2015/12/18	11:21:00	979.34	979.82	979.01	979.39	0.11
2015/12/18	11:22:00	979.52	979.52	978.71	979.16	0.06
2015/12/18	11:23:00	979.36	979.38	978.71	979.38	0.05
2015/12/18	11:24:00	979.39	979.79	979.03	979.79	0.04
2015/12/18	11:25:00	979.59	979.62	978.8	979.39	0.08
2015/12/18	11:26:00	979.52	979.61	978.97	979.13	0.06
2015/12/18	11:27:00	979.45	979.69	979.16	979.53	0.09
2015/12/18	11:28:00	979.53	979.53	978.78	979.14	0.04
2015/12/18	11:29:00	978.99	979.27	978.42	979.24	0.07
2015/12/18	11:30:00	979.2	979.2	978.52	978.68	0.15
2015/12/18	11:31:00	978.87	979.16	978.38	979.08	0.06
2015/12/18	11:32:00	979.07	979.13	978.74	978.74	0.13
2015/12/18	11:33:00	978.95	979.3	978.63	979.3	0.21
2015/12/18	11:34:00	979.49	979.66	979.33	979.4	0.1
2015/12/18	11:35:00	979.68	979.71	979.12	979.38	0.09
2015/12/18	11:36:00	979.69	980.05	979.44	979.53	0.29
2015/12/18	11:37:00	979.46	979.86	979.26	979.56	0.18
2015/12/18	11:38:00	979.56	980.3	979.52	979.88	0.24
2015/12/18	11:39:00	979.9	980.3	979.69	980.03	0.1
2015/12/18	11:40:00	980.15	980.88	980.04	980.74	0.08
2015/12/18	11:41:00	980.49	980.65	980.27	980.62	0.07
2015/12/18	11:42:00	980.89	980.89	980.31	980.48	0.07
2015/12/18	11:43:00	980.2	980.22	979.66	979.8	0.08
2015/12/18	11:44:00	979.94	980.38	979.92	980.18	0.07
2015/12/18	11:45:00	980.18	980.53	979.84	980.53	0.07
2015/12/18	11:46:00	980.72	981.07	980.11	980.9	0.14
2015/12/18	11:47:00	980.9	981.22	980.58	980.66	0.11
2015/12/18	11:48:00	980.84	980.9	980.22	980.83	0.19
2015/12/18	11:49:00	980.88	980.95	980.45	980.53	0.18
2015/12/18	11:50:00	980.53	981.19	980.53	981.13	0.11
2015/12/18	11:51:00	981.13	981.97	980.81	981.97	0.24
2015/12/18	11:52:00	981.86	981.99	981.24	981.24	0.25
2015/12/18	11:53:00	981.32	982.04	981.32	982.04	0.09
2015/12/18	11:54:00	982.05	982.51	981.16	982.51	0.11
2015/12/18	11:55:00	982.47	984.02	982.47	983.58	0.55
2015/12/18	11:56:00	983.67	984.91	983.64	984.8	0.35
2015/12/18	11:57:00	985.09	985.09	983.52	984.47	0.13
2015/12/18	11:58:00	984.02	984.93	983.62	984.93	0.13
2015/12/18	11:59:00	984.89	984.93	984.17	984.24	0.07
2015/12/18	12:00:00	984.14	984.46	983.83	984.19	0.07
2015/12/18	12:01:00	983.72	984.23	983.34	983.36	0.1
2015/12/18	12:02:00	983.8	983.82	983	983.7	0.07
2015/12/18	12:03:00	983.66	983.66	983.04	983.24	0.18
2015/12/18	12:04:00	983.24	983.69	983.09	983.09	0.07
2015/12/18	12:05:00	983.09	983.46	982.8	983.11	0.11
2015/12/18	12:06:00	983.11	983.49	982.57	983.37	0.07
2015/12/18	12:07:00	983.36	983.62	982.79	983.62	0.07
2015/12/18	12:08:00	983.62	983.62	982.79	983.02	0.07
2015/12/18	12:09:00	982.7	982.72	982.14	982.42	0.07
2015/12/18	12:10:00	982.6	982.99	982.6	982.85	0.1
2015/12/18	12:11:00	982.69	983.26	982.64	983.11	0.08
2015/12/18	12:12:00	982.72	983.36	982.72	982.82	0.05
2015/12/18	12:13:00	982.85	983.19	982.57	982.86	0.05
2015/12/18	12:14:00	982.84	983.29	982.84	983.05	0.11
2015/12/18	12:15:00	983.16	983.45	982.91	983.24	0.06
2015/12/18	12:16:00	983.08	983.45	982.9	983.41	0.05
2015/12/18	12:17:00	983.31	983.51	983	983.04	0.08
2015/12/18	12:18:00	982.98	983.57	982.98	983.26	0.07
2015/12/18	12:19:00	983.27	983.53	982.74	982.99	0.05
2015/12/18	12:20:00	982.84	983.76	982.84	983.76	0.06
2015/12/18	12:21:00	983.24	983.41	983.08	983.09	0.04
2015/12/18	12:22:00	983.2	983.53	982.87	983.53	0.06
2015/12/18	12:23:00	983.48	983.78	983.18	983.49	0.05
2015/12/18	12:24:00	983.49	983.69	983.09	983.18	0.1
2015/12/18	12:25:00	983.35	983.4	982.83	982.94	0.13
2015/12/18	12:26:00	983.12	983.61	982.81	983.61	0.09
2015/12/18	12:27:00	983.5	983.76	982.97	983.38	0.07
2015/12/18	12:28:00	983.36	983.36	982.64	982.97	0.08
2015/12/18	12:29:00	983.01	983.02	982.61	982.93	0.13
2015/12/18	12:30:00	982.95	983.01	982.34	982.43	0.13
2015/12/18	12:31:00	982.31	982.48	982.02	982.48	0.11
2015/12/18	12:32:00	982.48	982.66	981.81	981.81	0.06
2015/12/18	12:33:00	982.01	982.01	981.13	981.86	0.13
2015/12/18	12:34:00	981.71	981.93	981.53	981.78	0.15
2015/12/18	12:35:00	981.91	982.02	981.45	981.45	0.12
2015/12/18	12:36:00	981.53	981.85	981.31	981.58	0.09
2015/12/18	12:37:00	981.62	981.76	981.21	981.21	0.1
2015/12/18	12:38:00	981.39	981.71	981.02	981.6	0.06
2015/12/18	12:39:00	981.32	981.39	980.8	980.8	0.1
2015/12/18	12:40:00	980.98	981.57	980.98	981.56	0.08
2015/12/18	12:41:00	981.59	982.04	981.32	981.46	0.06
2015/12/18	12:42:00	981.43	981.67	980.9	981.03	0.07
2015/12/18	12:43:00	981.21	981.86	980.84	980.84	0.08
2015/12/18	12:44:00	980.79	980.99	980.76	980.99	0.07
2015/12/18	12:45:00	981.13	981.4	980.74	981.03	0.13
2015/12/18	12:46:00	980.99	981.25	980.7	980.7	0.17
2015/12/18	12:47:00	980.7	981.22	980.67	980.67	0.08
2015/12/18	12:48:00	980.74	981.03	980.63	980.79	0.06
2015/12/18	12:49:00	980.79	981.01	980.36	980.98	0.05
2015/12/18	12:50:00	980.72	981.16	980.58	980.92	0.08
2015/12/18	12:51:00	980.92	980.92	980.27	980.42	0.16
2015/12/18	12:52:00	980.86	980.86	979.96	980.21	0.08
2015/12/18	12:53:00	980.19	980.82	980.1	980.47	0.06
2015/12/18	12:54:00	980.35	980.72	980.03	980.57	0.23
2015/12/18	12:55:00	981.04	981.04	979.83	980.15	0.07
2015/12/18	12:56:00	980.61	981.2	980.38	980.9	0.11
2015/12/18	12:57:00	981.08	981.12	980.64	980.73	0.05
2015/12/18	12:58:00	980.76	980.93	980.28	980.54	0.04
2015/12/18	12:59:00	980.59	981.03	980.31	980.54	0.07
2015/12/18	13:00:00	980.55	981.13	980.42	980.42	0.09
2015/12/18	13:01:00	980.47	981.21	980.47	980.67	0.06
2015/12/18	13:02:00	980.67	980.93	980.36	980.6	0.08
2015/12/18	13:03:00	980.68	980.99	980.43	980.77	0.05
2015/12/18	13:04:00	980.73	981.04	980.24	980.24	0.11
2015/12/18	13:05:00	980.54	980.71	979.92	980.05	0.17
2015/12/18	13:06:00	979.92	980.67	979.73	980.67	0.11
2015/12/18	13:07:00	980.28	980.58	979.97	980.1	0.08
2015/12/18	13:08:00	980.05	980.53	979.54	979.54	0.21
2015/12/18	13:09:00	979.81	980.1	979.35	980.1	0.23
2015/12/18	13:10:00	980.27	980.27	978.98	979.38	0.15
2015/12/18	13:11:00	979.82	979.82	979.19	979.62	0.1
2015/12/18	13:12:00	979.79	980.29	979.42	979.42	0.16
2015/12/18	13:13:00	979.6	980.06	979.16	980.06	0.12
2015/12/18	13:14:00	980.14	980.14	979.3	979.53	0.24
2015/12/18	13:15:00	979.63	980.08	979.57	979.97	0.32
2015/12/18	13:16:00	979.82	980.1	979.57	979.57	0.18
2015/12/18	13:17:00	979.85	980.55	979.77	980.18	0.16
2015/12/18	13:18:00	980.14	980.14	979.26	979.98	0.19
2015/12/18	13:19:00	980.13	980.27	979.66	980.27	0.29
2015/12/18	13:20:00	980.45	980.45	979.79	980.31	0.22
2015/12/18	13:21:00	979.98	980.27	979.5	980.27	0.22
2015/12/18	13:22:00	980	980.45	979.29	980.38	0.14
2015/12/18	13:23:00	980.43	980.72	980.03	980.45	0.29
2015/12/18	13:24:00	980.44	980.82	980.03	980.58	0.38
2015/12/18	13:25:00	980.42	980.42	980.42	980.42	0.01
2015/12/18	13:26:00	980.42	980.42	980.42	980.42	0
2015/12/18	13:27:00	980.42	980.42	980.42	980.42	0
2015/12/18	13:28:00	980.42	980.42	980.42	980.42	0
2015/12/18	13:29:00	980.42	980.42	978.73	978.73	16.53
2015/12/21	09:00:00	970.87	970.87	967.92	968.78	4.02
2015/12/21	09:01:00	969.15	969.15	966.44	967.24	0.47
2015/12/21	09:02:00	967.31	968.2	967.08	968.13	0.33
2015/12/21	09:03:00	968.15	968.65	968.15	968.53	0.16
2015/12/21	09:04:00	969.08	970.29	969.08	969.96	0.16
2015/12/21	09:05:00	970.04	970.2	969.5	969.5	0.16
2015/12/21	09:06:00	969.45	970.24	969.45	969.9	0.22
2015/12/21	09:07:00	969.46	970.26	968.7	969.31	0.12
2015/12/21	09:08:00	969.31	969.44	968.29	968.29	0.41
2015/12/21	09:09:00	968.71	968.86	967.43	967.43	0.45
2015/12/21	09:10:00	967.79	967.79	966.24	966.45	0.43
2015/12/21	09:11:00	966.68	967.05	966.51	966.93	0.22
2015/12/21	09:12:00	967.15	967.36	966.94	967.26	0.21
2015/12/21	09:13:00	967.63	967.86	967.26	967.86	0.23
2015/12/21	09:14:00	967.79	968.65	967.51	968.65	0.2
2015/12/21	09:15:00	968.54	968.92	968.39	968.92	0.12
2015/12/21	09:16:00	968.79	969.18	968.44	968.69	0.11
2015/12/21	09:17:00	968.82	969.08	968.51	968.51	0.11
2015/12/21	09:18:00	968.64	969.47	968.46	969.45	0.17
2015/12/21	09:19:00	969.32	969.51	969.17	969.31	0.13
2015/12/21	09:20:00	969.46	969.7	969.38	969.43	0.08
2015/12/21	09:21:00	969.42	969.42	968.94	969.39	0.16
2015/12/21	09:22:00	969.19	969.46	969.09	969.46	0.06
2015/12/21	09:23:00	969.27	969.78	969.1	969.68	0.12
2015/12/21	09:24:00	969.53	969.66	969.31	969.39	0.12
2015/12/21	09:25:00	969.13	969.43	969.02	969.28	0.13
2015/12/21	09:26:00	969.42	969.83	969.34	969.37	0.17
2015/12/21	09:27:00	969.2	970.3	969.2	970.3	0.14
2015/12/21	09:28:00	970.15	970.52	970	970.04	0.1
2015/12/21	09:29:00	970.03	970.36	969.82	970.13	0.14
2015/12/21	09:30:00	970.28	970.28	969.62	969.67	0.12
2015/12/21	09:31:00	969.71	970.58	969.71	970.39	0.27
2015/12/21	09:32:00	970.31	970.82	969.81	969.81	0.14
2015/12/21	09:33:00	969.93	970.6	969.77	970.6	0.1
2015/12/21	09:34:00	970.57	970.83	969.86	970.4	0.25
2015/12/21	09:35:00	970.25	970.4	970.05	970.19	0.09
2015/12/21	09:36:00	970.22	970.5	970.09	970.09	0.09
2015/12/21	09:37:00	969.94	970.24	969.5	969.91	0.08
2015/12/21	09:38:00	969.75	970.12	969.5	969.93	0.08
2015/12/21	09:39:00	969.57	970.1	969.56	969.56	0.2
2015/12/21	09:40:00	969.53	970.04	969.35	969.42	0.18
2015/12/21	09:41:00	969.58	969.7	969.07	969.07	0.13
2015/12/21	09:42:00	969.22	970	969.2	970	0.09
2015/12/21	09:43:00	969.7	970.31	969.5	970.31	0.08
2015/12/21	09:44:00	970.31	970.4	970.05	970.26	0.11
2015/12/21	09:45:00	970.35	970.69	970.11	970.23	0.23
2015/12/21	09:46:00	970.06	970.71	969.78	970.47	0.08
2015/12/21	09:47:00	970.43	970.76	969.98	970.23	0.12
2015/12/21	09:48:00	970.1	970.72	969.9	970.42	0.12
2015/12/21	09:49:00	970.78	971.13	970.18	970.52	0.13
2015/12/21	09:50:00	970.65	971.07	970.13	970.63	0.1
2015/12/21	09:51:00	970.63	971.29	970.04	971.29	0.12
2015/12/21	09:52:00	971.58	971.58	970.63	970.78	0.17
2015/12/21	09:53:00	970.8	970.83	970.26	970.52	0.07
2015/12/21	09:54:00	971.02	971.03	970.15	971.03	0.13
2015/12/21	09:55:00	970.7	970.83	970.51	970.64	0.12
2015/12/21	09:56:00	970.7	971.23	970.7	971.18	0.22
2015/12/21	09:57:00	970.99	971.91	970.99	971.81	0.12
2015/12/21	09:58:00	971.66	971.74	971.04	971.74	0.21
2015/12/21	09:59:00	971.7	972.21	971.59	972.13	0.21
2015/12/21	10:00:00	972.28	972.82	972.08	972.82	0.23
2015/12/21	10:01:00	972.97	973.02	972.31	973.02	0.16
2015/12/21	10:02:00	972.79	973.31	972.27	973.13	0.17
2015/12/21	10:03:00	972.64	973.3	972.27	972.49	0.14
2015/12/21	10:04:00	972.27	972.49	971.89	972.01	0.1
2015/12/21	10:05:00	971.83	972.78	971.67	972.38	0.09
2015/12/21	10:06:00	972.22	972.22	971.2	971.33	0.13
2015/12/21	10:07:00	971.58	972.16	971.55	971.8	0.13
2015/12/21	10:08:00	971.84	971.86	971.13	971.18	0.15
2015/12/21	10:09:00	971.09	971.63	970.99	971.55	0.08
2015/12/21	10:10:00	971.42	971.84	971.38	971.77	0.08
2015/12/21	10:11:00	971.77	971.78	971.04	971.04	0.06
2015/12/21	10:12:00	971.04	971.85	971.04	971.85	0.06
2015/12/21	10:13:00	971.92	971.95	971.21	971.32	0.06
2015/12/21	10:14:00	971.15	971.35	970.71	971.02	0.14
2015/12/21	10:15:00	970.99	971.87	970.99	971.87	0.07
2015/12/21	10:16:00	971.56	971.76	971.3	971.65	0.22
2015/12/21	10:17:00	971.81	972.48	971.58	972.48	0.23
2015/12/21	10:18:00	972.51	972.87	972.47	972.47	0.23
2015/12/21	10:19:00	972.82	972.93	972.33	972.93	0.11
2015/12/21	10:20:00	972.55	973.16	972.34	972.78	0.1
2015/12/21	10:21:00	972.9	973.11	972.24	972.45	0.16
2015/12/21	10:22:00	972.61	973.08	972.29	972.4	0.07
2015/12/21	10:23:00	972.24	972.73	972.01	972.13	0.23
2015/12/21	10:24:00	971.98	972.78	971.83	972.78	0.12
2015/12/21	10:25:00	972.27	972.84	972.05	972.37	0.08
2015/12/21	10:26:00	972.46	972.58	971.88	972.36	0.09
2015/12/21	10:27:00	972	972.69	971.57	972.69	0.14
2015/12/21	10:28:00	972.34	972.95	972.18	972.95	0.1
2015/12/21	10:29:00	972.54	973.01	972.34	973	0.07
2015/12/21	10:30:00	972.63	972.78	972.23	972.67	0.19
2015/12/21	10:31:00	972.4	973.04	972.4	972.95	0.14
2015/12/21	10:32:00	972.57	973.07	972.44	972.77	0.14
2015/12/21	10:33:00	973.03	973.45	972.83	972.85	0.09
2015/12/21	10:34:00	972.84	973.09	972.74	972.74	0.15
2015/12/21	10:35:00	972.54	973.39	972.24	973.39	0.28
2015/12/21	10:36:00	973.33	973.33	972.81	972.99	0.12
2015/12/21	10:37:00	973.03	973.52	972.6	973.52	0.07
2015/12/21	10:38:00	973.37	973.37	972.62	973.08	0.09
2015/12/21	10:39:00	972.83	973.57	972.83	973.39	0.06
2015/12/21	10:40:00	973.42	973.82	973.14	973.31	0.11
2015/12/21	10:41:00	973.51	973.93	973.2	973.39	0.08
2015/12/21	10:42:00	973.77	973.77	973.17	973.53	0.06
2015/12/21	10:43:00	973.73	974.01	973.45	973.64	0.1
2015/12/21	10:44:00	973.81	974.01	973.37	973.63	0.09
2015/12/21	10:45:00	973.43	974.25	973.43	973.74	0.06
2015/12/21	10:46:00	973.61	974.19	973.61	974.19	0.06
2015/12/21	10:47:00	974.05	974.23	973.48	974.23	0.12
2015/12/21	10:48:00	974.19	974.42	973.93	974.03	0.12
2015/12/21	10:49:00	974.03	974.47	973.96	974.33	0.09
2015/12/21	10:50:00	974.14	974.24	973.77	973.89	0.11
2015/12/21	10:51:00	973.48	974.01	973.48	973.59	0.11
2015/12/21	10:52:00	973.79	973.95	973.19	973.34	0.09
2015/12/21	10:53:00	973.61	974.12	973.58	973.78	0.07
2015/12/21	10:54:00	973.58	974.28	973.58	973.82	0.19
2015/12/21	10:55:00	973.72	974.28	973.72	974.12	0.17
2015/12/21	10:56:00	974.28	974.67	974.28	974.42	0.25
2015/12/21	10:57:00	974.27	974.76	974.03	974.48	0.15
2015/12/21	10:58:00	974.28	974.28	973.61	973.61	0.12
2015/12/21	10:59:00	973.55	973.89	973.41	973.81	0.08
2015/12/21	11:00:00	973.97	974.28	973.85	974.25	0.09
2015/12/21	11:01:00	974.29	974.29	973.86	973.98	0.13
2015/12/21	11:02:00	973.98	974.46	973.94	974.46	0.07
2015/12/21	11:03:00	974.31	974.47	974.17	974.44	0.03
2015/12/21	11:04:00	974.29	974.88	974.05	974.45	0.13
2015/12/21	11:05:00	974.12	974.75	974.12	974.62	0.04
2015/12/21	11:06:00	974.66	974.92	974.37	974.92	0.07
2015/12/21	11:07:00	974.72	974.89	974.28	974.47	0.12
2015/12/21	11:08:00	974.47	975.25	974.19	975.23	0.06
2015/12/21	11:09:00	975.08	975.09	974.4	974.92	0.07
2015/12/21	11:10:00	974.59	974.79	974.35	974.53	0.08
2015/12/21	11:11:00	974.62	974.78	974.44	974.64	0.06
2015/12/21	11:12:00	974.83	974.98	974.6	974.73	0.14
2015/12/21	11:13:00	974.74	974.97	973.86	973.91	0.08
2015/12/21	11:14:00	973.94	974.79	973.74	973.99	0.08
2015/12/21	11:15:00	974.12	974.77	974.12	974.19	0.05
2015/12/21	11:16:00	974.39	975.2	974.39	974.54	0.05
2015/12/21	11:17:00	974.02	974.68	974.02	974.05	0.1
2015/12/21	11:18:00	974.41	974.62	973.96	973.96	0.08
2015/12/21	11:19:00	973.98	974.89	973.47	974.39	0.08
2015/12/21	11:20:00	974.53	974.94	974.24	974.85	0.06
2015/12/21	11:21:00	974.34	975.13	974.34	974.97	0.07
2015/12/21	11:22:00	975.05	975.05	974.5	974.52	0.06
2015/12/21	11:23:00	975.15	975.15	974.2	974.83	0.06
2015/12/21	11:24:00	974.83	974.83	974.05	974.25	0.05
2015/12/21	11:25:00	974.41	974.55	974.21	974.35	0.08
2015/12/21	11:26:00	974.42	975.16	974.23	974.76	0.27
2015/12/21	11:27:00	974.69	975.34	974.54	975.26	0.07
2015/12/21	11:28:00	974.72	975.34	974.58	974.82	0.2
2015/12/21	11:29:00	974.87	975.36	974.79	975.29	0.09
2015/12/21	11:30:00	975.25	975.59	974.72	974.72	0.08
2015/12/21	11:31:00	974.68	975.2	974.36	975.2	0.07
2015/12/21	11:32:00	975.73	975.73	975.2	975.6	0.12
2015/12/21	11:33:00	975.37	975.85	975.04	975.51	0.07
2015/12/21	11:34:00	975.63	976.06	975.2	976.04	0.15
2015/12/21	11:35:00	976.15	976.51	975.37	976.18	0.08
2015/12/21	11:36:00	976.05	976.48	975.87	976.44	0.2
2015/12/21	11:37:00	976.52	976.6	976.06	976.31	0.08
2015/12/21	11:38:00	976.35	976.54	976.03	976.16	0.09
2015/12/21	11:39:00	976.12	976.71	976	976.71	0.12
2015/12/21	11:40:00	976.71	977.09	975.92	976.05	0.1
2015/12/21	11:41:00	976.43	976.68	975.97	976.34	0.16
2015/12/21	11:42:00	976.79	976.79	976.24	976.57	0.1
2015/12/21	11:43:00	976.45	976.59	976.1	976.1	0.09
2015/12/21	11:44:00	976.1	976.84	976.1	976.79	0.06
2015/12/21	11:45:00	976.79	977.05	976.25	976.68	0.07
2015/12/21	11:46:00	976.68	976.83	976.36	976.41	0.08
2015/12/21	11:47:00	976.54	976.57	975.97	975.97	0.19
2015/12/21	11:48:00	975.95	976.91	975.95	976.91	0.13
2015/12/21	11:49:00	976.91	976.91	976.11	976.7	0.08
2015/12/21	11:50:00	976.54	976.68	975.78	976.68	0.06
2015/12/21	11:51:00	976.26	976.48	975.83	976.27	0.04
2015/12/21	11:52:00	976.27	976.57	975.8	976.24	0.1
2015/12/21	11:53:00	976.38	976.38	975.84	975.86	0.09
2015/12/21	11:54:00	976.27	976.27	975.77	976.09	0.13
2015/12/21	11:55:00	976.06	976.58	975.57	975.57	0.09
2015/12/21	11:56:00	975.57	975.71	975.18	975.64	0.07
2015/12/21	11:57:00	975.64	975.98	975.37	975.96	0.06
2015/12/21	11:58:00	975.87	975.88	975.52	975.81	0.09
2015/12/21	11:59:00	975.55	976.3	975.34	975.92	0.08
2015/12/21	12:00:00	975.92	976.85	975.92	976.45	0.06
2015/12/21	12:01:00	975.97	976.41	975.7	976.35	0.13
2015/12/21	12:02:00	975.89	976.16	975.65	975.65	0.08
2015/12/21	12:03:00	975.61	975.84	975.45	975.84	0.05
2015/12/21	12:04:00	975.67	975.91	975.25	975.73	0.05
2015/12/21	12:05:00	975.51	975.89	975.24	975.89	0.07
2015/12/21	12:06:00	975.14	976.21	975.14	975.87	0.08
2015/12/21	12:07:00	975.61	976.05	975.18	975.76	0.03
2015/12/21	12:08:00	975.33	975.94	975.33	975.86	0.05
2015/12/21	12:09:00	975.38	975.99	975.25	975.99	0.06
2015/12/21	12:10:00	975.73	975.87	975.32	975.87	0.05
2015/12/21	12:11:00	975.44	975.58	974.95	975.39	0.18
2015/12/21	12:12:00	975.19	975.43	974.94	975.1	0.1
2015/12/21	12:13:00	975.28	975.55	974.63	975.23	0.08
2015/12/21	12:14:00	974.9	975.44	974.88	975.16	0.06
2015/12/21	12:15:00	975.16	975.45	975	975.02	0.09
2015/12/21	12:16:00	974.87	975.22	974.85	975.12	0.11
2015/12/21	12:17:00	974.78	975.72	974.58	975.03	0.1
2015/12/21	12:18:00	974.92	974.92	974.11	974.23	0.14
2015/12/21	12:19:00	974.61	974.89	974.23	974.63	0.09
2015/12/21	12:20:00	974.55	974.76	974.25	974.56	0.12
2015/12/21	12:21:00	974.18	974.66	974	974	0.08
2015/12/21	12:22:00	974.03	974.85	973.71	974.65	0.08
2015/12/21	12:23:00	974.39	975.04	973.84	973.84	0.1
2015/12/21	12:24:00	974.19	974.68	974.19	974.21	0.06
2015/12/21	12:25:00	974.31	974.69	974.07	974.07	0.07
2015/12/21	12:26:00	974.33	974.73	974.19	974.73	0.06
2015/12/21	12:27:00	974.25	974.88	974.1	974.62	0.16
2015/12/21	12:28:00	974.38	974.69	974.27	974.28	0.13
2015/12/21	12:29:00	974.54	974.54	974.13	974.28	0.07
2015/12/21	12:30:00	973.87	974.52	973.87	974.23	0.07
2015/12/21	12:31:00	974.23	974.96	974.21	974.45	0.05
2015/12/21	12:32:00	974.91	974.91	974.05	974.31	0.1
2015/12/21	12:33:00	974.31	974.87	974.07	974.87	0.17
2015/12/21	12:34:00	974.87	975.19	974.36	975.19	0.16
2015/12/21	12:35:00	975.16	975.16	974.58	974.58	0.12
2015/12/21	12:36:00	974.85	975.15	974.51	974.69	0.14
2015/12/21	12:37:00	974.69	975.09	974.62	974.9	0.06
2015/12/21	12:38:00	974.91	975	974.51	975	0.12
2015/12/21	12:39:00	975	975	974.38	974.69	0.12
2015/12/21	12:40:00	974.63	975.12	974.47	975.12	0.19
2015/12/21	12:41:00	975.76	975.89	975.07	975.07	0.1
2015/12/21	12:42:00	974.94	975.19	974.69	974.97	0.13
2015/12/21	12:43:00	975.14	975.14	974.69	975.01	0.14
2015/12/21	12:44:00	974.85	974.98	974.5	974.9	0.14
2015/12/21	12:45:00	974.82	975.21	974.59	974.59	0.18
2015/12/21	12:46:00	974.62	974.98	974.45	974.45	0.14
2015/12/21	12:47:00	974.63	975.28	974.45	975.11	0.07
2015/12/21	12:48:00	975.11	975.36	974.72	975.35	0.2
2015/12/21	12:49:00	975.35	975.45	975	975.45	0.27
2015/12/21	12:50:00	975.47	975.78	975.31	975.71	0.12
2015/12/21	12:51:00	975.78	976.14	975.04	975.75	0.13
2015/12/21	12:52:00	975.45	976.09	975.32	975.53	0.11
2015/12/21	12:53:00	975.11	976.05	975.11	976.02	0.11
2015/12/21	12:54:00	975.87	976.09	975.03	975.03	0.19
2015/12/21	12:55:00	975.67	976.03	975.19	975.19	0.18
2015/12/21	12:56:00	975.87	975.91	975.17	975.83	0.2
2015/12/21	12:57:00	975.86	976.21	975.72	976.19	0.18
2015/12/21	12:58:00	976.11	976.64	975.91	976.43	0.16
2015/12/21	12:59:00	976.49	976.71	975.95	976.1	0.11
2015/12/21	13:00:00	976.34	976.76	975.9	976.56	0.13
2015/12/21	13:01:00	976.29	976.54	976.04	976.04	0.1
2015/12/21	13:02:00	976.24	976.96	975.95	976.7	0.15
2015/12/21	13:03:00	976.67	976.71	975.93	976.27	0.15
2015/12/21	13:04:00	976.01	976.98	976.01	976.96	0.11
2015/12/21	13:05:00	976.88	976.88	976.41	976.73	0.24
2015/12/21	13:06:00	976.75	977.54	976.75	977	0.2
2015/12/21	13:07:00	976.98	977.35	976.58	976.66	0.2
2015/12/21	13:08:00	976.35	977.6	976.35	977.4	0.19
2015/12/21	13:09:00	977.24	977.91	976.95	976.98	0.16
2015/12/21	13:10:00	977.42	978.02	976.97	977.06	0.17
2015/12/21	13:11:00	977.06	978.52	977.06	978.19	0.23
2015/12/21	13:12:00	978.22	978.22	977.1	977.27	0.14
2015/12/21	13:13:00	977.33	977.98	977.14	977.29	0.13
2015/12/21	13:14:00	976.95	977.63	976.95	977.31	0.34
2015/12/21	13:15:00	977.36	977.55	976.53	976.81	0.3
2015/12/21	13:16:00	976.92	977.13	976.06	976.2	0.25
2015/12/21	13:17:00	976.18	976.75	976.03	976.57	0.11
2015/12/21	13:18:00	976.22	976.43	976.13	976.34	0.1
2015/12/21	13:19:00	976.21	976.46	976.16	976.35	0.18
2015/12/21	13:20:00	976.13	976.77	976.02	976.04	0.19
2015/12/21	13:21:00	975.98	976.66	975.92	975.92	0.19
2015/12/21	13:22:00	976.18	976.57	975.48	975.48	0.18
2015/12/21	13:23:00	975.68	976.1	975.45	975.92	0.35
2015/12/21	13:24:00	976.18	976.52	975.4	976.07	0.3
2015/12/21	13:25:00	975.74	975.74	975.74	975.74	0.01
2015/12/21	13:26:00	975.74	975.74	975.74	975.74	0
2015/12/21	13:27:00	975.74	975.74	975.74	975.74	0
2015/12/21	13:28:00	975.74	975.74	975.74	975.74	0
2015/12/21	13:29:00	975.74	976.64	975.74	976.64	5.53
2015/12/22	09:00:00	977.93	979.77	977.93	979.34	0.85
2015/12/22	09:01:00	979.61	980.39	979.39	980.05	0.21
2015/12/22	09:02:00	980.32	980.61	979.62	979.85	0.18
2015/12/22	09:03:00	979.47	980.18	979.45	980.18	0.2
2015/12/22	09:04:00	980.06	980.93	979.94	980.93	0.16
2015/12/22	09:05:00	980.74	980.74	979.85	980.56	0.13
2015/12/22	09:06:00	980.4	980.71	980.18	980.18	0.1
2015/12/22	09:07:00	980.2	980.52	979.81	980.52	0.08
2015/12/22	09:08:00	980.08	980.32	979.6	980.2	0.08
2015/12/22	09:09:00	980.2	980.47	979.33	979.33	0.22
2015/12/22	09:10:00	979.22	979.55	979.22	979.45	0.14
2015/12/22	09:11:00	979.31	979.88	979.28	979.54	0.07
2015/12/22	09:12:00	979.46	979.66	979.21	979.23	0.06
2015/12/22	09:13:00	979.1	979.51	978.95	979.51	0.07
2015/12/22	09:14:00	979.46	979.59	979.02	979.53	0.06
2015/12/22	09:15:00	979.43	979.93	979.27	979.27	0.13
2015/12/22	09:16:00	979.49	979.81	979.38	979.63	0.09
2015/12/22	09:17:00	979.2	979.82	979.01	979.51	0.09
2015/12/22	09:18:00	979.36	979.6	978.96	978.96	0.11
2015/12/22	09:19:00	978.98	979.51	978.8	979.28	0.08
2015/12/22	09:20:00	979.28	979.94	978.97	978.97	0.13
2015/12/22	09:21:00	979.13	979.31	978.92	979.22	0.18
2015/12/22	09:22:00	978.69	979.16	978.69	978.94	0.17
2015/12/22	09:23:00	979.17	979.17	978.35	978.85	0.14
2015/12/22	09:24:00	979.12	979.46	979.01	979.01	0.15
2015/12/22	09:25:00	979.24	979.24	978.62	978.81	0.16
2015/12/22	09:26:00	978.66	978.89	978.12	978.16	0.19
2015/12/22	09:27:00	978.33	978.33	977.69	977.83	0.17
2015/12/22	09:28:00	977.55	977.55	976.87	977.39	0.13
2015/12/22	09:29:00	977.47	977.61	977.06	977.46	0.1
2015/12/22	09:30:00	977.28	978.08	977.28	978.08	0.12
2015/12/22	09:31:00	977.67	978.24	977.47	977.83	0.05
2015/12/22	09:32:00	977.83	978.11	977.62	977.73	0.05
2015/12/22	09:33:00	977.53	977.65	976.92	977.27	0.07
2015/12/22	09:34:00	977.42	977.83	977.22	977.3	0.07
2015/12/22	09:35:00	977.64	977.64	976.76	977.4	0.08
2015/12/22	09:36:00	977.24	977.66	977.2	977.3	0.14
2015/12/22	09:37:00	977.11	977.83	977.08	977.71	0.07
2015/12/22	09:38:00	977.91	977.94	977.16	977.5	0.13
2015/12/22	09:39:00	977.72	977.85	977.07	977.85	0.08
2015/12/22	09:40:00	977.87	978.01	977.12	977.21	0.1
2015/12/22	09:41:00	977.16	977.19	976.18	976.18	0.19
2015/12/22	09:42:00	976	976.24	975.85	975.92	0.23
2015/12/22	09:43:00	975.7	975.96	975.62	975.8	0.1
2015/12/22	09:44:00	975.87	976.04	975.42	975.73	0.1
2015/12/22	09:45:00	975.69	976.09	975.34	975.75	0.19
2015/12/22	09:46:00	976.02	976.25	975.52	975.95	0.08
2015/12/22	09:47:00	975.92	976.03	975.51	975.57	0.07
2015/12/22	09:48:00	975.45	975.85	975.39	975.61	0.06
2015/12/22	09:49:00	975.38	976.33	975.38	976.33	0.08
2015/12/22	09:50:00	976.26	976.44	975.93	976.16	0.15
2015/12/22	09:51:00	976.15	976.85	976.15	976.85	0.09
2015/12/22	09:52:00	976.76	976.76	976.34	976.62	0.12
2015/12/22	09:53:00	976.52	976.67	976.1	976.66	0.05
2015/12/22	09:54:00	976.46	977.16	976.46	976.92	0.08
2015/12/22	09:55:00	976.8	976.83	976.49	976.53	0.08
2015/12/22	09:56:00	976.38	976.75	976.13	976.37	0.08
2015/12/22	09:57:00	976.09	976.95	976.09	976.88	0.07
2015/12/22	09:58:00	976.77	976.77	976.07	976.49	0.09
2015/12/22	09:59:00	976.74	976.97	976.35	976.49	0.11
2015/12/22	10:00:00	976.5	977.24	976.38	976.44	0.11
2015/12/22	10:01:00	976.47	977.02	975.98	976.59	0.07
2015/12/22	10:02:00	976.62	976.73	976.22	976.22	0.04
2015/12/22	10:03:00	976.22	976.86	976.22	976.58	0.04
2015/12/22	10:04:00	976.81	976.86	976.01	976.86	0.1
2015/12/22	10:05:00	976.53	976.74	976.03	976.58	0.07
2015/12/22	10:06:00	976.61	977.02	976.22	976.9	0.05
2015/12/22	10:07:00	976.79	977	976.34	976.34	0.04
2015/12/22	10:08:00	976.07	976.99	976.07	976.99	0.05
2015/12/22	10:09:00	977.13	977.13	976.23	976.23	0.06
2015/12/22	10:10:00	976.37	977.13	976.37	976.79	0.08
2015/12/22	10:11:00	976.84	977.18	976.56	977.18	0.05
2015/12/22	10:12:00	977.22	977.22	976.45	976.79	0.11
2015/12/22	10:13:00	977.27	977.34	976.75	976.75	0.09
2015/12/22	10:14:00	976.75	977.03	976.5	977.03	0.08
2015/12/22	10:15:00	976.68	976.93	976.44	976.44	0.07
2015/12/22	10:16:00	976.46	977.05	976.32	976.91	0.04
2015/12/22	10:17:00	976.59	976.89	976.44	976.59	0.08
2015/12/22	10:18:00	976.85	976.97	976.36	976.45	0.15
2015/12/22	10:19:00	976.65	976.65	975.91	976.01	0.18
2015/12/22	10:20:00	976.28	976.28	975.56	976.18	0.15
2015/12/22	10:21:00	975.87	975.92	975.52	975.84	0.04
2015/12/22	10:22:00	976	976.45	975.69	976.37	0.06
2015/12/22	10:23:00	976.37	976.9	976.31	976.48	0.11
2015/12/22	10:24:00	976.63	976.86	976.35	976.35	0.06
2015/12/22	10:25:00	976.35	976.38	975.89	975.89	0.08
2015/12/22	10:26:00	975.9	976.1	975.6	976.09	0.06
2015/12/22	10:27:00	976.04	976.82	976.04	976.28	0.07
2015/12/22	10:28:00	976.24	976.58	976.03	976.07	0.07
2015/12/22	10:29:00	976.07	976.28	975.88	976.12	0.08
2015/12/22	10:30:00	976.28	977.01	976.28	977.01	0.12
2015/12/22	10:31:00	976.88	977.39	976.76	976.99	0.06
2015/12/22	10:32:00	976.84	977.33	976.27	976.93	0.08
2015/12/22	10:33:00	976.94	977.24	976.54	976.97	0.22
2015/12/22	10:34:00	976.93	977.18	976.86	977.16	0.1
2015/12/22	10:35:00	977.35	977.68	976.93	977.39	0.08
2015/12/22	10:36:00	977.14	977.36	976.79	977.11	0.12
2015/12/22	10:37:00	977.13	977.59	977.13	977.39	0.08
2015/12/22	10:38:00	977.54	977.89	977.34	977.34	0.07
2015/12/22	10:39:00	977.34	977.34	976.68	977.32	0.04
2015/12/22	10:40:00	977.48	977.79	977.21	977.22	0.08
2015/12/22	10:41:00	977.59	978.13	977.49	977.8	0.02
2015/12/22	10:42:00	977.96	977.97	977.4	977.51	0.09
2015/12/22	10:43:00	977.71	977.9	977.13	977.28	0.06
2015/12/22	10:44:00	977.03	977.5	977	977.43	0.06
2015/12/22	10:45:00	977.23	977.64	977.13	977.41	0.07
2015/12/22	10:46:00	977.05	977.16	976.91	976.91	0.07
2015/12/22	10:47:00	977.11	977.26	976.71	977.11	0.2
2015/12/22	10:48:00	977.06	977.08	976.73	977.03	0.15
2015/12/22	10:49:00	976.92	977.14	976.56	977.02	0.11
2015/12/22	10:50:00	977.05	977.54	977.01	977.17	0.05
2015/12/22	10:51:00	977.31	977.44	977.02	977.12	0.04
2015/12/22	10:52:00	976.86	977.64	976.86	977.33	0.13
2015/12/22	10:53:00	977.38	977.42	977.06	977.35	0.13
2015/12/22	10:54:00	977.52	977.57	977.21	977.57	0.08
2015/12/22	10:55:00	977.57	977.71	976.72	977.15	0.08
2015/12/22	10:56:00	977.18	977.41	977.09	977.13	0.03
2015/12/22	10:57:00	977.31	977.48	977.12	977.48	0.08
2015/12/22	10:58:00	977.3	977.39	977.04	977.32	0.05
2015/12/22	10:59:00	977.32	977.97	977.17	977.82	0.06
2015/12/22	11:00:00	977.82	977.82	977.25	977.32	0.24
2015/12/22	11:01:00	976.99	978.05	976.99	978.05	0.06
2015/12/22	11:02:00	977.85	978.35	977.43	978.35	0.12
2015/12/22	11:03:00	978.2	978.47	977.96	978.12	0.11
2015/12/22	11:04:00	978.47	978.73	978.21	978.24	0.11
2015/12/22	11:05:00	977.76	978.46	977.76	978.18	0.09
2015/12/22	11:06:00	978.37	978.71	978.18	978.71	0.07
2015/12/22	11:07:00	978.69	978.69	977.73	977.88	0.08
2015/12/22	11:08:00	978.16	978.36	977.83	977.88	0.23
2015/12/22	11:09:00	978.63	978.88	978.01	978.28	0.05
2015/12/22	11:10:00	978.49	978.52	978.11	978.11	0.06
2015/12/22	11:11:00	978.26	978.26	977.63	977.63	0.07
2015/12/22	11:12:00	977.67	978.36	977.43	977.95	0.11
2015/12/22	11:13:00	977.95	978.5	977.86	978.5	0.07
2015/12/22	11:14:00	978.2	978.23	977.24	977.24	0.18
2015/12/22	11:15:00	977.12	977.52	976.89	977.49	0.24
2015/12/22	11:16:00	977.32	977.38	976.88	976.88	0.04
2015/12/22	11:17:00	976.88	977.52	976.6	976.6	0.2
2015/12/22	11:18:00	976.44	976.9	976.32	976.58	0.21
2015/12/22	11:19:00	976.21	976.64	975.91	976.06	0.29
2015/12/22	11:20:00	976.41	976.65	976.25	976.6	0.09
2015/12/22	11:21:00	976.63	976.94	976.35	976.35	0.04
2015/12/22	11:22:00	976.31	976.79	976.25	976.25	0.05
2015/12/22	11:23:00	976.25	977.01	976.25	976.46	0.05
2015/12/22	11:24:00	976.8	976.98	976.23	976.76	0.06
2015/12/22	11:25:00	976.98	977.08	976.68	976.84	0.05
2015/12/22	11:26:00	976.8	977.08	976.61	976.94	0.07
2015/12/22	11:27:00	976.8	977	976.54	976.85	0.06
2015/12/22	11:28:00	976.98	977.4	976.8	976.8	0.06
2015/12/22	11:29:00	976.8	977.25	976.48	977.25	0.03
2015/12/22	11:30:00	976.9	977.33	976.4	977.33	0.07
2015/12/22	11:31:00	976.9	976.9	976.53	976.53	0.06
2015/12/22	11:32:00	976.94	976.94	976.3	976.43	0.07
2015/12/22	11:33:00	976.59	977.23	976.59	977.2	0.05
2015/12/22	11:34:00	977.05	977.05	976.53	976.8	0.04
2015/12/22	11:35:00	976.55	977.06	976.55	977.01	0.04
2015/12/22	11:36:00	977.01	977.39	976.67	976.67	0.05
2015/12/22	11:37:00	976.47	977.2	976.47	976.82	0.08
2015/12/22	11:38:00	977.09	977.14	976.47	976.47	0.03
2015/12/22	11:39:00	976.09	976.91	976.09	976.83	0.1
2015/12/22	11:40:00	976.65	977.43	976.58	977.12	0.08
2015/12/22	11:41:00	977.12	977.28	976.54	977.12	0.05
2015/12/22	11:42:00	977.15	977.3	976.75	976.75	0.05
2015/12/22	11:43:00	976.63	977.13	976.63	977	0.1
2015/12/22	11:44:00	976.91	977.32	976.45	977.32	0.09
2015/12/22	11:45:00	977.47	977.78	976.79	977.6	0.06
2015/12/22	11:46:00	977.6	977.87	977.06	977.2	0.07
2015/12/22	11:47:00	976.93	977.58	976.81	976.98	0.05
2015/12/22	11:48:00	976.97	977.58	976.97	977.44	0.07
2015/12/22	11:49:00	976.94	977.49	976.77	977.17	0.03
2015/12/22	11:50:00	977.53	977.53	976.78	977.25	0.07
2015/12/22	11:51:00	977.33	977.6	976.96	977.41	0.05
2015/12/22	11:52:00	977.27	977.64	976.96	977.23	0.07
2015/12/22	11:53:00	977.11	977.34	976.85	977.27	0.09
2015/12/22	11:54:00	977.39	977.39	976.21	976.21	0.07
2015/12/22	11:55:00	976.34	976.71	976.02	976.71	0.04
2015/12/22	11:56:00	976.75	977.24	976.63	976.83	0.09
2015/12/22	11:57:00	976.66	977.29	976.54	977.29	0.04
2015/12/22	11:58:00	977.29	977.31	976.53	976.88	0.06
2015/12/22	11:59:00	977.02	977.21	976.35	976.68	0.05
2015/12/22	12:00:00	976.17	976.81	976.17	976.43	0.26
2015/12/22	12:01:00	976.69	977.16	976.54	977.16	0.07
2015/12/22	12:02:00	977.16	977.22	976.65	976.95	0.06
2015/12/22	12:03:00	976.99	977.53	976.87	977.53	0.05
2015/12/22	12:04:00	977.52	977.8	977.03	977.25	0.07
2015/12/22	12:05:00	977.12	977.67	976.85	977.55	0.09
2015/12/22	12:06:00	977.6	978.02	977.6	977.74	0.1
2015/12/22	12:07:00	977.89	977.97	977.33	977.97	0.07
2015/12/22	12:08:00	977.97	978.25	977.66	977.66	0.06
2015/12/22	12:09:00	977.82	978.11	977.36	977.36	0.09
2015/12/22	12:10:00	977.58	977.79	977.35	977.55	0.07
2015/12/22	12:11:00	977.57	978.09	977.49	977.58	0.05
2015/12/22	12:12:00	977.58	977.93	977.29	977.58	0.09
2015/12/22	12:13:00	977.71	978.14	977.54	977.66	0.04
2015/12/22	12:14:00	977.65	977.96	977.42	977.54	0.05
2015/12/22	12:15:00	977.37	977.82	977.26	977.81	0.04
2015/12/22	12:16:00	977.98	977.98	977.52	977.78	0.06
2015/12/22	12:17:00	977.9	977.95	977.56	977.82	0.03
2015/12/22	12:18:00	977.99	978.31	977.49	978.31	0.06
2015/12/22	12:19:00	978.11	978.33	977.8	978.06	0.05
2015/12/22	12:20:00	978.05	978.05	977.68	978.04	0.05
2015/12/22	12:21:00	978.38	978.4	978.11	978.15	0.04
2015/12/22	12:22:00	977.96	978.18	977.54	978.09	0.05
2015/12/22	12:23:00	977.93	978.27	977.78	978.24	0.14
2015/12/22	12:24:00	978.42	978.42	977.89	978.05	0.12
2015/12/22	12:25:00	978.38	978.71	978.14	978.45	0.06
2015/12/22	12:26:00	978.25	978.45	977.99	978.28	0.08
2015/12/22	12:27:00	978.44	978.58	978.17	978.37	0.08
2015/12/22	12:28:00	978.61	978.61	977.92	978.07	0.1
2015/12/22	12:29:00	978.19	978.66	978.19	978.34	0.1
2015/12/22	12:30:00	978.37	978.48	978.01	978.06	0.08
2015/12/22	12:31:00	978.22	978.61	978.06	978.21	0.05
2015/12/22	12:32:00	978.11	978.3	977.6	978.16	0.07
2015/12/22	12:33:00	978	978.3	977.65	978.12	0.06
2015/12/22	12:34:00	978.36	978.56	977.95	978.28	0.09
2015/12/22	12:35:00	978.3	978.67	977.95	978.67	0.09
2015/12/22	12:36:00	978.65	979.07	978.19	978.44	0.08
2015/12/22	12:37:00	978.59	978.78	978.05	978.05	0.05
2015/12/22	12:38:00	978.05	978.73	978.05	978.22	0.06
2015/12/22	12:39:00	978.09	978.57	978.03	978.06	0.07
2015/12/22	12:40:00	978.11	978.37	978	978.16	0.06
2015/12/22	12:41:00	978.12	978.61	978.12	978.31	0.08
2015/12/22	12:42:00	978.03	978.33	977.96	978.33	0.1
2015/12/22	12:43:00	978.36	978.36	977.63	977.88	0.07
2015/12/22	12:44:00	977.98	978.62	977.54	978.12	0.13
2015/12/22	12:45:00	978.01	978.13	977.26	978.13	0.09
2015/12/22	12:46:00	977.97	977.97	977.44	977.44	0.08
2015/12/22	12:47:00	977.5	977.85	977.25	977.25	0.1
2015/12/22	12:48:00	977.16	977.81	977.07	977.63	0.05
2015/12/22	12:49:00	977.52	978.07	977.36	978.02	0.06
2015/12/22	12:50:00	977.63	977.63	977.25	977.27	0.08
2015/12/22	12:51:00	977.46	978.1	977.46	978.1	0.07
2015/12/22	12:52:00	977.82	978.1	977.02	977.76	0.05
2015/12/22	12:53:00	977.78	977.97	977.41	977.75	0.07
2015/12/22	12:54:00	977.83	977.84	977.3	977.55	0.05
2015/12/22	12:55:00	977.8	977.94	977.14	977.43	0.08
2015/12/22	12:56:00	977.73	977.95	977.47	977.71	0.07
2015/12/22	12:57:00	977.84	977.85	977.25	977.25	0.05
2015/12/22	12:58:00	977.25	977.71	977.09	977.54	0.04
2015/12/22	12:59:00	977.68	978.08	977.24	977.24	0.07
2015/12/22	13:00:00	977.29	978.14	977.29	977.66	0.32
2015/12/22	13:01:00	977.84	978.46	977.84	978.43	0.07
2015/12/22	13:02:00	978.22	978.44	977.88	977.94	0.07
2015/12/22	13:03:00	977.55	977.75	977.14	977.34	0.06
2015/12/22	13:04:00	977.45	977.9	977.19	977.6	0.07
2015/12/22	13:05:00	977.8	978.55	977.8	978.32	0.19
2015/12/22	13:06:00	978.41	978.55	977.73	977.93	0.07
2015/12/22	13:07:00	978	978.48	977.44	977.44	0.07
2015/12/22	13:08:00	977.71	978.41	977.48	977.48	0.08
2015/12/22	13:09:00	977.22	977.9	977.22	977.45	0.09
2015/12/22	13:10:00	977.71	978.34	977.46	978.34	0.06
2015/12/22	13:11:00	978.18	978.18	977.48	977.48	0.29
2015/12/22	13:12:00	977.74	978.34	977.74	977.91	0.15
2015/12/22	13:13:00	978.4	978.83	978.38	978.66	0.07
2015/12/22	13:14:00	978.63	978.63	977.84	977.84	0.06
2015/12/22	13:15:00	977.93	978.42	977.51	977.96	0.11
2015/12/22	13:16:00	978.11	978.7	977.99	978.63	0.17
2015/12/22	13:17:00	978.34	978.8	977.96	977.96	0.13
2015/12/22	13:18:00	978.17	978.68	977.98	977.98	0.15
2015/12/22	13:19:00	978.18	978.74	977.85	978.16	0.1
2015/12/22	13:20:00	978.07	978.68	977.6	978.54	0.14
2015/12/22	13:21:00	978.25	978.42	977.99	978.33	0.14
2015/12/22	13:22:00	977.97	978.48	977.83	977.83	0.22
2015/12/22	13:23:00	978.38	978.67	977.91	978.17	0.22
2015/12/22	13:24:00	977.8	978.19	976.87	977.23	0.26
2015/12/22	13:25:00	977.37	977.37	977.37	977.37	0.01
2015/12/22	13:26:00	977.37	977.37	977.37	977.37	0
2015/12/22	13:27:00	977.37	977.37	977.37	977.37	0
2015/12/22	13:28:00	977.37	977.37	977.37	977.37	0
2015/12/22	13:29:00	977.37	981.47	977.37	981.47	5.39
2015/12/23	09:00:00	984.22	985.32	984.22	985.32	0.62
2015/12/23	09:01:00	985.06	985.11	984.45	984.45	0.16
2015/12/23	09:02:00	984.29	984.44	983.38	983.38	0.12
2015/12/23	09:03:00	983.8	984.13	983.8	984.05	0.08
2015/12/23	09:04:00	984.08	984.08	983.01	983.01	0.09
2015/12/23	09:05:00	983.34	983.66	982.88	983.13	0.07
2015/12/23	09:06:00	983.02	983.66	983.02	983.41	0.12
2015/12/23	09:07:00	983.3	984.51	983.3	984.31	0.25
2015/12/23	09:08:00	984.54	984.54	984.07	984.07	0.2
2015/12/23	09:09:00	984.26	984.47	983.95	984.45	0.12
2015/12/23	09:10:00	984.28	984.87	984.28	984.72	0.16
2015/12/23	09:11:00	984.62	984.62	984.02	984.34	0.16
2015/12/23	09:12:00	984.01	984.06	983.67	983.67	0.13
2015/12/23	09:13:00	983.56	983.65	983.07	983.07	0.11
2015/12/23	09:14:00	983.38	983.69	982.82	982.89	0.09
2015/12/23	09:15:00	982.74	982.9	982.53	982.68	0.14
2015/12/23	09:16:00	983.01	983.01	982.32	982.49	0.12
2015/12/23	09:17:00	982.33	982.49	981.6	981.6	0.14
2015/12/23	09:18:00	981.63	982.08	981.47	981.7	0.07
2015/12/23	09:19:00	981.71	982.03	981.71	981.82	0.06
2015/12/23	09:20:00	981.94	981.94	981.55	981.66	0.1
2015/12/23	09:21:00	981.66	982.29	981.53	981.88	0.09
2015/12/23	09:22:00	981.91	982.57	981.91	982.55	0.07
2015/12/23	09:23:00	982.5	982.63	981.89	981.94	0.05
2015/12/23	09:24:00	981.94	982.27	981.87	982.21	0.11
2015/12/23	09:25:00	982.34	982.38	981.62	982.23	0.05
2015/12/23	09:26:00	981.96	982.41	981.52	982.08	0.06
2015/12/23	09:27:00	982.11	982.44	981.76	981.95	0.05
2015/12/23	09:28:00	981.84	982.35	981.63	982.34	0.04
2015/12/23	09:29:00	982.24	982.55	981.94	982.54	0.09
2015/12/23	09:30:00	982.3	982.43	981.84	982.02	0.07
2015/12/23	09:31:00	982.12	982.34	981.48	982.17	0.06
2015/12/23	09:32:00	982.01	982.29	981.79	982.14	0.07
2015/12/23	09:33:00	982.29	982.32	982.1	982.11	0.04
2015/12/23	09:34:00	982.16	982.48	982.11	982.37	0.09
2015/12/23	09:35:00	982.06	982.61	981.97	982.4	0.08
2015/12/23	09:36:00	982.67	983.09	982.37	982.87	0.2
2015/12/23	09:37:00	983.18	984.43	983.03	984.43	0.83
2015/12/23	09:38:00	984.61	985.3	984.61	984.82	0.31
2015/12/23	09:39:00	984.63	984.84	984.35	984.55	0.13
2015/12/23	09:40:00	984.73	985.01	984.23	984.63	0.18
2015/12/23	09:41:00	984.48	985.02	984.31	985.02	0.18
2015/12/23	09:42:00	984.61	984.61	984.21	984.24	0.08
2015/12/23	09:43:00	984.36	984.45	983.9	983.99	0.1
2015/12/23	09:44:00	984.02	985.06	984.02	984.61	0.06
2015/12/23	09:45:00	984.64	985.74	984.64	984.91	0.11
2015/12/23	09:46:00	984.91	984.91	984.32	984.74	0.05
2015/12/23	09:47:00	984.58	984.98	984.39	984.73	0.07
2015/12/23	09:48:00	984.76	984.76	984.16	984.52	0.1
2015/12/23	09:49:00	984.37	984.65	984.22	984.25	0.09
2015/12/23	09:50:00	984.44	985.25	984.27	985.04	0.1
2015/12/23	09:51:00	984.89	985.39	984.84	984.99	0.18
2015/12/23	09:52:00	985.02	985.66	984.93	984.93	0.18
2015/12/23	09:53:00	984.96	985.43	984.63	985.23	0.13
2015/12/23	09:54:00	985.23	986.3	985	986.24	0.16
2015/12/23	09:55:00	986.13	986.8	986.13	986.67	0.32
2015/12/23	09:56:00	986.4	986.97	985.98	986.5	0.19
2015/12/23	09:57:00	986.49	986.74	986.39	986.72	0.38
2015/12/23	09:58:00	986.72	987.6	986.72	987.02	0.23
2015/12/23	09:59:00	986.87	987.52	986.87	987.14	0.11
2015/12/23	10:00:00	987.19	987.72	986.89	987.69	0.28
2015/12/23	10:01:00	987.53	987.64	986.95	987.6	0.13
2015/12/23	10:02:00	987.6	987.86	987.28	987.86	0.19
2015/12/23	10:03:00	987.68	987.85	987.24	987.27	0.19
2015/12/23	10:04:00	987.27	987.41	986.91	987.21	0.17
2015/12/23	10:05:00	987.02	987.51	986.61	987.51	0.14
2015/12/23	10:06:00	987.38	987.38	986.83	987.12	0.08
2015/12/23	10:07:00	987.14	987.14	986.81	987.1	0.2
2015/12/23	10:08:00	987.1	987.26	986.94	987.21	0.1
2015/12/23	10:09:00	987.19	987.73	987.03	987.45	0.15
2015/12/23	10:10:00	987.29	987.33	986.87	986.87	0.16
2015/12/23	10:11:00	986.91	987.25	986.41	986.67	0.1
2015/12/23	10:12:00	987.02	987.02	986.46	986.88	0.06
2015/12/23	10:13:00	986.83	986.99	986.44	986.68	0.09
2015/12/23	10:14:00	986.53	986.81	986.17	986.35	0.06
2015/12/23	10:15:00	986.69	986.69	986.03	986.03	0.09
2015/12/23	10:16:00	986.03	986.44	985.81	986.17	0.07
2015/12/23	10:17:00	986.33	986.65	985.97	986.65	0.13
2015/12/23	10:18:00	986.39	986.85	986.08	986.66	0.25
2015/12/23	10:19:00	986.66	986.79	986.2	986.4	0.07
2015/12/23	10:20:00	986.45	986.64	986.15	986.3	0.1
2015/12/23	10:21:00	986.14	986.84	986.09	986.84	0.14
2015/12/23	10:22:00	986.69	987.51	986.5	986.92	0.16
2015/12/23	10:23:00	987.31	987.57	986.86	986.99	0.29
2015/12/23	10:24:00	987.96	988.36	987.21	988.36	0.19
2015/12/23	10:25:00	988.07	988.07	987.55	988.07	0.29
2015/12/23	10:26:00	988.09	988.5	987.93	988.24	0.3
2015/12/23	10:27:00	988.39	989.04	988.24	988.86	0.33
2015/12/23	10:28:00	989.01	989.03	988.41	988.41	0.12
2015/12/23	10:29:00	988.86	988.94	988.53	988.68	0.22
2015/12/23	10:30:00	988.51	989.12	988.44	989.09	0.14
2015/12/23	10:31:00	989.12	989.35	988.69	989.35	0.33
2015/12/23	10:32:00	989.08	989.51	988.79	989.07	0.45
2015/12/23	10:33:00	989.08	989.88	989.08	989.61	0.25
2015/12/23	10:34:00	989.66	990.41	989.65	989.65	0.25
2015/12/23	10:35:00	989.92	990.5	989.84	989.84	0.4
2015/12/23	10:36:00	990.38	990.92	990.23	990.68	0.42
2015/12/23	10:37:00	991.04	991.7	990.5	990.86	0.64
2015/12/23	10:38:00	991.16	992.17	991.16	991.8	0.4
2015/12/23	10:39:00	991.66	992.26	991.55	991.82	0.22
2015/12/23	10:40:00	991.79	992.53	991.62	992.15	0.14
2015/12/23	10:41:00	992.35	992.57	991.48	992.05	0.17
2015/12/23	10:42:00	991.9	992	991.36	991.39	0.16
2015/12/23	10:43:00	991.81	991.81	991.15	991.38	0.13
2015/12/23	10:44:00	991.55	991.58	990.92	991.4	0.12
2015/12/23	10:45:00	991.21	991.75	991.21	991.42	0.14
2015/12/23	10:46:00	991.4	991.52	991.13	991.27	0.18
2015/12/23	10:47:00	991.46	991.46	990.7	990.7	0.14
2015/12/23	10:48:00	990.7	991.23	990.56	990.82	0.07
2015/12/23	10:49:00	990.78	990.9	990.32	990.39	0.09
2015/12/23	10:50:00	990.27	991.29	990.11	991.13	0.21
2015/12/23	10:51:00	991.08	991.08	990.46	990.86	0.15
2015/12/23	10:52:00	990.8	991.3	990.63	991.19	0.16
2015/12/23	10:53:00	990.88	991.64	990.58	990.76	0.13
2015/12/23	10:54:00	990.9	991.4	990.79	991.4	0.05
2015/12/23	10:55:00	991.2	991.2	990.09	990.63	0.13
2015/12/23	10:56:00	990.82	990.82	990.2	990.38	0.14
2015/12/23	10:57:00	990.38	990.38	989.73	990.31	0.15
2015/12/23	10:58:00	990.07	990.53	989.91	989.98	0.1
2015/12/23	10:59:00	989.98	990.25	989.95	990.08	0.14
2015/12/23	11:00:00	989.91	990.32	989.71	990.28	0.27
2015/12/23	11:01:00	990.27	990.57	989.85	990.16	0.11
2015/12/23	11:02:00	990.22	990.26	989.62	989.79	0.19
2015/12/23	11:03:00	989.79	990.2	989.64	990.06	0.12
2015/12/23	11:04:00	989.68	990.26	989.55	990.1	0.09
2015/12/23	11:05:00	990.23	990.23	989.6	989.6	0.08
2015/12/23	11:06:00	989.77	990.04	989.59	989.75	0.1
2015/12/23	11:07:00	990.1	990.6	990.01	990.41	0.19
2015/12/23	11:08:00	990.39	990.68	990.25	990.25	0.06
2015/12/23	11:09:00	990.05	990.27	989.81	990.27	0.04
2015/12/23	11:10:00	989.97	990.14	989.62	989.62	0.1
2015/12/23	11:11:00	989.59	990.48	989.59	989.98	0.09
2015/12/23	11:12:00	989.81	990.47	989.52	990.47	0.05
2015/12/23	11:13:00	990	990.63	989.81	990.3	0.06
2015/12/23	11:14:00	990.06	990.14	989.56	989.97	0.08
2015/12/23	11:15:00	989.77	990.13	989.74	989.97	0.11
2015/12/23	11:16:00	990.15	990.15	989.42	989.76	0.06
2015/12/23	11:17:00	989.76	989.92	989.45	989.74	0.06
2015/12/23	11:18:00	989.49	989.85	989.13	989.62	0.11
2015/12/23	11:19:00	989.61	989.94	989.31	989.65	0.17
2015/12/23	11:20:00	989.83	989.83	989.18	989.31	0.08
2015/12/23	11:21:00	989.58	989.88	989.31	989.77	0.06
2015/12/23	11:22:00	989.34	989.83	988.77	989.66	0.12
2015/12/23	11:23:00	989.39	989.6	988.91	989.33	0.08
2015/12/23	11:24:00	989.16	989.63	988.81	989.58	0.07
2015/12/23	11:25:00	989.43	989.54	989.15	989.22	0.22
2015/12/23	11:26:00	989.22	989.85	988.6	989.85	0.14
2015/12/23	11:27:00	989.85	989.85	988.94	989.33	0.04
2015/12/23	11:28:00	989.25	989.74	988.97	989.65	0.09
2015/12/23	11:29:00	989.8	989.8	988.99	989.16	0.05
2015/12/23	11:30:00	989.35	989.48	988.91	988.91	0.08
2015/12/23	11:31:00	989.03	989.1	988.79	989.03	0.07
2015/12/23	11:32:00	988.63	988.64	988.2	988.2	0.08
2015/12/23	11:33:00	988.59	988.59	988.01	988.23	0.07
2015/12/23	11:34:00	988.41	988.98	988.04	988.98	0.08
2015/12/23	11:35:00	988.74	989.31	988.28	989.31	0.12
2015/12/23	11:36:00	989.11	989.47	988.68	989.43	0.14
2015/12/23	11:37:00	989.19	989.19	988.59	988.84	0.17
2015/12/23	11:38:00	988.97	989.4	988.82	989.19	0.07
2015/12/23	11:39:00	989.38	989.5	988.83	989.31	0.05
2015/12/23	11:40:00	989.15	989.45	989.12	989.4	0.09
2015/12/23	11:41:00	989.43	989.43	988.8	989.24	0.06
2015/12/23	11:42:00	988.95	989.17	988.26	988.33	0.07
2015/12/23	11:43:00	988.33	989.05	988.17	989.03	0.05
2015/12/23	11:44:00	989.16	989.26	988.55	989.12	0.05
2015/12/23	11:45:00	988.86	989.06	988.44	988.44	0.08
2015/12/23	11:46:00	988.62	989.19	988.62	989.09	0.06
2015/12/23	11:47:00	988.72	988.79	988.34	988.44	0.08
2015/12/23	11:48:00	988.03	988.59	987.88	988.59	0.15
2015/12/23	11:49:00	988.53	988.56	987.62	988.05	0.07
2015/12/23	11:50:00	987.67	988.44	987.67	988.28	0.07
2015/12/23	11:51:00	988.28	988.65	988	988.18	0.08
2015/12/23	11:52:00	988.45	989.24	988.08	988.95	0.1
2015/12/23	11:53:00	988.83	988.83	988.21	988.21	0.05
2015/12/23	11:54:00	988.49	988.56	988.21	988.21	0.06
2015/12/23	11:55:00	988.29	988.86	988	988.66	0.13
2015/12/23	11:56:00	988.7	988.7	987.71	988.26	0.14
2015/12/23	11:57:00	988.21	988.52	988.11	988.34	0.07
2015/12/23	11:58:00	988.34	989	988.2	988.89	0.16
2015/12/23	11:59:00	988.88	988.88	988.15	988.82	0.1
2015/12/23	12:00:00	988.65	989.14	988.39	989.14	0.26
2015/12/23	12:01:00	988.91	989.01	988.29	988.6	0.11
2015/12/23	12:02:00	988.56	988.97	988.2	988.51	0.07
2015/12/23	12:03:00	988.39	988.66	988.08	988.11	0.06
2015/12/23	12:04:00	988.03	988.58	987.69	988.29	0.08
2015/12/23	12:05:00	988.43	988.43	988	988.23	0.08
2015/12/23	12:06:00	987.92	989	987.92	989	0.06
2015/12/23	12:07:00	988.81	988.81	987.92	988.18	0.1
2015/12/23	12:08:00	988.38	988.63	988.05	988.05	0.09
2015/12/23	12:09:00	988.33	988.57	987.82	988.27	0.1
2015/12/23	12:10:00	988.27	988.37	987.88	988.37	0.07
2015/12/23	12:11:00	988.44	988.68	987.87	988.36	0.04
2015/12/23	12:12:00	988.4	988.4	987.73	988.04	0.05
2015/12/23	12:13:00	988.02	988.87	987.73	988.62	0.09
2015/12/23	12:14:00	988.37	988.37	987.49	988.01	0.09
2015/12/23	12:15:00	988.21	988.38	987.88	988.24	0.04
2015/12/23	12:16:00	988.08	988.55	987.97	987.97	0.09
2015/12/23	12:17:00	987.97	988.6	987.88	988.43	0.08
2015/12/23	12:18:00	988.43	988.43	987.92	988.37	0.09
2015/12/23	12:19:00	988.34	988.68	988.07	988.28	0.08
2015/12/23	12:20:00	988.39	988.75	987.99	988.58	0.09
2015/12/23	12:21:00	988.76	988.8	988.15	988.77	0.13
2015/12/23	12:22:00	988.75	988.89	988.43	988.59	0.15
2015/12/23	12:23:00	988.59	988.59	988.01	988.23	0.26
2015/12/23	12:24:00	988.24	988.79	988.24	988.59	0.06
2015/12/23	12:25:00	988.44	988.68	988.26	988.68	0.07
2015/12/23	12:26:00	988.53	988.66	988.08	988.37	0.13
2015/12/23	12:27:00	988.29	988.55	987.91	988.04	0.08
2015/12/23	12:28:00	988.04	988.21	987.6	987.94	0.09
2015/12/23	12:29:00	988.05	988.54	987.85	988.15	0.1
2015/12/23	12:30:00	988.52	988.52	987.89	988.25	0.07
2015/12/23	12:31:00	988.87	988.87	988.23	988.77	0.06
2015/12/23	12:32:00	988.8	988.8	988.35	988.63	0.06
2015/12/23	12:33:00	988.38	988.72	988.22	988.39	0.06
2015/12/23	12:34:00	988.26	988.45	987.82	988.28	0.07
2015/12/23	12:35:00	988.45	988.48	987.98	988.18	0.11
2015/12/23	12:36:00	988.24	988.38	987.51	988.21	0.11
2015/12/23	12:37:00	988.15	988.34	987.76	988.34	0.24
2015/12/23	12:38:00	988.34	989	987.89	987.89	0.09
2015/12/23	12:39:00	987.92	988.37	987.92	988.37	0.06
2015/12/23	12:40:00	987.85	988.44	987.76	987.9	0.06
2015/12/23	12:41:00	988.34	988.56	987.96	988.41	0.06
2015/12/23	12:42:00	988.21	988.28	987.94	987.96	0.05
2015/12/23	12:43:00	988.14	988.37	987.91	988.23	0.08
2015/12/23	12:44:00	988.62	988.62	987.76	987.76	0.1
2015/12/23	12:45:00	988.02	988.12	987.64	987.88	0.09
2015/12/23	12:46:00	987.76	988.24	987.61	987.81	0.08
2015/12/23	12:47:00	988.07	988.5	987.68	988.13	0.09
2015/12/23	12:48:00	988.29	988.51	987.93	987.93	0.07
2015/12/23	12:49:00	987.79	988.2	987.51	987.89	0.09
2015/12/23	12:50:00	987.87	988.39	987.62	987.78	0.1
2015/12/23	12:51:00	988.01	988.45	987.52	988.07	0.08
2015/12/23	12:52:00	988.07	988.14	987.48	988.06	0.1
2015/12/23	12:53:00	988.07	988.11	987.25	987.25	0.06
2015/12/23	12:54:00	987.38	987.86	987.21	987.43	0.1
2015/12/23	12:55:00	987.73	988.46	987.52	988.2	0.14
2015/12/23	12:56:00	988.42	988.42	987.86	987.86	0.09
2015/12/23	12:57:00	987.9	988.51	987.38	987.38	0.07
2015/12/23	12:58:00	987.9	987.9	987.46	987.61	0.08
2015/12/23	12:59:00	987.61	988.24	987.55	987.91	0.14
2015/12/23	13:00:00	988.1	988.1	987.17	987.8	0.37
2015/12/23	13:01:00	987.54	987.91	987.23	987.91	0.11
2015/12/23	13:02:00	987.75	988.09	987.29	987.84	0.19
2015/12/23	13:03:00	987.82	988.32	987.44	987.44	0.16
2015/12/23	13:04:00	987.3	987.81	987.3	987.59	0.14
2015/12/23	13:05:00	987.4	987.49	986.88	987.32	0.09
2015/12/23	13:06:00	987.32	987.5	987.14	987.29	0.18
2015/12/23	13:07:00	987.3	987.3	986.72	986.72	0.15
2015/12/23	13:08:00	986.75	986.77	986.06	986.06	0.15
2015/12/23	13:09:00	986.19	986.93	986.19	986.65	0.15
2015/12/23	13:10:00	986.64	987.1	986.08	986.57	0.16
2015/12/23	13:11:00	986.86	987.03	986.38	986.77	0.17
2015/12/23	13:12:00	986.83	986.83	986.04	986.71	0.14
2015/12/23	13:13:00	986.68	987.14	986.36	987.14	0.1
2015/12/23	13:14:00	987.19	987.43	986.64	987.43	0.1
2015/12/23	13:15:00	987.4	987.48	986.64	987.48	0.12
2015/12/23	13:16:00	987.12	987.46	987.01	987.46	0.17
2015/12/23	13:17:00	987.46	987.5	986.85	987.44	0.16
2015/12/23	13:18:00	987.41	987.41	986.56	986.87	0.12
2015/12/23	13:19:00	987.09	987.33	986.8	987.17	0.07
2015/12/23	13:20:00	987.01	987.09	986.62	986.66	0.15
2015/12/23	13:21:00	986.85	986.91	986.49	986.71	0.11
2015/12/23	13:22:00	987.18	987.25	986.59	987.13	0.12
2015/12/23	13:23:00	987.33	987.42	986.85	987.11	0.14
2015/12/23	13:24:00	986.97	987.39	986.93	987.2	0.14
2015/12/23	13:25:00	987.26	987.26	987.26	987.26	0.02
2015/12/23	13:26:00	987.26	987.26	987.26	987.26	0
2015/12/23	13:27:00	987.26	987.26	987.26	987.26	0
2015/12/23	13:28:00	987.26	987.26	987.26	987.26	0
2015/12/23	13:29:00	987.26	987.97	987.26	987.97	2.88
2015/12/24	09:00:00	992.86	993.39	992.86	993.17	1.67
2015/12/24	09:01:00	993.53	994.52	993.53	993.81	0.32
2015/12/24	09:02:00	993.5	993.88	993.05	993.05	0.29
2015/12/24	09:03:00	992.94	993.11	992.32	992.32	0.27
2015/12/24	09:04:00	992.93	992.93	991.84	992.17	0.26
2015/12/24	09:05:00	991.64	992.55	991.45	992.55	0.22
2015/12/24	09:06:00	992.21	992.82	992.18	992.44	0.31
2015/12/24	09:07:00	992.7	994.97	992.7	994.51	0.53
2015/12/24	09:08:00	994.28	994.82	994.16	994.64	0.36
2015/12/24	09:09:00	994.37	994.93	994.37	994.44	0.3
2015/12/24	09:10:00	994.64	995.25	994.38	995.25	0.26
2015/12/24	09:11:00	995.24	995.28	994.76	994.98	0.32
2015/12/24	09:12:00	994.84	996.39	994.84	996.39	0.59
2015/12/24	09:13:00	996.17	997.22	996.17	996.81	0.58
2015/12/24	09:14:00	996.35	996.62	996.12	996.38	0.36
2015/12/24	09:15:00	996.24	996.78	996.08	996.28	0.3
2015/12/24	09:16:00	996.37	996.89	995.97	995.97	0.24
2015/12/24	09:17:00	996.27	996.27	995.7	996.13	0.28
2015/12/24	09:18:00	996.11	996.35	995.69	996	0.27
2015/12/24	09:19:00	996.1	996.1	995.47	995.53	0.18
2015/12/24	09:20:00	995.83	995.83	995.24	995.49	0.15
2015/12/24	09:21:00	995.66	995.83	995.49	995.79	0.13
2015/12/24	09:22:00	995.49	995.54	995.06	995.06	0.12
2015/12/24	09:23:00	994.98	995.43	994.86	994.92	0.13
2015/12/24	09:24:00	995.02	995.19	994.84	995.08	0.09
2015/12/24	09:25:00	995	995.83	994.98	995.83	0.16
2015/12/24	09:26:00	995.77	996	995.68	995.68	0.14
2015/12/24	09:27:00	995.54	996.02	994.94	995.07	0.19
2015/12/24	09:28:00	995.55	995.6	995.03	995.3	0.09
2015/12/24	09:29:00	994.99	995.66	994.94	995.18	0.13
2015/12/24	09:30:00	995.05	995.49	994.82	995.2	0.11
2015/12/24	09:31:00	995.35	995.7	994.88	995.05	0.11
2015/12/24	09:32:00	995.01	995.69	994.89	995.2	0.12
2015/12/24	09:33:00	995.03	995.43	994.67	995.07	0.1
2015/12/24	09:34:00	995.07	995.1	994.64	994.81	0.09
2015/12/24	09:35:00	994.69	995.22	994.66	994.98	0.11
2015/12/24	09:36:00	995.17	995.17	994.67	994.76	0.14
2015/12/24	09:37:00	994.76	995.25	994.66	994.88	0.11
2015/12/24	09:38:00	995.38	995.38	995.02	995.04	0.19
2015/12/24	09:39:00	994.88	995.32	994.75	994.99	0.11
2015/12/24	09:40:00	995.3	995.42	994.48	994.76	0.15
2015/12/24	09:41:00	994.72	995.1	994.23	994.23	0.09
2015/12/24	09:42:00	994.36	994.89	994.17	994.42	0.16
2015/12/24	09:43:00	994.77	994.77	994.29	994.4	0.14
2015/12/24	09:44:00	994.26	994.66	994.02	994.13	0.1
2015/12/24	09:45:00	994.27	994.72	994.18	994.18	0.19
2015/12/24	09:46:00	994.2	994.68	994.12	994.43	0.1
2015/12/24	09:47:00	994.39	994.53	993.79	993.79	0.18
2015/12/24	09:48:00	993.48	994	993.48	993.67	0.12
2015/12/24	09:49:00	993.69	994.07	993.4	993.56	0.12
2015/12/24	09:50:00	993.24	993.43	993.11	993.41	0.07
2015/12/24	09:51:00	993.62	993.62	992.93	993.34	0.09
2015/12/24	09:52:00	992.87	993.43	992.59	992.59	0.1
2015/12/24	09:53:00	992.61	993.57	992.61	993.57	0.14
2015/12/24	09:54:00	993.93	994.12	993.49	993.49	0.18
2015/12/24	09:55:00	993.49	994.92	993.49	994.61	0.26
2015/12/24	09:56:00	994.58	995.14	994.58	994.98	0.16
2015/12/24	09:57:00	994.79	994.91	994.38	994.47	0.1
2015/12/24	09:58:00	994.47	994.84	994.25	994.84	0.1
2015/12/24	09:59:00	994.95	995.03	994.3	994.3	0.06
2015/12/24	10:00:00	994.79	994.89	994.3	994.51	0.28
2015/12/24	10:01:00	994.43	994.62	994.36	994.4	0.11
2015/12/24	10:02:00	994.43	994.75	994.05	994.17	0.13
2015/12/24	10:03:00	994.16	994.31	993.92	994.27	0.05
2015/12/24	10:04:00	994.27	994.52	994.22	994.38	0.14
2015/12/24	10:05:00	994.51	994.51	993.97	994.11	0.08
2015/12/24	10:06:00	994.38	994.85	993.92	993.92	0.07
2015/12/24	10:07:00	994.02	994.23	993.74	994.19	0.09
2015/12/24	10:08:00	994.5	994.98	994.07	994.35	0.13
2015/12/24	10:09:00	994.35	994.62	994.28	994.62	0.06
2015/12/24	10:10:00	994.62	995.16	994.33	995.16	0.14
2015/12/24	10:11:00	994.9	994.9	994.28	994.28	0.05
2015/12/24	10:12:00	994.28	994.59	993.92	994.41	0.03
2015/12/24	10:13:00	994.67	994.67	993.95	994.08	0.07
2015/12/24	10:14:00	994.27	994.3	993.98	994.1	0.04
2015/12/24	10:15:00	993.93	994.15	993.58	993.78	0.06
2015/12/24	10:16:00	993.76	994	993.25	993.25	0.08
2015/12/24	10:17:00	993.74	993.89	993.26	993.51	0.12
2015/12/24	10:18:00	993.51	993.51	992.95	992.95	0.09
2015/12/24	10:19:00	993.52	993.66	993.12	993.62	0.03
2015/12/24	10:20:00	993.53	993.58	992.95	993.58	0.18
2015/12/24	10:21:00	993.83	993.83	993.23	993.23	0.07
2015/12/24	10:22:00	993.58	993.77	993.14	993.14	0.06
2015/12/24	10:23:00	993.14	993.37	992.94	993.37	0.07
2015/12/24	10:24:00	993.11	993.31	992.73	992.9	0.16
2015/12/24	10:25:00	993.05	993.21	992.8	992.95	0.08
2015/12/24	10:26:00	993.57	993.6	992.8	993.18	0.09
2015/12/24	10:27:00	993.58	993.58	992.91	993.08	0.14
2015/12/24	10:28:00	993.13	993.32	992.71	993.16	0.05
2015/12/24	10:29:00	993.05	993.39	992.46	992.59	0.03
2015/12/24	10:30:00	992.79	993.06	992.66	992.76	0.04
2015/12/24	10:31:00	992.76	994.1	992.16	994.1	0.13
2015/12/24	10:32:00	994.1	994.25	993.49	993.49	0.08
2015/12/24	10:33:00	993.83	994.39	993.83	994.22	0.15
2015/12/24	10:34:00	993.99	994.49	993.97	994.09	0.11
2015/12/24	10:35:00	994.32	994.64	994.01	994.64	0.07
2015/12/24	10:36:00	994.49	994.53	993.97	994.03	0.14
2015/12/24	10:37:00	994.19	994.32	994	994.32	0.06
2015/12/24	10:38:00	994.32	994.32	993.81	993.81	0.06
2015/12/24	10:39:00	993.66	994.16	993.47	994.16	0.07
2015/12/24	10:40:00	994.21	994.37	993.41	993.41	0.05
2015/12/24	10:41:00	993.58	993.85	993.52	993.52	0.06
2015/12/24	10:42:00	993.35	993.98	993.35	993.63	0.1
2015/12/24	10:43:00	993.87	993.87	993.31	993.46	0.1
2015/12/24	10:44:00	993.59	993.59	993.23	993.25	0.11
2015/12/24	10:45:00	993.02	993.67	993.02	993.21	0.18
2015/12/24	10:46:00	993.09	993.09	992.46	992.81	0.07
2015/12/24	10:47:00	993.01	993.29	992.6	992.6	0.08
2015/12/24	10:48:00	992.44	992.97	992.44	992.97	0.02
2015/12/24	10:49:00	992.97	993.26	992.7	992.87	0.04
2015/12/24	10:50:00	992.62	993.07	992.47	992.76	0.05
2015/12/24	10:51:00	992.76	993.05	992.42	992.82	0.06
2015/12/24	10:52:00	992.82	993.45	992.82	993.31	0.14
2015/12/24	10:53:00	993.32	993.35	992.88	992.88	0.07
2015/12/24	10:54:00	993.14	993.14	992.46	992.61	0.04
2015/12/24	10:55:00	992.87	992.94	992.74	992.74	0.05
2015/12/24	10:56:00	992.6	993.57	992.57	993.11	0.05
2015/12/24	10:57:00	992.82	993.17	992.82	993.05	0.07
2015/12/24	10:58:00	993.31	993.46	992.98	993.39	0.07
2015/12/24	10:59:00	993.35	993.4	992.76	993.03	0.04
2015/12/24	11:00:00	993.03	993.03	992.43	992.71	0.23
2015/12/24	11:01:00	992.89	993	992.26	992.64	0.09
2015/12/24	11:02:00	992.64	993.24	992.43	993.08	0.04
2015/12/24	11:03:00	993.08	993.08	992.53	992.53	0.05
2015/12/24	11:04:00	992.66	993.36	992.56	992.77	0.05
2015/12/24	11:05:00	992.86	992.95	992.52	992.66	0.05
2015/12/24	11:06:00	992.69	993.11	992.69	993.11	0.07
2015/12/24	11:07:00	993.06	993.35	992.89	993.35	0.05
2015/12/24	11:08:00	993.35	993.59	993.28	993.46	0.09
2015/12/24	11:09:00	993.42	993.42	993.11	993.12	0.05
2015/12/24	11:10:00	993.29	993.77	992.91	993.41	0.07
2015/12/24	11:11:00	993.39	993.84	993.39	993.79	0.03
2015/12/24	11:12:00	993.66	993.67	993.15	993.67	0.09
2015/12/24	11:13:00	993.67	993.83	992.88	993.18	0.06
2015/12/24	11:14:00	993.18	993.4	992.94	992.98	0.07
2015/12/24	11:15:00	992.77	993.38	992.66	993.01	0.1
2015/12/24	11:16:00	992.87	993.66	992.75	993.66	0.09
2015/12/24	11:17:00	993.66	993.66	993.11	993.36	0.04
2015/12/24	11:18:00	993.51	993.51	992.93	993.51	0.03
2015/12/24	11:19:00	993.65	993.8	993.26	993.47	0.05
2015/12/24	11:20:00	993.75	993.99	993.46	993.46	0.03
2015/12/24	11:21:00	993.72	993.72	993.19	993.32	0.04
2015/12/24	11:22:00	993.29	993.32	992.82	993.17	0.02
2015/12/24	11:23:00	993.38	993.7	992.88	992.88	0.04
2015/12/24	11:24:00	992.83	993.27	992.83	993.13	0.05
2015/12/24	11:25:00	993.4	993.4	992.65	992.7	0.03
2015/12/24	11:26:00	992.7	993.11	992.44	992.65	0.06
2015/12/24	11:27:00	992.78	993.38	992.78	993.02	0.03
2015/12/24	11:28:00	992.91	993.15	992.73	993.11	0.06
2015/12/24	11:29:00	992.96	993.41	992.96	993.14	0.03
2015/12/24	11:30:00	992.88	993.17	992.62	993.08	0.03
2015/12/24	11:31:00	993.21	993.66	992.76	993.18	0.03
2015/12/24	11:32:00	993.31	993.31	992.98	993.28	0.02
2015/12/24	11:33:00	993.28	993.28	992.24	992.24	0.03
2015/12/24	11:34:00	992.37	993.24	992.37	993.06	0.07
2015/12/24	11:35:00	993.12	993.46	992.95	993.4	0.04
2015/12/24	11:36:00	993.25	993.43	992.7	992.75	0.1
2015/12/24	11:37:00	992.62	992.92	992.27	992.51	0.04
2015/12/24	11:38:00	992.51	993.04	992.51	992.69	0.06
2015/12/24	11:39:00	992.71	992.93	992.24	992.77	0.07
2015/12/24	11:40:00	992.52	992.94	992.22	992.8	0.05
2015/12/24	11:41:00	992.73	992.95	992.36	992.87	0.04
2015/12/24	11:42:00	992.74	992.74	992.18	992.55	0.19
2015/12/24	11:43:00	992.25	992.83	992.23	992.39	0.08
2015/12/24	11:44:00	992.2	993.36	992.2	992.94	0.03
2015/12/24	11:45:00	992.92	993.06	992.6	992.6	0.05
2015/12/24	11:46:00	992.47	992.78	992.47	992.78	0.06
2015/12/24	11:47:00	992.63	993.01	992.63	993.01	0.06
2015/12/24	11:48:00	993.01	993.01	992.76	992.81	0.06
2015/12/24	11:49:00	992.84	992.84	992.14	992.42	0.03
2015/12/24	11:50:00	992.59	992.75	992.3	992.65	0.03
2015/12/24	11:51:00	992.38	992.78	992.17	992.71	0.04
2015/12/24	11:52:00	992.76	992.76	992.04	992.26	0.03
2015/12/24	11:53:00	992.44	992.78	992.43	992.78	0.06
2015/12/24	11:54:00	992.77	993.03	992.58	992.58	0.07
2015/12/24	11:55:00	992.31	992.89	992.01	992.69	0.1
2015/12/24	11:56:00	992.66	993.01	992.36	992.85	0.1
2015/12/24	11:57:00	992.86	993	992.54	992.74	0.09
2015/12/24	11:58:00	992.74	993.02	992.43	992.74	0.03
2015/12/24	11:59:00	992.74	992.93	992.28	992.6	0.13
2015/12/24	12:00:00	992.6	992.6	992.11	992.18	0.25
2015/12/24	12:01:00	992.18	992.58	992.06	992.42	0.03
2015/12/24	12:02:00	992.42	992.49	992.21	992.21	0.05
2015/12/24	12:03:00	992.43	992.64	992.28	992.64	0.04
2015/12/24	12:04:00	992.72	992.99	992.65	992.69	0.11
2015/12/24	12:05:00	992.85	993.26	992.84	993.14	0.06
2015/12/24	12:06:00	992.77	993.23	992.77	992.91	0.13
2015/12/24	12:07:00	993.09	993.09	992.59	992.65	0.06
2015/12/24	12:08:00	992.65	993.03	992.39	993.03	0.05
2015/12/24	12:09:00	993.03	993.21	992.68	992.83	0.02
2015/12/24	12:10:00	993.02	993.22	992.82	992.96	0.08
2015/12/24	12:11:00	993.1	993.1	992.68	992.7	0.03
2015/12/24	12:12:00	992.7	992.85	992.58	992.65	0.06
2015/12/24	12:13:00	992.68	993.59	992.68	993.19	0.08
2015/12/24	12:14:00	993.32	993.54	993.03	993.43	0.11
2015/12/24	12:15:00	993.18	993.59	993.08	993.38	0.07
2015/12/24	12:16:00	993.38	993.54	993.14	993.22	0.16
2015/12/24	12:17:00	993.22	993.56	993.22	993.27	0.1
2015/12/24	12:18:00	993.27	993.65	993.23	993.33	0.07
2015/12/24	12:19:00	993.76	993.76	992.92	993.12	0.07
2015/12/24	12:20:00	992.92	993.75	992.92	993.01	0.05
2015/12/24	12:21:00	993.01	993.27	992.67	992.67	0.18
2015/12/24	12:22:00	992.67	993.19	992.67	993.17	0.14
2015/12/24	12:23:00	993.26	993.48	993.01	993.16	0.07
2015/12/24	12:24:00	993.24	993.24	992.84	992.96	0.06
2015/12/24	12:25:00	992.96	993.42	992.96	993.42	0.08
2015/12/24	12:26:00	993.42	993.65	993.31	993.51	0.08
2015/12/24	12:27:00	993.14	993.64	993.14	993.41	0.1
2015/12/24	12:28:00	993.41	993.85	993.4	993.85	0.06
2015/12/24	12:29:00	993.84	993.84	993.07	993.3	0.1
2015/12/24	12:30:00	993.28	993.63	993.22	993.4	0.05
2015/12/24	12:31:00	993.37	993.49	992.76	993.49	0.07
2015/12/24	12:32:00	993.13	993.34	992.97	993.11	0.05
2015/12/24	12:33:00	993.06	993.51	993.06	993.32	0.1
2015/12/24	12:34:00	993.11	993.33	993.03	993.11	0.04
2015/12/24	12:35:00	993.35	993.35	992.49	993.13	0.05
2015/12/24	12:36:00	993.36	993.62	993.09	993.62	0.09
2015/12/24	12:37:00	993.44	993.57	993.2	993.56	0.09
2015/12/24	12:38:00	993.5	993.5	992.92	993.44	0.06
2015/12/24	12:39:00	993.72	993.96	993.64	993.81	0.14
2015/12/24	12:40:00	993.64	993.82	993.57	993.62	0.09
2015/12/24	12:41:00	993.77	994.04	993.39	993.39	0.05
2015/12/24	12:42:00	993.39	993.75	993.17	993.17	0.08
2015/12/24	12:43:00	993.33	993.96	993.29	993.32	0.04
2015/12/24	12:44:00	993.32	993.78	993.3	993.61	0.02
2015/12/24	12:45:00	993.58	993.89	993.22	993.24	0.02
2015/12/24	12:46:00	993.24	993.81	993.13	993.69	0.11
2015/12/24	12:47:00	993.39	993.55	993.22	993.54	0.03
2015/12/24	12:48:00	993.5	993.97	993.39	993.65	0.07
2015/12/24	12:49:00	993.65	993.88	993.53	993.67	0.05
2015/12/24	12:50:00	993.78	993.95	993.33	993.42	0.11
2015/12/24	12:51:00	993.66	993.7	993.16	993.58	0.06
2015/12/24	12:52:00	993.41	993.5	993.05	993.5	0.09
2015/12/24	12:53:00	993.26	993.82	993.26	993.76	0.07
2015/12/24	12:54:00	993.76	993.76	992.75	992.75	0.06
2015/12/24	12:55:00	993	993.61	992.9	993.61	0.08
2015/12/24	12:56:00	993.06	993.41	993	993	0.07
2015/12/24	12:57:00	993.13	993.55	992.96	993.55	0.18
2015/12/24	12:58:00	993.39	993.39	992.71	993.03	0.06
2015/12/24	12:59:00	993.03	993.41	992.65	993.36	0.04
2015/12/24	13:00:00	993.59	993.59	992.9	993.01	0.22
2015/12/24	13:01:00	993.04	993.4	992.76	993.25	0.1
2015/12/24	13:02:00	993.09	993.4	992.53	993.2	0.09
2015/12/24	13:03:00	993.1	993.37	992.6	993.02	0.13
2015/12/24	13:04:00	992.73	993.15	992.57	992.95	0.09
2015/12/24	13:05:00	993	993	992.31	992.31	0.14
2015/12/24	13:06:00	992.55	992.93	992.36	992.73	0.12
2015/12/24	13:07:00	992.39	993.28	992.33	993.24	0.15
2015/12/24	13:08:00	993.44	993.44	992.44	992.44	0.11
2015/12/24	13:09:00	992.44	992.92	992.2	992.92	0.06
2015/12/24	13:10:00	992.87	992.92	992.38	992.38	0.15
2015/12/24	13:11:00	993.01	993.13	992.41	992.86	0.14
2015/12/24	13:12:00	992.91	993.16	992.22	992.22	0.12
2015/12/24	13:13:00	992.37	993.09	992.02	992.02	0.14
2015/12/24	13:14:00	992.6	992.61	992.03	992.26	0.14
2015/12/24	13:15:00	992.15	992.55	992.09	992.42	0.07
2015/12/24	13:16:00	992.6	992.83	992.09	992.45	0.08
2015/12/24	13:17:00	992.48	992.82	992.13	992.66	0.12
2015/12/24	13:18:00	992.63	992.86	992.14	992.14	0.08
2015/12/24	13:19:00	992.31	992.75	991.85	992.52	0.08
2015/12/24	13:20:00	992.37	992.7	991.89	992.51	0.08
2015/12/24	13:21:00	992.4	992.9	992.11	992.11	0.1
2015/12/24	13:22:00	992.14	992.27	991.78	991.86	0.1
2015/12/24	13:23:00	991.71	992.64	991.71	992.47	0.12
2015/12/24	13:24:00	992.38	992.6	991.73	991.73	0.12
2015/12/24	13:25:00	991.35	991.35	991.35	991.35	0.01
2015/12/24	13:26:00	991.35	991.35	991.35	991.35	0
2015/12/24	13:27:00	991.35	991.35	991.35	991.35	0
2015/12/24	13:28:00	991.35	991.35	991.35	991.35	0
2015/12/24	13:29:00	991.35	991.86	991.35	991.86	1.23
2015/12/25	09:00:00	992.66	993.77	992.66	992.94	0.33
2015/12/25	09:01:00	992.89	992.92	992.32	992.38	0.05
2015/12/25	09:02:00	992.56	992.96	992.15	992.68	0.13
2015/12/25	09:03:00	992.49	992.49	992.14	992.24	0.06
2015/12/25	09:04:00	992.05	992.73	992.05	992.73	0.05
2015/12/25	09:05:00	992.9	992.9	991.97	992.57	0.07
2015/12/25	09:06:00	992.58	992.73	992.11	992.34	0.07
2015/12/25	09:07:00	992.5	992.83	992.03	992.18	0.05
2015/12/25	09:08:00	992.35	992.5	992.31	992.38	0.05
2015/12/25	09:09:00	992.38	992.38	991.96	991.96	0.05
2015/12/25	09:10:00	991.81	992.14	991.81	992.04	0.05
2015/12/25	09:11:00	992.31	992.31	991.37	991.38	0.05
2015/12/25	09:12:00	991.35	991.35	991.08	991.11	0.05
2015/12/25	09:13:00	991.14	991.37	990.95	991	0.05
2015/12/25	09:14:00	990.96	991.32	990.91	991.09	0.04
2015/12/25	09:15:00	991.27	991.39	991.18	991.36	0.09
2015/12/25	09:16:00	991.18	991.35	990.99	991.35	0.06
2015/12/25	09:17:00	991.38	991.67	991.05	991.05	0.07
2015/12/25	09:18:00	991.07	991.12	990.61	990.89	0.07
2015/12/25	09:19:00	990.78	990.98	990.43	990.66	0.07
2015/12/25	09:20:00	990.61	990.8	990.41	990.53	0.09
2015/12/25	09:21:00	990.68	990.95	990.5	990.68	0.09
2015/12/25	09:22:00	990.68	990.91	990.42	990.53	0.05
2015/12/25	09:23:00	990.72	990.84	990.26	990.39	0.08
2015/12/25	09:24:00	990.39	990.9	990.39	990.56	0.04
2015/12/25	09:25:00	990.56	992.47	990.55	992.47	0.15
2015/12/25	09:26:00	992.43	993.05	992.42	992.77	0.08
2015/12/25	09:27:00	992.6	992.85	992.48	992.58	0.07
2015/12/25	09:28:00	992.67	992.74	992.31	992.48	0.1
2015/12/25	09:29:00	992.53	992.81	992.28	992.28	0.09
2015/12/25	09:30:00	992.24	992.62	991.98	992.45	0.07
2015/12/25	09:31:00	992.65	992.72	992.34	992.52	0.04
2015/12/25	09:32:00	992.32	992.52	991.99	992.16	0.06
2015/12/25	09:33:00	991.99	992.45	991.8	992.45	0.04
2015/12/25	09:34:00	992.48	992.49	991.95	992.36	0.08
2015/12/25	09:35:00	992.18	992.29	991.96	992.02	0.14
2015/12/25	09:36:00	991.87	992.43	991.86	992.07	0.04
2015/12/25	09:37:00	992.24	992.24	991.92	991.96	0.09
2015/12/25	09:38:00	991.96	992.21	991.63	991.63	0.07
2015/12/25	09:39:00	991.63	992.12	991.57	992.12	0.07
2015/12/25	09:40:00	992.14	992.14	991.83	992.02	0.03
2015/12/25	09:41:00	992.17	992.41	991.99	992.12	0.04
2015/12/25	09:42:00	992.14	992.25	991.94	991.97	0.04
2015/12/25	09:43:00	991.93	992.17	991.67	991.73	0.09
2015/12/25	09:44:00	991.73	991.97	991.61	991.75	0.03
2015/12/25	09:45:00	991.72	991.8	991.43	991.8	0.07
2015/12/25	09:46:00	991.8	992.02	991.37	992.02	0.03
2015/12/25	09:47:00	991.75	992.39	991.75	991.97	0.04
2015/12/25	09:48:00	991.97	992.21	991.82	992.15	0.1
2015/12/25	09:49:00	992.03	992.21	991.81	991.97	0.05
2015/12/25	09:50:00	991.85	992.52	991.85	992.52	0.04
2015/12/25	09:51:00	992.67	992.67	992.13	992.14	0.04
2015/12/25	09:52:00	992.03	992.32	991.92	992.14	0.05
2015/12/25	09:53:00	992.09	992.3	991.93	991.93	0.04
2015/12/25	09:54:00	991.82	992.27	991.77	992.16	0.04
2015/12/25	09:55:00	992.18	992.62	992.18	992.42	0.04
2015/12/25	09:56:00	992.42	992.62	992.19	992.58	0.03
2015/12/25	09:57:00	992.31	992.74	992.31	992.58	0.08
2015/12/25	09:58:00	992.75	992.75	992.2	992.4	0.02
2015/12/25	09:59:00	992.4	992.52	992.37	992.44	0.04
2015/12/25	10:00:00	992.44	992.44	992.07	992.14	0.25
2015/12/25	10:01:00	992.26	992.26	991.79	991.89	0.03
2015/12/25	10:02:00	991.75	992.12	991.73	991.8	0.03
2015/12/25	10:03:00	991.84	992.43	991.84	992.05	0.07
2015/12/25	10:04:00	991.85	992.36	991.82	991.82	0.04
2015/12/25	10:05:00	992.05	992.42	992.01	992.42	0.04
2015/12/25	10:06:00	992.55	992.55	992.26	992.43	0.02
2015/12/25	10:07:00	992.24	992.26	992.06	992.26	0.11
2015/12/25	10:08:00	992.25	992.55	992.08	992.55	0.03
2015/12/25	10:09:00	992.55	992.98	992.47	992.98	0.05
2015/12/25	10:10:00	993.13	993.4	992.67	992.86	0.02
2015/12/25	10:11:00	993.06	993.2	993	993.04	0.04
2015/12/25	10:12:00	993.04	993.09	992.48	993.09	0.01
2015/12/25	10:13:00	992.94	993.34	992.75	992.75	0.03
2015/12/25	10:14:00	992.75	993.1	992.32	992.32	0.05
2015/12/25	10:15:00	992.17	993.45	992.17	993.07	0.03
2015/12/25	10:16:00	993.07	993.23	992.7	993.23	0.01
2015/12/25	10:17:00	993.27	993.27	992.81	993.1	0.03
2015/12/25	10:18:00	993.1	993.4	992.57	992.57	0.05
2015/12/25	10:19:00	992.75	992.75	992.27	992.59	0.03
2015/12/25	10:20:00	992.58	993.71	992.42	993.38	0.05
2015/12/25	10:21:00	993.11	993.11	992.31	992.44	0.05
2015/12/25	10:22:00	993.32	993.48	992.52	993.24	0.08
2015/12/25	10:23:00	993.08	993.08	992.17	992.17	0.04
2015/12/25	10:24:00	992.17	992.7	992.17	992.51	0.05
2015/12/25	10:25:00	992.51	992.79	992.19	992.59	0.02
2015/12/25	10:26:00	992.94	993.25	992.15	992.3	0.04
2015/12/25	10:27:00	992.3	992.52	992.16	992.44	0.03
2015/12/25	10:28:00	992.44	992.56	992.15	992.39	0.06
2015/12/25	10:29:00	992.56	992.63	992.11	992.3	0.04
2015/12/25	10:30:00	992.3	992.87	992.1	992.87	0.06
2015/12/25	10:31:00	992.54	993.47	992.35	993.3	0.07
2015/12/25	10:32:00	993.3	993.3	993.12	993.12	0.05
2015/12/25	10:33:00	993.04	993.04	992.59	992.59	0.03
2015/12/25	10:34:00	992.63	992.94	992.52	992.91	0.03
2015/12/25	10:35:00	992.91	992.91	992.45	992.45	0.06
2015/12/25	10:36:00	992.44	992.54	992.24	992.42	0.04
2015/12/25	10:37:00	992.58	992.59	991.9	991.9	0.07
2015/12/25	10:38:00	992.1	992.22	991.72	991.92	0.11
2015/12/25	10:39:00	991.92	992.17	991.92	992.17	0.04
2015/12/25	10:40:00	992.16	992.29	991.88	992.08	0.03
2015/12/25	10:41:00	992.08	992.44	991.98	992.15	0.04
2015/12/25	10:42:00	992.32	992.33	992.1	992.33	0.05
2015/12/25	10:43:00	992.33	992.33	991.8	992.24	0.03
2015/12/25	10:44:00	991.91	992.1	991.67	991.95	0.05
2015/12/25	10:45:00	991.95	992.08	991.88	991.93	0.02
2015/12/25	10:46:00	991.9	992.13	991.86	992.13	0.03
2015/12/25	10:47:00	992.13	992.13	991.7	991.7	0.01
2015/12/25	10:48:00	991.53	991.82	991.53	991.56	0.03
2015/12/25	10:49:00	991.56	991.57	991.08	991.08	0.02
2015/12/25	10:50:00	990.96	991.65	990.96	991.5	0.04
2015/12/25	10:51:00	991.55	991.7	991.32	991.5	0.06
2015/12/25	10:52:00	991.5	991.7	991.21	991.3	0.02
2015/12/25	10:53:00	991.5	991.7	991.39	991.7	0.04
2015/12/25	10:54:00	991.75	991.75	991.14	991.5	0.04
2015/12/25	10:55:00	991.45	991.84	991.45	991.84	0.02
2015/12/25	10:56:00	991.84	991.84	991.41	991.41	0.04
2015/12/25	10:57:00	991.41	992.01	991.41	992.01	0.02
2015/12/25	10:58:00	991.83	991.99	991.42	991.42	0.03
2015/12/25	10:59:00	991.54	991.54	991.05	991.42	0.03
2015/12/25	11:00:00	991.31	991.45	991.08	991.28	0.19
2015/12/25	11:01:00	991.25	991.74	991.23	991.74	0.02
2015/12/25	11:02:00	991.59	991.8	991.17	991.17	0.03
2015/12/25	11:03:00	991.14	991.4	991.14	991.29	0.02
2015/12/25	11:04:00	991.59	991.59	991.27	991.27	0.02
2015/12/25	11:05:00	991.27	991.28	991.04	991.28	0.03
2015/12/25	11:06:00	991.28	991.28	991	991	0.08
2015/12/25	11:07:00	991	991.13	990.74	990.81	0.17
2015/12/25	11:08:00	990.55	990.9	990.55	990.82	0.04
2015/12/25	11:09:00	990.55	990.89	990.33	990.7	0.03
2015/12/25	11:10:00	990.7	990.74	990.22	990.22	0.03
2015/12/25	11:11:00	990.54	990.88	990.37	990.88	0.07
2015/12/25	11:12:00	990.88	991.55	990.69	991.55	0.02
2015/12/25	11:13:00	991.28	991.28	990.75	991.02	0.04
2015/12/25	11:14:00	991.02	991.03	990.53	990.89	0.08
2015/12/25	11:15:00	990.89	991.22	990.89	991.05	0.02
2015/12/25	11:16:00	991.05	991.05	990.48	990.86	0.03
2015/12/25	11:17:00	990.85	991	990.85	990.88	0.01
2015/12/25	11:18:00	990.88	990.88	990.52	990.71	0.02
2015/12/25	11:19:00	990.45	990.75	990.42	990.64	0.09
2015/12/25	11:20:00	990.44	990.89	990.27	990.54	0.06
2015/12/25	11:21:00	990.54	990.54	990.19	990.53	0.05
2015/12/25	11:22:00	990.42	990.7	990.09	990.21	0.03
2015/12/25	11:23:00	990.35	990.81	990.14	990.5	0.03
2015/12/25	11:24:00	990.5	990.82	990.12	990.82	0.06
2015/12/25	11:25:00	990.81	991.28	990.52	990.9	0.07
2015/12/25	11:26:00	990.59	990.64	990.48	990.64	0.03
2015/12/25	11:27:00	990.61	990.63	990.16	990.37	0.06
2015/12/25	11:28:00	990.25	990.67	990.02	990.02	0.02
2015/12/25	11:29:00	990.45	990.46	990	990.46	0.03
2015/12/25	11:30:00	990.46	990.56	990.32	990.56	0.01
2015/12/25	11:31:00	990.53	991.46	990.5	991.17	0.03
2015/12/25	11:32:00	991.17	991.49	990.36	990.94	0.02
2015/12/25	11:33:00	990.91	990.91	990.46	990.64	0.02
2015/12/25	11:34:00	990.63	990.65	990.33	990.33	0.02
2015/12/25	11:35:00	990.14	990.96	990.14	990.35	0.03
2015/12/25	11:36:00	990.21	990.43	990.18	990.43	0.02
2015/12/25	11:37:00	990.47	990.91	990.03	990.57	0.02
2015/12/25	11:38:00	990.44	990.44	989.96	989.96	0.03
2015/12/25	11:39:00	990.29	990.78	990.19	990.29	0.01
2015/12/25	11:40:00	990.09	990.28	989.83	990	0.09
2015/12/25	11:41:00	990.12	990.31	989.63	989.81	0.02
2015/12/25	11:42:00	989.81	990.4	989.81	990.25	0.05
2015/12/25	11:43:00	990.25	990.25	989.8	990.01	0.06
2015/12/25	11:44:00	990.31	990.47	990.2	990.37	0.01
2015/12/25	11:45:00	989.94	990.3	989.93	990.3	0.02
2015/12/25	11:46:00	990.3	990.5	989.88	989.88	0.02
2015/12/25	11:47:00	989.88	991.26	989.86	990.85	0.03
2015/12/25	11:48:00	990.85	990.85	990.57	990.57	0.02
2015/12/25	11:49:00	990.06	990.26	989.83	989.86	0.01
2015/12/25	11:50:00	990.03	990.03	989.82	989.83	0.03
2015/12/25	11:51:00	989.84	990.11	989.84	990.11	0.03
2015/12/25	11:52:00	990.02	990.72	989.93	990.52	0.03
2015/12/25	11:53:00	990.39	990.39	990.11	990.11	0.01
2015/12/25	11:54:00	990.11	990.6	990.11	990.6	0.02
2015/12/25	11:55:00	990.47	991.52	990.47	990.73	0.03
2015/12/25	11:56:00	990.58	990.7	990.31	990.31	0.02
2015/12/25	11:57:00	990.31	990.64	990.21	990.21	0.04
2015/12/25	11:58:00	990.22	990.26	989.8	989.81	0.11
2015/12/25	11:59:00	989.92	990.23	989.81	989.96	0.08
2015/12/25	12:00:00	990.01	990.74	989.69	990.51	0.22
2015/12/25	12:01:00	990.48	991.08	990.16	990.22	0.04
2015/12/25	12:02:00	990.49	990.49	990.05	990.05	0.02
2015/12/25	12:03:00	990.94	991.05	990.31	990.31	0.01
2015/12/25	12:04:00	990.31	991	990.19	990.61	0.02
2015/12/25	12:05:00	990.7	991.02	990.45	990.9	0.05
2015/12/25	12:06:00	990.71	991.07	990.3	991.03	0.02
2015/12/25	12:07:00	991	991	990.4	990.5	0.01
2015/12/25	12:08:00	990.45	990.94	989.97	989.97	0.04
2015/12/25	12:09:00	989.94	989.94	989.54	989.54	0.03
2015/12/25	12:10:00	989.68	990.66	989.68	990.46	0.04
2015/12/25	12:11:00	990.3	990.31	989.82	989.83	0.01
2015/12/25	12:12:00	989.83	990.6	989.62	990.06	0.04
2015/12/25	12:13:00	990.06	990.06	989.67	989.82	0.03
2015/12/25	12:14:00	989.54	990.18	989.42	990.18	0.09
2015/12/25	12:15:00	990.05	990.19	989.72	990.19	0.09
2015/12/25	12:16:00	990.03	990.04	989.84	989.84	0.06
2015/12/25	12:17:00	989.84	990.23	989.7	990.23	0.06
2015/12/25	12:18:00	990.23	990.56	990.09	990.56	0.02
2015/12/25	12:19:00	990.51	990.51	989.82	989.82	0.06
2015/12/25	12:20:00	989.62	989.94	989.49	989.73	0.06
2015/12/25	12:21:00	989.99	990.67	989.99	990.5	0.03
2015/12/25	12:22:00	990.46	990.58	989.99	990	0.02
2015/12/25	12:23:00	990	990.79	989.92	989.92	0.06
2015/12/25	12:24:00	989.92	990.41	989.75	990.41	0.01
2015/12/25	12:25:00	990.29	990.29	990.08	990.26	0.02
2015/12/25	12:26:00	990.66	990.79	990.17	990.17	0.04
2015/12/25	12:27:00	990.02	990.16	989.97	990.16	0.04
2015/12/25	12:28:00	990.16	990.67	990.14	990.52	0.06
2015/12/25	12:29:00	990.52	990.6	990.11	990.14	0.04
2015/12/25	12:30:00	990.47	990.92	990.17	990.92	0.05
2015/12/25	12:31:00	990.89	990.89	990.41	990.46	0.05
2015/12/25	12:32:00	990.41	991.02	990.3	991.02	0.08
2015/12/25	12:33:00	991.02	991.21	991.01	991.01	0.06
2015/12/25	12:34:00	990.72	990.93	990.71	990.71	0.03
2015/12/25	12:35:00	990.71	991.27	990.71	990.96	0.05
2015/12/25	12:36:00	990.99	991.23	990.99	991.23	0.04
2015/12/25	12:37:00	991.05	991.33	991.03	991.14	0.04
2015/12/25	12:38:00	991.13	991.13	990.95	990.97	0.04
2015/12/25	12:39:00	990.78	991.21	990.78	991.21	0.05
2015/12/25	12:40:00	991.21	991.54	991.21	991.38	0.02
2015/12/25	12:41:00	991.33	991.33	990.74	990.89	0.03
2015/12/25	12:42:00	990.74	991.2	990.74	990.81	0.04
2015/12/25	12:43:00	990.75	991.05	990.33	990.86	0.02
2015/12/25	12:44:00	990.93	991.08	990.62	990.92	0.04
2015/12/25	12:45:00	990.92	991.94	990.92	991.89	0.12
2015/12/25	12:46:00	991.73	993.35	991.73	993.01	0.34
2015/12/25	12:47:00	993.01	993.45	992.84	993.45	0.12
2015/12/25	12:48:00	993.58	993.58	992.98	993.55	0.09
2015/12/25	12:49:00	993.52	993.98	993.29	993.98	0.1
2015/12/25	12:50:00	993.97	994.19	993.88	993.88	0.06
2015/12/25	12:51:00	993.88	994.32	993.57	993.65	0.12
2015/12/25	12:52:00	993.53	993.68	992.9	993.24	0.16
2015/12/25	12:53:00	993.24	993.35	993.08	993.31	0.04
2015/12/25	12:54:00	993.15	993.95	993.15	993.7	0.05
2015/12/25	12:55:00	993.37	993.37	992.69	993.01	0.05
2015/12/25	12:56:00	992.86	993.27	992.86	993.23	0.06
2015/12/25	12:57:00	993.03	993.22	992.62	992.97	0.04
2015/12/25	12:58:00	992.81	992.88	992.4	992.51	0.03
2015/12/25	12:59:00	992.63	992.73	992.47	992.73	0.03
2015/12/25	13:00:00	992.7	992.9	992.13	992.13	0.25
2015/12/25	13:01:00	992.4	992.54	991.91	992.54	0.08
2015/12/25	13:02:00	992.54	992.54	991.86	992.06	0.04
2015/12/25	13:03:00	992.06	992.06	991.51	991.81	0.05
2015/12/25	13:04:00	991.94	992.15	991.5	992.15	0.04
2015/12/25	13:05:00	991.98	992.21	991.79	992.17	0.06
2015/12/25	13:06:00	992.17	992.48	991.99	992.17	0.05
2015/12/25	13:07:00	992.2	992.2	991.47	991.62	0.07
2015/12/25	13:08:00	991.62	992.38	991.62	991.97	0.1
2015/12/25	13:09:00	992.17	992.59	991.98	992.59	0.03
2015/12/25	13:10:00	992.59	992.59	992.23	992.26	0.02
2015/12/25	13:11:00	992.08	992.17	991.77	991.92	0.05
2015/12/25	13:12:00	991.95	991.99	991.62	991.99	0.03
2015/12/25	13:13:00	991.99	991.99	991.65	991.76	0.04
2015/12/25	13:14:00	991.81	992.46	991.55	991.83	0.04
2015/12/25	13:15:00	992.18	992.57	992.14	992.49	0.09
2015/12/25	13:16:00	992.21	992.64	992.2	992.36	0.09
2015/12/25	13:17:00	992.2	993.08	992.16	993.08	0.12
2015/12/25	13:18:00	993.19	993.19	992.44	993.12	0.1
2015/12/25	13:19:00	993.01	993.02	992.73	993.02	0.06
2015/12/25	13:20:00	993.02	993.48	992.85	993.48	0.13
2015/12/25	13:21:00	993.6	993.6	992.96	992.96	0.1
2015/12/25	13:22:00	993.58	993.68	992.95	993.29	0.05
2015/12/25	13:23:00	993.3	993.47	993.01	993.17	0.1
2015/12/25	13:24:00	993.1	993.51	992.66	993.51	0.14
2015/12/25	13:25:00	993.51	993.51	993.51	993.51	0
2015/12/25	13:26:00	993.51	993.51	993.51	993.51	0
2015/12/25	13:27:00	993.51	993.51	993.51	993.51	0
2015/12/25	13:28:00	993.51	993.51	993.51	993.51	0
2015/12/25	13:29:00	993.51	993.98	993.51	993.98	1.02
2015/12/28	09:00:00	994.47	995.83	994.47	995.71	0.37
2015/12/28	09:01:00	995.71	996.06	995.66	995.82	0.06
2015/12/28	09:02:00	995.67	995.67	994.22	994.22	0.35
2015/12/28	09:03:00	994.36	994.36	993.57	993.72	0.14
2015/12/28	09:04:00	993.47	993.54	993.16	993.47	0.18
2015/12/28	09:05:00	993.46	993.51	992.91	993.18	0.22
2015/12/28	09:06:00	992.91	993.04	992.53	992.7	0.14
2015/12/28	09:07:00	992.85	993.88	992.69	993.88	0.14
2015/12/28	09:08:00	993.53	994.33	993.53	994.01	0.13
2015/12/28	09:09:00	994.04	994.63	993.76	994.08	0.07
2015/12/28	09:10:00	993.99	994.45	993.87	994.15	0.09
2015/12/28	09:11:00	994.28	994.55	994.09	994.55	0.18
2015/12/28	09:12:00	994.43	994.47	993.97	994.47	0.06
2015/12/28	09:13:00	993.98	994.5	993.69	993.95	0.08
2015/12/28	09:14:00	993.94	994.32	993.83	993.83	0.08
2015/12/28	09:15:00	993.83	994.3	993.83	994.12	0.09
2015/12/28	09:16:00	994.13	994.93	993.89	994.77	0.26
2015/12/28	09:17:00	994.84	995.8	994.84	995.46	0.18
2015/12/28	09:18:00	995.42	995.78	994.77	995.59	0.05
2015/12/28	09:19:00	995.42	995.42	994.88	995.28	0.09
2015/12/28	09:20:00	994.87	995.36	994.69	995.36	0.08
2015/12/28	09:21:00	995.43	995.88	995.12	995.42	0.08
2015/12/28	09:22:00	995.61	996.02	995.39	995.56	0.06
2015/12/28	09:23:00	995.43	996	995.43	995.63	0.06
2015/12/28	09:24:00	995.48	996	995.33	995.66	0.11
2015/12/28	09:25:00	995.68	995.68	995.1	995.31	0.08
2015/12/28	09:26:00	995.59	995.9	995.37	995.67	0.06
2015/12/28	09:27:00	995.51	995.64	995.17	995.64	0.04
2015/12/28	09:28:00	995.29	995.64	994.81	994.84	0.08
2015/12/28	09:29:00	995.33	995.48	995	995.17	0.07
2015/12/28	09:30:00	995.05	996.03	994.66	996.03	0.17
2015/12/28	09:31:00	996.19	996.19	995.38	995.68	0.09
2015/12/28	09:32:00	995.68	995.74	995.12	995.17	0.09
2015/12/28	09:33:00	995.17	995.57	994.79	995.57	0.07
2015/12/28	09:34:00	995.31	995.34	994.73	995.12	0.06
2015/12/28	09:35:00	995.12	995.57	994.67	994.94	0.07
2015/12/28	09:36:00	994.97	995.03	994.66	994.93	0.09
2015/12/28	09:37:00	994.74	995.14	994.62	994.62	0.06
2015/12/28	09:38:00	994.49	994.95	994.25	994.25	0.06
2015/12/28	09:39:00	994.25	994.82	994.13	994.64	0.09
2015/12/28	09:40:00	994.79	994.82	994.08	994.1	0.07
2015/12/28	09:41:00	994.1	994.35	993.76	993.76	0.07
2015/12/28	09:42:00	993.79	994.4	993.79	994.16	0.14
2015/12/28	09:43:00	994.04	994.56	993.86	994.53	0.04
2015/12/28	09:44:00	994.23	994.6	993.7	994.6	0.05
2015/12/28	09:45:00	994.52	994.52	993.69	994.06	0.06
2015/12/28	09:46:00	994.01	994.43	993.9	994.06	0.06
2015/12/28	09:47:00	994.06	994.33	993.78	994.22	0.09
2015/12/28	09:48:00	994.07	994.34	993.97	994.06	0.11
2015/12/28	09:49:00	993.88	994.25	993.8	994.07	0.05
2015/12/28	09:50:00	993.91	994.07	993.8	993.8	0.06
2015/12/28	09:51:00	993.68	994.03	993.37	994.03	0.09
2015/12/28	09:52:00	993.61	993.88	993.52	993.74	0.11
2015/12/28	09:53:00	993.63	993.82	993.09	993.36	0.1
2015/12/28	09:54:00	993.22	993.79	993.09	993.18	0.04
2015/12/28	09:55:00	993.39	993.69	993.02	993.64	0.07
2015/12/28	09:56:00	993.66	994.04	993.57	993.9	0.03
2015/12/28	09:57:00	993.57	993.73	993.43	993.73	0.06
2015/12/28	09:58:00	993.79	993.8	993.63	993.65	0.06
2015/12/28	09:59:00	993.62	994.61	993.49	994.61	0.19
2015/12/28	10:00:00	994.46	994.71	994	994.5	0.34
2015/12/28	10:01:00	994.65	994.87	994.35	994.64	0.15
2015/12/28	10:02:00	994.38	994.99	994.32	994.88	0.06
2015/12/28	10:03:00	994.56	994.73	994.33	994.62	0.05
2015/12/28	10:04:00	994.62	994.93	994.44	994.93	0.08
2015/12/28	10:05:00	994.78	995.27	994.38	994.53	0.11
2015/12/28	10:06:00	994.38	994.55	994.19	994.4	0.06
2015/12/28	10:07:00	994.4	994.98	994.21	994.84	0.06
2015/12/28	10:08:00	994.79	994.92	994.35	994.56	0.06
2015/12/28	10:09:00	994.41	994.71	994.32	994.32	0.04
2015/12/28	10:10:00	994.44	994.82	994.29	994.39	0.05
2015/12/28	10:11:00	994.77	994.81	994.58	994.75	0.03
2015/12/28	10:12:00	994.92	994.92	994.04	994.36	0.05
2015/12/28	10:13:00	994.19	994.9	994.16	994.7	0.05
2015/12/28	10:14:00	994.69	994.73	994.39	994.42	0.06
2015/12/28	10:15:00	994.83	995.06	994.42	994.42	0.06
2015/12/28	10:16:00	994.71	994.9	994.37	994.48	0.07
2015/12/28	10:17:00	994.48	994.6	993.91	993.91	0.1
2015/12/28	10:18:00	993.58	994.19	993.58	993.61	0.11
2015/12/28	10:19:00	993.94	994.35	993.74	994.33	0.07
2015/12/28	10:20:00	994.33	994.33	993.68	994.26	0.07
2015/12/28	10:21:00	994.28	994.93	994.28	994.93	0.21
2015/12/28	10:22:00	994.98	995.4	994.41	995.2	0.18
2015/12/28	10:23:00	994.81	995.05	994.68	994.95	0.03
2015/12/28	10:24:00	994.69	994.9	994.47	994.7	0.13
2015/12/28	10:25:00	994.83	994.83	994.12	994.78	0.04
2015/12/28	10:26:00	994.78	994.92	994.49	994.57	0.07
2015/12/28	10:27:00	994.46	994.99	994.37	994.75	0.06
2015/12/28	10:28:00	994.77	994.77	994.15	994.28	0.06
2015/12/28	10:29:00	994.31	994.68	994.31	994.65	0.08
2015/12/28	10:30:00	994.5	994.5	993.98	994.14	0.04
2015/12/28	10:31:00	994.05	994.24	993.9	994.02	0.03
2015/12/28	10:32:00	994.21	994.57	993.98	994.15	0.03
2015/12/28	10:33:00	994.28	994.42	993.98	994.3	0.03
2015/12/28	10:34:00	994.28	994.28	993.68	994.05	0.04
2015/12/28	10:35:00	993.74	994.2	993.54	993.86	0.07
2015/12/28	10:36:00	994.49	994.49	993.86	993.86	0.04
2015/12/28	10:37:00	993.69	994.04	993.69	993.92	0.07
2015/12/28	10:38:00	993.89	994.08	993.72	993.72	0.03
2015/12/28	10:39:00	993.87	994.19	993.7	993.96	0.11
2015/12/28	10:40:00	994.28	994.28	993.95	994.12	0.05
2015/12/28	10:41:00	994.12	994.26	993.73	994.11	0.03
2015/12/28	10:42:00	993.99	994.16	993.53	993.95	0.05
2015/12/28	10:43:00	993.95	994.16	993.38	994.01	0.04
2015/12/28	10:44:00	994.01	994.23	993.68	993.68	0.07
2015/12/28	10:45:00	993.76	994.43	993.76	994.38	0.04
2015/12/28	10:46:00	994.38	994.52	994.1	994.52	0.08
2015/12/28	10:47:00	994.65	994.84	993.92	994.01	0.05
2015/12/28	10:48:00	993.9	994.63	993.71	994.42	0.04
2015/12/28	10:49:00	994.07	994.66	993.92	994.46	0.06
2015/12/28	10:50:00	994.25	994.84	994.23	994.69	0.06
2015/12/28	10:51:00	994.66	994.75	994.04	994.28	0.06
2015/12/28	10:52:00	994.26	994.71	994.26	994.38	0.05
2015/12/28	10:53:00	994.69	995	994.29	994.36	0.09
2015/12/28	10:54:00	994.15	995.21	994.15	995.21	0.07
2015/12/28	10:55:00	995.05	995.05	994.13	994.13	0.04
2015/12/28	10:56:00	994.29	994.76	994.25	994.76	0.04
2015/12/28	10:57:00	994.56	994.6	993.73	994.42	0.06
2015/12/28	10:58:00	994.72	994.88	994.05	994.05	0.03
2015/12/28	10:59:00	994.38	994.75	994.31	994.68	0.06
2015/12/28	11:00:00	994.68	995.02	993.99	994.37	0.2
2015/12/28	11:01:00	994.33	994.9	994.1	994.13	0.06
2015/12/28	11:02:00	994.71	994.9	994.12	994.15	0.09
2015/12/28	11:03:00	994.56	994.56	993.95	993.95	0.06
2015/12/28	11:04:00	994.11	994.13	993.78	994.08	0.06
2015/12/28	11:05:00	994.08	994.28	993.6	993.92	0.04
2015/12/28	11:06:00	993.84	994.04	993.03	993.31	0.08
2015/12/28	11:07:00	993.14	993.51	993.05	993.21	0.1
2015/12/28	11:08:00	993.41	994.02	993.39	994.02	0.09
2015/12/28	11:09:00	993.6	993.81	993.23	993.23	0.05
2015/12/28	11:10:00	993.51	993.69	992.81	993.55	0.1
2015/12/28	11:11:00	993.57	993.87	992.98	992.98	0.11
2015/12/28	11:12:00	993.34	993.61	993.26	993.49	0.03
2015/12/28	11:13:00	993.07	993.5	993.03	993.16	0.03
2015/12/28	11:14:00	993.24	993.52	992.95	992.95	0.05
2015/12/28	11:15:00	992.96	993.47	992.96	993.44	0.04
2015/12/28	11:16:00	993.42	993.89	993.42	993.58	0.04
2015/12/28	11:17:00	993.39	993.58	992.52	992.99	0.05
2015/12/28	11:18:00	992.79	993.51	992.67	993.51	0.05
2015/12/28	11:19:00	993.51	993.56	992.69	993.38	0.04
2015/12/28	11:20:00	993.38	993.75	992.62	992.81	0.06
2015/12/28	11:21:00	992.81	993.83	992.81	993.47	0.04
2015/12/28	11:22:00	993.18	993.65	992.94	993.65	0.1
2015/12/28	11:23:00	993.71	993.71	992.82	993.14	0.07
2015/12/28	11:24:00	993.02	993.63	992.67	993.58	0.1
2015/12/28	11:25:00	993.43	993.7	992.98	992.98	0.06
2015/12/28	11:26:00	993.17	993.45	993.06	993.13	0.08
2015/12/28	11:27:00	992.97	993.55	992.96	992.98	0.03
2015/12/28	11:28:00	993.06	993.92	993.06	993.9	0.09
2015/12/28	11:29:00	993.75	994.04	993.48	993.48	0.07
2015/12/28	11:30:00	993.33	993.93	993.33	993.76	0.1
2015/12/28	11:31:00	993.69	994.79	993.69	994.79	0.13
2015/12/28	11:32:00	994.41	994.58	993.79	994.58	0.13
2015/12/28	11:33:00	994.58	994.99	994.26	994.89	0.15
2015/12/28	11:34:00	994.56	994.67	994.12	994.51	0.06
2015/12/28	11:35:00	994.51	994.96	994.29	994.96	0.05
2015/12/28	11:36:00	994.94	995.2	994.31	995.2	0.07
2015/12/28	11:37:00	994.87	994.87	993.81	994.01	0.11
2015/12/28	11:38:00	993.98	994.43	993.51	994.36	0.1
2015/12/28	11:39:00	994.56	994.56	993.89	993.94	0.07
2015/12/28	11:40:00	993.74	994.56	993.74	994.56	0.09
2015/12/28	11:41:00	994.53	994.72	993.83	994.04	0.05
2015/12/28	11:42:00	994.07	994.39	993.94	994.07	0.06
2015/12/28	11:43:00	994.4	994.7	994.34	994.7	0.04
2015/12/28	11:44:00	994.58	994.96	994.21	994.44	0.08
2015/12/28	11:45:00	994.41	994.63	993.8	994.63	0.09
2015/12/28	11:46:00	994	994.77	994	994.18	0.1
2015/12/28	11:47:00	994.37	994.84	994.01	994.01	0.07
2015/12/28	11:48:00	993.87	994.89	993.87	994.59	0.08
2015/12/28	11:49:00	994.59	994.74	994.15	994.56	0.08
2015/12/28	11:50:00	994.56	994.57	994.06	994.06	0.11
2015/12/28	11:51:00	994.19	995.16	994.19	994.86	0.07
2015/12/28	11:52:00	994.48	994.8	994.46	994.63	0.08
2015/12/28	11:53:00	994.18	995.21	994.03	994.06	0.07
2015/12/28	11:54:00	994.47	994.99	994.32	994.82	0.08
2015/12/28	11:55:00	994.64	994.89	994.02	994.17	0.07
2015/12/28	11:56:00	993.99	994.63	993.99	994.34	0.07
2015/12/28	11:57:00	994.53	994.53	993.9	994.06	0.05
2015/12/28	11:58:00	994.06	994.39	993.96	994.26	0.07
2015/12/28	11:59:00	994.14	994.27	993.85	994.18	0.04
2015/12/28	12:00:00	994.17	994.55	993.38	994.55	0.21
2015/12/28	12:01:00	994.43	994.43	993.53	993.88	0.08
2015/12/28	12:02:00	994.04	994.4	993.91	993.95	0.05
2015/12/28	12:03:00	993.95	994.38	993.75	993.75	0.07
2015/12/28	12:04:00	994.35	994.42	994.08	994.29	0.04
2015/12/28	12:05:00	994.27	994.75	994.07	994.09	0.06
2015/12/28	12:06:00	994.26	994.55	993.95	993.95	0.04
2015/12/28	12:07:00	994.17	994.64	994.06	994.64	0.07
2015/12/28	12:08:00	994.64	994.64	994.1	994.14	0.05
2015/12/28	12:09:00	994.21	994.21	993.62	994.19	0.06
2015/12/28	12:10:00	994.27	994.27	993.88	993.9	0.04
2015/12/28	12:11:00	993.96	994.57	993.81	993.85	0.02
2015/12/28	12:12:00	994.03	994.52	993.74	993.74	0.04
2015/12/28	12:13:00	993.79	994.16	993.7	993.97	0.06
2015/12/28	12:14:00	993.97	994.32	993.96	994.18	0.06
2015/12/28	12:15:00	993.82	994.35	993.77	994.22	0.06
2015/12/28	12:16:00	994.58	994.58	994.05	994.14	0.03
2015/12/28	12:17:00	994.02	994.02	993.42	993.84	0.05
2015/12/28	12:18:00	993.86	993.94	993.31	993.51	0.04
2015/12/28	12:19:00	993.64	993.97	993.49	993.83	0.04
2015/12/28	12:20:00	993.62	993.91	993.33	993.91	0.05
2015/12/28	12:21:00	994.11	994.3	994.05	994.08	0.04
2015/12/28	12:22:00	994.12	994.12	993.42	993.63	0.04
2015/12/28	12:23:00	994.09	994.27	993.58	993.78	0.05
2015/12/28	12:24:00	993.8	994.51	993.8	994.21	0.03
2015/12/28	12:25:00	994.21	994.41	993.74	994.08	0.07
2015/12/28	12:26:00	994.11	994.21	993.72	994.21	0.06
2015/12/28	12:27:00	994.36	994.36	993.87	994.26	0.05
2015/12/28	12:28:00	994.27	994.29	993.96	994.05	0.04
2015/12/28	12:29:00	994.17	994.21	993.99	993.99	0.08
2015/12/28	12:30:00	993.83	994.11	993.33	993.63	0.08
2015/12/28	12:31:00	993.95	994.37	993.85	994.22	0.09
2015/12/28	12:32:00	993.77	994.82	993.77	994.46	0.26
2015/12/28	12:33:00	994.75	994.88	994.46	994.46	0.17
2015/12/28	12:34:00	994.58	995.02	994.54	994.97	0.08
2015/12/28	12:35:00	994.97	994.97	994.22	994.24	0.04
2015/12/28	12:36:00	994.57	994.87	994.35	994.87	0.07
2015/12/28	12:37:00	994.92	994.92	994.14	994.48	0.06
2015/12/28	12:38:00	994.31	994.63	994.04	994.46	0.04
2015/12/28	12:39:00	994.34	994.82	994.23	994.72	0.04
2015/12/28	12:40:00	994.48	995.14	994.21	994.36	0.04
2015/12/28	12:41:00	994.24	994.68	994.01	994.01	0.05
2015/12/28	12:42:00	994.39	994.53	994.16	994.29	0.04
2015/12/28	12:43:00	994.26	995.03	994.26	995.03	0.03
2015/12/28	12:44:00	995.06	995.06	994.54	994.54	0.04
2015/12/28	12:45:00	994.72	994.82	994.36	994.63	0.07
2015/12/28	12:46:00	994.78	994.86	994.3	994.82	0.07
2015/12/28	12:47:00	994.77	994.77	994.17	994.58	0.09
2015/12/28	12:48:00	994.55	995.02	994.13	994.61	0.07
2015/12/28	12:49:00	994.41	995.04	993.87	994.4	0.09
2015/12/28	12:50:00	994.57	994.77	994.05	994.43	0.07
2015/12/28	12:51:00	994.2	994.52	994.03	994.19	0.07
2015/12/28	12:52:00	994.13	994.72	993.95	994.41	0.08
2015/12/28	12:53:00	994.49	994.85	994.14	994.45	0.04
2015/12/28	12:54:00	994.23	994.69	994.03	994.69	0.06
2015/12/28	12:55:00	994.53	994.87	993.88	994.73	0.11
2015/12/28	12:56:00	994.69	994.72	994.02	994.69	0.08
2015/12/28	12:57:00	994.86	994.86	994.27	994.65	0.06
2015/12/28	12:58:00	994.44	994.82	993.85	994.23	0.06
2015/12/28	12:59:00	994.11	994.59	993.96	994.09	0.07
2015/12/28	13:00:00	994.13	994.59	993.86	994.46	0.18
2015/12/28	13:01:00	994.34	994.57	993.91	994.33	0.11
2015/12/28	13:02:00	994.33	994.94	994.21	994.76	0.08
2015/12/28	13:03:00	994.97	995.09	994.33	994.87	0.1
2015/12/28	13:04:00	994.72	994.89	994.19	994.72	0.15
2015/12/28	13:05:00	994.98	995.03	994.28	994.79	0.09
2015/12/28	13:06:00	994.82	995.1	994.47	994.83	0.14
2015/12/28	13:07:00	994.98	994.98	994.28	994.77	0.11
2015/12/28	13:08:00	994.89	994.91	994.42	994.75	0.13
2015/12/28	13:09:00	994.78	994.97	994.12	994.45	0.16
2015/12/28	13:10:00	994.6	995.31	994.54	995.18	0.12
2015/12/28	13:11:00	995.36	995.49	994.61	995.36	0.19
2015/12/28	13:12:00	995.13	995.17	994.57	994.94	0.17
2015/12/28	13:13:00	995.12	995.73	994.72	995.58	0.15
2015/12/28	13:14:00	995.29	995.67	994.74	995.19	0.1
2015/12/28	13:15:00	995.42	995.75	994.93	995.54	0.14
2015/12/28	13:16:00	995.37	995.68	995.12	995.52	0.12
2015/12/28	13:17:00	995.8	995.8	994.97	995.49	0.2
2015/12/28	13:18:00	995.32	995.76	994.98	995.35	0.15
2015/12/28	13:19:00	995.36	995.76	994.94	995.57	0.13
2015/12/28	13:20:00	995.71	995.71	994.94	995.52	0.13
2015/12/28	13:21:00	995.47	995.73	995.13	995.43	0.14
2015/12/28	13:22:00	995.72	995.72	994.72	995.52	0.18
2015/12/28	13:23:00	995.51	995.84	995.18	995.74	0.19
2015/12/28	13:24:00	995.75	995.82	995.29	995.66	0.23
2015/12/28	13:25:00	995.25	995.25	995.25	995.25	0.02
2015/12/28	13:26:00	995.25	995.25	995.25	995.25	0
2015/12/28	13:27:00	995.25	995.25	995.25	995.25	0
2015/12/28	13:28:00	995.25	995.25	995.25	995.25	0
2015/12/28	13:29:00	995.25	995.33	995.25	995.33	3.05
2015/12/29	09:00:00	994.95	994.95	994.4	994.65	0.47
2015/12/29	09:01:00	994.68	995.25	994.26	994.57	0.1
2015/12/29	09:02:00	994.35	994.77	994.04	994.31	0.1
2015/12/29	09:03:00	994.51	994.51	993.87	994.13	0.11
2015/12/29	09:04:00	994.52	994.52	992.85	992.85	0.13
2015/12/29	09:05:00	993.54	993.54	992.38	992.72	0.2
2015/12/29	09:06:00	992.53	992.84	992.19	992.74	0.09
2015/12/29	09:07:00	993	993.01	992.35	992.4	0.08
2015/12/29	09:08:00	992.38	992.82	992.33	992.82	0.07
2015/12/29	09:09:00	992.83	993.01	992.28	992.69	0.12
2015/12/29	09:10:00	992.69	992.81	992.38	992.38	0.12
2015/12/29	09:11:00	992.56	992.77	992.1	992.69	0.06
2015/12/29	09:12:00	992.57	992.87	992.03	992.87	0.2
2015/12/29	09:13:00	992.51	993.52	992.1	993.49	0.05
2015/12/29	09:14:00	993.49	993.66	992.8	992.98	0.06
2015/12/29	09:15:00	993.09	993.21	992.69	992.72	0.1
2015/12/29	09:16:00	992.62	993.28	992.62	993.23	0.08
2015/12/29	09:17:00	993.23	993.46	992.28	992.45	0.09
2015/12/29	09:18:00	992.17	992.43	991.42	991.99	0.16
2015/12/29	09:19:00	991.98	992.38	991.56	991.82	0.1
2015/12/29	09:20:00	991.83	991.94	991	991.11	0.19
2015/12/29	09:21:00	991.09	991.59	991.04	991.49	0.17
2015/12/29	09:22:00	991.54	991.68	991.17	991.68	0.09
2015/12/29	09:23:00	991.73	991.96	991.11	991.29	0.04
2015/12/29	09:24:00	991.29	991.42	990.93	991.1	0.07
2015/12/29	09:25:00	991.17	991.17	990.72	990.89	0.09
2015/12/29	09:26:00	990.89	990.89	990.28	990.54	0.13
2015/12/29	09:27:00	990.45	990.65	990.22	990.37	0.11
2015/12/29	09:28:00	990.42	990.91	990.32	990.88	0.12
2015/12/29	09:29:00	991.07	991.07	990.51	990.57	0.09
2015/12/29	09:30:00	990.54	990.54	989.93	990.17	0.1
2015/12/29	09:31:00	990.21	990.43	989.95	990.13	0.22
2015/12/29	09:32:00	990.3	990.34	989.74	990.24	0.19
2015/12/29	09:33:00	990.24	990.28	989.67	989.8	0.07
2015/12/29	09:34:00	989.76	990.11	989.76	989.95	0.09
2015/12/29	09:35:00	990.03	990.03	989.53	989.74	0.12
2015/12/29	09:36:00	989.72	990.03	989.46	989.8	0.15
2015/12/29	09:37:00	989.83	989.96	989.57	989.78	0.09
2015/12/29	09:38:00	989.72	989.98	989.42	989.85	0.09
2015/12/29	09:39:00	989.85	989.85	989.23	989.38	0.07
2015/12/29	09:40:00	989.5	989.61	989.29	989.52	0.1
2015/12/29	09:41:00	989.22	989.62	989.22	989.25	0.1
2015/12/29	09:42:00	989.38	989.99	989.15	989.6	0.09
2015/12/29	09:43:00	989.42	989.68	988.87	989.23	0.1
2015/12/29	09:44:00	989.24	989.67	988.92	989.34	0.1
2015/12/29	09:45:00	989.36	990.18	989.33	990.18	0.14
2015/12/29	09:46:00	990.18	990.18	989.49	989.76	0.05
2015/12/29	09:47:00	989.76	989.76	989.44	989.58	0.04
2015/12/29	09:48:00	989.75	989.92	989.53	989.6	0.12
2015/12/29	09:49:00	989.64	989.89	989.41	989.41	0.07
2015/12/29	09:50:00	989.61	990.31	989.59	989.96	0.13
2015/12/29	09:51:00	989.99	990.68	989.96	990.38	0.08
2015/12/29	09:52:00	990.34	990.38	989.87	989.87	0.07
2015/12/29	09:53:00	989.66	990.28	989.66	990.14	0.14
2015/12/29	09:54:00	990.14	990.15	989.28	990.04	0.05
2015/12/29	09:55:00	990.08	990.24	989.3	989.67	0.06
2015/12/29	09:56:00	989.53	989.68	989.12	989.38	0.12
2015/12/29	09:57:00	988.96	989.75	988.96	989.35	0.08
2015/12/29	09:58:00	989.61	990.19	989.59	989.59	0.09
2015/12/29	09:59:00	989.74	989.82	989.22	989.5	0.04
2015/12/29	10:00:00	989.53	990.01	989.53	989.73	0.09
2015/12/29	10:01:00	989.88	989.88	989.24	989.61	0.12
2015/12/29	10:02:00	989.59	990.01	989.59	989.62	0.06
2015/12/29	10:03:00	989.62	989.95	989.29	989.48	0.08
2015/12/29	10:04:00	989.53	989.97	989.24	989.62	0.1
2015/12/29	10:05:00	989.61	990.11	989.61	990.11	0.05
2015/12/29	10:06:00	989.98	990.04	989.68	989.68	0.03
2015/12/29	10:07:00	989.45	989.82	989.45	989.59	0.03
2015/12/29	10:08:00	989.33	989.92	989.33	989.72	0.17
2015/12/29	10:09:00	989.72	989.89	988.84	988.84	0.1
2015/12/29	10:10:00	989.15	989.79	988.9	989.79	0.07
2015/12/29	10:11:00	990.23	990.23	989.58	989.58	0.06
2015/12/29	10:12:00	989.58	989.58	989.26	989.42	0.03
2015/12/29	10:13:00	989.42	989.73	989.32	989.32	0.05
2015/12/29	10:14:00	989.4	989.72	989.09	989.2	0.13
2015/12/29	10:15:00	989.3	989.38	988.81	989.02	0.11
2015/12/29	10:16:00	988.86	989.34	988.43	988.43	0.04
2015/12/29	10:17:00	988.5	988.96	988.35	988.96	0.09
2015/12/29	10:18:00	988.96	989.16	988.65	989.16	0.05
2015/12/29	10:19:00	989.56	989.56	988.92	989.06	0.06
2015/12/29	10:20:00	989.06	989.4	988.76	988.76	0.08
2015/12/29	10:21:00	988.83	989.83	988.83	988.92	0.09
2015/12/29	10:22:00	988.96	989.23	988.63	988.63	0.06
2015/12/29	10:23:00	988.92	989.18	988.71	988.8	0.13
2015/12/29	10:24:00	988.69	988.97	988.69	988.92	0.04
2015/12/29	10:25:00	988.8	989.42	988.8	988.82	0.03
2015/12/29	10:26:00	988.66	989.18	988.5	988.71	0.04
2015/12/29	10:27:00	988.66	989.25	988.66	989.04	0.05
2015/12/29	10:28:00	989.08	989.16	988.8	988.84	0.04
2015/12/29	10:29:00	988.99	989.13	988.73	989.13	0.05
2015/12/29	10:30:00	989.13	989.54	988.93	989.51	0.05
2015/12/29	10:31:00	989.55	989.55	989.23	989.43	0.05
2015/12/29	10:32:00	989.23	989.49	988.94	989.34	0.04
2015/12/29	10:33:00	989.34	989.5	989.1	989.26	0.06
2015/12/29	10:34:00	989.15	989.26	988.95	989.13	0.05
2015/12/29	10:35:00	989.08	989.51	988.69	989.09	0.03
2015/12/29	10:36:00	989.35	989.35	988.65	989.04	0.06
2015/12/29	10:37:00	989.04	989.41	988.92	988.94	0.1
2015/12/29	10:38:00	988.97	989.34	988.74	989.16	0.08
2015/12/29	10:39:00	989.09	989.15	988.23	988.71	0.04
2015/12/29	10:40:00	988.82	989.35	988.45	988.87	0.03
2015/12/29	10:41:00	989.02	989.31	988.19	988.19	0.05
2015/12/29	10:42:00	988.33	988.59	988.08	988.17	0.07
2015/12/29	10:43:00	988.17	988.71	987.93	987.93	0.09
2015/12/29	10:44:00	987.79	988.42	987.79	988.41	0.05
2015/12/29	10:45:00	988.71	988.72	988.37	988.46	0.12
2015/12/29	10:46:00	988.03	988.21	987.5	987.5	0.11
2015/12/29	10:47:00	987.69	988.19	987.5	987.66	0.04
2015/12/29	10:48:00	987.54	988.24	987.53	988.24	0.06
2015/12/29	10:49:00	988.59	988.72	987.86	987.9	0.05
2015/12/29	10:50:00	988.17	988.69	988.17	988.49	0.06
2015/12/29	10:51:00	988.49	988.49	987.49	987.5	0.07
2015/12/29	10:52:00	987.5	988.22	987.5	987.7	0.06
2015/12/29	10:53:00	987.57	988.01	987.57	987.88	0.05
2015/12/29	10:54:00	987.86	987.95	987.33	987.71	0.05
2015/12/29	10:55:00	987.98	988.18	987.74	988.17	0.1
2015/12/29	10:56:00	987.99	988.39	987.99	988.22	0.1
2015/12/29	10:57:00	988.15	988.15	987.79	987.79	0.09
2015/12/29	10:58:00	987.61	988.07	987.61	988.07	0.1
2015/12/29	10:59:00	987.88	988.16	987.69	987.93	0.05
2015/12/29	11:00:00	988.08	988.27	987.85	988.27	0.04
2015/12/29	11:01:00	988.17	988.34	987.14	987.41	0.05
2015/12/29	11:02:00	987.11	988.34	987.11	988.18	0.06
2015/12/29	11:03:00	987.91	988.32	987.4	987.84	0.05
2015/12/29	11:04:00	987.84	988.28	987.84	988.28	0.04
2015/12/29	11:05:00	988.28	988.56	987.96	987.96	0.06
2015/12/29	11:06:00	988.27	988.46	987.8	987.8	0.08
2015/12/29	11:07:00	987.46	988.03	987.29	987.57	0.06
2015/12/29	11:08:00	987.65	988.05	987.32	988.05	0.09
2015/12/29	11:09:00	988.05	988.08	987.24	987.29	0.03
2015/12/29	11:10:00	987.24	988.28	987.24	988.14	0.05
2015/12/29	11:11:00	988.14	988.5	988.14	988.31	0.05
2015/12/29	11:12:00	988.31	988.47	988.01	988.01	0.03
2015/12/29	11:13:00	987.96	988.2	987.59	987.67	0.05
2015/12/29	11:14:00	987.76	988.51	987.76	988.27	0.03
2015/12/29	11:15:00	988.31	988.36	987.97	988.24	0.06
2015/12/29	11:16:00	988.09	988.26	987.9	988.1	0.03
2015/12/29	11:17:00	988.13	988.84	987.77	988.8	0.05
2015/12/29	11:18:00	989.02	989.23	988.54	988.7	0.05
2015/12/29	11:19:00	988.83	988.94	988.83	988.91	0.04
2015/12/29	11:20:00	988.91	988.99	988.57	988.98	0.06
2015/12/29	11:21:00	989.01	989.46	988.86	989.41	0.14
2015/12/29	11:22:00	989.41	989.42	988.95	989.33	0.05
2015/12/29	11:23:00	989.15	989.45	989.15	989.26	0.03
2015/12/29	11:24:00	989.4	989.5	989.16	989.19	0.05
2015/12/29	11:25:00	989.19	989.78	988.93	989.78	0.03
2015/12/29	11:26:00	989.73	989.78	989	989	0.02
2015/12/29	11:27:00	989.36	989.59	989.13	989.45	0.07
2015/12/29	11:28:00	989.37	989.67	989.24	989.36	0.07
2015/12/29	11:29:00	989.39	990.01	989.26	989.59	0.05
2015/12/29	11:30:00	989.74	989.74	989.23	989.25	0.04
2015/12/29	11:31:00	989.25	989.7	989.16	989.52	0.03
2015/12/29	11:32:00	989.55	989.94	989.39	989.53	0.06
2015/12/29	11:33:00	989.51	989.79	989.14	989.61	0.08
2015/12/29	11:34:00	989.58	989.58	989.14	989.25	0.06
2015/12/29	11:35:00	989.25	989.35	989.06	989.19	0.06
2015/12/29	11:36:00	989.07	989.63	989.06	989.38	0.04
2015/12/29	11:37:00	989.58	989.58	988.85	989.33	0.08
2015/12/29	11:38:00	989.59	989.9	989.29	989.29	0.18
2015/12/29	11:39:00	989.42	989.71	989.27	989.33	0.03
2015/12/29	11:40:00	989.39	989.86	989.01	989.33	0.03
2015/12/29	11:41:00	989.19	989.36	988.92	989.1	0.04
2015/12/29	11:42:00	989.29	989.35	988.97	989.13	0.02
2015/12/29	11:43:00	989.32	989.79	989.32	989.49	0.03
2015/12/29	11:44:00	989.11	989.97	989.11	989.19	0.07
2015/12/29	11:45:00	989.35	989.89	989.29	989.79	0.02
2015/12/29	11:46:00	989.94	989.94	989.17	989.49	0.04
2015/12/29	11:47:00	989.49	990.02	989.38	989.38	0.08
2015/12/29	11:48:00	989.38	989.89	989.18	989.89	0.06
2015/12/29	11:49:00	989.89	990.03	989.47	989.73	0.02
2015/12/29	11:50:00	989.69	990.03	989.44	989.66	0.05
2015/12/29	11:51:00	989.66	989.78	989.04	989.37	0.03
2015/12/29	11:52:00	989.35	990.13	989.22	989.93	0.03
2015/12/29	11:53:00	990.12	990.21	989.36	989.69	0.06
2015/12/29	11:54:00	989.85	990.32	989.81	989.87	0.04
2015/12/29	11:55:00	990	990	989.55	989.9	0.04
2015/12/29	11:56:00	989.64	990.26	989.3	989.3	0.02
2015/12/29	11:57:00	989.63	989.9	989.04	989.26	0.04
2015/12/29	11:58:00	989.26	989.68	989.18	989.18	0.04
2015/12/29	11:59:00	989.06	989.52	988.98	989.21	0.06
2015/12/29	12:00:00	989.21	989.82	989.01	989.82	0.04
2015/12/29	12:01:00	989.8	989.89	989.19	989.35	0.05
2015/12/29	12:02:00	988.99	989.87	988.99	989.31	0.02
2015/12/29	12:03:00	989.31	989.62	989.2	989.2	0.03
2015/12/29	12:04:00	989.2	989.3	989	989.14	0.04
2015/12/29	12:05:00	989.19	989.78	988.82	988.82	0.04
2015/12/29	12:06:00	989	989.44	988.94	988.97	0.07
2015/12/29	12:07:00	988.97	989.69	988.97	989.38	0.03
2015/12/29	12:08:00	989.44	990	989.29	990	0.03
2015/12/29	12:09:00	989.75	989.9	989.25	989.44	0.04
2015/12/29	12:10:00	989.44	989.66	989.2	989.31	0.03
2015/12/29	12:11:00	989.31	989.81	989.31	989.81	0.02
2015/12/29	12:12:00	989.76	989.99	989.47	989.76	0.04
2015/12/29	12:13:00	989.78	989.78	989.22	989.33	0.04
2015/12/29	12:14:00	989.33	989.69	989.33	989.6	0.03
2015/12/29	12:15:00	989.6	989.89	989.38	989.48	0.07
2015/12/29	12:16:00	989.46	989.53	989.29	989.29	0.05
2015/12/29	12:17:00	989.05	989.53	988.92	989.24	0.05
2015/12/29	12:18:00	989.24	989.79	989.08	989.08	0.03
2015/12/29	12:19:00	989.36	989.43	988.85	988.85	0.05
2015/12/29	12:20:00	988.85	989.56	988.66	989.54	0.04
2015/12/29	12:21:00	989.54	989.72	989.43	989.72	0.03
2015/12/29	12:22:00	989.59	989.79	989.2	989.2	0.07
2015/12/29	12:23:00	989.28	989.52	988.98	988.98	0.04
2015/12/29	12:24:00	989.24	989.39	988.54	988.65	0.03
2015/12/29	12:25:00	988.49	989.17	988.49	988.57	0.04
2015/12/29	12:26:00	988.61	989.29	988.61	989.13	0.05
2015/12/29	12:27:00	989.01	989.34	988.72	989.01	0.02
2015/12/29	12:28:00	989	989.15	988.68	989.15	0.05
2015/12/29	12:29:00	988.99	989.28	988.82	988.82	0.02
2015/12/29	12:30:00	988.97	989.14	988.52	989.07	0.04
2015/12/29	12:31:00	988.95	989.19	988.49	988.49	0.04
2015/12/29	12:32:00	988.67	989.33	988.4	988.55	0.07
2015/12/29	12:33:00	988.55	989.69	988.55	989.25	0.04
2015/12/29	12:34:00	989.25	989.61	989.16	989.16	0.05
2015/12/29	12:35:00	989.29	989.29	988.66	989.27	0.04
2015/12/29	12:36:00	989.16	989.16	988.5	988.93	0.04
2015/12/29	12:37:00	989.2	989.2	988.61	988.61	0.06
2015/12/29	12:38:00	988.73	988.99	988.36	988.74	0.04
2015/12/29	12:39:00	988.72	989.42	988.72	989.42	0.06
2015/12/29	12:40:00	989.22	989.22	988.65	988.65	0.06
2015/12/29	12:41:00	988.65	989.52	988.65	989.16	0.04
2015/12/29	12:42:00	988.57	988.93	988.5	988.77	0.04
2015/12/29	12:43:00	988.66	989.12	988.66	988.67	0.05
2015/12/29	12:44:00	988.67	989.32	988.22	988.22	0.05
2015/12/29	12:45:00	988.42	988.8	988.42	988.75	0.03
2015/12/29	12:46:00	988.74	988.91	988.35	988.71	0.03
2015/12/29	12:47:00	988.57	988.81	988.06	988.52	0.04
2015/12/29	12:48:00	988.97	989	988.21	988.47	0.05
2015/12/29	12:49:00	988.1	988.85	988.05	988.37	0.07
2015/12/29	12:50:00	988.68	988.69	988.48	988.67	0.04
2015/12/29	12:51:00	988.67	988.76	988.27	988.47	0.06
2015/12/29	12:52:00	988.59	988.89	988.41	988.89	0.06
2015/12/29	12:53:00	989.03	989.05	988.14	988.6	0.05
2015/12/29	12:54:00	988.78	989.06	988.43	988.91	0.07
2015/12/29	12:55:00	989.02	989.02	987.89	987.89	0.04
2015/12/29	12:56:00	988.23	988.63	987.98	988.29	0.05
2015/12/29	12:57:00	988.29	988.89	988.29	988.3	0.1
2015/12/29	12:58:00	988.35	988.92	988.25	988.78	0.06
2015/12/29	12:59:00	988.58	989.08	988.22	988.98	0.05
2015/12/29	13:00:00	988.78	988.89	988.44	988.51	0.07
2015/12/29	13:01:00	988.62	989.26	988.32	989.26	0.1
2015/12/29	13:02:00	988.82	989.25	988.33	988.88	0.09
2015/12/29	13:03:00	988.78	989.02	988.68	988.68	0.1
2015/12/29	13:04:00	988.74	989.27	988.55	989.17	0.1
2015/12/29	13:05:00	989.01	989.45	988.84	989.18	0.08
2015/12/29	13:06:00	989.64	989.84	989.33	989.45	0.08
2015/12/29	13:07:00	989.45	990	989.42	989.96	0.15
2015/12/29	13:08:00	989.93	990.09	989.66	989.98	0.12
2015/12/29	13:09:00	989.62	990.31	989.24	990.02	0.08
2015/12/29	13:10:00	989.42	990.01	989.38	989.97	0.09
2015/12/29	13:11:00	989.6	990.21	989.48	989.88	0.12
2015/12/29	13:12:00	989.88	990.07	989.56	989.99	0.09
2015/12/29	13:13:00	990.1	990.1	989.4	989.65	0.11
2015/12/29	13:14:00	989.58	990.16	989.58	990.16	0.12
2015/12/29	13:15:00	990.16	990.74	989.94	989.95	0.05
2015/12/29	13:16:00	989.94	990.65	989.77	989.92	0.1
2015/12/29	13:17:00	990.26	990.69	990	990.23	0.08
2015/12/29	13:18:00	990.31	990.53	989.85	990.18	0.08
2015/12/29	13:19:00	990.15	990.43	990.15	990.18	0.08
2015/12/29	13:20:00	990.46	990.93	990.34	990.58	0.13
2015/12/29	13:21:00	990.47	990.53	990.14	990.53	0.12
2015/12/29	13:22:00	990.65	990.95	990.35	990.35	0.11
2015/12/29	13:23:00	990.66	990.89	990.19	990.64	0.1
2015/12/29	13:24:00	990.91	990.91	989.75	989.75	0.12
2015/12/29	13:25:00	990.06	990.06	990.06	990.06	0.01
2015/12/29	13:26:00	990.06	990.06	990.06	990.06	0
2015/12/29	13:27:00	990.06	990.06	990.06	990.06	0
2015/12/29	13:28:00	990.06	990.06	990.06	990.06	0
2015/12/29	13:29:00	990.06	990.06	988.92	988.92	1.59
2015/12/30	09:00:00	990.71	993.59	990.71	993.16	0.4
2015/12/30	09:01:00	992.96	993.32	992.75	992.99	0.14
2015/12/30	09:02:00	992.78	993.03	992.62	992.83	0.15
2015/12/30	09:03:00	992.71	992.81	992.08	992.43	0.1
2015/12/30	09:04:00	992.24	992.43	991.9	991.9	0.08
2015/12/30	09:05:00	992.05	992.24	991.8	992.2	0.06
2015/12/30	09:06:00	991.93	992.58	991.74	991.81	0.1
2015/12/30	09:07:00	992.23	992.5	991.5	991.81	0.11
2015/12/30	09:08:00	991.78	992.18	991.49	991.49	0.08
2015/12/30	09:09:00	991.75	992.24	991.19	991.45	0.12
2015/12/30	09:10:00	991.44	991.74	990.82	990.82	0.09
2015/12/30	09:11:00	990.77	991.46	990.76	991	0.04
2015/12/30	09:12:00	991.73	991.73	990.9	991.22	0.09
2015/12/30	09:13:00	991.16	991.45	990.7	991.45	0.14
2015/12/30	09:14:00	991.6	991.95	991.16	991.16	0.09
2015/12/30	09:15:00	991.44	991.78	991.37	991.55	0.06
2015/12/30	09:16:00	991.6	991.8	991.4	991.8	0.03
2015/12/30	09:17:00	991.72	991.72	991.36	991.51	0.06
2015/12/30	09:18:00	991.31	991.82	991.21	991.68	0.09
2015/12/30	09:19:00	991.36	991.93	991.06	991.93	0.05
2015/12/30	09:20:00	991.7	991.78	991.08	991.08	0.04
2015/12/30	09:21:00	991.08	991.21	990.92	991.16	0.05
2015/12/30	09:22:00	991.42	991.46	991.16	991.46	0.04
2015/12/30	09:23:00	991.31	992.05	991.05	991.05	0.03
2015/12/30	09:24:00	991.05	991.17	990.66	990.83	0.1
2015/12/30	09:25:00	990.73	990.85	990.44	990.85	0.09
2015/12/30	09:26:00	990.85	991.31	990.52	990.9	0.05
2015/12/30	09:27:00	991.05	991.31	990.9	991.31	0.04
2015/12/30	09:28:00	991.34	991.57	991.17	991.38	0.06
2015/12/30	09:29:00	991.36	991.61	991.17	991.4	0.04
2015/12/30	09:30:00	991.4	991.79	990.99	990.99	0.26
2015/12/30	09:31:00	990.99	991.43	989.87	990.06	0.5
2015/12/30	09:32:00	990.06	990.42	989.76	990.42	0.05
2015/12/30	09:33:00	989.95	990.23	989.86	990.01	0.06
2015/12/30	09:34:00	990.01	990.01	989.58	989.69	0.02
2015/12/30	09:35:00	989.69	989.69	989	989.34	0.04
2015/12/30	09:36:00	989.19	989.51	989.05	989.41	0.08
2015/12/30	09:37:00	989.87	989.87	989.06	989.26	0.13
2015/12/30	09:38:00	989.26	989.31	989.04	989.19	0.05
2015/12/30	09:39:00	989.09	989.47	989.08	989.08	0.14
2015/12/30	09:40:00	989.23	989.49	989.09	989.21	0.15
2015/12/30	09:41:00	989.13	989.13	988.76	989.11	0.17
2015/12/30	09:42:00	989.02	989.37	988.74	988.87	0.09
2015/12/30	09:43:00	988.54	989.38	988.54	988.88	0.2
2015/12/30	09:44:00	988.83	988.93	988.45	988.53	0.09
2015/12/30	09:45:00	988.71	989.2	988.14	988.64	0.15
2015/12/30	09:46:00	988.85	989.67	988.85	989.43	0.07
2015/12/30	09:47:00	989.28	989.73	988.86	989.73	0.05
2015/12/30	09:48:00	989.58	989.61	988.27	988.95	0.1
2015/12/30	09:49:00	988.44	988.98	987.6	987.74	0.26
2015/12/30	09:50:00	987.72	988.28	987.49	987.49	0.12
2015/12/30	09:51:00	987.38	987.49	987.12	987.27	0.18
2015/12/30	09:52:00	987.44	987.7	987.17	987.17	0.21
2015/12/30	09:53:00	987.2	987.44	986.9	986.9	0.07
2015/12/30	09:54:00	987.02	987.37	986.6	986.6	0.1
2015/12/30	09:55:00	986.6	986.7	986.02	986.19	0.12
2015/12/30	09:56:00	985.68	986.19	985.61	985.85	0.16
2015/12/30	09:57:00	985.75	986.02	985.52	985.63	0.14
2015/12/30	09:58:00	985.63	985.66	985.12	985.34	0.25
2015/12/30	09:59:00	985.17	985.56	985.04	985.33	0.22
2015/12/30	10:00:00	985.3	985.56	985.09	985.24	0.16
2015/12/30	10:01:00	985.55	985.55	984.77	985.01	0.17
2015/12/30	10:02:00	985.16	985.38	984.2	984.2	0.2
2015/12/30	10:03:00	984.2	984.55	983.75	983.91	0.2
2015/12/30	10:04:00	984.17	984.17	983.48	983.98	0.07
2015/12/30	10:05:00	984.14	984.3	983.67	984.26	0.18
2015/12/30	10:06:00	984.29	984.42	983.74	984.42	0.08
2015/12/30	10:07:00	984.23	984.3	983.92	984.22	0.07
2015/12/30	10:08:00	984.48	984.48	983.88	984.08	0.15
2015/12/30	10:09:00	984.08	984.08	983.34	983.9	0.08
2015/12/30	10:10:00	983.71	983.9	983.33	983.58	0.28
2015/12/30	10:11:00	983.46	983.56	982.75	983.36	0.24
2015/12/30	10:12:00	983.51	983.51	982.97	982.97	0.23
2015/12/30	10:13:00	982.86	983.28	982.76	983.28	0.16
2015/12/30	10:14:00	983.26	983.39	982.95	983.39	0.09
2015/12/30	10:15:00	983.56	983.56	982.78	982.83	0.4
2015/12/30	10:16:00	982.83	982.83	981.61	982.01	0.55
2015/12/30	10:17:00	981.45	981.88	981.04	981.49	0.18
2015/12/30	10:18:00	981.38	982.06	981.25	982.06	0.15
2015/12/30	10:19:00	981.76	982.06	981.47	982.06	0.16
2015/12/30	10:20:00	982.23	982.55	982.12	982.29	0.12
2015/12/30	10:21:00	982.24	982.52	981.92	982.35	0.11
2015/12/30	10:22:00	982.26	982.68	982.16	982.64	0.15
2015/12/30	10:23:00	982.34	982.44	981.91	982.26	0.13
2015/12/30	10:24:00	982.34	982.61	981.98	981.98	0.09
2015/12/30	10:25:00	981.83	981.84	981.23	981.57	0.3
2015/12/30	10:26:00	981.67	981.67	980.99	981.09	0.14
2015/12/30	10:27:00	980.99	981.52	980.99	981.03	0.14
2015/12/30	10:28:00	981.03	981.32	980.61	981.32	0.19
2015/12/30	10:29:00	981.29	981.6	980.82	981.13	0.11
2015/12/30	10:30:00	981.35	981.35	980.49	980.96	0.09
2015/12/30	10:31:00	981.02	981.29	980.38	981.29	0.05
2015/12/30	10:32:00	980.92	980.92	980.47	980.77	0.17
2015/12/30	10:33:00	980.52	981.04	980.52	980.72	0.06
2015/12/30	10:34:00	980.52	980.69	980.16	980.16	0.15
2015/12/30	10:35:00	980.28	980.8	980.25	980.46	0.07
2015/12/30	10:36:00	980.31	980.77	980.19	980.76	0.06
2015/12/30	10:37:00	980.7	981.01	980.34	981.01	0.1
2015/12/30	10:38:00	981.01	981.01	980.38	980.55	0.07
2015/12/30	10:39:00	980.94	981.15	980.67	980.95	0.06
2015/12/30	10:40:00	980.95	980.96	980.41	980.41	0.13
2015/12/30	10:41:00	980.28	980.94	980.28	980.46	0.05
2015/12/30	10:42:00	980.46	981.1	980.44	980.68	0.08
2015/12/30	10:43:00	980.83	980.91	980.18	980.91	0.09
2015/12/30	10:44:00	980.96	980.96	980.44	980.69	0.08
2015/12/30	10:45:00	980.49	981.09	980.27	980.27	0.09
2015/12/30	10:46:00	980.27	980.89	980.27	980.89	0.12
2015/12/30	10:47:00	980.9	981.06	980.63	980.79	0.09
2015/12/30	10:48:00	980.99	981.39	980.9	981.26	0.09
2015/12/30	10:49:00	981.37	981.37	980.78	981.13	0.07
2015/12/30	10:50:00	981.14	981.26	980.67	980.96	0.14
2015/12/30	10:51:00	981.41	981.41	980.84	981.2	0.03
2015/12/30	10:52:00	981.2	981.2	980.7	980.99	0.07
2015/12/30	10:53:00	981.01	981.33	980.66	980.66	0.07
2015/12/30	10:54:00	980.93	980.97	980.78	980.97	0.03
2015/12/30	10:55:00	981.16	981.49	980.68	980.68	0.07
2015/12/30	10:56:00	980.92	981.06	980.61	980.81	0.06
2015/12/30	10:57:00	980.67	981.23	980.67	981.23	0.09
2015/12/30	10:58:00	981.38	981.76	981.19	981.76	0.09
2015/12/30	10:59:00	981.78	981.78	981.12	981.12	0.18
2015/12/30	11:00:00	981.12	981.72	980.97	981.5	0.07
2015/12/30	11:01:00	981.5	981.5	980.99	980.99	0.04
2015/12/30	11:02:00	980.99	981.63	980.98	981.41	0.04
2015/12/30	11:03:00	981.36	981.6	981.09	981.41	0.04
2015/12/30	11:04:00	981.25	981.62	980.85	981.62	0.1
2015/12/30	11:05:00	981.62	981.7	981.41	981.58	0.13
2015/12/30	11:06:00	981.58	981.9	981.4	981.47	0.12
2015/12/30	11:07:00	981.67	982.2	981.46	981.79	0.1
2015/12/30	11:08:00	981.8	981.8	980.99	981.45	0.18
2015/12/30	11:09:00	981.45	981.54	980.9	981.54	0.07
2015/12/30	11:10:00	981.56	981.57	980.84	980.84	0.28
2015/12/30	11:11:00	980.58	980.89	980.26	980.26	0.04
2015/12/30	11:12:00	980.46	980.91	980.09	980.59	0.05
2015/12/30	11:13:00	980.77	980.91	980.21	980.21	0.06
2015/12/30	11:14:00	980.42	980.78	980.16	980.78	0.09
2015/12/30	11:15:00	980.78	980.87	980.15	980.76	0.08
2015/12/30	11:16:00	980.76	981.04	980.52	980.88	0.12
2015/12/30	11:17:00	980.91	981.1	980.42	980.42	0.04
2015/12/30	11:18:00	980.42	980.76	979.98	980.74	0.08
2015/12/30	11:19:00	980.36	980.45	979.98	980.29	0.07
2015/12/30	11:20:00	980.29	980.8	980.25	980.52	0.07
2015/12/30	11:21:00	980.37	981.07	979.92	980.76	0.11
2015/12/30	11:22:00	980.72	981.05	980.69	981.05	0.05
2015/12/30	11:23:00	981.05	981.29	980.86	981.18	0.06
2015/12/30	11:24:00	980.92	981.03	980.67	980.83	0.09
2015/12/30	11:25:00	980.6	981.03	980.6	980.69	0.12
2015/12/30	11:26:00	980.77	981.15	980.36	980.81	0.08
2015/12/30	11:27:00	980.74	980.9	980.37	980.54	0.04
2015/12/30	11:28:00	980.6	981.03	980.42	980.88	0.05
2015/12/30	11:29:00	980.73	981.3	980.55	980.8	0.05
2015/12/30	11:30:00	980.53	980.53	979.85	979.85	0.29
2015/12/30	11:31:00	979.54	980.07	979.37	979.76	0.12
2015/12/30	11:32:00	979.96	980.14	979.63	979.99	0.16
2015/12/30	11:33:00	979.86	979.93	979.48	979.51	0.06
2015/12/30	11:34:00	979.42	979.57	979.19	979.45	0.07
2015/12/30	11:35:00	979.48	979.72	978.98	979.12	0.12
2015/12/30	11:36:00	979.11	980.07	978.93	979.51	0.07
2015/12/30	11:37:00	979.51	980.03	979.32	979.67	0.13
2015/12/30	11:38:00	979.66	979.96	979.36	979.36	0.08
2015/12/30	11:39:00	979.87	980.01	979.7	979.86	0.09
2015/12/30	11:40:00	979.99	980.06	979.44	979.59	0.1
2015/12/30	11:41:00	979.86	979.91	979.03	979.89	0.1
2015/12/30	11:42:00	979.73	980.41	979.47	979.65	0.12
2015/12/30	11:43:00	979.93	980.11	979.48	979.48	0.1
2015/12/30	11:44:00	979.48	979.96	979.36	979.55	0.08
2015/12/30	11:45:00	979.62	980.47	979.56	979.88	0.08
2015/12/30	11:46:00	979.71	980.43	979.71	980.01	0.06
2015/12/30	11:47:00	980.18	980.21	979.68	979.83	0.11
2015/12/30	11:48:00	979.58	979.97	979.04	979.68	0.06
2015/12/30	11:49:00	979.99	979.99	979.23	979.44	0.08
2015/12/30	11:50:00	979.44	979.7	979.26	979.55	0.03
2015/12/30	11:51:00	979.52	980.09	979.05	979.5	0.07
2015/12/30	11:52:00	979.5	979.5	978.87	978.89	0.06
2015/12/30	11:53:00	979.57	979.78	979.1	979.59	0.05
2015/12/30	11:54:00	979.73	979.94	979.21	979.25	0.08
2015/12/30	11:55:00	979.25	979.77	979.17	979.37	0.1
2015/12/30	11:56:00	979.56	980.03	979.2	979.33	0.05
2015/12/30	11:57:00	979.78	979.78	979.09	979.09	0.1
2015/12/30	11:58:00	979.09	979.66	978.97	979.15	0.08
2015/12/30	11:59:00	979.16	979.18	978.52	979.04	0.27
2015/12/30	12:00:00	978.95	979.16	978.72	978.89	0.14
2015/12/30	12:01:00	978.85	979	978.63	978.65	0.28
2015/12/30	12:02:00	978.66	979.28	978.37	978.53	0.2
2015/12/30	12:03:00	978.96	979.31	978.49	979.11	0.08
2015/12/30	12:04:00	979	979.13	978.54	979.06	0.07
2015/12/30	12:05:00	979.14	979.14	978.52	978.66	0.05
2015/12/30	12:06:00	978.81	979.34	978.62	978.64	0.09
2015/12/30	12:07:00	978.66	979.3	978.45	979.3	0.07
2015/12/30	12:08:00	978.83	979.18	978.62	979.18	0.05
2015/12/30	12:09:00	979.22	979.38	978.71	979.03	0.08
2015/12/30	12:10:00	978.86	979.41	978.86	979.03	0.04
2015/12/30	12:11:00	979.03	979.13	978.77	978.95	0.09
2015/12/30	12:12:00	979.05	979.56	979.02	979.02	0.08
2015/12/30	12:13:00	979.52	979.87	978.71	979.06	0.08
2015/12/30	12:14:00	979.53	979.53	978.91	979.1	0.09
2015/12/30	12:15:00	979.1	979.36	978.73	978.98	0.04
2015/12/30	12:16:00	979.12	979.28	978.93	979.13	0.04
2015/12/30	12:17:00	979.23	979.39	978.91	979.21	0.05
2015/12/30	12:18:00	979.25	979.67	978.87	978.93	0.04
2015/12/30	12:19:00	978.93	979.23	978.81	978.88	0.05
2015/12/30	12:20:00	979.35	979.68	978.99	978.99	0.06
2015/12/30	12:21:00	979.26	979.37	978.85	979.01	0.07
2015/12/30	12:22:00	978.81	979.25	978.41	978.41	0.05
2015/12/30	12:23:00	978.48	979.14	978.32	978.75	0.06
2015/12/30	12:24:00	978.66	979.23	978.66	978.98	0.07
2015/12/30	12:25:00	979.16	979.53	979	979.08	0.1
2015/12/30	12:26:00	978.88	979.59	978.61	978.95	0.09
2015/12/30	12:27:00	979.41	979.42	978.64	979.4	0.05
2015/12/30	12:28:00	979.43	979.51	978.7	978.7	0.06
2015/12/30	12:29:00	979.03	979.35	978.48	979.35	0.05
2015/12/30	12:30:00	979.27	979.52	978.96	979.34	0.07
2015/12/30	12:31:00	979.19	979.79	978.95	978.95	0.05
2015/12/30	12:32:00	979.43	979.77	979.16	979.16	0.11
2015/12/30	12:33:00	979.58	979.79	979.1	979.38	0.07
2015/12/30	12:34:00	979.41	979.67	979.15	979.6	0.12
2015/12/30	12:35:00	979.55	979.62	978.82	979.19	0.07
2015/12/30	12:36:00	979.34	979.86	979.15	979.65	0.07
2015/12/30	12:37:00	979.65	979.74	979.31	979.47	0.08
2015/12/30	12:38:00	979.66	979.66	978.89	979.17	0.07
2015/12/30	12:39:00	979.17	979.91	979.09	979.12	0.05
2015/12/30	12:40:00	979.1	979.92	978.96	979.65	0.03
2015/12/30	12:41:00	979.61	979.69	979.37	979.48	0.08
2015/12/30	12:42:00	979.85	979.92	979.43	979.67	0.1
2015/12/30	12:43:00	979.52	979.68	979.07	979.5	0.1
2015/12/30	12:44:00	979.49	979.75	979.29	979.34	0.09
2015/12/30	12:45:00	979.68	979.68	979.03	979.14	0.1
2015/12/30	12:46:00	979	979.78	979	979.29	0.07
2015/12/30	12:47:00	979.29	979.62	978.99	979.11	0.06
2015/12/30	12:48:00	979.11	979.47	979.02	979.2	0.09
2015/12/30	12:49:00	979.4	979.59	978.84	979.24	0.12
2015/12/30	12:50:00	978.92	979.43	978.92	979.28	0.1
2015/12/30	12:51:00	979.26	979.4	978.9	979.37	0.06
2015/12/30	12:52:00	979.37	979.55	979.19	979.28	0.08
2015/12/30	12:53:00	979.19	979.27	978.99	979.18	0.09
2015/12/30	12:54:00	979.45	979.71	978.96	979.17	0.09
2015/12/30	12:55:00	979.36	979.43	979.08	979.09	0.11
2015/12/30	12:56:00	979.08	979.21	978.74	978.8	0.12
2015/12/30	12:57:00	979.01	979.67	978.91	978.92	0.13
2015/12/30	12:58:00	978.92	979.62	978.8	979.45	0.08
2015/12/30	12:59:00	979.45	979.68	979.26	979.47	0.08
2015/12/30	13:00:00	979.43	979.51	979.11	979.32	0.11
2015/12/30	13:01:00	979.71	979.71	978.78	979.12	0.13
2015/12/30	13:02:00	979.28	979.75	978.89	978.98	0.14
2015/12/30	13:03:00	979.33	979.7	978.93	979.41	0.09
2015/12/30	13:04:00	979.33	979.55	978.76	979.42	0.14
2015/12/30	13:05:00	979.77	979.88	979.41	979.41	0.09
2015/12/30	13:06:00	979.16	980.34	979.16	980.3	0.09
2015/12/30	13:07:00	980.24	980.24	979.26	979.9	0.04
2015/12/30	13:08:00	979.49	980.32	979.47	979.7	0.07
2015/12/30	13:09:00	979.43	979.62	979.18	979.21	0.09
2015/12/30	13:10:00	979.22	980.09	979.22	980.04	0.08
2015/12/30	13:11:00	979.82	980.32	979.64	980.05	0.09
2015/12/30	13:12:00	980.31	980.62	980.07	980.22	0.07
2015/12/30	13:13:00	980.02	980.54	979.75	980.54	0.13
2015/12/30	13:14:00	980.55	980.55	980.08	980.4	0.09
2015/12/30	13:15:00	980.3	980.55	979.85	979.92	0.13
2015/12/30	13:16:00	980.09	980.48	979.61	980.05	0.22
2015/12/30	13:17:00	980.24	980.27	979.66	980.06	0.26
2015/12/30	13:18:00	980.15	980.22	979.71	980.22	0.23
2015/12/30	13:19:00	980.07	980.79	979.95	980.79	0.29
2015/12/30	13:20:00	980.42	980.49	979.83	980.41	0.2
2015/12/30	13:21:00	980.25	981.11	980.07	980.43	0.16
2015/12/30	13:22:00	980.43	981.21	980.2	980.35	0.25
2015/12/30	13:23:00	980.63	981.23	980.37	981.23	0.34
2015/12/30	13:24:00	980.9	980.9	980	980.17	0.34
2015/12/30	13:25:00	979.83	979.83	979.83	979.83	0.01
2015/12/30	13:26:00	979.83	979.83	979.83	979.83	0
2015/12/30	13:27:00	979.83	979.83	979.83	979.83	0
2015/12/30	13:28:00	979.83	979.83	979.83	979.83	0
2015/12/30	13:29:00	979.83	982.2	979.83	982.2	5.7
2015/12/31	09:00:00	977.26	977.93	976.95	977.57	1.04
2015/12/31	09:01:00	977.38	977.52	977.04	977.29	0.42
2015/12/31	09:02:00	976.94	977.18	976.64	976.79	0.29
2015/12/31	09:03:00	976.56	976.56	975.22	975.22	0.42
2015/12/31	09:04:00	975.22	975.4	974.76	975.01	0.31
2015/12/31	09:05:00	975.3	975.81	974.98	975.66	0.37
2015/12/31	09:06:00	975.33	976.23	975.21	975.83	0.21
2015/12/31	09:07:00	975.56	976.4	975.56	976.21	0.17
2015/12/31	09:08:00	976.38	978.61	976.38	978.61	0.4
2015/12/31	09:09:00	978.33	979.03	978.33	978.79	0.29
2015/12/31	09:10:00	978.94	979.68	978.79	979.08	0.2
2015/12/31	09:11:00	979.11	979.23	978.34	978.68	0.18
2015/12/31	09:12:00	979.05	979.63	978.98	979.56	0.09
2015/12/31	09:13:00	979.77	980.1	979.58	979.89	0.12
2015/12/31	09:14:00	979.84	980	979.17	979.58	0.09
2015/12/31	09:15:00	979.89	979.89	979	979.02	0.12
2015/12/31	09:16:00	979.02	979.32	978.87	979.2	0.15
2015/12/31	09:17:00	979.2	979.2	978.63	978.82	0.32
2015/12/31	09:18:00	978.7	978.7	977.99	978.03	0.18
2015/12/31	09:19:00	977.84	977.98	977.37	977.56	0.15
2015/12/31	09:20:00	977.59	977.59	976.94	976.99	0.21
2015/12/31	09:21:00	977.26	977.71	977.24	977.48	0.17
2015/12/31	09:22:00	977.43	977.63	977.33	977.48	0.12
2015/12/31	09:23:00	977.48	978.1	977.13	977.78	0.09
2015/12/31	09:24:00	977.78	978.01	977.67	977.95	0.06
2015/12/31	09:25:00	977.9	977.93	977.25	977.89	0.08
2015/12/31	09:26:00	977.82	977.85	977.5	977.61	0.09
2015/12/31	09:27:00	977.66	977.81	977.27	977.27	0.07
2015/12/31	09:28:00	977.42	977.71	977.37	977.71	0.1
2015/12/31	09:29:00	977.71	977.71	977.14	977.27	0.13
2015/12/31	09:30:00	977.23	977.61	977.19	977.41	0.1
2015/12/31	09:31:00	977.71	977.73	976.83	976.83	0.29
2015/12/31	09:32:00	976.88	977.13	976.46	977.07	0.16
2015/12/31	09:33:00	976.92	977.1	976.75	977.1	0.26
2015/12/31	09:34:00	976.93	976.93	976.32	976.39	0.42
2015/12/31	09:35:00	976.73	977.75	976.54	977.28	0.42
2015/12/31	09:36:00	977.15	978.47	977.12	978.18	0.37
2015/12/31	09:37:00	978.15	978.63	977.87	977.87	0.08
2015/12/31	09:38:00	978.24	978.24	977.7	977.73	0.13
2015/12/31	09:39:00	977.69	977.92	977.67	977.92	0.13
2015/12/31	09:40:00	977.92	978.42	977.92	978.42	0.09
2015/12/31	09:41:00	978.22	978.54	977.88	978.27	0.07
2015/12/31	09:42:00	978.12	978.13	977.31	977.44	0.07
2015/12/31	09:43:00	977.44	978.16	977.44	978.16	0.09
2015/12/31	09:44:00	978.04	978.04	977.66	978.04	0.04
2015/12/31	09:45:00	977.87	978.71	977.87	978.71	0.23
2015/12/31	09:46:00	978.79	978.79	978.4	978.6	0.11
2015/12/31	09:47:00	978.6	979	978.21	978.45	0.13
2015/12/31	09:48:00	978.45	979.12	978.45	979.12	0.13
2015/12/31	09:49:00	979.13	979.22	978.53	978.53	0.13
2015/12/31	09:50:00	978.56	979.27	978.53	979.22	0.15
2015/12/31	09:51:00	979.15	979.61	979	979.61	0.1
2015/12/31	09:52:00	979.62	979.81	979.45	979.61	0.09
2015/12/31	09:53:00	979.49	979.66	979.3	979.3	0.06
2015/12/31	09:54:00	979.26	979.35	979.16	979.29	0.08
2015/12/31	09:55:00	979.18	979.39	978.9	979.24	0.13
2015/12/31	09:56:00	979.24	979.26	978.76	978.76	0.08
2015/12/31	09:57:00	978.76	978.95	978.74	978.74	0.07
2015/12/31	09:58:00	978.76	978.96	978.63	978.7	0.06
2015/12/31	09:59:00	978.74	978.98	978.66	978.93	0.11
2015/12/31	10:00:00	978.78	978.96	978.47	978.76	0.08
2015/12/31	10:01:00	978.76	979.01	978.37	978.37	0.14
2015/12/31	10:02:00	978.53	978.79	978.19	978.49	0.11
2015/12/31	10:03:00	978.46	978.73	978.4	978.55	0.1
2015/12/31	10:04:00	978.55	978.94	978.4	978.73	0.1
2015/12/31	10:05:00	978.6	978.95	978.27	978.68	0.12
2015/12/31	10:06:00	978.68	978.83	978.44	978.46	0.08
2015/12/31	10:07:00	978.46	978.66	978.28	978.31	0.1
2015/12/31	10:08:00	978.31	978.39	977.86	977.86	0.09
2015/12/31	10:09:00	977.73	978.2	977.65	978.13	0.12
2015/12/31	10:10:00	977.89	978.5	977.82	978.5	0.09
2015/12/31	10:11:00	977.92	978.34	977.87	977.92	0.12
2015/12/31	10:12:00	977.91	978.27	977.81	977.97	0.04
2015/12/31	10:13:00	978.07	978.07	977.08	977.08	0.09
2015/12/31	10:14:00	977.41	977.98	977.38	977.47	0.12
2015/12/31	10:15:00	977.7	978.3	977.56	977.76	0.25
2015/12/31	10:16:00	977.17	978.36	977.17	978.31	0.16
2015/12/31	10:17:00	978.19	978.19	977.59	977.97	0.17
2015/12/31	10:18:00	977.7	977.76	976.9	976.9	0.15
2015/12/31	10:19:00	977.05	977.42	977.05	977.12	0.12
2015/12/31	10:20:00	977.16	977.53	976.75	977	0.14
2015/12/31	10:21:00	977.31	977.76	977.23	977.76	0.06
2015/12/31	10:22:00	977.49	977.74	977.09	977.74	0.05
2015/12/31	10:23:00	977.52	978.03	977.04	977.92	0.16
2015/12/31	10:24:00	977.79	977.9	977.62	977.86	0.1
2015/12/31	10:25:00	977.87	977.87	977.34	977.67	0.12
2015/12/31	10:26:00	977.62	977.84	977.3	977.43	0.08
2015/12/31	10:27:00	977.47	977.98	977.29	977.98	0.12
2015/12/31	10:28:00	977.78	977.97	977.24	977.24	0.15
2015/12/31	10:29:00	977.44	977.87	977.43	977.43	0.05
2015/12/31	10:30:00	977.32	977.54	977.04	977.45	0.13
2015/12/31	10:31:00	977.41	977.75	977.09	977.39	0.08
2015/12/31	10:32:00	977.39	977.59	977.11	977.25	0.13
2015/12/31	10:33:00	977.35	977.82	977.2	977.82	0.07
2015/12/31	10:34:00	977.75	977.84	977.25	977.25	0.09
2015/12/31	10:35:00	977.25	977.37	976.65	977.37	0.12
2015/12/31	10:36:00	977.37	977.51	976.98	977.51	0.12
2015/12/31	10:37:00	977.44	977.56	977.2	977.56	0.09
2015/12/31	10:38:00	977.57	977.57	976.83	977.24	0.06
2015/12/31	10:39:00	977.52	977.52	976.92	977.12	0.07
2015/12/31	10:40:00	977.3	977.56	977.1	977.53	0.07
2015/12/31	10:41:00	977.38	977.53	976.96	976.96	0.05
2015/12/31	10:42:00	976.96	977.33	976.8	977.31	0.07
2015/12/31	10:43:00	977.19	977.32	976.88	977.16	0.07
2015/12/31	10:44:00	977.32	977.32	977.17	977.23	0.07
2015/12/31	10:45:00	977.34	977.44	976.9	977.26	0.06
2015/12/31	10:46:00	977.21	977.21	976.36	976.46	0.07
2015/12/31	10:47:00	976.46	977.33	976.46	977.25	0.06
2015/12/31	10:48:00	977.37	977.37	976.61	976.86	0.06
2015/12/31	10:49:00	976.67	977.06	976.67	976.87	0.1
2015/12/31	10:50:00	976.99	977.13	976.7	977.04	0.15
2015/12/31	10:51:00	976.93	977.05	976.61	976.86	0.12
2015/12/31	10:52:00	976.71	977.2	976.51	977	0.08
2015/12/31	10:53:00	977.15	977.2	976.8	976.9	0.04
2015/12/31	10:54:00	976.75	976.88	976.65	976.88	0.06
2015/12/31	10:55:00	977.01	977.26	976.73	977.22	0.05
2015/12/31	10:56:00	977.42	977.42	976.89	977.22	0.09
2015/12/31	10:57:00	977.02	977.31	976.89	976.95	0.12
2015/12/31	10:58:00	976.95	977.14	976.61	977.14	0.09
2015/12/31	10:59:00	977	977.23	976.65	977.11	0.05
2015/12/31	11:00:00	976.88	977.21	976.59	976.59	0.09
2015/12/31	11:01:00	976.82	976.82	976.37	976.74	0.33
2015/12/31	11:02:00	976.79	976.79	976.2	976.36	0.15
2015/12/31	11:03:00	976.73	976.77	976.46	976.46	0.08
2015/12/31	11:04:00	976.77	977.02	976.51	976.95	0.17
2015/12/31	11:05:00	977	977	976.66	976.91	0.06
2015/12/31	11:06:00	976.91	976.91	976.56	976.74	0.16
2015/12/31	11:07:00	976.79	976.79	976.46	976.6	0.17
2015/12/31	11:08:00	976.74	977.1	975.91	975.91	0.22
2015/12/31	11:09:00	976.42	976.68	976.08	976.36	0.17
2015/12/31	11:10:00	976.36	976.36	975.88	976.15	0.17
2015/12/31	11:11:00	976.31	976.33	975.94	976	0.09
2015/12/31	11:12:00	976	976.11	975.65	976.11	0.07
2015/12/31	11:13:00	976.12	976.58	975.92	976.28	0.07
2015/12/31	11:14:00	976.28	976.54	975.7	975.87	0.07
2015/12/31	11:15:00	975.7	975.9	975.47	975.83	0.06
2015/12/31	11:16:00	975.81	975.88	975.39	975.81	0.11
2015/12/31	11:17:00	975.71	976	975.56	975.68	0.1
2015/12/31	11:18:00	975.52	976.05	975.26	975.57	0.06
2015/12/31	11:19:00	975.77	976.14	975.77	976.06	0.06
2015/12/31	11:20:00	975.8	976.17	975.73	976.03	0.19
2015/12/31	11:21:00	975.79	975.79	975.21	975.21	0.18
2015/12/31	11:22:00	975.4	975.65	975.14	975.5	0.1
2015/12/31	11:23:00	975.5	975.5	974.73	974.97	0.2
2015/12/31	11:24:00	974.71	975.5	974.66	975.32	0.09
2015/12/31	11:25:00	975.05	975.31	974.83	975.29	0.16
2015/12/31	11:26:00	975.43	975.6	974.97	975.12	0.11
2015/12/31	11:27:00	974.95	975.27	974.87	974.87	0.07
2015/12/31	11:28:00	975.06	975.07	974.69	975.02	0.07
2015/12/31	11:29:00	975.14	975.15	974.64	974.95	0.15
2015/12/31	11:30:00	975.09	975.24	974.47	974.87	0.55
2015/12/31	11:31:00	974.53	974.7	974.34	974.53	0.37
2015/12/31	11:32:00	974.39	974.6	973.99	974.6	0.15
2015/12/31	11:33:00	974.6	974.78	974.25	974.48	0.12
2015/12/31	11:34:00	974.43	974.96	974.38	974.67	0.05
2015/12/31	11:35:00	974.54	974.68	974.1	974.26	0.08
2015/12/31	11:36:00	974.39	974.93	974.24	974.56	0.1
2015/12/31	11:37:00	974.53	974.56	974.09	974.54	0.08
2015/12/31	11:38:00	974.54	974.57	974.25	974.41	0.12
2015/12/31	11:39:00	974.19	974.5	974.04	974.13	0.07
2015/12/31	11:40:00	974.01	974.53	974.01	974.38	0.05
2015/12/31	11:41:00	974.12	974.43	973.96	974.43	0.05
2015/12/31	11:42:00	973.98	974.71	973.98	974.58	0.04
2015/12/31	11:43:00	974.24	974.61	974.02	974.61	0.04
2015/12/31	11:44:00	974.58	974.58	974.32	974.34	0.07
2015/12/31	11:45:00	974.21	974.46	974.21	974.46	0.05
2015/12/31	11:46:00	974.46	974.46	974.06	974.37	0.06
2015/12/31	11:47:00	974.37	974.47	974.17	974.39	0.05
2015/12/31	11:48:00	974.39	974.64	974.22	974.64	0.08
2015/12/31	11:49:00	974.65	975.06	974.4	974.83	0.06
2015/12/31	11:50:00	974.53	974.83	974.22	974.83	0.06
2015/12/31	11:51:00	974.83	974.98	974.54	974.76	0.04
2015/12/31	11:52:00	974.59	975.41	974.59	975.41	0.08
2015/12/31	11:53:00	975.56	975.56	975.03	975.12	0.05
2015/12/31	11:54:00	975.17	975.17	974.71	974.71	0.04
2015/12/31	11:55:00	974.86	975.08	974.86	974.88	0.04
2015/12/31	11:56:00	975.01	975.35	974.84	975.18	0.07
2015/12/31	11:57:00	975.33	975.59	975.23	975.23	0.08
2015/12/31	11:58:00	975.27	975.27	974.69	974.73	0.13
2015/12/31	11:59:00	974.96	975.7	974.79	975.53	0.04
2015/12/31	12:00:00	975.53	975.53	974.8	975.44	0.1
2015/12/31	12:01:00	975.44	975.95	975.19	975.48	0.04
2015/12/31	12:02:00	975.17	975.55	975.07	975.55	0.07
2015/12/31	12:03:00	975.51	975.51	974.83	974.93	0.06
2015/12/31	12:04:00	975.13	975.51	974.6	975.03	0.06
2015/12/31	12:05:00	975.03	975.3	974.81	974.85	0.07
2015/12/31	12:06:00	975.03	975.37	974.85	975.37	0.1
2015/12/31	12:07:00	975.33	975.57	974.98	975.52	0.07
2015/12/31	12:08:00	975.24	975.41	975	975.4	0.06
2015/12/31	12:09:00	975.38	975.53	974.8	975.1	0.04
2015/12/31	12:10:00	974.7	975.39	974.7	975.39	0.05
2015/12/31	12:11:00	975.24	975.24	974.93	975.08	0.05
2015/12/31	12:12:00	975.2	975.53	974.87	975.19	0.18
2015/12/31	12:13:00	975.38	975.58	975.23	975.46	0.09
2015/12/31	12:14:00	975.46	975.85	975.27	975.5	0.06
2015/12/31	12:15:00	975.65	975.79	975.24	975.79	0.08
2015/12/31	12:16:00	975.81	975.82	975.34	975.57	0.07
2015/12/31	12:17:00	975.67	975.84	975.37	975.68	0.03
2015/12/31	12:18:00	975.73	975.88	975.24	975.75	0.04
2015/12/31	12:19:00	975.93	976.34	975.93	976.08	0.07
2015/12/31	12:20:00	976.08	976.54	975.74	976.54	0.06
2015/12/31	12:21:00	976.42	976.42	975.32	976.01	0.12
2015/12/31	12:22:00	975.9	975.95	975.77	975.87	0.06
2015/12/31	12:23:00	975.87	976.01	975.73	975.89	0.13
2015/12/31	12:24:00	976.31	976.31	975.2	976.05	0.11
2015/12/31	12:25:00	975.92	976.31	975.92	975.97	0.08
2015/12/31	12:26:00	975.94	976.48	975.56	975.56	0.13
2015/12/31	12:27:00	975.93	976.52	975.93	976.4	0.07
2015/12/31	12:28:00	976.18	976.21	975.87	976	0.1
2015/12/31	12:29:00	976.36	976.42	975.72	975.92	0.04
2015/12/31	12:30:00	975.74	976.31	975.74	975.92	0.07
2015/12/31	12:31:00	976.07	976.51	975.79	975.79	0.14
2015/12/31	12:32:00	975.92	976.62	975.8	975.8	0.11
2015/12/31	12:33:00	975.7	976.73	975.7	976.73	0.05
2015/12/31	12:34:00	976.51	976.8	976.07	976.4	0.13
2015/12/31	12:35:00	976.25	976.45	975.98	975.99	0.09
2015/12/31	12:36:00	975.99	976.71	975.84	976.58	0.05
2015/12/31	12:37:00	976.71	976.92	976.34	976.73	0.08
2015/12/31	12:38:00	976.68	976.91	976.08	976.71	0.07
2015/12/31	12:39:00	976.58	976.71	976.09	976.71	0.1
2015/12/31	12:40:00	977.02	977.02	976.33	976.47	0.05
2015/12/31	12:41:00	976.6	976.9	976.56	976.87	0.09
2015/12/31	12:42:00	976.51	976.78	976.51	976.67	0.1
2015/12/31	12:43:00	976.69	976.99	976.53	976.88	0.05
2015/12/31	12:44:00	976.49	976.98	976.49	976.63	0.08
2015/12/31	12:45:00	976.96	976.96	976.55	976.67	0.05
2015/12/31	12:46:00	976.39	976.67	976.32	976.44	0.05
2015/12/31	12:47:00	976.23	976.88	976.11	976.88	0.07
2015/12/31	12:48:00	976.83	976.83	976.21	976.78	0.06
2015/12/31	12:49:00	976.76	976.78	976.23	976.49	0.06
2015/12/31	12:50:00	976.5	976.51	976.04	976.28	0.09
2015/12/31	12:51:00	976.37	976.89	976.24	976.76	0.1
2015/12/31	12:52:00	976.76	976.99	976.65	976.65	0.06
2015/12/31	12:53:00	976.73	977.02	976.42	976.56	0.09
2015/12/31	12:54:00	976.61	977.26	976.61	977.16	0.13
2015/12/31	12:55:00	977.14	977.6	977.13	977.13	0.08
2015/12/31	12:56:00	977.13	977.26	976.9	977.26	0.04
2015/12/31	12:57:00	977.1	977.41	976.91	977.15	0.08
2015/12/31	12:58:00	977.2	977.25	976.78	977.25	0.06
2015/12/31	12:59:00	977.1	977.3	976.9	977.07	0.11
2015/12/31	13:00:00	976.96	977.29	976.79	976.87	0.07
2015/12/31	13:01:00	977.07	977.41	977.06	977.32	0.09
2015/12/31	13:02:00	977.36	977.64	977.17	977.31	0.12
2015/12/31	13:03:00	977.33	977.55	977.14	977.22	0.15
2015/12/31	13:04:00	977.43	978.17	977.37	977.79	0.14
2015/12/31	13:05:00	978.12	978.15	977.55	977.83	0.12
2015/12/31	13:06:00	977.83	978.18	977.47	978.18	0.06
2015/12/31	13:07:00	977.94	978.24	977.5	977.94	0.08
2015/12/31	13:08:00	978.18	978.18	977.41	977.64	0.15
2015/12/31	13:09:00	977.64	977.88	977.25	977.88	0.12
2015/12/31	13:10:00	977.5	978	977.43	977.8	0.14
2015/12/31	13:11:00	977.62	978.03	977.37	977.63	0.19
2015/12/31	13:12:00	977.14	977.61	976.78	977.53	0.18
2015/12/31	13:13:00	977.58	977.66	977.12	977.25	0.18
2015/12/31	13:14:00	977.38	977.54	976.92	977.24	0.09
2015/12/31	13:15:00	977.61	977.61	976.84	976.84	0.12
2015/12/31	13:16:00	976.69	977.45	976.69	977.24	0.27
2015/12/31	13:17:00	977.07	977.65	976.82	976.82	0.12
2015/12/31	13:18:00	977.28	977.56	976.94	977.56	0.12
2015/12/31	13:19:00	977.19	977.5	976.9	977.08	0.13
2015/12/31	13:20:00	976.75	977.6	976.75	977.6	0.16
2015/12/31	13:21:00	977.71	978.02	977.51	977.68	0.27
2015/12/31	13:22:00	977.76	977.94	977.27	977.3	0.19
2015/12/31	13:23:00	977.54	978.33	977.41	978.18	0.19
2015/12/31	13:24:00	978.07	978.38	977.57	978.25	0.26
2015/12/31	13:25:00	978.09	978.09	978.09	978.09	0.02
2015/12/31	13:26:00	978.09	978.09	978.09	978.09	0
2015/12/31	13:27:00	978.09	978.09	978.09	978.09	0
2015/12/31	13:28:00	978.09	978.09	978.09	978.09	0
2015/12/31	13:29:00	978.09	992.13	978.09	992.13	12.79
