TW0050 2016/08/01 68.8 69.45 68.8 69.3 10407 720963537
TW0051 2016/08/01 26.31 26.51 26.31 26.4 33 890397
TW0052 2016/08/01 42.84 42.96 42.84 42.96 17 732917
TW0053 2016/08/01 30.05 30.15 30.01 30.15 92 2768310
TW0054 2016/08/01 21.78 22.06 21.78 22 15 329110
TW0055 2016/08/01 13.4 13.52 13.4 13.45 430 5798789
TW0056 2016/08/01 24.31 24.57 24.31 24.55 5351 131133512
TW0057 2016/08/01 42.91 43.09 42.86 43.04 131 5634490
TW0058 2016/08/01 39.13 39.13 39.09 39.09 20 782200
TW0059 2016/08/01 31.07 31.18 31.02 31.18 6 186380
TW0061 2016/08/01 15.74 15.8 15.54 15.57 5350 83733350
TW006203 2016/08/01 32.2 32.3 32.2 32.3 6 193630
TW006204 2016/08/01 45.56 45.88 45.56 45.78 28 1280570
TW006205 2016/08/01 26.93 27.05 26.65 26.68 3538 94649760
TW006206 2016/08/01 25.67 25.78 25.44 25.47 906 23169571
TW006207 2016/08/01 20.2 20.23 19.87 19.9 2168 43343690
TW006208 2016/08/01 39.75 39.8 39.75 39.8 2 79550
TW00631L 2016/08/01 22.94 23.39 22.94 23.38 17408 404987372
TW00632R 2016/08/01 17.11 17.12 16.97 16.98 103756 1764834399
TW00633L 2016/08/01 30.9 30.9 30.3 30.33 42681 1302569119
TW00634R 2016/08/01 9.91 9.96 9.9 9.96 2252 22394350
TW00635U 2016/08/01 21.99 22.03 21.99 22.02 1165 25645609
TW00636 2016/08/01 15.93 15.93 15.8 15.81 1196 18948370
TW00637L 2016/08/01 11.51 11.52 11.3 11.32 51344 583960880
TW00638R 2016/08/01 18.89 19.03 18.89 18.97 485 9199280
TW00639 2016/08/01 9.81 9.84 9.66 9.68 5800 56276120
TW00640L 2016/08/01 13.42 13.74 13.41 13.64 11956 162648360
TW00641R 2016/08/01 21.1 21.14 20.87 20.92 910 19095164
TW00642U 2016/08/01 16.78 16.91 16.78 16.91 12429 209620043
TW00643 2016/08/01 15.03 15.03 14.77 14.77 4363 64708800
TW00645 2016/08/01 16.6 16.79 16.6 16.7 2060 34426110
TW00646 2016/08/01 20.31 20.4 20.31 20.35 100 2035050
TW00647L 2016/08/01 21.83 21.92 21.83 21.9 93 2035650
TW00648R 2016/08/01 18.25 18.26 18.16 18.16 2810 51115760
TW00649 2016/08/01 16.55 16.62 16.55 16.61 43 713660
TW00650L 2016/08/01 19.36 19.98 19.36 19.83 218 4314290
TW00651R 2016/08/01 12.45 12.45 12.27 12.32 421 5188230
TW00652 2016/08/01 21.51 21.71 21.51 21.7 1015 21995260
TW00653L 2016/08/01 24.11 24.29 24.1 24.26 1260 30496040
TW00654R 2016/08/01 17.97 17.97 17.67 17.71 1185 20981470
TW00655L 2016/08/01 21.58 21.61 21.25 21.31 5322 114021620
TW00656R 2016/08/01 18.55 18.68 18.54 18.68 193 3596400
TW00657 2016/08/01 20.12 20.37 20.12 20.32 338 6821300
TW00658L 2016/08/01 20.27 20.78 20.25 20.63 4441 91090200
TW00659R 2016/08/01 19.11 19.13 18.88 18.95 1051 19959340
TW00660 2016/08/01 20.5 20.54 20.5 20.51 154 3159120
TW00661 2016/08/01 20.68 20.92 20.68 20.81 415 8660300
TW00662 2016/08/01 20.72 20.78 20.72 20.74 1413 29330680
TW00663L 2016/08/01 21.19 21.55 21.16 21.51 1611 34485930
TW00664R 2016/08/01 19.39 19.39 19.22 19.25 6074 117056960
TW008201 2016/08/01 81.3 81.3 80.15 80.15 1 136560
TW01001T 2016/08/01 16 16 16 16 22 352000
TW01002T 2016/08/01 16.89 16.89 16.71 16.78 28 471500
TW01003T 2016/08/01 13.85 13.85 13.74 13.74 3367 46262950
TW01004T 2016/08/01 13.79 13.8 13.79 13.8 10 137980
TW1101 2016/08/01 34 34 33.6 33.9 4262 144365898
TW1102 2016/08/01 29.2 29.5 29.1 29.35 2180 63965356
TW1103 2016/08/01 8.9 9 8.9 8.97 193 1741423
TW1104 2016/08/01 21.65 22.45 21.65 22.2 2009 44070510
TW1108 2016/08/01 9.45 9.45 9.34 9.35 280 2626686
TW1109 2016/08/01 10.15 10.15 10.15 10.15 5 55496
TW1110 2016/08/01 15.35 15.5 15.3 15.45 46 710753
TW1201 2016/08/01 20.05 20.5 20.05 20.15 568 11505670
TW1203 2016/08/01 21.85 21.85 21.75 21.8 31 682334
TW1210 2016/08/01 27.2 27.3 27 27.1 1313 35630402
TW1213 2016/08/01 17.3 17.35 17.1 17.3 41 706850
TW1215 2016/08/01 37.15 37.7 36.95 37.35 1617 60292941
TW1216 2016/08/01 65.7 66.3 65.6 66 8661 570968387
TW1217 2016/08/01 8.17 8.23 8.17 8.2 381 3122684
TW1218 2016/08/01 13.5 13.55 13.45 13.5 520 7026582
TW1219 2016/08/01 15.6 15.6 15.3 15.3 18 282482
TW1220 2016/08/01 10.5 10.5 10.35 10.45 100 1042154
TW1225 2016/08/01 51.2 51.2 50.9 50.9 32 1657435
TW1227 2016/08/01 79.8 80.4 79.7 80.4 1003 80456459
TW1229 2016/08/01 21.3 21.45 21.25 21.4 726 15504659
TW1231 2016/08/01 31.8 32.35 31.8 32.2 485 15649200
TW1232 2016/08/01 79.2 79.2 79.1 79.1 42 3379324
TW1233 2016/08/01 37.1 37.3 37.1 37.2 13 500445
TW1234 2016/08/01 32.5 32.75 32.5 32.75 113 3694305
TW1235 2016/08/01 22.8 23.2 22.8 23.2 32 750320
TW1236 2016/08/01 19.75 19.75 19.55 19.55 3 59606
TW1256 2016/08/01 104 104 101.5 102 9 963910
TW1262 2016/08/01 148 148.5 146 147.5 230 33972550
TW1301 2016/08/01 77.8 78.6 77.5 78.2 5396 420712524
TW1303 2016/08/01 60.7 61.7 60.6 61.6 5973 367103226
TW1304 2016/08/01 12.9 13 12.85 13 917 11863435
TW1305 2016/08/01 16.45 17.05 16.45 16.95 4722 79518818
TW1307 2016/08/01 37.7 37.9 37.7 37.8 146 5531020
TW1308 2016/08/01 18 18.15 17.9 18.1 375 6767123
TW1309 2016/08/01 7.56 7.79 7.55 7.7 747 5748304
TW1310 2016/08/01 16.9 17.05 16.85 16.9 4809 81455674
TW1312 2016/08/01 16.8 16.85 16.65 16.8 3259 54638146
TW1313 2016/08/01 9.11 9.19 9.06 9.16 735 6733892
TW1314 2016/08/01 7.6 7.75 7.59 7.71 15116 116297007
TW1315 2016/08/01 24.25 24.4 24.2 24.4 12 291148
TW1316 2016/08/01 11.05 11.1 10.9 11 22 243040
TW1319 2016/08/01 58 59 57 58.8 3647 212141900
TW1321 2016/08/01 26.6 27.15 26.5 26.5 171 4585700
TW1323 2016/08/01 33.15 33.5 32.7 33.25 526 17411300
TW1324 2016/08/01 11.45 11.45 11.45 11.45 16 183233
TW1325 2016/08/01 19.9 19.9 19.8 19.9 15 299770
TW1326 2016/08/01 83 84.4 82.8 83.4 4713 393452418
TW1337 2016/08/01 18.4 18.5 18.3 18.4 856 15765383
TW1338 2016/08/01 115.5 116.5 115 116.5 307 35613340
TW1339 2016/08/01 46 46.65 45.8 46.4 110 5105200
TW1340 2016/08/01 57.8 58.1 57.3 58 503 29145525
TW1402 2016/08/01 24.9 24.9 24.7 24.9 5807 144309664
TW1409 2016/08/01 8.55 8.61 8.54 8.59 529 4541600
TW1410 2016/08/01 23.5 23.5 23.5 23.5 9 225388
TW1413 2016/08/01 6.6 6.75 6.47 6.47 26 178123
TW1414 2016/08/01 6.35 6.35 6.26 6.33 193 1223124
TW1416 2016/08/01 19.15 19.5 19.15 19.5 672 12979344
TW1417 2016/08/01 4.7 4.77 4.67 4.71 488 2302889
TW1419 2016/08/01 44.4 44.45 43.9 44.05 83 3667691
TW1423 2016/08/01 6.69 6.69 6.65 6.69 14 94297
TW1432 2016/08/01 21.3 21.5 21.3 21.3 157 3359086
TW1434 2016/08/01 30.2 30.8 30.2 30.55 1214 37081008
TW1435 2016/08/01 4.44 4.51 4.44 4.49 15 69338
TW1436 2016/08/01 40.6 40.7 40.6 40.7 32 1300450
TW1437 2016/08/01 15.25 15.5 15.2 15.35 130 1990483
TW1438 2016/08/01 4.35 4.35 4.1 4.1 4 16601
TW1439 2016/08/01 14.85 14.9 14.8 14.9 300 4461440
TW1440 2016/08/01 14.4 15 14.3 14.45 4597 67234263
TW1441 2016/08/01 7.8 7.8 7.7 7.7 73 564888
TW1442 2016/08/01 20.55 20.7 20.5 20.55 52 1077485
TW1443 2016/08/01 4.95 4.95 4.81 4.81 8 40752
TW1444 2016/08/01 8.55 8.58 8.51 8.53 479 4090760
TW1445 2016/08/01 9.77 9.77 9.63 9.71 46 453232
TW1446 2016/08/01 18.7 18.75 18.7 18.75 5 95013
TW1447 2016/08/01 7.85 7.89 7.68 7.84 1322 10274569
TW1449 2016/08/01 4.49 4.49 4.4 4.49 84 372100
TW1451 2016/08/01 23.85 24.05 23.85 23.95 143 3429467
TW1452 2016/08/01 20.05 20.25 19.95 20.2 1433 28728958
TW1453 2016/08/01 8.04 8.21 8.02 8.2 102 831968
TW1454 2016/08/01 9.05 9.14 8.98 9 185 1674656
TW1455 2016/08/01 8.8 8.88 8.61 8.69 989 8613963
TW1456 2016/08/01 9.3 9.3 9.3 9.3 2 18663
TW1457 2016/08/01 10.15 10.25 10.1 10.15 618 6275684
TW1459 2016/08/01 8.54 8.54 8.45 8.48 112 951212
TW1460 2016/08/01 15.65 15.7 15.55 15.55 759 11871243
TW1463 2016/08/01 17.7 17.95 17.6 17.8 398 7100938
TW1464 2016/08/01 30.5 30.75 30.35 30.45 763 23300602
TW1465 2016/08/01 14.05 14.1 14.05 14.1 46 651100
TW1466 2016/08/01 13.45 13.45 13.25 13.35 30 406166
TW1467 2016/08/01 13.75 13.75 13.4 13.55 256 3453704
TW1468 2016/08/01 10.3 10.3 9.28 10.15 25 250590
TW1469 2016/08/01 12.75 13.05 12.75 13.05 4 51600
TW1470 2016/08/01 19.5 19.5 19.5 19.5 11 224250
TW1471 2016/08/01 5.68 5.73 5.5 5.58 349 1949419
TW1472 2016/08/01 12.8 12.8 12.75 12.75 117 1495515
TW1473 2016/08/01 34.8 34.85 34.45 34.5 224 7746592
TW1474 2016/08/01 10.25 10.3 10.2 10.3 75 770583
TW1475 2016/08/01 11.2 11.35 11.15 11.3 62 697500
TW1476 2016/08/01 363 363 359 363 1541 556877944
TW1477 2016/08/01 165.5 169 165.5 169 4319 724715570
TW1503 2016/08/01 38.8 39.2 38.8 39.05 65 2572098
TW1504 2016/08/01 28.25 28.55 27.95 28.1 3996 112497846
TW1506 2016/08/01 15 15.05 14.9 15.05 80 1201570
TW1507 2016/08/01 44.5 44.8 44.3 44.35 371 16520148
TW1512 2016/08/01 4.73 4.82 4.71 4.78 212 1010397
TW1513 2016/08/01 18.45 18.6 18.45 18.5 223 4123247
TW1514 2016/08/01 10.65 10.75 10.65 10.7 423 4525250
TW1515 2016/08/01 15.2 15.25 15.15 15.2 369 5626433
TW1516 2016/08/01 24.9 24.95 24.6 24.9 19 485097
TW1517 2016/08/01 10.85 10.9 10.8 10.85 56 614068
TW1519 2016/08/01 15.35 15.5 15.35 15.4 387 5966759
TW1521 2016/08/01 79 79 77.7 78.2 114 8903300
TW1522 2016/08/01 30.55 32.5 30.35 32.45 7101 224660120
TW1524 2016/08/01 9.99 10.5 9.98 10.45 1485 15228788
TW1525 2016/08/01 127 130 124.5 130 268 34359990
TW1526 2016/08/01 12.75 12.95 12.75 12.95 14 182313
TW1527 2016/08/01 101 106 100 100.5 3345 344688300
TW1528 2016/08/01 10.65 10.9 10.65 10.9 360 3881059
TW1529 2016/08/01 5 5.2 4.8 4.8 1147 5773250
TW1530 2016/08/01 27.8 28.1 27.8 27.85 48 1357353
TW1531 2016/08/01 16.75 16.85 16.65 16.8 130 2176454
TW1532 2016/08/01 32.85 33.15 32.3 32.9 1006 32979592
TW1533 2016/08/01 44.1 44.45 44.05 44.15 205 9066850
TW1535 2016/08/01 49 49 48.35 48.35 74 3592387
TW1536 2016/08/01 145 146 143.5 146 1595 232084383
TW1537 2016/08/01 153.5 155 153.5 154 85 13100465
TW1538 2016/08/01 5.22 5.22 5.06 5.07 27 142515
TW1539 2016/08/01 32.7 33.15 32.65 32.8 310 10197650
TW1540 2016/08/01 14.55 14.8 14.55 14.7 235 3440203
TW1541 2016/08/01 60.3 61.1 60 60.8 225 13657170
TW1558 2016/08/01 147 147 145 145.5 110 16050220
TW1560 2016/08/01 54.7 55.8 54 54 1313 71943973
TW1568 2016/08/01 25.35 26.1 25.2 25.85 892 22992100
TW1582 2016/08/01 52.1 52.2 51.5 52.2 390 20233949
TW1583 2016/08/01 58.2 59.5 58.2 58.8 23 1379479
TW1589 2016/08/01 169 171 167.5 168 769 129897864
TW1590 2016/08/01 239 253 239 250 1538 382450612
TW1592 2016/08/01 52.1 52.9 51.4 51.6 1173 60987418
TW1603 2016/08/01 13.05 13.15 13.05 13.1 198 2592343
TW1604 2016/08/01 16.15 17.3 16.15 17.05 2760 46126551
TW1605 2016/08/01 9.81 10.1 9.81 10.1 51056 513313570
TW1608 2016/08/01 6.89 7.06 6.85 7.05 450 3152162
TW1609 2016/08/01 4.64 4.75 4.61 4.72 998 4680220
TW1611 2016/08/01 7.92 8 7.91 7.95 384 3054356
TW1612 2016/08/01 8.3 8.37 8.29 8.37 102 850979
TW1613 2016/08/01 2.8 2.86 2.72 2.81 161 451213
TW1614 2016/08/01 24.4 24.75 24.4 24.6 92 2264700
TW1615 2016/08/01 9.1 9.19 9.1 9.19 2 23386
TW1616 2016/08/01 4.15 4.15 4.1 4.14 118 489698
TW1617 2016/08/01 6.45 6.5 6.4 6.48 18 116964
TW1618 2016/08/01 8.23 8.23 8.16 8.22 80 659848
TW1626 2016/08/01 25.8 25.8 25.3 25.4 105 2677197
TW1701 2016/08/01 18.2 18.25 18.1 18.2 125 2276391
TW1702 2016/08/01 69.5 69.8 69 69.3 442 30762812
TW1704 2016/08/01 37.75 38.6 37.7 38.1 3532 134970682
TW1707 2016/08/01 214.5 215.5 212.5 215 275 58895880
TW1708 2016/08/01 26.2 26.35 26.2 26.3 166 4382610
TW1709 2016/08/01 17.95 17.95 17.75 17.85 756 13471628
TW1710 2016/08/01 19.75 19.75 19.4 19.45 1178 22987112
TW1711 2016/08/01 20.45 21.1 20.35 21 1694 35278736
TW1712 2016/08/01 14.05 14.2 14.05 14.2 526 7463439
TW1713 2016/08/01 14.3 14.7 14.2 14.65 77 1107314
TW1714 2016/08/01 7.41 7.5 7.41 7.47 593 4422921
TW1715 2016/08/01 11.3 11.35 11.3 11.3 175 1981351
TW1717 2016/08/01 33.25 33.25 32.9 33.05 1044 34526301
TW1718 2016/08/01 7.78 7.83 7.76 7.81 1517 11833342
TW1720 2016/08/01 34.7 34.75 34.55 34.6 612 21206454
TW1721 2016/08/01 15.2 15.3 14.9 15.15 922 13892304
TW1722 2016/08/01 44.65 44.7 44.4 44.6 1499 66742394
TW1723 2016/08/01 105 105.5 104 104 261 27278735
TW1724 2016/08/01 16.85 16.9 16.7 16.9 178 2991919
TW1725 2016/08/01 13.9 14.45 13.9 14.45 36 511693
TW1726 2016/08/01 75.5 75.8 75.5 75.8 29 2224785
TW1727 2016/08/01 12.35 12.5 12.35 12.45 53 665826
TW1729 2016/08/01 72.8 74 72.6 73 316 23266122
TW1730 2016/08/01 38 38.5 37.85 38.25 252 9595020
TW1731 2016/08/01 13.3 13.3 13.2 13.3 145 1929471
TW1732 2016/08/01 12.95 13.05 12.9 13.05 80 1039559
TW1733 2016/08/01 47.55 47.55 47 47.15 468 22157150
TW1734 2016/08/01 27.6 27.8 27.4 27.5 131 3635202
TW1735 2016/08/01 12.2 12.2 12.1 12.2 35 424712
TW1736 2016/08/01 46.85 46.85 46.55 46.65 215 10047158
TW1737 2016/08/01 31 31 30.8 30.8 221 6849608
TW1762 2016/08/01 30.1 30.3 30.1 30.2 130 3926900
TW1773 2016/08/01 43.9 44 43.85 44 29 1300930
TW1776 2016/08/01 23 23 22.9 23 17 392515
TW1783 2016/08/01 24.9 25.1 24.65 24.7 233 5787179
TW1786 2016/08/01 47.4 47.4 46.3 46.8 155 7241633
TW1789 2016/08/01 44.5 44.65 44.3 44.4 444 19736886
TW1802 2016/08/01 13.55 13.65 13.4 13.4 1379 18614373
TW1805 2016/08/01 5.92 5.93 5.88 5.88 41 243940
TW1806 2016/08/01 6.65 6.65 6.55 6.65 97 644279
TW1808 2016/08/01 37.25 37.3 37 37.2 764 28412088
TW1809 2016/08/01 11.1 11.15 11.05 11.1 218 2425134
TW1810 2016/08/01 7.7 8 7.66 8 321 2515988
TW1817 2016/08/01 38 38.25 38 38.2 86 3276665
TW1902 2016/08/01 10.65 10.65 10.6 10.65 135 1437217
TW1903 2016/08/01 32.55 32.6 32.3 32.6 16 525923
TW1904 2016/08/01 11.2 11.25 11.1 11.15 499 5568267
TW1905 2016/08/01 9.13 9.18 9.13 9.17 304 2784487
TW1906 2016/08/01 10.05 10.15 9.93 10.1 208 2091896
TW1907 2016/08/01 9.5 9.55 9.46 9.47 1962 18619846
TW1909 2016/08/01 15.85 16 15.8 15.9 2308 36703879
TW2002 2016/08/01 22 22.35 22 22.35 14786 329129784
TW2006 2016/08/01 18.2 18.4 18.15 18.3 543 9937269
TW2007 2016/08/01 4.8 4.84 4.75 4.83 87 420846
TW2008 2016/08/01 8.07 8.3 8.07 8.17 478 3868812
TW2009 2016/08/01 6.56 6.83 6.56 6.78 146 982590
TW2010 2016/08/01 10.25 10.35 10.25 10.3 209 2159645
TW2012 2016/08/01 14.2 14.35 14.05 14.2 81 1153240
TW2013 2016/08/01 21.65 21.7 21.55 21.6 118 2561059
TW2014 2016/08/01 5.7 6 5.7 5.97 1531 9078626
TW2015 2016/08/01 41.7 42.2 41.7 42.1 210 8818414
TW2017 2016/08/01 7.98 8.06 7.91 8 587 4701596
TW2020 2016/08/01 12.65 12.65 12.5 12.6 70 891372
TW2022 2016/08/01 3.85 3.89 3.84 3.86 410 1581367
TW2023 2016/08/01 8.32 8.41 8.3 8.36 958 8017840
TW2024 2016/08/01 6.98 7 6.91 7 16 115079
TW2027 2016/08/01 16.6 16.75 16.6 16.7 740 12321219
TW2028 2016/08/01 1.6 1.63 1.6 1.63 16 25770
TW2029 2016/08/01 21.95 22.15 21.95 22.15 137 3027226
TW2030 2016/08/01 10.05 10.15 10 10.15 370 3721395
TW2031 2016/08/01 16.3 16.3 16.1 16.15 877 14222398
TW2032 2016/08/01 10.15 10.25 10.15 10.25 159 1622404
TW2033 2016/08/01 8.95 9.07 8.93 9.07 33 297940
TW2034 2016/08/01 24 24 23.65 23.9 816 19434643
TW2038 2016/08/01 6.08 6.15 6.08 6.11 42 257050
TW2049 2016/08/01 157.5 160.5 157 159.5 2820 448879390
TW2059 2016/08/01 387.5 388 375 377 273 103986564
TW2062 2016/08/01 43.5 44 42.9 43.15 1218 52595481
TW2069 2016/08/01 17.8 17.95 17.8 17.8 108 1932350
TW2101 2016/08/01 28.25 28.25 28.05 28.15 439 12371509
TW2102 2016/08/01 14.15 14.3 14.1 14.25 1770 25150485
TW2103 2016/08/01 28 28.1 27.75 27.8 1207 33706776
TW2104 2016/08/01 23.15 23.35 23.15 23.2 343 7973045
TW2105 2016/08/01 67.1 67.7 67 67.5 3493 235431018
TW2106 2016/08/01 51 51.3 50.8 51 661 33726053
TW2107 2016/08/01 15.3 15.35 15.2 15.3 378 5779775
TW2108 2016/08/01 27.35 27.45 27.25 27.35 972 26603077
TW2109 2016/08/01 12.1 12.2 11.85 11.9 384 4632824
TW2114 2016/08/01 79.9 80.3 78.5 78.8 367 29388500
TW2115 2016/08/01 47.6 47.95 46.5 47.3 73 3478250
TW2201 2016/08/01 28.35 28.6 28.25 28.6 1264 36054215
TW2204 2016/08/01 24.1 24.2 23.95 24.15 889 21396346
TW2206 2016/08/01 21.75 21.75 21.55 21.75 622 13503286
TW2207 2016/08/01 323 329 321 325.5 490 159970176
TW2208 2016/08/01 14.75 15.2 14.75 15.05 974 14604007
TW2227 2016/08/01 207.5 209.5 207.5 208 51 10717152
TW2228 2016/08/01 222 222 218 221 241 53174700
TW2231 2016/08/01 387.5 393 387 389.5 156 61086008
TW2236 2016/08/01 58 59.4 57.5 59.1 76 4460500
TW2239 2016/08/01 170 173.5 170 172.5 376 64539500
TW2301 2016/08/01 48.2 49.05 48.05 49.05 7258 352394015
TW2302 2016/08/01 6.19 6.19 6.1 6.1 163 1002811
TW2303 2016/08/01 11.9 12 11.9 11.9 25816 308326220
TW2305 2016/08/01 10.2 10.45 10.05 10.4 1708 17513804
TW2308 2016/08/01 170 171.5 168.5 171.5 6338 1077822364
TW2311 2016/08/01 38 38.3 37.75 38.3 21422 815659074
TW2312 2016/08/01 12 12.2 11.95 12.15 5292 63968686
TW2313 2016/08/01 16.8 16.8 16.65 16.75 5485 91777291
TW2314 2016/08/01 11.05 11.3 11.05 11.3 1090 12234179
TW2316 2016/08/01 22.85 23.05 22.8 22.9 920 21055276
TW2317 2016/08/01 87.8 89 87.8 88.8 35252 3128322065
TW2321 2016/08/01 2 2.01 2 2.01 125 251333
TW2323 2016/08/01 3.96 4.04 3.94 4.01 8362 33446208
TW2324 2016/08/01 20.2 20.55 20.15 20.55 13769 281552745
TW2325 2016/08/01 48.25 48.35 48 48 4537 218488136
TW2327 2016/08/01 54.4 54.4 53.8 54 713 38593138
TW2328 2016/08/01 16.2 17.05 16.2 17.05 12433 210878747
TW2329 2016/08/01 14 14.05 13.75 13.95 5501 76369694
TW2330 2016/08/01 175 177 174.5 177 34703 6112481446
TW2331 2016/08/01 16.45 16.45 16.2 16.35 914 14940510
TW2332 2016/08/01 12.2 12.25 12.1 12.2 1069 13021117
TW2337 2016/08/01 4.1 4.28 4.1 4.18 12220 51263965
TW2338 2016/08/01 8.56 8.68 8.56 8.68 22 197126
TW2340 2016/08/01 12.65 12.7 12.5 12.6 2085 26218006
TW2342 2016/08/01 2.25 2.28 2.25 2.28 145 326614
TW2344 2016/08/01 9.67 9.87 9.62 9.76 16331 159245929
TW2345 2016/08/01 55.2 55.3 54.2 54.6 7834 428601812
TW2347 2016/08/01 37.75 38 37.45 37.8 3751 141843902
TW2348 2016/08/01 23.5 23.5 23.5 23.5 1 29068
TW2349 2016/08/01 4.1 4.23 4.01 4.16 55421 228855380
TW2351 2016/08/01 40.7 41.5 40.55 41.2 2266 92910880
TW2352 2016/08/01 11.65 11.9 11.55 11.8 11534 135924093
TW2353 2016/08/01 15.3 15.4 15.25 15.35 7776 119065041
TW2354 2016/08/01 77.8 78.3 77.3 77.7 2465 191982191
TW2355 2016/08/01 70 71.2 70 70.7 2608 184199466
TW2356 2016/08/01 24.9 24.9 24.65 24.8 5806 143907191
TW2357 2016/08/01 280 284 280 284 1095 309711008
TW2358 2016/08/01 7.2 7.25 7.15 7.2 133 959849
TW2359 2016/08/01 14 14.2 14 14.15 111 1569204
TW2360 2016/08/01 80.5 82.6 80.5 82.3 2359 193799942
TW2362 2016/08/01 28.75 29.25 28.65 29.2 576 16722881
TW2363 2016/08/01 6.64 6.77 6.64 6.67 468 3137108
TW2364 2016/08/01 1.78 1.85 1.78 1.78 54 98086
TW2365 2016/08/01 8.94 9.07 8.94 9.05 398 3586706
TW2367 2016/08/01 10 10.05 9.95 10 956 9560475
TW2368 2016/08/01 11.45 12.35 11.45 12.35 15715 187388640
TW2369 2016/08/01 10.15 10.25 9.92 9.95 2192 21965471
TW2371 2016/08/01 5.35 5.65 5.34 5.64 16729 92770054
TW2373 2016/08/01 50.9 51.1 50.9 51 11 581420
TW2374 2016/08/01 17.55 17.7 17.5 17.5 282 4965587
TW2375 2016/08/01 15.5 15.8 15.45 15.6 256 4006393
TW2376 2016/08/01 40.8 42.35 40.8 42.35 5300 220821073
TW2377 2016/08/01 69.6 70.5 69.2 69.9 3610 252034652
TW2379 2016/08/01 116.5 118 114.5 118 3448 400475831
TW2380 2016/08/01 7.15 7.31 7.15 7.22 196 1423118
TW2382 2016/08/01 60.8 61.1 60.1 60.4 14273 863832905
TW2383 2016/08/01 72.7 74.2 71.8 73.9 2297 168061531
TW2385 2016/08/01 78.8 79.8 78.2 79.4 1056 83599095
TW2387 2016/08/01 17.1 17.25 17.05 17.25 1118 19193947
TW2388 2016/08/01 12.6 12.65 12.5 12.6 524 6575081
TW2390 2016/08/01 20.2 20.3 20 20.15 556 11200558
TW2392 2016/08/01 43.25 43.4 42.9 43.25 1158 49967824
TW2393 2016/08/01 51.8 52.8 51.8 52.8 1499 78651114
TW2395 2016/08/01 253 253 248 249 735 183978470
TW2397 2016/08/01 50.5 51 50.4 50.8 272 13786722
TW2399 2016/08/01 9.55 10.4 9.51 10.1 6503 64417280
TW2401 2016/08/01 12.8 12.9 12.75 12.85 1742 22344598
TW2402 2016/08/01 14.9 15.15 14.9 14.95 822 12342605
TW2404 2016/08/01 48 48.45 48 48.45 1500 72496941
TW2405 2016/08/01 8.9 8.98 8.84 8.9 1310 11651112
TW2406 2016/08/01 23.4 23.6 23.2 23.25 3322 77831793
TW2408 2016/08/01 37.75 37.9 37.45 37.9 4386 165204601
TW2409 2016/08/01 13.05 13.1 12.8 12.9 61452 795331935
TW2412 2016/08/01 114 116 114 115 7082 816454785
TW2413 2016/08/01 12.3 12.45 12.3 12.4 252 3130892
TW2414 2016/08/01 16.3 16.55 16.3 16.5 203 3346296
TW2415 2016/08/01 14.9 15.25 14.85 15.2 567 8581975
TW2417 2016/08/01 10.9 11.5 10.9 11.15 2540 28522377
TW2419 2016/08/01 21.45 21.55 21.1 21.2 2840 60387684
TW2420 2016/08/01 35.95 36.5 35.95 36.45 196 7161860
TW2421 2016/08/01 27.4 28.15 27.15 27.9 9468 262828281
TW2423 2016/08/01 18.65 18.7 18.55 18.6 40 748870
TW2424 2016/08/01 21.15 22.9 21.15 22.55 13 282002
TW2425 2016/08/01 23.4 23.45 22.95 23.15 565 13089195
TW2426 2016/08/01 14.3 14.35 14.15 14.2 2845 40479440
TW2427 2016/08/01 7.57 7.64 7.5 7.52 400 3014847
TW2428 2016/08/01 51.8 51.8 51.3 51.4 324 16686200
TW2430 2016/08/01 26.1 26.55 26.1 26.35 84 2219514
TW2431 2016/08/01 12.75 12.95 12.75 12.8 369 4743748
TW2433 2016/08/01 41.55 41.55 41.35 41.4 39 1620469
TW2434 2016/08/01 7.28 7.28 7.2 7.23 31 229960
TW2436 2016/08/01 22.15 23.4 22.1 23.2 6558 150333236
TW2437 2016/08/01 45.8 46 45.8 45.9 162 7437772
TW2438 2016/08/01 12.6 12.65 12.6 12.65 7 92368
TW2439 2016/08/01 92 99.8 91.7 99.5 12423 1195570259
TW2440 2016/08/01 8.27 8.27 8.27 8.27 1 9442
TW2441 2016/08/01 39.1 39.85 39.1 39.8 807 32014940
TW2442 2016/08/01 5.76 5.81 5.75 5.8 83 478550
TW2443 2016/08/01 7.45 7.59 7.45 7.56 37 283536
TW2444 2016/08/01 14 14.2 13.9 14 817 11459591
TW2448 2016/08/01 24.6 25.1 24.45 24.95 18983 472812226
TW2449 2016/08/01 30.9 31.9 30.9 31.75 20208 638481991
TW2450 2016/08/01 57.2 57.2 56.1 56.6 412 23334761
TW2451 2016/08/01 94.6 96.5 94.5 95 463 44151630
TW2453 2016/08/01 11.85 11.9 11.7 11.75 138 1632300
TW2454 2016/08/01 245.5 249.5 243.5 249 8144 2010551091
TW2455 2016/08/01 39.85 40.9 39.15 40.9 4954 198638188
TW2456 2016/08/01 69 69.5 67.7 68 2557 174737680
TW2457 2016/08/01 11.4 11.4 10.8 10.9 1438 15802670
TW2458 2016/08/01 38 38 37.6 37.95 1864 70521198
TW2459 2016/08/01 36 36.2 35.9 36.15 175 6324016
TW2460 2016/08/01 8.88 8.93 8.77 8.9 47 422999
TW2461 2016/08/01 14.85 14.85 14.55 14.75 309 4547412
TW2462 2016/08/01 17.25 17.6 17.25 17.6 268 4679374
TW2464 2016/08/01 39.9 40.15 39.25 39.25 4125 163234023
TW2465 2016/08/01 8.81 9.2 8.81 8.97 94 848253
TW2466 2016/08/01 33.9 34.1 33.9 34 109 3713400
TW2467 2016/08/01 14.75 14.85 14.7 14.85 78 1150164
TW2468 2016/08/01 11 11.05 10.9 11 53 589040
TW2471 2016/08/01 13.5 13.7 13.5 13.5 47 641249
TW2472 2016/08/01 41.8 41.8 41.4 41.45 691 28708348
TW2474 2016/08/01 223 226.5 223 225 4202 945761540
TW2475 2016/08/01 1.01 1.01 0.98 0.98 2263 2245749
TW2476 2016/08/01 23.95 24.3 23.95 24.3 243 5894002
TW2477 2016/08/01 13.9 14.2 13.9 14.2 272 3848195
TW2478 2016/08/01 16.8 16.8 16.75 16.75 57 967548
TW2480 2016/08/01 24.95 25.2 24.85 25.2 209 5253969
TW2481 2016/08/01 16.2 16.35 16.15 16.2 3072 49936206
TW2482 2016/08/01 14.2 14.2 13.8 14 239 3339550
TW2483 2016/08/01 17.25 17.25 17.1 17.1 96 1643750
TW2484 2016/08/01 18.65 18.7 18.35 18.45 686 12667718
TW2485 2016/08/01 38.6 39.3 38.55 38.75 6980 271485552
TW2486 2016/08/01 9.28 9.31 9.21 9.22 242 2247604
TW2488 2016/08/01 54.4 54.5 53.5 53.6 702 37875226
TW2489 2016/08/01 22.5 22.65 22.15 22.25 6791 151712040
TW2491 2016/08/01 8.39 8.39 7.84 7.84 20 162982
TW2492 2016/08/01 34 35.5 33.35 33.85 12480 428928204
TW2493 2016/08/01 24.65 24.85 24.65 24.85 158 3927826
TW2495 2016/08/01 16.15 16.25 16.15 16.15 104 1694480
TW2496 2016/08/01 15 15 14.5 14.5 2194 29642820
TW2497 2016/08/01 31.8 32.2 31.8 32 132 4252980
TW2498 2016/08/01 96.4 96.4 95.2 95.7 11440 1094993491
TW2499 2016/08/01 17.55 17.65 17.4 17.5 1125 19695670
TW2501 2016/08/01 14.2 14.3 14.2 14.25 491 7004335
TW2504 2016/08/01 8.1 8.14 8.1 8.14 213 1735972
TW2505 2016/08/01 11.85 12.05 11.75 12 309 3691222
TW2506 2016/08/01 11.65 11.8 11.55 11.55 87 1009496
TW2509 2016/08/01 20.6 21.35 20.6 21.25 260 5453807
TW2511 2016/08/01 10.6 10.65 10.55 10.55 838 8868009
TW2514 2016/08/01 15.8 15.95 15.6 15.95 2408 38179212
TW2515 2016/08/01 5.44 5.46 5.41 5.43 2723 14787656
TW2516 2016/08/01 6.64 6.69 6.64 6.69 663 4417649
TW2520 2016/08/01 16.15 16.3 15.8 16.05 6447 103330700
TW2524 2016/08/01 18.85 19.15 18.8 18.95 153 2920854
TW2527 2016/08/01 17.2 17.4 17.1 17.2 91 1569997
TW2528 2016/08/01 6.85 6.85 6.85 6.85 1 6850
TW2530 2016/08/01 14.4 14.4 14.35 14.35 131 1896091
TW2534 2016/08/01 16.45 16.55 16.4 16.5 268 4416483
TW2535 2016/08/01 16.1 16.25 16.1 16.2 81 1319249
TW2536 2016/08/01 26.85 26.9 26.7 26.85 268 7193640
TW2537 2016/08/01 11.25 11.3 11.15 11.2 2139 23974677
TW2538 2016/08/01 12.75 12.75 12.5 12.55 1322 16606056
TW2539 2016/08/01 30.3 30.5 30.2 30.4 208 6314759
TW2540 2016/08/01 26.55 28.05 26.55 28.05 14 381675
TW2542 2016/08/01 48.8 49.2 48.4 48.85 2390 116618674
TW2543 2016/08/01 10.1 10.65 9.96 10.15 101 1023223
TW2545 2016/08/01 34.5 35.05 34.5 34.7 289 10055351
TW2546 2016/08/01 15.2 15.25 15.15 15.2 314 4779563
TW2547 2016/08/01 10.1 10.15 10 10 685 6897244
TW2548 2016/08/01 53.3 54 53.2 53.5 578 30970783
TW2597 2016/08/01 39.1 39.55 39.05 39.35 26 1023100
TW2601 2016/08/01 8.1 8.13 8.01 8.03 269 2171066
TW2603 2016/08/01 12.4 12.5 12.25 12.4 4083 50544318
TW2605 2016/08/01 19.7 19.75 19.55 19.65 353 6935601
TW2606 2016/08/01 23.5 23.5 23.3 23.35 1009 23618135
TW2607 2016/08/01 13.15 13.25 13.15 13.15 327 4317219
TW2608 2016/08/01 42.9 43 42.3 42.7 104 4475245
TW2609 2016/08/01 7.34 7.49 7.33 7.48 7828 57963577
TW2610 2016/08/01 9.45 9.59 9.44 9.55 16422 156641241
TW2611 2016/08/01 7.38 7.42 7.33 7.38 131 972323
TW2612 2016/08/01 22.7 22.8 22.6 22.7 55 1249238
TW2613 2016/08/01 13.55 13.6 13.5 13.6 22 306589
TW2614 2016/08/01 5.62 5.68 5.57 5.63 758 4274112
TW2615 2016/08/01 16.55 16.7 16.45 16.55 1634 27055570
TW2616 2016/08/01 23.8 23.95 23.8 23.9 425 10149114
TW2617 2016/08/01 12.4 12.4 12.2 12.3 136 1672200
TW2618 2016/08/01 15.3 15.55 15.2 15.55 9437 145249965
TW2634 2016/08/01 43.9 44 43.5 43.7 667 29147768
TW2637 2016/08/01 33.6 33.6 33.05 33.15 2066 68638765
TW2642 2016/08/01 27 27.95 26.7 27.8 343 9414085
TW2701 2016/08/01 14.4 14.4 14.3 14.35 15 219420
TW2702 2016/08/01 16.65 16.75 16.65 16.7 17 294787
TW2704 2016/08/01 26 26.05 25.95 26 103 2682384
TW2705 2016/08/01 9.02 9.2 9.02 9.16 197 1805759
TW2706 2016/08/01 18.3 18.35 18.2 18.35 137 2512525
TW2707 2016/08/01 187.5 187.5 186.5 187 70 13234868
TW2712 2016/08/01 26.3 26.3 26.3 26.3 2 52600
TW2722 2016/08/01 42.55 42.55 42.05 42.05 6 263354
TW2723 2016/08/01 338 357 329 330.5 461 158777045
TW2727 2016/08/01 142.5 149 141.5 146 1379 201803292
TW2731 2016/08/01 89.8 89.8 89.3 89.5 29 2642834
TW2739 2016/08/01 39.2 39.85 39.2 39.6 128 5074961
TW2801 2016/08/01 17.15 17.2 17.05 17.15 34502 591188963
TW2809 2016/08/01 23.4 23.7 23.3 23.55 723 16991300
TW2812 2016/08/01 9.22 9.26 9.22 9.25 2225 20571932
TW2816 2016/08/01 12.45 12.45 12.3 12.4 76 952235
TW2820 2016/08/01 12.15 12.15 12.1 12.15 1236 14999695
TW2823 2016/08/01 26.35 26.4 26.1 26.4 7245 190405439
TW2832 2016/08/01 19.3 19.4 19.3 19.4 70 1371227
TW2834 2016/08/01 8.43 8.48 8.42 8.48 5053 42761662
TW2836 2016/08/01 9.14 9.2 9.13 9.2 339 3113832
TW2838 2016/08/01 8.72 8.79 8.71 8.75 347 3044135
TW2841 2016/08/01 10.7 10.7 10.6 10.65 1036 11044872
TW2845 2016/08/01 9.32 9.35 9.32 9.33 1643 15332132
TW2849 2016/08/01 13.95 13.95 13.75 13.8 22 307201
TW2850 2016/08/01 23.6 23.75 23.6 23.6 182 4330697
TW2851 2016/08/01 13.75 13.8 13.75 13.75 54 748145
TW2852 2016/08/01 11.75 11.75 11.65 11.75 103 1209732
TW2855 2016/08/01 12.05 12.1 12 12.05 375 4529494
TW2856 2016/08/01 9.16 9.19 9.14 9.18 957 8780674
TW2867 2016/08/01 16.1 16.2 16.05 16.15 928 14958208
TW2880 2016/08/01 17.45 17.6 17.4 17.55 10937 191441334
TW2881 2016/08/01 39.6 40 39.6 40 14764 588715804
TW2882 2016/08/01 36 36.2 35.85 36.1 15414 554770991
TW2883 2016/08/01 7.79 7.88 7.79 7.87 14747 115893839
TW2884 2016/08/01 17.8 18 17.7 18 14679 262930966
TW2885 2016/08/01 11.2 11.3 11.15 11.25 27377 307390263
TW2886 2016/08/01 25 25.1 24.9 25 16417 410460860
TW2887 2016/08/01 12.85 12.95 12.85 12.95 12915 166579009
TW2888 2016/08/01 6.48 6.6 6.48 6.6 16089 105897794
TW2889 2016/08/01 8.16 8.18 8.15 8.16 2283 18641216
TW2890 2016/08/01 10.3 10.35 10.25 10.35 48369 481661080
TW2891 2016/08/01 17.65 17.75 17.55 17.65 43542 769069456
TW2892 2016/08/01 17.7 17.8 17.7 17.75 36744 652254412
TW2901 2016/08/01 26.2 26.25 26.2 26.25 3 78728
TW2903 2016/08/01 18.4 18.4 18.3 18.35 3976 72926831
TW2904 2016/08/01 26.05 26.2 26.05 26.1 43 1136507
TW2905 2016/08/01 19.15 19.25 19.15 19.25 118 2272165
TW2906 2016/08/01 11.3 11.3 11.25 11.25 45 511621
TW2908 2016/08/01 19.7 19.7 19.5 19.6 860 16852980
TW2910 2016/08/01 22.9 23.7 22.9 23.7 5 117700
TW2911 2016/08/01 13.7 13.9 13.7 13.9 560 7730527
TW2912 2016/08/01 261.5 261.5 258.5 261 1075 279849267
TW2913 2016/08/01 15.85 15.85 15.55 15.85 2628 41422075
TW2915 2016/08/01 50.9 51.2 50.7 51.1 1483 75700420
TW2923 2016/08/01 20.4 20.5 20.4 20.4 25 511270
TW2929 2016/08/01 142 143.5 141 142 320 45634300
TW3002 2016/08/01 10.35 10.35 10.2 10.35 51 521600
TW3003 2016/08/01 38.6 39.25 38.5 38.85 990 38387494
TW3004 2016/08/01 60.8 61.3 59.9 61.3 169 10228881
TW3005 2016/08/01 24.2 25 24 24.8 7886 193875943
TW3006 2016/08/01 29.5 30.1 29.4 30.1 2527 75393586
TW3008 2016/08/01 3455 3520 3450 3510 540 1889963500
TW3010 2016/08/01 47.85 49.45 47.5 49.15 266 12954310
TW3011 2016/08/01 7.4 7.6 7.38 7.57 1008 7580479
TW3013 2016/08/01 14.4 15.6 14.35 15.45 1188 18156126
TW3014 2016/08/01 29.8 30.35 29.7 30.1 1208 36275483
TW3015 2016/08/01 24.6 25.05 24.55 24.75 550 13707128
TW3016 2016/08/01 20.8 21.2 20.8 20.8 989 20713984
TW3017 2016/08/01 25.8 27.6 25.75 27.4 15131 408117747
TW3018 2016/08/01 18 18.2 17.65 18.15 524 9416430
TW3019 2016/08/01 27.5 27.85 27.25 27.8 900 24792769
TW3021 2016/08/01 12.2 12.25 12.1 12.15 55 675510
TW3022 2016/08/01 40.7 40.8 40.45 40.5 226 9174876
TW3023 2016/08/01 76.2 76.9 75 75.3 2277 171984211
TW3024 2016/08/01 3.61 3.61 3.53 3.56 349 1245803
TW3025 2016/08/01 10.65 10.7 10.55 10.65 174 1847460
TW3026 2016/08/01 35.2 35.4 35.2 35.3 383 13534909
TW3027 2016/08/01 13.35 13.45 13.3 13.35 157 2099532
TW3028 2016/08/01 17 17.1 16.95 17.1 165 2817295
TW3029 2016/08/01 17.8 17.9 17.65 17.9 356 6348970
TW3030 2016/08/01 42.2 42.4 42.05 42.2 144 6103286
TW3031 2016/08/01 10.4 10.45 10.2 10.4 596 6166079
TW3032 2016/08/01 41 42.75 40.4 42.2 3586 150198317
TW3033 2016/08/01 18.1 18.15 18.05 18.15 639 11554471
TW3034 2016/08/01 112 113.5 112 113 3063 345034403
TW3035 2016/08/01 37.55 37.75 37.2 37.35 2205 82557837
TW3036 2016/08/01 43.65 44.2 43.6 44.1 3203 140544129
TW3037 2016/08/01 13.5 13.6 13.4 13.5 5780 77896767
TW3038 2016/08/01 11.15 11.3 11.15 11.15 469 5254238
TW3040 2016/08/01 28.85 28.85 28.65 28.65 13 382765
TW3041 2016/08/01 18.1 18.95 18.1 18.5 9100 169597058
TW3042 2016/08/01 43.2 43.9 43.2 43.9 1597 69542051
TW3043 2016/08/01 2.82 2.82 2.61 2.61 49 133430
TW3044 2016/08/01 65.3 66 64.7 66 1235 80978336
TW3045 2016/08/01 111 112 110 111 4605 511033584
TW3046 2016/08/01 7.02 7.17 7 7.14 72 507884
TW3047 2016/08/01 10 10.1 9.99 10.1 293 2937120
TW3048 2016/08/01 18.65 18.85 18.65 18.85 459 8638734
TW3049 2016/08/01 6.55 6.66 6.53 6.65 1405 9308125
TW3050 2016/08/01 12.5 13.2 12.4 13.2 7933 102897622
TW3051 2016/08/01 4.01 4.05 4 4.02 397 1598786
TW3052 2016/08/01 8.5 8.53 8.47 8.47 695 5915894
TW3054 2016/08/01 20.15 20.45 19.85 20.2 154 3098920
TW3055 2016/08/01 17.2 17.2 17.1 17.2 251 4315992
TW3056 2016/08/01 15.75 16 15.75 16 1168 18572023
TW3057 2016/08/01 17.25 17.25 17 17.05 823 14061912
TW3058 2016/08/01 9.6 9.65 9.56 9.6 186 1792991
TW3059 2016/08/01 22.95 23.2 22.9 23.2 868 20075256
TW3060 2016/08/01 40.9 41.1 40.8 40.9 508 20797130
TW3062 2016/08/01 20.75 21.25 20.65 21.2 2330 49179086
TW3090 2016/08/01 22.65 22.7 22.55 22.6 114 2589078
TW3094 2016/08/01 23.1 25.2 23.1 24.6 2565 62859689
TW3130 2016/08/01 136 136.5 136 136.5 32 4359814
TW3149 2016/08/01 12.85 12.9 12.6 12.6 1225 15641216
TW3164 2016/08/01 22.7 22.85 22.5 22.8 77 1760907
TW3167 2016/08/01 33.4 34.2 32.3 32.7 2647 87730675
TW3189 2016/08/01 69 70.4 69 70.3 1430 100089598
TW3209 2016/08/01 26.4 26.5 26.3 26.45 208 5515463
TW3229 2016/08/01 15.25 15.4 15.2 15.4 80 1226780
TW3231 2016/08/01 25.2 25.2 24.4 24.4 23471 578705299
TW3257 2016/08/01 42.15 42.4 41 41.1 1125 46861675
TW3266 2016/08/01 12.45 12.45 12.2 12.4 44 544829
TW3296 2016/08/01 12.95 13.2 12.95 13.2 240 3148550
TW3305 2016/08/01 24.4 24.65 24.25 24.55 76 1875320
TW3308 2016/08/01 9 9 8.81 8.86 459 4066390
TW3311 2016/08/01 16 16.2 15.9 16.1 370 5955286
TW3312 2016/08/01 6.67 6.67 6.57 6.57 146 964152
TW3315 2016/08/01 17.15 17.15 16.7 16.95 128 2177250
TW3321 2016/08/01 17.35 17.55 17.2 17.2 42 726450
TW3338 2016/08/01 23.35 23.8 23.25 23.8 234 5537328
TW3356 2016/08/01 62.8 63.3 62.8 63 254 16058289
TW3376 2016/08/01 109 109.5 107 108 1171 127274593
TW3380 2016/08/01 20.6 20.75 20.4 20.65 4785 98420743
TW3383 2016/08/01 5.22 5.22 5.16 5.18 592 3072221
TW3406 2016/08/01 57.7 58.4 57.6 57.7 482 27916742
TW3413 2016/08/01 82 82.9 81.2 81.3 768 62934761
TW3416 2016/08/01 46.4 46.4 46.1 46.1 58 2701865
TW3419 2016/08/01 16.2 16.2 15.8 15.9 216 3458795
TW3432 2016/08/01 12.25 12.25 11.85 11.95 94 1123490
TW3437 2016/08/01 25.8 26.35 25.7 26 581 15193660
TW3443 2016/08/01 76.8 78.2 76.8 77.3 351 27279386
TW3450 2016/08/01 127.5 131 127 130 2962 382996117
TW3454 2016/08/01 98.1 99.5 98.1 98.3 2470 244135208
TW3474 2016/08/01 26.1 26.3 26 26.25 5508 144101589
TW3481 2016/08/01 11.7 11.8 11.65 11.8 59668 701119344
TW3494 2016/08/01 14.6 14.9 14.55 14.7 641 9412200
TW3501 2016/08/01 54.3 54.8 54.2 54.7 1163 63498299
TW3504 2016/08/01 30.75 31.3 30.6 30.85 205 6349355
TW3514 2016/08/01 23.8 24.15 23.75 23.8 7584 181394652
TW3515 2016/08/01 44.5 44.5 43.75 44.3 60 2642550
TW3518 2016/08/01 23.6 23.6 22.8 22.85 153 3548498
TW3519 2016/08/01 19.35 19.75 19.25 19.75 6794 132650684
TW3528 2016/08/01 29.5 29.55 29.4 29.55 57 1697353
TW3532 2016/08/01 30.25 30.4 30.25 30.25 65 1973155
TW3533 2016/08/01 82.2 84.7 82.2 84.4 1182 98358120
TW3535 2016/08/01 17.7 18.2 17.6 18.2 3200 57566320
TW3536 2016/08/01 13.3 13.95 13.3 13.95 544 7572662
TW3545 2016/08/01 29.25 29.35 28.8 28.9 1649 47860746
TW3550 2016/08/01 13.7 14.35 13.7 14.1 232 3226600
TW3557 2016/08/01 3.87 3.88 3.7 3.75 192 727156
TW3559 2016/08/01 23.6 23.7 23.55 23.6 1054 24906572
TW3561 2016/08/01 17.6 17.75 17.5 17.5 1370 24141171
TW3576 2016/08/01 16.5 16.7 16.5 16.5 5850 96929806
TW3579 2016/08/01 13.8 14.15 13.8 14.15 327 4585327
TW3583 2016/08/01 68.6 69.3 68.6 68.7 45 3106575
TW3588 2016/08/01 30.75 30.95 30.6 30.95 109 3362773
TW3591 2016/08/01 14.9 15.1 14.9 14.95 234 3510766
TW3593 2016/08/01 6.9 6.9 6.85 6.9 100 687341
TW3596 2016/08/01 58.4 62.5 58.1 61.8 13920 837483974
TW3605 2016/08/01 25.4 25.65 25.15 25.4 333 8434300
TW3607 2016/08/01 37.9 38 37.5 37.7 210 7927580
TW3617 2016/08/01 113 123 113 120.5 887 105101739
TW3622 2016/08/01 12.9 13.1 12.9 12.95 572 7434735
TW3645 2016/08/01 31.4 31.55 31.15 31.25 157 4913993
TW3653 2016/08/01 48.2 49.9 48.2 49.55 469 23030755
TW3661 2016/08/01 26.05 26.05 25.05 25.4 868 22019150
TW3665 2016/08/01 198 198.5 195 195.5 783 153855210
TW3669 2016/08/01 21.8 22.1 21.5 21.9 202 4402856
TW3673 2016/08/01 60.5 61.5 59.8 61.4 10117 614634526
TW3679 2016/08/01 57.8 57.8 57.6 57.8 1964 113541961
TW3682 2016/08/01 11.05 11.1 11 11.05 2973 32840872
TW3686 2016/08/01 8.1 8.13 8.03 8.1 1383 11191282
TW3694 2016/08/01 17.25 17.45 17.15 17.2 812 14032043
TW3698 2016/08/01 16.25 16.5 16.25 16.45 913 15026397
TW3702 2016/08/01 38.7 38.75 38.3 38.4 11588 446445292
TW3703 2016/08/01 10.75 10.85 10.75 10.8 271 2923610
TW3704 2016/08/01 15.95 16 15.75 15.8 700 11088723
TW3705 2016/08/01 46.7 46.7 46.3 46.6 85 3973676
TW3706 2016/08/01 27.7 27.95 27.4 27.55 4587 126655172
TW4104 2016/08/01 51.3 51.4 51 51.3 237 12156512
TW4106 2016/08/01 37.8 37.95 37.5 37.9 114 4306798
TW4108 2016/08/01 32.1 32.15 31.6 31.85 743 23652021
TW4119 2016/08/01 86.5 86.9 85.6 86.9 731 63084567
TW4133 2016/08/01 34.4 34.4 33.8 34.3 59 2016413
TW4137 2016/08/01 187.5 190.5 186.5 187.5 2066 389732420
TW4141 2016/08/01 43.65 43.7 42.85 43.65 829 36006605
TW4142 2016/08/01 24.3 24.3 23.6 23.85 680 16241150
TW4144 2016/08/01 44.7 44.9 44.35 44.9 128 5724520
TW4164 2016/08/01 49.65 49.7 48.9 49 152 7489680
TW4190 2016/08/01 86.7 88.8 86.6 87.3 115 10095559
TW4306 2016/08/01 13.35 13.35 13.1 13.2 314 4157876
TW4414 2016/08/01 21.15 21.15 20.5 20.7 173 3596730
TW4426 2016/08/01 161.5 162.5 160 161.5 370 59737051
TW4526 2016/08/01 24.2 24.2 23.8 23.9 295 7089282
TW4532 2016/08/01 27.6 28.2 27.55 28.15 1039 29004286
TW4536 2016/08/01 101.5 103 101.5 103 32 3333166
TW4545 2016/08/01 51.3 52.1 51.3 51.4 51 2625700
TW4551 2016/08/01 116 119 116 116 413 48416500
TW4552 2016/08/01 116 116 112.5 113 610 69382505
TW4555 2016/08/01 63.6 63.6 62.7 63.4 35 2211700
TW4557 2016/08/01 68.2 68.4 67.7 68.2 27 1836800
TW4720 2016/08/01 15.9 15.9 15.75 15.9 18 287372
TW4722 2016/08/01 37.6 38.2 37.35 38 511 19270142
TW4725 2016/08/01 14.7 14.9 14.7 14.75 322 4749864
TW4733 2016/08/01 119 119 115 117 1668 194632944
TW4737 2016/08/01 50.5 50.5 49.2 49.5 21 1043913
TW4746 2016/08/01 102.5 104.5 100.5 104.5 1011 103472835
TW4755 2016/08/01 27.05 27.3 27.05 27.3 29 793505
TW4763 2016/08/01 109 109 107.5 108 40 4361004
TW4904 2016/08/01 73.6 74.8 73.2 74.2 8045 593704321
TW4906 2016/08/01 18.05 18.15 18 18.05 432 7822088
TW4912 2016/08/01 76.8 79 76.8 77.8 29 2266945
TW4915 2016/08/01 43.75 43.95 43.25 43.6 3303 143988411
TW4916 2016/08/01 49 49.6 48.9 49.05 1082 53264477
TW4919 2016/08/01 37.2 37.2 36.7 36.8 3444 127199377
TW4927 2016/08/01 39.9 40 39.85 40 239 9558260
TW4930 2016/08/01 12.8 12.9 12.75 12.8 151 1952705
TW4934 2016/08/01 16.85 17.05 16.85 16.85 2525 42691223
TW4935 2016/08/01 94 95.5 91.6 95.1 3199 301831248
TW4938 2016/08/01 78.4 79.4 78.3 79.4 17431 1378407972
TW4942 2016/08/01 22.75 22.75 22.5 22.6 120 2718400
TW4952 2016/08/01 42.9 43.7 42.9 43.5 1198 52088104
TW4956 2016/08/01 11.45 11.5 11.3 11.45 119 1354760
TW4958 2016/08/01 65.5 66.2 65.2 65.5 3061 200834666
TW4960 2016/08/01 15.6 15.7 15.45 15.45 1051 16344250
TW4968 2016/08/01 70.3 70.4 68.4 69.4 548 38017351
TW4976 2016/08/01 19.5 20.1 19.45 19.65 220 4355300
TW4977 2016/08/01 60 61.1 59.6 60.3 495 29982470
TW4984 2016/08/01 81.4 82.9 80.3 81.6 1271 103369414
TW4994 2016/08/01 56.4 56.4 50.7 52.6 243 12765649
TW4999 2016/08/01 54 55 53.5 54.7 834 45273857
TW5007 2016/08/01 60.2 60.9 60.2 60.8 55 3370029
TW5203 2016/08/01 70.2 70.7 69.9 70 279 19608380
TW5215 2016/08/01 32.6 32.6 31.5 32.3 116 3680250
TW5225 2016/08/01 35 35 34.1 34.45 115 3952456
TW5234 2016/08/01 32.4 32.4 31.6 31.8 122 3892793
TW5243 2016/08/01 38.3 38.85 38.05 38.45 486 18707611
TW5259 2016/08/01 2.46 2.5 2.46 2.46 195 479900
TW5264 2016/08/01 130 132 128.5 130 2294 298905665
TW5269 2016/08/01 178 180.5 176.5 180 1255 224525700
TW5285 2016/08/01 29.85 30.15 29.85 30 123 3691000
TW5288 2016/08/01 116.5 116.5 113 113 403 46104500
TW5305 2016/08/01 21.5 21.55 21.3 21.4 285 6124091
TW5388 2016/08/01 69.3 71.5 69.2 71.5 5055 357682278
TW5434 2016/08/01 75.8 77.6 75.5 76.9 2066 158091904
TW5469 2016/08/01 10.35 10.9 10.3 10.75 7721 82410410
TW5471 2016/08/01 35.25 35.6 35.2 35.55 398 14116127
TW5484 2016/08/01 7.39 7.47 7.09 7.37 773 5644759
TW5515 2016/08/01 8.91 8.95 8.9 8.92 316 2828363
TW5519 2016/08/01 11.1 11.1 11.05 11.1 91 1015913
TW5521 2016/08/01 9.99 10.1 9.98 10 127 1277419
TW5522 2016/08/01 34.65 34.85 34.55 34.55 1471 51067979
TW5525 2016/08/01 15.95 15.95 15.8 15.95 15 250025
TW5531 2016/08/01 10.75 10.9 10.75 10.8 243 2635815
TW5533 2016/08/01 16.3 16.3 16.1 16.2 89 1444030
TW5534 2016/08/01 57.5 58 57.5 57.8 332 19182954
TW5538 2016/08/01 25.1 25.3 25.1 25.3 10 252800
TW5607 2016/08/01 13.7 13.75 13.7 13.7 62 850850
TW5608 2016/08/01 9.95 9.95 9.86 9.89 301 2982400
TW5706 2016/08/01 39.9 40 39.85 39.95 68 2726308
TW5871 2016/08/01 56.5 57.4 56.5 57.4 8305 473408013
TW5880 2016/08/01 14.95 15.05 14.9 15 18403 275972619
TW5907 2016/08/01 25.3 25.3 24.95 25.25 708 17813500
TW6005 2016/08/01 8.71 8.79 8.69 8.77 6832 59817363
TW6108 2016/08/01 16.3 17.7 16.3 17.4 2292 39446665
TW6112 2016/08/01 26.2 26.95 26.15 26.9 270 7195705
TW6115 2016/08/01 39.05 39.35 39.05 39.15 101 3969835
TW6116 2016/08/01 5.47 5.65 5.4 5.6 20369 112539030
TW6117 2016/08/01 14.55 14.65 14.35 14.6 28 406574
TW6120 2016/08/01 13.8 13.95 13.7 13.8 2284 31679866
TW6128 2016/08/01 45.8 46.35 45.8 46.3 360 16629992
TW6131 2016/08/01 11.8 12.25 11.4 12.2 1757 21040306
TW6133 2016/08/01 9.32 9.32 9.32 9.32 5 48448
TW6136 2016/08/01 23.15 23.2 23.05 23.15 105 2440000
TW6139 2016/08/01 25.55 25.6 25.4 25.45 598 15257002
TW6141 2016/08/01 9.1 9.25 9.1 9.24 125 1147162
TW6142 2016/08/01 6.42 6.46 6.37 6.4 974 6239501
TW6145 2016/08/01 10.35 10.35 10.25 10.3 360 3712171
TW6152 2016/08/01 10.45 10.45 10.2 10.25 179 1843356
TW6153 2016/08/01 18.1 18.2 18 18.2 634 11498920
TW6155 2016/08/01 17 17.1 16.9 16.9 45 775184
TW6164 2016/08/01 12.2 12.2 12.1 12.2 133 1615108
TW6165 2016/08/01 18 18 17.1 17.55 301 5269488
TW6166 2016/08/01 64.6 65.2 63.9 65 500 32311603
TW6168 2016/08/01 9.97 10.1 9.97 10.05 214 2154068
TW6172 2016/08/01 7.89 7.89 7.89 7.89 5 49156
TW6176 2016/08/01 51.3 51.8 51.1 51.2 3678 188827752
TW6177 2016/08/01 24.5 24.6 24.25 24.35 228 5568989
TW6183 2016/08/01 26.7 26.9 26.7 26.8 61 1639722
TW6184 2016/08/01 38.8 39.15 38.45 38.5 103 4011728
TW6189 2016/08/01 31.7 32.15 31.55 32.05 167 5352256
TW6191 2016/08/01 8.54 8.85 8.54 8.8 1825 15931284
TW6192 2016/08/01 46.1 46.2 45.7 45.7 114 5262736
TW6196 2016/08/01 28.5 28.95 28.5 28.75 792 22767174
TW6197 2016/08/01 27.2 27.35 26.85 26.9 385 10437511
TW6201 2016/08/01 28.8 29 28.7 28.85 76 2202675
TW6202 2016/08/01 53.1 54.2 53.1 54.1 642 34607068
TW6205 2016/08/01 27.5 27.55 27.05 27.4 212 5774000
TW6206 2016/08/01 107.5 109 107.5 109 275 29829965
TW6209 2016/08/01 17.3 17.5 17.2 17.2 470 8146985
TW6213 2016/08/01 34.3 34.65 33.9 34.65 918 31592247
TW6214 2016/08/01 52.6 53.1 52.3 52.4 358 18847353
TW6215 2016/08/01 14.15 14.45 14 14.25 341 4843565
TW6216 2016/08/01 30.3 30.9 30.3 30.75 463 14194608
TW6224 2016/08/01 55.8 56.2 55.8 56.1 83 4668907
TW6225 2016/08/01 3.68 3.68 3.68 3.68 1 4741
TW6226 2016/08/01 5.62 5.65 5.58 5.64 41 235044
TW6230 2016/08/01 153 165 152.5 161.5 3976 634981791
TW6235 2016/08/01 15.4 15.55 15.2 15.45 1312 20104031
TW6239 2016/08/01 82.2 83.6 81.2 82.4 5090 419950292
TW6243 2016/08/01 16.45 16.6 16.3 16.35 275 4524707
TW6251 2016/08/01 9.37 9.78 9.36 9.72 1875 18073900
TW6257 2016/08/01 23.1 23.5 22.85 23.5 1496 34707042
TW6269 2016/08/01 85 86.2 84.6 85.8 4753 405578208
TW6271 2016/08/01 119 119 115.5 116.5 851 99223190
TW6277 2016/08/01 81.4 82.5 81.4 82 86 7067400
TW6278 2016/08/01 27.05 27.2 26.9 26.9 218 5880235
TW6281 2016/08/01 58.8 58.8 58.5 58.7 24 1409500
TW6282 2016/08/01 26.55 26.6 26.3 26.5 1718 45403949
TW6283 2016/08/01 4.8 4.8 4.66 4.71 124 587296
TW6285 2016/08/01 85.5 88 85.3 88 3009 262240496
TW6289 2016/08/01 1.18 1.19 1.17 1.19 182 216132
TW6405 2016/08/01 18.5 19 18.2 18.5 79 1470100
TW6409 2016/08/01 508 509 505 509 26 13424297
TW6412 2016/08/01 35.55 35.85 35.5 35.75 131 4685926
TW6414 2016/08/01 478 498 476.5 493 529 259676802
TW6415 2016/08/01 411 422 410.5 417 366 151708762
TW6422 2016/08/01 58.6 59.1 58.6 59 83 4887900
TW6431 2016/08/01 9.55 9.85 9.49 9.76 192 1844274
TW6442 2016/08/01 45.85 47.7 45.85 47.6 434 20565043
TW6443 2016/08/01 12.7 12.85 12.7 12.7 2440 31178779
TW6449 2016/08/01 29.3 29.95 29.1 29.2 521 15364100
TW6451 2016/08/01 99.5 100.5 99.3 100 348 34780000
TW6452 2016/08/01 488.5 494 483 485 739 360218670
TW6456 2016/08/01 83.4 84.7 83.4 84.7 1251 105280483
TW6464 2016/08/01 129 129 128.5 129 3 386500
TW6477 2016/08/01 20.8 20.95 20.7 20.7 128 2660550
TW6504 2016/08/01 158 158 155 155 132 20535500
TW6505 2016/08/01 91.1 91.9 90.6 91.4 1810 165281122
TW6525 2016/08/01 56.7 56.7 55.2 56.2 592 33113004
TW6531 2016/08/01 93 93.8 92 93.4 216 20016800
TW6605 2016/08/01 106 107 106 107 80 8615976
TW6702 2016/08/01 6.25 6.29 6.23 6.29 458 2869155
TW8011 2016/08/01 17.65 17.9 17.65 17.7 141 2514173
TW8016 2016/08/01 106 106 104.5 105.5 673 70962850
TW8021 2016/08/01 22.65 23.1 22.65 22.75 841 19193899
TW8033 2016/08/01 8.7 8.8 8.67 8.73 140 1224606
TW8039 2016/08/01 35.25 35.6 35 35.5 541 19219704
TW8046 2016/08/01 28.45 28.45 28.1 28.2 217 6124298
TW8070 2016/08/01 118.5 120 114 117.5 1212 142369808
TW8072 2016/08/01 23.45 23.6 23.4 23.6 18 426685
TW8081 2016/08/01 65.3 66 65.3 65.7 188 12342389
TW8101 2016/08/01 5.99 5.99 5.91 5.97 278 1658165
TW8103 2016/08/01 25.7 25.7 25.1 25.35 129 3266363
TW8105 2016/08/01 20.4 20.9 20.35 20.5 5513 113401305
TW8110 2016/08/01 9.3 9.55 9.3 9.48 1598 15113528
TW8112 2016/08/01 17.5 18.3 17.45 18.2 30297 543851019
TW8114 2016/08/01 170 173 170 172.5 208 35862474
TW8131 2016/08/01 22.3 22.35 22.05 22.2 720 15971550
TW8150 2016/08/01 33.05 33.35 33.05 33.1 72 2398435
TW8163 2016/08/01 18.05 18.2 17.95 18 725 13100504
TW8201 2016/08/01 9.11 9.18 9.08 9.1 63 581476
TW8210 2016/08/01 60.5 60.6 59.5 59.5 372 22286721
TW8213 2016/08/01 29.5 29.55 29.15 29.3 547 16041163
TW8215 2016/08/01 17.3 17.35 17 17 1038 17796758
TW8222 2016/08/01 30.75 32.1 30.75 31.9 1092 34245249
TW8249 2016/08/01 18.9 18.95 18.9 18.9 67 1277922
TW8261 2016/08/01 22.65 22.9 22.65 22.7 6 156874
TW8271 2016/08/01 27.85 28.05 27.55 27.85 1497 41599563
TW8341 2016/08/01 152 154 150.5 152 403 61475543
TW8374 2016/08/01 11.7 11.85 11.6 11.6 53 622255
TW8404 2016/08/01 34.8 35.1 34.7 35.1 809 28217904
TW8411 2016/08/01 24.9 24.95 24.75 24.9 75 1879355
TW8422 2016/08/01 174.5 174.5 171 171.5 197 34074476
TW8427 2016/08/01 66.6 68.1 66.2 67 126 8431039
TW8429 2016/08/01 63.2 63.9 63.1 63.2 1045 66420836
TW8443 2016/08/01 20.8 20.9 20.8 20.8 26 541050
TW8454 2016/08/01 218 220 217 217.5 113 24724985
TW8463 2016/08/01 18 18.15 17.9 17.95 35 629950
TW8464 2016/08/01 335.5 335.5 324 327 821 269792052
TW8467 2016/08/01 46 46 45.6 45.6 2 91600
TW8926 2016/08/01 24 24.1 23.8 23.9 501 12010507
TW8940 2016/08/01 14.7 14.9 14.7 14.9 17 252259
TW8996 2016/08/01 59.4 60.2 59.4 60.2 224 13433136
TW9103 2016/08/01 1.69 1.71 1.69 1.69 85 143850
TW910322 2016/08/01 14.1 14.1 13.8 13.85 35 487800
TW910482 2016/08/01 1.31 1.46 1.31 1.39 453 655016
TW9105 2016/08/01 3 3.02 3 3 1714 5160416
TW9106 2016/08/01 2.12 2.45 2.12 2.45 9 19650
TW910801 2016/08/01 4.08 4.09 4.07 4.09 46 189031
TW910861 2016/08/01 12.6 12.6 12.55 12.55 4 50250
TW9110 2016/08/01 3.57 3.57 3.57 3.57 1 3570
TW911608 2016/08/01 3.08 3.08 2.85 2.85 4 11630
TW911611 2016/08/01 0.58 0.59 0.58 0.59 52 30660
TW911616 2016/08/01 2.33 2.37 2.31 2.31 77 180410
TW911619 2016/08/01 1.12 1.12 1.1 1.1 41 45700
TW911868 2016/08/01 1.98 1.98 1.98 1.98 1 1980
TW912000 2016/08/01 2.83 2.83 2.64 2.64 8 22200
TW912398 2016/08/01 7.3 7.3 7.3 7.3 4 29200
TW9136 2016/08/01 10.5 10.5 10.45 10.45 556 5817200
TW9157 2016/08/01 1.09 1.19 1.09 1.19 7 7930
TW9188 2016/08/01 4.55 4.6 4.55 4.56 107 489380
TW9802 2016/08/01 65.7 66.1 64 64.1 504 32790700
TW9902 2016/08/01 9.45 9.45 9.44 9.44 21 200889
TW9904 2016/08/01 43.7 44.25 43.6 43.95 4057 178423812
TW9905 2016/08/01 25.1 25.15 25 25 160 4018225
TW9906 2016/08/01 21.6 21.75 21 21.2 292 6254242
TW9907 2016/08/01 14.25 14.3 14.25 14.3 490 7006420
TW9908 2016/08/01 23.3 23.4 23.25 23.35 81 1888950
TW9910 2016/08/01 146 147.5 144.5 145 1098 160161704
TW9911 2016/08/01 32.5 33.5 31.65 32.25 3647 118472662
TW9912 2016/08/01 7.98 8.07 7.97 8 282 2256714
TW9914 2016/08/01 146 148.5 145.5 148 850 125394835
TW9917 2016/08/01 93.7 93.9 92.8 93.4 312 29220372
TW9919 2016/08/01 10.55 10.55 10.5 10.55 68 716588
TW9921 2016/08/01 216.5 219.5 215 219.5 568 124118452
TW9924 2016/08/01 46 48.1 45 47 4242 197382612
TW9925 2016/08/01 41.5 41.7 41.35 41.7 222 9261473
TW9926 2016/08/01 41.65 41.65 41.25 41.5 11 459398
TW9927 2016/08/01 31.2 31.4 31.2 31.3 81 2559586
TW9928 2016/08/01 4.64 5 4.64 4.92 22 113547
TW9929 2016/08/01 10.6 11 10.6 11 19 209862
TW9930 2016/08/01 56.5 56.7 56.5 56.7 50 2831069
TW9931 2016/08/01 31.1 31.1 30.8 30.8 3 100070
TW9933 2016/08/01 45.25 46.4 45.25 46 1955 89722578
TW9934 2016/08/01 13.95 13.95 13.85 13.9 270 3764073
TW9935 2016/08/01 10.4 10.5 10.3 10.3 98 1018571
TW9937 2016/08/01 36.15 36.35 36.15 36.35 15 544780
TW9938 2016/08/01 98 98 95.7 96.6 1043 100574864
TW9939 2016/08/01 46.5 47.15 46.4 46.8 838 39319508
TW9940 2016/08/01 28.55 28.7 28.2 28.45 443 12589126
TW9941 2016/08/01 71 71.2 70.8 70.8 275 19510260
TW9942 2016/08/01 85 86.4 83 86.1 108 9206313
TW9943 2016/08/01 50.1 50.3 50.1 50.1 115 5784268
TW9944 2016/08/01 20 20.3 19.85 19.9 64 1277500
TW9945 2016/08/01 38.25 38.65 38.25 38.5 2158 83007574
TW9946 2016/08/01 13.45 13.65 13.45 13.5 222 3006099
TW9955 2016/08/01 17.2 18 17 17.35 488 8496005
TW9958 2016/08/01 9.62 9.72 9.59 9.65 17 164524
TO006201 2016/08/01 11.39 11.49 11.39 11.49 34 389040
TO1258 2016/08/01 39.55 39.75 39.50 39.65 22 872200
TO1259 2016/08/01 73.50 73.50 73.50 73.50 5 367500
TO1264 2016/08/01 184.00 184.00 183.00 184.00 47 8609500
TO1333 2016/08/01 3.16 3.21 3.16 3.21 13 41230
TO1336 2016/08/01 10.85 10.85 10.55 10.65 92 974550
TO1565 2016/08/01 765.00 784.00 762.00 773.00 269 208659000
TO1566 2016/08/01 20.30 20.40 20.25 20.40 108 2195250
TO1569 2016/08/01 12.65 13.05 12.65 13.05 317 4081500
TO1570 2016/08/01 15.65 15.70 15.35 15.40 142 2198450
TO1580 2016/08/01 121.50 122.50 121.00 122.50 304 37049000
TO1584 2016/08/01 13.95 13.95 13.75 13.80 179 2473800
TO1586 2016/08/01 36.00 36.40 36.00 36.15 1616 58435300
TO1591 2016/08/01 35.10 35.10 32.10 33.10 364 12337050
TO1593 2016/08/01 39.30 39.30 38.80 38.80 8 313300
TO1595 2016/08/01 48.20 48.50 47.95 48.20 17 819850
TO1597 2016/08/01 29.90 30.05 29.65 30.00 88 2632150
TO1599 2016/08/01 59.20 59.50 58.80 58.80 138 8154200
TO1742 2016/08/01 11.10 11.35 11.10 11.35 30 338850
TO1752 2016/08/01 46.60 46.60 46.05 46.10 578 26734250
TO1777 2016/08/01 97.90 98.20 97.20 98.00 53 5176900
TO1781 2016/08/01 23.25 23.25 22.30 22.55 66 1489300
TO1784 2016/08/01 31.20 32.30 31.20 31.85 209 6642350
TO1787 2016/08/01 22.50 22.95 22.50 22.95 128 2906400
TO1788 2016/08/01 92.60 93.00 92.60 93.00 5 464600
TO1795 2016/08/01 63.10 63.40 62.60 63.00 330 20778800
TO1799 2016/08/01 29.20 29.20 28.75 29.00 32 926500
TO1813 2016/08/01 25.40 25.40 25.00 25.15 24 602050
TO1815 2016/08/01 13.20 13.45 13.15 13.30 7458 99092500
TO2035 2016/08/01 46.60 46.60 46.50 46.60 10 465650
TO2061 2016/08/01 7.83 7.97 7.80 7.97 387 3028150
TO2063 2016/08/01 26.50 26.80 26.10 26.80 12 316250
TO2064 2016/08/01 15.20 15.20 15.15 15.15 11 166750
TO2066 2016/08/01 120.00 122.00 120.00 121.50 178 21632000
TO2067 2016/08/01 16.00 16.00 15.50 15.50 57 889950
TO2221 2016/08/01 17.85 17.85 17.60 17.65 61 1079100
TO2230 2016/08/01 14.85 14.85 14.70 14.75 193 2847600
TO2233 2016/08/01 84.00 84.20 83.50 84.00 184 15429900
TO2235 2016/08/01 118.00 120.00 117.50 117.50 36 4261500
TO2596 2016/08/01 13.60 13.60 13.50 13.50 6 81400
TO2636 2016/08/01 23.70 24.00 23.55 23.65 2031 48200700
TO2640 2016/08/01 56.60 56.70 56.10 56.40 46 2588800
TO2641 2016/08/01 10.80 11.30 10.80 11.25 1132 12568650
TO2643 2016/08/01 45.70 45.70 45.00 45.10 77 3487700
TO2718 2016/08/01 28.45 28.45 27.75 27.80 6 167400
TO2719 2016/08/01 14.40 14.75 14.40 14.75 51 743300
TO2724 2016/08/01 11.35 11.35 11.25 11.30 37 418750
TO2726 2016/08/01 69.20 69.20 69.00 69.20 7 483800
TO2729 2016/08/01 221.00 222.00 221.00 222.00 14 3096500
TO2732 2016/08/01 82.40 82.40 80.60 81.50 86 6987400
TO2734 2016/08/01 21.05 21.80 21.00 21.80 17 366300
TO2736 2016/08/01 33.60 34.45 33.50 33.60 139 4687300
TO2740 2016/08/01 39.00 39.20 39.00 39.20 10 390400
TO2916 2016/08/01 16.60 16.60 16.50 16.55 9 148850
TO2924 2016/08/01 53.00 53.00 53.00 53.00 2 106000
TO2926 2016/08/01 183.50 183.50 181.00 182.50 12 2186500
TO2928 2016/08/01 51.20 54.40 51.20 52.60 30 1585400
TO3064 2016/08/01 36.70 37.40 36.35 36.80 144 5313450
TO3066 2016/08/01 7.10 7.10 6.95 6.95 9 63250
TO3068 2016/08/01 45.00 46.80 45.00 46.05 287 13213450
TO3071 2016/08/01 6.71 6.80 6.67 6.77 91 612090
TO3073 2016/08/01 14.95 15.50 14.95 15.05 178 2706850
TO3078 2016/08/01 33.75 34.65 33.75 34.35 6235 213960050
TO3081 2016/08/01 513.00 529.00 507.00 529.00 1494 776165000
TO3083 2016/08/01 36.40 36.85 36.05 36.40 220 7999750
TO3085 2016/08/01 9.30 9.70 9.30 9.70 183 1760020
TO3086 2016/08/01 12.30 12.90 12.30 12.60 238 2997750
TO3088 2016/08/01 69.70 70.50 69.10 70.50 762 53336500
TO3089 2016/08/01 7.00 7.24 6.99 7.24 262 1853970
TO3092 2016/08/01 31.65 32.20 30.70 31.60 5095 159881100
TO3093 2016/08/01 37.00 37.30 36.75 37.30 48 1768050
TO3095 2016/08/01 3.37 3.37 3.31 3.33 24 79620
TO3105 2016/08/01 59.00 60.50 58.70 60.50 7768 464773500
TO3114 2016/08/01 12.40 12.40 12.20 12.20 96 1180250
TO3115 2016/08/01 13.70 14.00 13.60 13.90 73 1002450
TO3118 2016/08/01 34.05 34.90 34.05 34.90 15 515500
TO3122 2016/08/01 19.25 20.45 19.00 19.90 2555 50661200
TO3128 2016/08/01 13.35 13.35 13.00 13.05 228 2991000
TO3131 2016/08/01 208.00 208.00 204.50 205.00 108 22139000
TO3141 2016/08/01 46.50 46.75 45.85 46.50 1918 88712700
TO3144 2016/08/01 14.50 14.55 14.40 14.55 23 333300
TO3152 2016/08/01 176.50 181.50 175.50 180.00 753 135458500
TO3162 2016/08/01 6.22 6.22 5.95 5.98 28 167530
TO3163 2016/08/01 56.20 57.00 55.80 56.90 3348 188985200
TO3169 2016/08/01 26.75 26.95 26.65 26.90 97 2603200
TO3171 2016/08/01 19.30 19.30 19.20 19.20 2 38500
TO3176 2016/08/01 81.70 82.30 80.50 80.60 306 24786000
TO3188 2016/08/01 16.80 17.00 16.50 16.50 243 4059900
TO3191 2016/08/01 14.10 14.10 13.50 13.80 57 785100
TO3202 2016/08/01 11.90 12.20 11.90 12.20 684 8297700
TO3205 2016/08/01 191.00 196.00 189.00 190.50 434 83581500
TO3206 2016/08/01 25.05 25.30 25.05 25.15 177 4447150
TO3207 2016/08/01 11.05 11.30 11.00 11.25 76 841850
TO3211 2016/08/01 44.25 44.45 44.15 44.40 91 4035750
TO3213 2016/08/01 34.30 34.40 34.00 34.40 53 1809400
TO3217 2016/08/01 13.95 13.95 13.85 13.90 31 430650
TO3218 2016/08/01 22.50 22.60 22.50 22.50 44 991700
TO3219 2016/08/01 10.00 10.25 10.00 10.25 7 71500
TO3221 2016/08/01 29.00 29.00 28.50 28.75 1149 32998500
TO3224 2016/08/01 26.80 27.25 26.50 26.80 116 3098900
TO3226 2016/08/01 69.50 69.50 68.60 68.60 7 484700
TO3227 2016/08/01 74.50 74.90 73.70 74.40 667 49442600
TO3228 2016/08/01 18.00 18.10 17.80 17.95 83 1483750
TO3230 2016/08/01 5.71 5.74 5.62 5.74 49 278490
TO3232 2016/08/01 22.70 24.30 22.70 23.35 281 6680300
TO3234 2016/08/01 71.50 73.20 71.30 72.90 5792 420205100
TO3236 2016/08/01 21.00 21.35 20.60 20.60 1714 35996600
TO3252 2016/08/01 23.50 23.50 22.75 23.40 9 209350
TO3259 2016/08/01 27.50 27.80 27.40 27.80 20 551150
TO3260 2016/08/01 44.85 45.45 44.50 45.35 2023 91163000
TO3264 2016/08/01 21.00 21.75 20.95 21.70 5078 109037050
TO3265 2016/08/01 23.95 24.00 23.70 23.85 150 3579250
TO3268 2016/08/01 12.60 12.70 12.60 12.70 15 189850
TO3272 2016/08/01 43.15 44.50 43.15 44.25 146 6430600
TO3276 2016/08/01 15.85 16.30 15.85 16.15 290 4661650
TO3284 2016/08/01 17.95 18.20 17.80 17.80 707 12724800
TO3285 2016/08/01 26.95 27.25 26.75 26.90 127 3429700
TO3287 2016/08/01 7.05 7.05 7.05 7.05 1 7050
TO3289 2016/08/01 121.50 122.00 120.00 121.00 425 51365500
TO3290 2016/08/01 12.35 12.35 12.35 12.35 31 382850
TO3291 2016/08/01 15.30 15.70 15.30 15.30 104 1603050
TO3293 2016/08/01 245.50 259.50 241.00 259.50 1973 493226500
TO3294 2016/08/01 14.00 14.25 14.00 14.25 73 1029750
TO3297 2016/08/01 18.85 19.05 18.85 18.85 26 492550
TO3299 2016/08/01 47.30 47.80 47.30 47.75 132 6285700
TO3303 2016/08/01 19.70 20.35 19.65 20.05 185 3702550
TO3306 2016/08/01 28.35 29.50 28.35 29.40 264 7674750
TO3310 2016/08/01 12.90 13.15 12.90 13.05 183 2367300
TO3313 2016/08/01 7.48 8.12 7.48 8.12 3230 26052280
TO3317 2016/08/01 14.75 14.90 14.70 14.75 105 1552400
TO3322 2016/08/01 9.82 10.00 9.82 9.99 15 148600
TO3323 2016/08/01 18.40 18.60 18.40 18.45 148 2731100
TO3324 2016/08/01 87.00 92.40 87.00 91.00 10671 962507800
TO3325 2016/08/01 19.30 19.60 19.15 19.50 314 6069450
TO3332 2016/08/01 38.65 38.65 37.65 37.65 16 609150
TO3339 2016/08/01 2.20 2.29 2.14 2.29 59 129140
TO3354 2016/08/01 8.78 8.79 8.60 8.69 81 707170
TO3360 2016/08/01 17.25 17.25 16.70 17.00 929 15749850
TO3362 2016/08/01 21.90 22.65 21.90 22.60 338 7602000
TO3363 2016/08/01 29.15 29.15 28.80 28.80 152 4387450
TO3372 2016/08/01 7.17 7.26 7.16 7.17 206 1477270
TO3373 2016/08/01 27.40 27.60 27.30 27.55 210 5750700
TO3374 2016/08/01 23.85 24.35 23.85 24.05 1433 34518200
TO3379 2016/08/01 11.70 11.70 11.20 11.45 88 1009450
TO3388 2016/08/01 56.80 56.80 56.00 56.40 47 2645000
TO3390 2016/08/01 14.90 15.10 14.70 14.80 298 4427400
TO3402 2016/08/01 20.45 21.10 20.45 20.90 1173 24481500
TO3428 2016/08/01 58.00 58.10 57.10 57.30 933 53631300
TO3431 2016/08/01 9.31 9.63 9.31 9.63 165 1570020
TO3438 2016/08/01 18.90 19.35 18.90 19.20 48 920050
TO3441 2016/08/01 14.80 14.80 14.50 14.55 181 2643450
TO3444 2016/08/01 15.90 15.90 15.80 15.80 11 174300
TO3452 2016/08/01 11.70 11.80 11.60 11.80 596 6993400
TO3455 2016/08/01 33.55 33.60 33.25 33.60 251 8398900
TO3466 2016/08/01 19.50 19.60 19.45 19.60 7 136500
TO3479 2016/08/01 65.60 66.00 65.00 65.90 424 27818500
TO3483 2016/08/01 18.20 19.15 18.00 18.80 646 12068150
TO3484 2016/08/01 44.20 44.20 42.95 43.25 301 13029750
TO3489 2016/08/01 9.50 9.62 9.50 9.53 12 114390
TO3490 2016/08/01 41.80 42.45 41.70 42.30 732 30808600
TO3491 2016/08/01 59.60 60.20 59.30 60.00 395 23683400
TO3492 2016/08/01 39.80 39.90 39.05 39.60 131 5164900
TO3498 2016/08/01 52.00 52.40 51.50 51.70 563 29228200
TO3499 2016/08/01 18.65 19.30 18.55 18.75 1547 29215400
TO3508 2016/08/01 12.85 13.15 12.75 12.80 441 5707750
TO3511 2016/08/01 25.90 25.90 25.20 25.55 119 3041050
TO3512 2016/08/01 26.75 26.75 26.00 26.30 46 1203650
TO3516 2016/08/01 9.75 9.99 9.70 9.87 317 3122720
TO3520 2016/08/01 110.00 111.00 109.50 109.50 291 32003500
TO3521 2016/08/01 11.80 11.80 11.60 11.65 45 524700
TO3522 2016/08/01 46.90 49.05 46.05 49.00 4510 215720700
TO3523 2016/08/01 19.20 19.20 18.80 19.00 28 531750
TO3526 2016/08/01 51.60 52.50 50.70 52.10 2329 120322900
TO3527 2016/08/01 72.90 72.90 72.10 72.10 88 6359400
TO3529 2016/08/01 321.00 325.00 321.00 324.00 155 50156000
TO3531 2016/08/01 17.10 17.50 16.95 17.20 107 1835000
TO3537 2016/08/01 19.40 19.60 19.05 19.25 52 1002400
TO3540 2016/08/01 21.30 21.45 20.95 21.30 1120 23704550
TO3541 2016/08/01 147.00 147.00 143.50 147.00 213 31046000
TO3546 2016/08/01 58.00 58.40 56.20 56.40 1241 70632400
TO3548 2016/08/01 64.80 70.00 64.10 70.00 6145 411843000
TO3551 2016/08/01 32.85 32.90 32.50 32.60 43 1402300
TO3552 2016/08/01 438.00 438.50 427.00 429.00 791 341418000
TO3553 2016/08/01 13.90 14.00 13.35 13.40 629 8519650
TO3555 2016/08/01 38.00 38.30 38.00 38.05 34 1294050
TO3556 2016/08/01 50.80 51.30 50.50 50.60 160 8143000
TO3558 2016/08/01 175.00 175.00 173.00 174.50 232 40281500
TO3563 2016/08/01 45.10 45.10 44.80 45.00 168 7557250
TO3564 2016/08/01 55.00 55.00 54.30 54.30 50 2721800
TO3567 2016/08/01 16.00 16.15 15.95 16.10 97 1559400
TO3570 2016/08/01 57.00 57.50 56.10 56.50 32 1824100
TO3577 2016/08/01 36.00 36.60 35.50 35.75 42 1511300
TO3580 2016/08/01 8.39 8.39 8.01 8.02 111 905280
TO3581 2016/08/01 16.95 17.30 16.85 17.20 74 1267950
TO3587 2016/08/01 88.60 89.30 88.20 89.00 212 18796300
TO3594 2016/08/01 31.80 32.90 31.35 31.35 1429 46029350
TO3609 2016/08/01 13.20 14.20 13.00 14.20 328 4614900
TO3611 2016/08/01 264.50 269.50 261.50 269.00 108 28795000
TO3615 2016/08/01 22.40 22.90 21.95 22.40 2133 47975500
TO3623 2016/08/01 65.60 68.60 65.60 67.50 654 44208000
TO3624 2016/08/01 23.80 23.80 23.60 23.60 171 4047900
TO3625 2016/08/01 11.90 11.90 11.50 11.65 332 3864100
TO3628 2016/08/01 47.15 47.30 47.05 47.20 41 1932750
TO3629 2016/08/01 44.00 44.00 39.80 40.00 37 1481200
TO3630 2016/08/01 22.55 22.85 21.75 22.40 2556 57117900
TO3631 2016/08/01 17.20 17.30 17.20 17.30 3 51800
TO3632 2016/08/01 22.90 22.95 22.60 22.85 104 2369150
TO3642 2016/08/01 26.85 27.20 26.40 27.20 385 10360150
TO3646 2016/08/01 15.90 15.90 15.30 15.40 391 6064200
TO3652 2016/08/01 19.20 19.30 19.15 19.20 33 634050
TO3658 2016/08/01 1355.00 1360.00 1345.00 1350.00 207 280475000
TO3662 2016/08/01 104.50 105.00 103.00 103.50 2806 291568500
TO3663 2016/08/01 15.60 16.40 15.60 16.00 58 932150
TO3664 2016/08/01 15.05 15.30 15.05 15.05 122 1848900
TO3666 2016/08/01 28.50 29.30 28.30 28.50 865 24956000
TO3672 2016/08/01 32.20 32.20 31.55 31.55 81 2583800
TO3675 2016/08/01 26.25 26.70 25.90 26.20 67 1753750
TO3680 2016/08/01 32.00 32.40 31.40 32.05 49 1565100
TO3685 2016/08/01 61.50 61.50 60.80 61.20 64 3913600
TO3687 2016/08/01 51.70 51.90 48.10 48.90 498 24649750
TO3689 2016/08/01 28.20 28.40 27.90 28.00 158 4427300
TO3691 2016/08/01 461.50 469.50 461.50 464.00 602 279799000
TO3693 2016/08/01 81.60 81.60 79.80 80.50 186 14916900
TO3707 2016/08/01 11.90 11.95 11.75 11.85 527 6236150
TO4102 2016/08/01 19.70 20.00 19.55 20.00 51 1011800
TO4103 2016/08/01 80.00 80.00 79.10 79.90 15 1197800
TO4105 2016/08/01 109.00 111.00 109.00 110.00 719 79041000
TO4107 2016/08/01 155.00 155.50 153.00 155.00 207 31973500
TO4109 2016/08/01 22.90 22.95 22.65 22.85 128 2916700
TO4111 2016/08/01 23.20 23.30 22.95 23.15 29 669350
TO4113 2016/08/01 10.30 10.30 10.25 10.25 236 2420150
TO4114 2016/08/01 34.80 34.95 34.75 34.90 379 13204750
TO4116 2016/08/01 50.00 50.30 49.40 50.00 94 4680800
TO4120 2016/08/01 65.50 66.60 65.30 66.10 468 30922400
TO4121 2016/08/01 14.50 14.55 14.40 14.45 97 1403600
TO4123 2016/08/01 69.80 69.90 69.30 69.60 376 26188300
TO4126 2016/08/01 102.00 103.00 101.50 102.50 101 10320500
TO4127 2016/08/01 18.85 18.85 18.60 18.70 67 1253600
TO4128 2016/08/01 26.05 26.25 25.80 25.85 767 19866750
TO4129 2016/08/01 81.40 81.80 80.50 81.10 528 42784400
TO4130 2016/08/01 49.50 49.50 48.55 48.65 597 29172600
TO4131 2016/08/01 8.20 8.20 8.20 8.20 3 24600
TO4138 2016/08/01 66.50 67.10 66.50 66.90 598 40028800
TO4139 2016/08/01 47.45 47.45 45.50 46.80 10 462750
TO4147 2016/08/01 218.00 219.50 215.50 217.00 548 118834500
TO4152 2016/08/01 134.00 134.00 130.00 132.00 25 3278000
TO4153 2016/08/01 60.90 61.50 60.80 61.20 123 7511000
TO4154 2016/08/01 25.15 25.15 25.00 25.00 38 951150
TO4157 2016/08/01 31.75 31.80 31.45 31.70 1350 42657400
TO4160 2016/08/01 28.45 28.95 28.35 28.45 25 713250
TO4161 2016/08/01 59.70 60.00 59.30 59.30 92 5488600
TO4162 2016/08/01 218.00 219.00 212.00 213.00 875 187793500
TO4163 2016/08/01 178.00 179.50 172.50 177.00 366 64416500
TO4167 2016/08/01 26.10 26.20 25.75 25.90 668 17312850
TO4168 2016/08/01 42.30 42.50 41.50 41.95 147 6138150
TO4171 2016/08/01 30.60 31.45 30.55 31.10 33 1022450
TO4173 2016/08/01 20.75 20.75 20.55 20.65 42 866100
TO4174 2016/08/01 493.50 496.00 489.00 489.00 338 166321000
TO4175 2016/08/01 85.20 85.30 85.00 85.00 23 1957200
TO4180 2016/08/01 127.50 129.00 127.00 127.00 60 7670500
TO4188 2016/08/01 32.00 32.10 31.50 31.50 168 5329400
TO4192 2016/08/01 34.10 34.70 33.60 33.85 29 981300
TO4198 2016/08/01 24.10 24.20 24.10 24.20 14 338200
TO4205 2016/08/01 42.60 43.00 42.60 43.00 30 1282100
TO4207 2016/08/01 12.00 12.00 11.85 11.85 198 2360100
TO4303 2016/08/01 14.50 14.90 14.10 14.20 63 907450
TO4304 2016/08/01 8.45 8.45 8.00 8.00 18 146120
TO4305 2016/08/01 30.55 31.00 30.55 31.00 19 584750
TO4401 2016/08/01 88.50 88.60 85.10 86.70 231 20058800
TO4406 2016/08/01 10.75 10.75 10.75 10.75 1 10750
TO4415 2016/08/01 8.36 8.60 8.36 8.36 6 50880
TO4417 2016/08/01 36.75 37.40 36.75 37.40 305 11355700
TO4419 2016/08/01 4.63 4.63 4.62 4.62 13 60070
TO4420 2016/08/01 33.10 33.10 32.70 32.85 47 1547100
TO4430 2016/08/01 26.70 26.70 26.40 26.65 39 1033300
TO4432 2016/08/01 67.60 68.70 67.60 68.00 95 6465500
TO4433 2016/08/01 31.00 31.35 31.00 31.30 44 1375900
TO4502 2016/08/01 41.50 44.00 40.60 44.00 278 12095350
TO4503 2016/08/01 13.75 14.50 13.35 14.35 70 960200
TO4506 2016/08/01 30.45 32.10 30.45 32.05 1251 39701650
TO4510 2016/08/01 18.10 18.10 17.85 18.00 83 1491150
TO4513 2016/08/01 9.09 9.21 9.05 9.21 66 599660
TO4523 2016/08/01 19.30 19.30 18.90 18.90 90 1718750
TO4527 2016/08/01 25.40 26.05 25.40 25.90 110 2856200
TO4528 2016/08/01 49.20 49.70 49.10 49.50 76 3745350
TO4529 2016/08/01 43.60 43.60 41.40 41.80 3853 164080800
TO4530 2016/08/01 3.99 4.19 3.99 4.19 17 71030
TO4533 2016/08/01 14.10 14.30 14.10 14.10 447 6352000
TO4534 2016/08/01 42.80 43.75 42.35 42.90 1674 71967000
TO4535 2016/08/01 39.45 39.45 39.15 39.15 52 2041350
TO4541 2016/08/01 33.45 34.25 33.45 34.15 135 4585350
TO4542 2016/08/01 16.35 16.35 16.05 16.05 17 276150
TO4543 2016/08/01 22.95 22.95 22.10 22.20 34 756550
TO4549 2016/08/01 77.20 77.90 76.60 77.40 62 4791700
TO4550 2016/08/01 22.60 22.95 22.60 22.95 29 658900
TO4556 2016/08/01 34.80 34.80 34.65 34.65 10 347300
TO4609 2016/08/01 8.00 8.10 7.94 7.94 3 24040
TO4702 2016/08/01 9.15 9.33 9.15 9.30 19 175300
TO4706 2016/08/01 21.00 21.20 20.85 21.10 83 1742300
TO4707 2016/08/01 8.57 8.57 8.50 8.50 141 1201450
TO4711 2016/08/01 14.50 14.50 14.35 14.50 16 231600
TO4712 2016/08/01 7.50 7.59 7.44 7.46 73 544620
TO4714 2016/08/01 9.97 9.99 9.94 9.96 182 1813290
TO4716 2016/08/01 10.90 11.00 10.80 10.90 78 847500
TO4721 2016/08/01 37.80 38.45 37.60 38.20 2189 83511100
TO4726 2016/08/01 45.00 45.10 44.30 44.30 181 8060550
TO4728 2016/08/01 49.05 49.90 49.05 49.50 179 8825350
TO4729 2016/08/01 12.40 12.70 12.30 12.50 42 522350
TO4735 2016/08/01 34.35 34.40 33.90 34.10 491 16736300
TO4736 2016/08/01 142.00 146.00 141.50 146.00 390 56216000
TO4739 2016/08/01 47.70 48.95 47.70 48.35 2813 136271100
TO4743 2016/08/01 41.20 41.65 40.70 40.80 1159 47763600
TO4745 2016/08/01 71.90 71.90 70.80 71.30 200 14246800
TO4747 2016/08/01 38.50 38.70 38.50 38.50 15 578100
TO4762 2016/08/01 68.00 68.00 67.80 67.80 6 407200
TO4803 2016/08/01 139.50 139.50 133.00 134.50 360 48736000
TO4804 2016/08/01 127.50 127.50 126.50 126.50 77 9768000
TO4806 2016/08/01 79.00 79.50 78.10 78.10 47 3707900
TO4903 2016/08/01 13.05 13.40 12.85 13.40 152 2011650
TO4905 2016/08/01 49.45 49.60 49.30 49.50 38 1879200
TO4907 2016/08/01 9.00 9.03 9.00 9.00 3 27030
TO4908 2016/08/01 18.75 18.75 18.20 18.35 186 3424500
TO4909 2016/08/01 23.70 23.75 23.55 23.70 38 896900
TO4911 2016/08/01 104.50 106.00 104.50 105.00 27 2839500
TO4924 2016/08/01 6.00 6.02 5.98 6.00 75 449690
TO4933 2016/08/01 23.00 23.15 22.90 22.95 78 1793600
TO4939 2016/08/01 6.26 6.26 6.10 6.10 52 319600
TO4944 2016/08/01 7.58 7.82 7.58 7.73 721 5566620
TO4946 2016/08/01 32.00 32.00 30.75 30.80 68 2126100
TO4947 2016/08/01 250.00 260.00 250.00 260.00 859 221247500
TO4950 2016/08/01 15.05 15.20 15.00 15.20 22 332800
TO4953 2016/08/01 22.15 22.15 21.95 22.00 88 1940300
TO4965 2016/08/01 90.60 90.70 90.20 90.20 14 1267700
TO4966 2016/08/01 284.50 290.50 284.50 288.00 940 270191500
TO4971 2016/08/01 112.50 114.00 112.00 113.00 551 62192000
TO4972 2016/08/01 40.00 40.40 39.85 40.00 112 4487000
TO4973 2016/08/01 24.10 24.10 23.65 23.80 280 6661250
TO4974 2016/08/01 32.75 32.80 32.15 32.35 200 6484550
TO4979 2016/08/01 46.60 49.85 46.60 49.50 6489 317313850
TO4987 2016/08/01 57.80 58.10 57.80 58.00 44 2549600
TO4995 2016/08/01 32.30 33.05 32.30 33.05 14 460050
TO5009 2016/08/01 16.15 16.20 16.10 16.20 1109 17919400
TO5011 2016/08/01 18.90 19.20 18.90 19.15 23 440750
TO5013 2016/08/01 26.50 26.80 26.00 26.10 163 4276950
TO5014 2016/08/01 7.78 7.78 7.53 7.53 95 722440
TO5015 2016/08/01 24.10 24.50 24.00 24.00 404 9783500
TO5016 2016/08/01 26.00 26.50 26.00 26.50 19 502050
TO5102 2016/08/01 13.60 13.60 13.60 13.60 19 258400
TO5201 2016/08/01 12.75 12.75 12.60 12.60 5 63250
TO5202 2016/08/01 15.90 16.00 15.60 15.60 15 236700
TO5205 2016/08/01 19.80 19.80 19.80 19.80 10 198000
TO5206 2016/08/01 9.48 9.48 9.45 9.45 2 18930
TO5209 2016/08/01 38.70 39.80 38.70 39.80 29 1126250
TO5210 2016/08/01 6.44 6.51 6.41 6.50 105 679510
TO5211 2016/08/01 21.65 22.35 21.65 22.05 135 2989200
TO5212 2016/08/01 18.60 18.75 18.60 18.75 4 74550
TO5213 2016/08/01 13.70 13.70 13.45 13.70 40 545550
TO5227 2016/08/01 34.80 35.45 34.50 35.00 635 22265050
TO5230 2016/08/01 40.80 40.80 39.90 40.00 66 2648500
TO5245 2016/08/01 147.00 151.00 146.50 149.00 594 88230000
TO5251 2016/08/01 30.90 31.60 30.80 31.10 54 1681050
TO5255 2016/08/01 17.10 17.45 17.10 17.30 4 68950
TO5263 2016/08/01 229.50 232.00 229.50 229.50 37 8520000
TO5272 2016/08/01 42.30 42.65 41.60 41.90 426 17924650
TO5274 2016/08/01 327.00 327.00 309.00 311.50 365 114812500
TO5276 2016/08/01 21.75 21.75 20.60 20.60 27 572300
TO5278 2016/08/01 31.30 32.00 31.00 31.50 25 786750
TO5281 2016/08/01 28.05 28.80 28.05 28.15 33 929750
TO5284 2016/08/01 62.70 63.40 62.00 63.00 95 5956400
TO5287 2016/08/01 255.00 257.00 253.00 257.00 26 6638000
TO5289 2016/08/01 103.00 103.50 102.50 102.50 795 81829500
TO5291 2016/08/01 14.40 15.10 14.35 15.00 191 2803450
TO5301 2016/08/01 28.00 28.05 28.00 28.00 13 364300
TO5302 2016/08/01 5.34 5.34 5.20 5.30 106 558340
TO5304 2016/08/01 2.52 2.60 2.52 2.60 8 20720
TO5306 2016/08/01 119.50 119.50 118.00 118.50 33 3905500
TO5309 2016/08/01 15.10 15.30 14.95 14.95 2712 40791950
TO5310 2016/08/01 25.80 26.00 25.70 25.70 29 749650
TO5312 2016/08/01 75.00 75.00 74.50 74.80 48 3590100
TO5314 2016/08/01 5.70 5.73 5.63 5.66 37 209810
TO5315 2016/08/01 34.00 34.80 33.85 34.60 6511 224034250
TO5317 2016/08/01 13.65 13.80 13.60 13.80 69 945550
TO5321 2016/08/01 38.10 38.65 38.05 38.50 5 191350
TO5324 2016/08/01 12.05 12.60 12.05 12.15 79 971800
TO5328 2016/08/01 6.28 6.33 6.24 6.26 281 1765870
TO5340 2016/08/01 4.58 4.70 4.58 4.68 75 346470
TO5344 2016/08/01 5.94 5.94 5.83 5.93 26 152110
TO5345 2016/08/01 8.82 8.82 8.79 8.79 48 423210
TO5347 2016/08/01 58.00 60.00 57.80 59.70 3814 226520900
TO5349 2016/08/01 40.90 41.00 40.45 40.70 1112 45248950
TO5351 2016/08/01 13.10 13.40 12.95 13.15 2214 29170200
TO5353 2016/08/01 10.20 10.30 10.15 10.25 103 1051450
TO5355 2016/08/01 5.97 6.00 5.94 5.97 133 791960
TO5356 2016/08/01 38.60 38.80 38.50 38.65 185 7143350
TO5364 2016/08/01 23.55 24.00 23.00 23.70 179 4222000
TO5371 2016/08/01 30.40 30.95 30.10 30.95 2250 68969100
TO5381 2016/08/01 1.75 1.75 1.67 1.75 117 204590
TO5383 2016/08/01 9.24 9.56 9.10 9.27 11 102410
TO5384 2016/08/01 12.05 12.10 12.00 12.10 21 252900
TO5386 2016/08/01 23.70 23.80 23.50 23.55 23 543150
TO5392 2016/08/01 62.80 62.80 61.30 61.30 586 36278100
TO5398 2016/08/01 32.00 32.00 31.70 32.00 14 445300
TO5403 2016/08/01 31.50 31.50 31.40 31.50 248 7803250
TO5410 2016/08/01 13.95 14.00 13.80 14.00 238 3315350
TO5425 2016/08/01 38.70 39.30 38.45 39.20 3547 137838700
TO5426 2016/08/01 13.45 13.65 13.45 13.60 505 6872250
TO5432 2016/08/01 15.45 15.60 15.45 15.60 7 108700
TO5438 2016/08/01 11.80 11.85 11.80 11.85 58 685850
TO5439 2016/08/01 29.40 29.40 28.70 28.90 740 21415150
TO5443 2016/08/01 17.75 18.75 17.75 18.55 7531 138390050
TO5450 2016/08/01 9.00 9.00 8.94 9.00 14 125690
TO5452 2016/08/01 11.40 11.75 11.40 11.60 424 4931400
TO5455 2016/08/01 8.77 8.77 8.77 8.77 1 8770
TO5457 2016/08/01 31.45 32.50 31.35 32.40 1526 48850450
TO5460 2016/08/01 12.60 12.65 12.50 12.60 135 1694950
TO5464 2016/08/01 16.85 16.85 16.80 16.80 42 705650
TO5465 2016/08/01 12.70 12.90 12.50 12.70 187 2363800
TO5468 2016/08/01 5.00 5.10 5.00 5.10 25 126960
TO5474 2016/08/01 87.40 87.40 84.50 86.00 1069 91396500
TO5475 2016/08/01 3.34 3.39 3.17 3.24 504 1643930
TO5478 2016/08/01 72.50 72.90 70.80 71.50 876 62746700
TO5480 2016/08/01 10.30 10.30 10.20 10.25 145 1488150
TO5481 2016/08/01 15.90 15.90 15.70 15.75 31 488500
TO5483 2016/08/01 35.30 35.35 35.00 35.15 1549 54475900
TO5487 2016/08/01 23.80 23.95 23.70 23.80 37 880900
TO5488 2016/08/01 6.50 6.60 6.38 6.42 404 2604900
TO5489 2016/08/01 45.25 45.30 44.50 45.00 87 3921500
TO5490 2016/08/01 55.00 57.50 55.00 57.50 1328 75036700
TO5491 2016/08/01 6.36 6.44 6.25 6.32 217 1376140
TO5493 2016/08/01 29.20 29.20 28.95 28.95 32 928800
TO5498 2016/08/01 9.55 9.55 9.30 9.40 129 1215400
TO5508 2016/08/01 26.15 26.80 26.15 26.30 169 4452550
TO5511 2016/08/01 23.50 24.50 23.50 23.70 247 5879400
TO5512 2016/08/01 8.80 8.86 8.75 8.86 521 4580910
TO5514 2016/08/01 9.09 9.10 9.06 9.10 76 690350
TO5516 2016/08/01 9.60 9.60 9.13 9.55 30 281400
TO5520 2016/08/01 26.35 26.50 26.35 26.50 3 79250
TO5523 2016/08/01 9.98 9.99 9.41 9.64 30 290920
TO5529 2016/08/01 10.60 10.60 10.55 10.55 16 169000
TO5530 2016/08/01 57.50 58.00 57.50 58.00 63 3643000
TO5536 2016/08/01 85.50 87.60 85.50 87.10 302 26238200
TO5543 2016/08/01 29.00 29.25 28.90 29.10 83 2411150
TO5603 2016/08/01 13.55 13.90 13.50 13.90 437 6008750
TO5604 2016/08/01 33.70 34.00 33.70 33.80 9 303700
TO5609 2016/08/01 17.60 17.85 17.60 17.75 222 3939500
TO5701 2016/08/01 2.84 2.87 2.84 2.86 309 879920
TO5703 2016/08/01 22.40 22.45 22.40 22.45 12 269350
TO5704 2016/08/01 27.80 28.00 27.65 28.00 23 641450
TO5820 2016/08/01 7.02 7.06 7.02 7.03 436 3067530
TO5902 2016/08/01 12.45 12.60 12.30 12.60 25 311600
TO5903 2016/08/01 212.50 213.00 212.00 212.50 37 7861500
TO5904 2016/08/01 389.00 391.50 388.00 388.00 40 15603500
TO5905 2016/08/01 7.91 7.99 7.91 7.98 143 1136930
TO6015 2016/08/01 6.12 6.16 6.11 6.14 96 588800
TO6016 2016/08/01 6.86 6.94 6.85 6.92 698 4826990
TO6020 2016/08/01 12.50 12.50 12.30 12.50 21 261600
TO6021 2016/08/01 9.15 9.15 9.02 9.09 65 588200
TO6022 2016/08/01 8.60 8.60 8.53 8.55 135 1156350
TO6023 2016/08/01 37.50 38.20 37.45 38.15 317 12018700
TO6024 2016/08/01 37.75 39.35 37.70 39.35 828 31777500
TO6101 2016/08/01 14.25 14.25 14.05 14.05 7 99200
TO6104 2016/08/01 40.80 41.40 40.80 41.00 1260 51792900
TO6105 2016/08/01 53.80 54.80 53.70 54.00 930 50443100
TO6107 2016/08/01 86.80 87.40 85.90 86.80 212 18298200
TO6109 2016/08/01 11.90 11.95 11.85 11.90 64 760500
TO6111 2016/08/01 92.90 97.70 92.10 95.70 1129 107597600
TO6113 2016/08/01 8.30 8.39 8.20 8.30 14 115910
TO6114 2016/08/01 58.00 59.00 55.30 56.40 143 8246400
TO6118 2016/08/01 6.52 6.55 6.48 6.49 42 273120
TO6121 2016/08/01 112.50 115.00 112.50 113.50 813 92651000
TO6122 2016/08/01 7.80 7.86 7.72 7.72 140 1092820
TO6123 2016/08/01 34.50 35.45 34.50 35.35 890 31168950
TO6124 2016/08/01 21.00 21.80 21.00 21.50 37 791700
TO6125 2016/08/01 11.75 11.80 11.65 11.65 316 3703350
TO6126 2016/08/01 8.62 8.62 8.45 8.55 208 1774640
TO6127 2016/08/01 11.40 11.70 11.40 11.50 258 2974650
TO6129 2016/08/01 8.92 8.92 8.74 8.75 292 2562000
TO6130 2016/08/01 25.35 25.35 25.15 25.20 10 252150
TO6134 2016/08/01 10.55 10.75 10.45 10.50 70 740700
TO6138 2016/08/01 29.40 29.80 29.20 29.20 1593 46789950
TO6140 2016/08/01 11.60 11.60 11.60 11.60 2 23200
TO6143 2016/08/01 78.20 80.70 77.50 80.30 1684 132870100
TO6146 2016/08/01 179.00 180.00 177.00 177.50 17 3028500
TO6147 2016/08/01 43.00 44.95 42.50 44.85 17740 784907050
TO6148 2016/08/01 7.05 7.10 7.04 7.04 22 155230
TO6150 2016/08/01 8.91 10.00 8.89 9.62 424 4019960
TO6151 2016/08/01 24.75 24.85 24.65 24.75 108 2673050
TO6154 2016/08/01 16.70 16.75 16.65 16.75 32 535000
TO6156 2016/08/01 13.60 13.80 13.60 13.75 46 630300
TO6158 2016/08/01 15.15 15.40 15.15 15.35 200 3059300
TO6160 2016/08/01 34.25 34.25 33.75 34.00 599 20321450
TO6161 2016/08/01 7.37 7.43 7.23 7.24 805 5861530
TO6163 2016/08/01 9.94 10.00 9.94 9.96 95 946380
TO6167 2016/08/01 7.46 7.55 7.33 7.43 2757 20508640
TO6169 2016/08/01 29.70 29.70 28.90 29.10 57 1669400
TO6170 2016/08/01 10.80 10.80 10.65 10.80 132 1414250
TO6171 2016/08/01 11.80 12.00 11.80 11.85 6 71500
TO6173 2016/08/01 16.95 17.75 16.70 17.45 16832 289642100
TO6175 2016/08/01 14.10 14.25 14.00 14.05 93 1309950
TO6179 2016/08/01 43.70 43.85 42.60 43.85 255 11073600
TO6180 2016/08/01 34.85 34.85 33.95 34.10 833 28484050
TO6182 2016/08/01 10.00 10.20 9.86 10.00 2912 29218630
TO6185 2016/08/01 19.20 19.25 19.15 19.25 105 2015850
TO6186 2016/08/01 24.45 24.65 24.45 24.60 113 2769950
TO6187 2016/08/01 68.50 68.90 67.30 67.40 832 56396400
TO6188 2016/08/01 25.10 25.30 24.35 24.50 1396 34450900
TO6190 2016/08/01 8.17 8.34 8.17 8.26 351 2894070
TO6194 2016/08/01 16.30 16.35 16.20 16.30 46 747550
TO6195 2016/08/01 44.20 44.70 44.20 44.55 43 1914200
TO6198 2016/08/01 23.75 23.80 23.75 23.80 3 71350
TO6203 2016/08/01 33.25 33.70 33.25 33.60 31 1038350
TO6204 2016/08/01 21.25 21.25 21.20 21.20 4 84950
TO6207 2016/08/01 21.45 21.50 21.40 21.40 51 1093300
TO6208 2016/08/01 12.10 12.20 12.05 12.20 195 2361150
TO6210 2016/08/01 45.30 45.50 45.15 45.50 169 7666750
TO6212 2016/08/01 30.95 30.95 30.00 30.00 18 540950
TO6217 2016/08/01 40.80 41.50 40.70 41.20 342 14093050
TO6218 2016/08/01 22.20 23.80 22.20 23.80 1478 33980400
TO6219 2016/08/01 11.00 11.10 10.90 11.05 272 3005950
TO6220 2016/08/01 19.00 19.35 18.85 19.35 3535 67432050
TO6221 2016/08/01 24.25 24.25 23.60 23.95 67 1603950
TO6223 2016/08/01 88.20 91.40 87.40 90.80 2377 214035400
TO6227 2016/08/01 33.10 33.10 32.40 32.50 397 12948600
TO6228 2016/08/01 6.37 6.40 6.10 6.11 126 782780
TO6229 2016/08/01 13.25 13.30 13.20 13.20 42 555850
TO6231 2016/08/01 32.90 32.90 32.15 32.20 85 2754900
TO6233 2016/08/01 11.35 11.45 11.25 11.30 109 1233950
TO6234 2016/08/01 26.15 26.45 26.15 26.30 135 3556000
TO6236 2016/08/01 29.25 29.25 27.10 28.30 11 301450
TO6237 2016/08/01 31.30 32.35 31.20 31.75 994 31560350
TO6238 2016/08/01 261.00 262.00 250.50 251.00 1660 423769500
TO6241 2016/08/01 25.10 27.05 25.10 25.50 1279 33694250
TO6244 2016/08/01 34.00 34.00 33.40 33.50 4886 164554500
TO6245 2016/08/01 46.45 46.50 45.45 45.70 1170 53579350
TO6246 2016/08/01 3.46 3.46 3.30 3.30 28 92560
TO6248 2016/08/01 24.55 24.55 24.55 24.55 33 810150
TO6259 2016/08/01 3.46 3.46 3.19 3.46 92 302450
TO6261 2016/08/01 50.80 51.40 50.80 51.20 428 21800500
TO6263 2016/08/01 50.80 51.60 50.70 51.60 225 11506300
TO6264 2016/08/01 12.00 12.05 11.90 12.00 251 3007150
TO6265 2016/08/01 7.79 7.79 7.73 7.75 66 511060
TO6266 2016/08/01 14.15 14.15 14.05 14.15 161 2265700
TO6270 2016/08/01 11.10 11.10 10.90 11.00 86 939900
TO6274 2016/08/01 40.90 42.90 40.35 42.70 6380 266329650
TO6275 2016/08/01 14.50 14.55 14.35 14.40 80 1153650
TO6276 2016/08/01 6.09 6.09 5.98 6.05 20 120420
TO6279 2016/08/01 143.50 144.50 143.00 143.50 195 28000000
TO6284 2016/08/01 22.30 22.30 21.70 21.70 200 4380150
TO6287 2016/08/01 2.81 3.07 2.81 3.07 11 31170
TO6290 2016/08/01 33.90 33.95 33.55 33.60 816 27543800
TO6291 2016/08/01 1.95 1.95 1.95 1.95 1 1950
TO6292 2016/08/01 28.95 28.95 28.80 28.80 11 317650
TO6294 2016/08/01 141.00 142.50 141.00 142.00 88 12466000
TO6298 2016/08/01 14.90 15.00 14.90 14.90 55 821750
TO6404 2016/08/01 22.10 22.35 21.95 21.95 135 2984750
TO6411 2016/08/01 42.90 43.35 42.50 43.20 629 27061200
TO6417 2016/08/01 32.15 32.80 32.15 32.60 18 586150
TO6419 2016/08/01 15.90 15.90 15.35 15.55 7 108200
TO6426 2016/08/01 33.30 33.80 33.30 33.80 3 100400
TO6432 2016/08/01 32.00 32.70 31.80 32.60 166 5322850
TO6435 2016/08/01 42.75 43.00 42.40 42.45 127 5407800
TO6446 2016/08/01 184.50 186.50 183.50 184.50 727 134352000
TO6457 2016/08/01 33.30 33.30 33.00 33.00 9 297550
TO6462 2016/08/01 192.50 209.50 190.00 209.50 2567 531948500
TO6465 2016/08/01 70.40 70.90 70.00 70.90 23 1620500
TO6469 2016/08/01 78.00 78.50 77.50 77.50 35 2731400
TO6470 2016/08/01 47.40 47.40 46.70 46.70 95 4465500
TO6482 2016/08/01 77.30 80.00 76.10 78.60 96 7482800
TO6485 2016/08/01 88.50 88.50 87.70 88.20 70 6168100
TO6488 2016/08/01 65.50 65.60 65.10 65.20 232 15150900
TO6494 2016/08/01 34.00 35.20 34.00 34.60 235 8143700
TO6496 2016/08/01 69.60 69.90 69.30 69.30 31 2155900
TO6499 2016/08/01 171.00 172.00 167.50 168.00 245 41483500
TO6506 2016/08/01 22.45 22.45 22.20 22.25 205 4571500
TO6508 2016/08/01 27.65 27.70 27.50 27.55 79 2182300
TO6509 2016/08/01 20.05 20.20 19.90 19.95 450 9014950
TO6510 2016/08/01 758.00 790.00 758.00 786.00 348 270864000
TO6512 2016/08/01 43.75 44.50 43.70 43.70 56 2463150
TO6514 2016/08/01 39.30 39.30 38.50 38.85 9 349600
TO6523 2016/08/01 252.00 253.50 248.00 249.50 100 24995500
TO6603 2016/08/01 10.90 10.90 10.80 10.85 18 195350
TO6609 2016/08/01 24.50 24.65 24.30 24.60 49 1198650
TO6803 2016/08/01 181.50 183.00 180.50 182.50 107 19489500
TO7402 2016/08/01 74.00 76.80 74.00 76.80 12 897100
TO8024 2016/08/01 11.80 11.90 11.80 11.85 46 546550
TO8027 2016/08/01 15.90 16.00 15.70 15.70 81 1284950
TO8032 2016/08/01 24.60 24.60 24.60 24.60 3 73800
TO8034 2016/08/01 5.30 5.31 5.27 5.27 43 227400
TO8038 2016/08/01 60.30 61.90 59.80 60.90 253 15431200
TO8040 2016/08/01 8.02 8.13 8.02 8.03 45 364570
TO8042 2016/08/01 48.75 49.40 48.75 49.40 1506 73892900
TO8043 2016/08/01 15.15 15.20 15.05 15.20 13 196750
TO8044 2016/08/01 363.00 369.50 361.00 364.50 708 258921000
TO8047 2016/08/01 10.30 10.30 10.30 10.30 1 10300
TO8048 2016/08/01 35.40 36.00 35.30 35.70 538 19181000
TO8049 2016/08/01 15.65 16.40 15.60 16.20 2757 44108100
TO8050 2016/08/01 64.20 65.10 63.70 64.90 1309 84597300
TO8054 2016/08/01 18.65 18.65 18.30 18.50 170 3155050
TO8059 2016/08/01 11.75 12.10 11.50 12.00 596 7040650
TO8064 2016/08/01 17.50 18.05 17.30 17.30 7939 140595550
TO8066 2016/08/01 88.80 88.80 86.20 88.10 18 1583600
TO8067 2016/08/01 4.58 4.58 4.49 4.49 8 36030
TO8068 2016/08/01 16.35 16.35 16.35 16.35 1 16350
TO8069 2016/08/01 18.65 18.90 18.45 18.60 9606 178805600
TO8071 2016/08/01 12.30 12.35 12.05 12.30 41 499000
TO8074 2016/08/01 32.40 32.80 32.10 32.50 805 26107250
TO8076 2016/08/01 65.50 66.30 65.20 65.60 1330 87346400
TO8077 2016/08/01 39.95 39.95 39.95 39.95 1 39950
TO8079 2016/08/01 17.35 17.35 17.35 17.35 48 832800
TO8080 2016/08/01 20.85 20.90 20.30 20.30 315 6444200
TO8082 2016/08/01 2.11 2.11 2.11 2.11 1 2110
TO8083 2016/08/01 159.50 162.50 159.00 160.50 896 143941500
TO8084 2016/08/01 34.20 34.20 33.80 34.05 6 204650
TO8085 2016/08/01 3.79 3.79 3.68 3.68 94 348770
TO8086 2016/08/01 59.70 59.70 58.80 59.60 1846 109422200
TO8088 2016/08/01 25.00 25.05 24.50 24.75 592 14629100
TO8091 2016/08/01 52.40 52.80 52.40 52.60 61 3208300
TO8092 2016/08/01 9.00 9.00 8.91 9.00 50 448310
TO8093 2016/08/01 6.15 6.15 6.12 6.15 86 527520
TO8096 2016/08/01 19.15 19.35 19.15 19.25 438 8435400
TO8097 2016/08/01 14.10 14.20 13.80 13.85 22 306000
TO8099 2016/08/01 18.50 18.50 18.45 18.45 16 295800
TO8107 2016/08/01 23.85 24.35 23.85 24.35 49 1178150
TO8109 2016/08/01 67.00 67.10 66.80 67.00 93 6229000
TO8111 2016/08/01 4.52 4.67 4.52 4.65 73 338120
TO8121 2016/08/01 12.70 12.95 12.65 12.75 194 2481550
TO8147 2016/08/01 40.00 40.00 39.60 39.60 38 1512650
TO8155 2016/08/01 31.40 31.95 31.40 31.75 248 7862900
TO8171 2016/08/01 11.00 11.15 11.00 11.05 68 755900
TO8176 2016/08/01 8.69 8.97 8.69 8.90 392 3467150
TO8182 2016/08/01 13.60 13.70 13.60 13.70 172 2347000
TO8183 2016/08/01 10.45 10.70 10.30 10.70 1213 12701200
TO8234 2016/08/01 29.90 30.30 29.75 30.20 703 21125750
TO8240 2016/08/01 21.05 21.65 20.60 20.90 451 9423600
TO8255 2016/08/01 117.50 117.50 115.50 116.50 260 30259000
TO8266 2016/08/01 20.60 20.80 20.60 20.80 35 725400
TO8277 2016/08/01 13.50 13.50 12.95 13.05 1497 19643650
TO8287 2016/08/01 16.55 16.70 16.55 16.60 143 2374400
TO8289 2016/08/01 10.95 11.05 10.95 10.95 27 296850
TO8291 2016/08/01 4.60 4.60 4.53 4.55 41 187660
TO8299 2016/08/01 264.00 269.00 262.50 269.00 1116 296606500
TO8349 2016/08/01 77.00 77.50 77.00 77.00 16 1235200
TO8354 2016/08/01 17.00 17.00 16.90 16.90 39 659500
TO8358 2016/08/01 23.90 25.20 23.55 24.50 3300 81136350
TO8383 2016/08/01 54.70 55.90 54.20 55.10 3811 210703100
TO8390 2016/08/01 15.70 15.85 15.40 15.70 99 1550750
TO8401 2016/08/01 10.80 10.80 10.70 10.80 65 698350
TO8403 2016/08/01 40.00 40.00 39.85 39.90 176 7025500
TO8406 2016/08/01 329.00 330.50 327.00 327.50 105 34467500
TO8409 2016/08/01 26.50 26.60 26.50 26.60 8 212500
TO8410 2016/08/01 21.40 21.60 21.25 21.25 29 620100
TO8416 2016/08/01 98.10 98.10 97.80 97.80 5 489900
TO8418 2016/08/01 12.30 12.70 12.15 12.20 204 2514400
TO8420 2016/08/01 20.50 20.80 20.40 20.80 42 863250
TO8421 2016/08/01 20.75 21.40 20.75 20.95 213 4474850
TO8424 2016/08/01 34.70 34.90 34.70 34.90 3 104500
TO8426 2016/08/01 44.15 44.60 43.80 44.60 90 3989100
TO8431 2016/08/01 72.60 73.00 71.70 72.80 339 24532500
TO8432 2016/08/01 92.00 92.50 91.20 91.20 227 20816400
TO8433 2016/08/01 154.50 155.50 152.50 153.00 57 8748000
TO8435 2016/08/01 44.70 45.00 44.70 45.00 5 224700
TO8436 2016/08/01 134.50 139.00 134.50 138.50 622 85436000
TO8437 2016/08/01 174.50 177.00 174.50 176.00 35 6161000
TO8444 2016/08/01 146.00 151.50 146.00 148.00 209 31200500
TO8446 2016/08/01 133.00 136.50 132.50 136.50 339 45715000
TO8450 2016/08/01 110.00 111.00 105.00 106.50 517 55383500
TO8455 2016/08/01 37.50 37.60 37.20 37.20 33 1232050
TO8462 2016/08/01 86.50 86.80 85.00 86.00 61 5247600
TO8472 2016/08/01 60.00 60.00 59.50 60.00 16 956200
TO8905 2016/08/01 13.00 13.00 12.85 12.85 8 103350
TO8906 2016/08/01 5.70 5.70 5.70 5.70 3 17100
TO8908 2016/08/01 31.90 32.00 31.00 32.00 8 254100
TO8913 2016/08/01 18.30 18.45 18.30 18.45 6 109950
TO8916 2016/08/01 48.50 49.55 48.50 49.35 693 34127600
TO8917 2016/08/01 47.60 48.10 47.60 48.10 4 191400
TO8923 2016/08/01 17.15 17.15 16.95 16.95 2 34100
TO8924 2016/08/01 13.95 14.15 13.65 14.00 125 1726650
TO8927 2016/08/01 9.85 9.90 9.78 9.90 24 236400
TO8928 2016/08/01 34.50 35.30 34.20 35.20 86 2979100
TO8929 2016/08/01 23.45 23.45 23.45 23.45 1 23450
TO8930 2016/08/01 10.10 10.50 10.05 10.30 85 868900
TO8931 2016/08/01 21.85 22.10 21.85 21.85 35 768700
TO8932 2016/08/01 9.11 9.11 9.00 9.00 17 154210
TO8933 2016/08/01 12.40 12.45 12.30 12.35 192 2371600
TO8934 2016/08/01 42.40 42.40 42.40 42.40 1 42400
TO8935 2016/08/01 7.20 7.30 7.18 7.30 94 678000
TO8936 2016/08/01 23.15 23.30 23.05 23.10 546 12647050
TO8937 2016/08/01 11.95 11.95 11.95 11.95 11 131450
TO8938 2016/08/01 20.70 20.70 20.20 20.50 97 1989750
TO8941 2016/08/01 79.30 79.30 75.90 75.90 2 155200
TO8942 2016/08/01 76.30 78.10 76.30 77.60 760 58951000
TO9949 2016/08/01 11.15 11.25 11.10 11.20 73 815900
TO9950 2016/08/01 17.70 18.25 17.55 18.00 35 623550
TO9951 2016/08/01 172.00 173.00 172.00 172.00 70 12067000
TO9960 2016/08/01 21.60 21.60 21.45 21.45 2 43050
TO9962 2016/08/01 9.35 9.42 9.32 9.38 109 1020670
TW0050 2016/08/02 69.25 69.4 69.1 69.3 7116 492812674
TW0051 2016/08/02 26.42 26.5 26.42 26.44 20 528780
TW0052 2016/08/02 43.03 43.03 42.9 42.9 2 85930
TW0053 2016/08/02 30.25 30.3 30.11 30.2 1119 33774370
TW0054 2016/08/02 21.95 22 21.95 22 10 219700
TW0055 2016/08/02 13.45 13.45 13.41 13.43 439 5899070
TW0056 2016/08/02 24.5 24.62 24.48 24.61 3983 97872878
TW0057 2016/08/02 42.93 42.93 41.56 41.57 223 9404680
TW0059 2016/08/02 31.2 31.2 30.95 30.95 4 124110
TW0061 2016/08/02 15.57 15.67 15.56 15.57 2364 36896840
TW006204 2016/08/02 45.8 45.8 45.7 45.7 6 274610
TW006205 2016/08/02 26.68 26.72 26.57 26.6 2684 71489660
TW006206 2016/08/02 25.5 25.5 25.3 25.3 728 18477248
TW006207 2016/08/02 19.93 19.97 19.84 19.85 1801 35843390
TW006208 2016/08/02 39.84 39.84 39.58 39.6 3 119020
TW00631L 2016/08/02 23.4 23.4 23.22 23.35 7423 173124270
TW00632R 2016/08/02 16.98 17.04 16.97 16.98 48563 825315139
TW00633L 2016/08/02 30.39 30.53 30.15 30.15 29772 902407190
TW00634R 2016/08/02 9.91 9.92 9.89 9.92 1714 16981590
TW00635U 2016/08/02 22.05 22.07 21.96 21.99 863 18986829
TW00636 2016/08/02 15.84 15.89 15.79 15.79 643 10177640
TW00637L 2016/08/02 11.33 11.4 11.25 11.25 40618 459561110
TW00638R 2016/08/02 18.98 18.98 18.92 18.94 27 511710
TW00639 2016/08/02 9.68 9.73 9.66 9.67 4125 39969160
TW00640L 2016/08/02 13.45 13.49 13.3 13.31 12280 164483380
TW00641R 2016/08/02 21.08 21.18 21.04 21.18 1147 24214870
TW00642U 2016/08/02 16.52 16.52 16.45 16.49 24185 398786615
TW00643 2016/08/02 14.8 14.85 14.78 14.81 1560 23115620
TW00645 2016/08/02 16.57 16.58 16.5 16.51 1066 17628670
TW00646 2016/08/02 20.35 20.39 20.35 20.38 37 753460
TW00647L 2016/08/02 21.74 21.77 21.74 21.74 4 87010
TW00648R 2016/08/02 18.23 18.24 18.2 18.2 1500 27331860
TW00649 2016/08/02 16.42 16.42 16.4 16.4 11 180560
TW00650L 2016/08/02 19.59 19.62 19.58 19.61 26 509610
TW00651R 2016/08/02 12.38 12.43 12.38 12.43 99 1229940
TW00652 2016/08/02 21.71 21.71 21.47 21.52 850 18269460
TW00653L 2016/08/02 23.97 24.13 23.82 24.02 1218 29125530
TW00654R 2016/08/02 17.79 17.81 17.7 17.72 973 17309740
TW00655L 2016/08/02 21.33 21.46 21.22 21.23 2647 56471420
TW00656R 2016/08/02 18.63 18.65 18.6 18.65 528 9829550
TW00657 2016/08/02 20.14 20.18 20.09 20.09 173 3482750
TW00658L 2016/08/02 20.3 20.45 20.16 20.2 3255 66085600
TW00659R 2016/08/02 19.08 19.17 19.05 19.15 442 8444320
TW00660 2016/08/02 20.36 20.36 20.31 20.31 175 3557790
TW00661 2016/08/02 20.73 20.76 20.63 20.63 327 6774310
TW00662 2016/08/02 20.75 20.75 20.7 20.7 1601 33164440
TW00663L 2016/08/02 21.52 21.55 21.41 21.48 1115 23969650
TW00664R 2016/08/02 19.24 19.3 19.22 19.26 3647 70215110
TW008201 2016/08/02 80.6 80.6 80 80 1 128300
TW01002T 2016/08/02 16.78 16.8 16.77 16.8 27 453160
TW01003T 2016/08/02 13.74 13.79 13.74 13.74 4752 65293380
TW01004T 2016/08/02 13.8 13.89 13.79 13.89 97 1340550
TW01007T 2016/08/02 16.06 16.06 16.06 16.06 2 32120
TW1101 2016/08/02 33.9 34.4 33.85 34.4 4293 146370667
TW1102 2016/08/02 29.35 29.5 29.15 29.5 2006 58960885
TW1103 2016/08/02 8.95 8.98 8.95 8.98 66 597384
TW1104 2016/08/02 22.3 22.6 22.1 22.6 1300 29179369
TW1108 2016/08/02 9.35 9.41 9.35 9.36 595 5568370
TW1109 2016/08/02 10.1 10.15 10.1 10.15 55 562214
TW1110 2016/08/02 15.4 15.55 15.25 15.5 66 1032201
TW1201 2016/08/02 20.35 20.4 20.15 20.2 518 10511823
TW1203 2016/08/02 21.8 21.8 21.75 21.75 12 262977
TW1210 2016/08/02 27.2 27.8 27.2 27.6 2999 82761782
TW1213 2016/08/02 17.25 17.4 17.15 17.3 61 1066337
TW1215 2016/08/02 38.5 38.8 37.8 38.7 8005 307254059
TW1216 2016/08/02 66 66 65.2 65.5 7249 475624142
TW1217 2016/08/02 8.25 8.25 8.15 8.19 368 3016029
TW1218 2016/08/02 13.5 13.55 13.4 13.45 468 6299608
TW1219 2016/08/02 15.3 15.45 15.3 15.35 38 584955
TW1220 2016/08/02 10.45 10.45 10.25 10.35 295 3045390
TW1225 2016/08/02 49.65 51.2 49.65 50.9 24 1268973
TW1227 2016/08/02 80.6 80.7 80.2 80.2 560 45054952
TW1229 2016/08/02 21.45 21.5 21.35 21.45 792 16983859
TW1231 2016/08/02 32.2 32.25 32.15 32.25 146 4730324
TW1232 2016/08/02 79.1 79.3 78.5 79 76 6038040
TW1233 2016/08/02 37.2 37.2 37.1 37.15 24 892323
TW1234 2016/08/02 32.75 32.85 32.55 32.7 80 2649844
TW1235 2016/08/02 23.2 23.2 22.85 22.85 62 1455327
TW1236 2016/08/02 19.75 19.75 19.55 19.55 7 140537
TW1256 2016/08/02 103 104 102.5 104 12 1256100
TW1262 2016/08/02 146.5 148 143.5 145 520 75502490
TW1301 2016/08/02 77.8 77.8 77.1 77.1 5095 394099073
TW1303 2016/08/02 61.3 61.7 61.2 61.7 3523 216330637
TW1304 2016/08/02 13 13.05 12.9 13 879 11398819
TW1305 2016/08/02 17.1 17.1 16.7 16.9 2141 36224263
TW1307 2016/08/02 37.7 38 37.55 37.9 120 4530401
TW1308 2016/08/02 18.05 18.1 17.9 17.9 238 4293870
TW1309 2016/08/02 7.7 7.71 7.57 7.57 288 2202686
TW1310 2016/08/02 16.85 16.95 16.8 16.85 7277 122638171
TW1312 2016/08/02 16.9 16.95 16.7 16.7 3454 58027901
TW1313 2016/08/02 9 9.04 8.97 9.01 305 2751295
TW1314 2016/08/02 7.75 7.95 7.75 7.76 22872 179373620
TW1315 2016/08/02 24.25 24.55 24.2 24.4 55 1356303
TW1316 2016/08/02 11.05 11.05 10.85 10.95 71 780554
TW1319 2016/08/02 59 59.7 58 58.2 2855 167323200
TW1321 2016/08/02 26.4 26.6 26.4 26.45 52 1375900
TW1323 2016/08/02 33.75 33.8 33.3 33.6 364 12277534
TW1324 2016/08/02 11.45 11.6 11.45 11.6 19 229480
TW1325 2016/08/02 19.8 19.9 19.75 19.9 48 959849
TW1326 2016/08/02 83.6 84 83.2 83.9 2690 225105277
TW1337 2016/08/02 18.55 18.6 18.4 18.5 689 12727207
TW1338 2016/08/02 116.5 122 115.5 122 1670 200140716
TW1339 2016/08/02 46.3 46.85 46.3 46.7 129 6004542
TW1340 2016/08/02 58 58.9 57.6 58.9 500 29291282
TW1402 2016/08/02 24.85 24.9 24.75 24.8 3846 95560008
TW1409 2016/08/02 8.59 8.65 8.56 8.61 758 6520623
TW1410 2016/08/02 23.5 23.75 23.5 23.75 16 377435
TW1413 2016/08/02 6.5 6.62 6.47 6.62 34 228660
TW1414 2016/08/02 6.37 6.37 6.29 6.36 81 516678
TW1416 2016/08/02 19.45 19.45 19.3 19.45 514 9962077
TW1417 2016/08/02 4.74 4.87 4.72 4.81 1659 7993338
TW1418 2016/08/02 4.32 4.6 4.32 4.6 17 80853
TW1419 2016/08/02 44.05 44.05 43.8 44 52 2293723
TW1423 2016/08/02 6.64 6.75 6.6 6.75 119 792297
TW1432 2016/08/02 21.35 21.5 21.35 21.45 81 1740080
TW1434 2016/08/02 30.5 30.75 30.25 30.5 800 24394406
TW1435 2016/08/02 4.45 4.5 4.43 4.5 37 165798
TW1436 2016/08/02 40.65 40.65 40.45 40.55 26 1067073
TW1437 2016/08/02 15.5 15.5 15.35 15.4 148 2282654
TW1439 2016/08/02 15 15.6 15 15.3 1020 15622097
TW1440 2016/08/02 14.45 14.6 14.45 14.5 2377 34478623
TW1441 2016/08/02 7.72 7.85 7.7 7.75 72 560555
TW1442 2016/08/02 20.4 20.55 20.4 20.55 69 1410700
TW1443 2016/08/02 4.79 4.8 4.69 4.69 28 135466
TW1444 2016/08/02 8.53 8.6 8.5 8.59 547 4675358
TW1445 2016/08/02 9.65 9.75 9.62 9.75 107 1042449
TW1446 2016/08/02 18.7 18.7 18.7 18.7 4 89939
TW1447 2016/08/02 7.75 8.01 7.73 7.99 2022 16003531
TW1449 2016/08/02 4.55 4.55 4.44 4.55 32 143589
TW1451 2016/08/02 23.95 23.95 23.6 23.6 147 3498762
TW1452 2016/08/02 20.3 22.2 20.3 22.2 6759 144652668
TW1453 2016/08/02 8.1 8.24 8.1 8.24 49 401017
TW1454 2016/08/02 9.1 9.24 8.96 9.23 404 3684936
TW1455 2016/08/02 8.69 8.85 8.61 8.8 1369 11921060
TW1457 2016/08/02 10.15 10.75 10.1 10.65 3287 34395606
TW1459 2016/08/02 8.6 8.63 8.51 8.63 342 2938023
TW1460 2016/08/02 15.6 15.8 15.55 15.75 1573 24650669
TW1463 2016/08/02 17.95 17.95 17.75 17.8 176 3138600
TW1464 2016/08/02 30.55 30.75 30.4 30.5 1077 32885280
TW1465 2016/08/02 14.1 14.25 14 14.25 95 1344890
TW1466 2016/08/02 13.3 13.35 13.25 13.35 68 904626
TW1467 2016/08/02 13.55 13.6 13.35 13.4 406 5449580
TW1468 2016/08/02 9.98 9.98 9.88 9.9 27 267680
TW1469 2016/08/02 13.1 13.1 13.1 13.1 1 13100
TW1470 2016/08/02 19.5 19.5 19.5 19.5 5 97500
TW1471 2016/08/02 5.58 5.68 5.54 5.68 317 1783181
TW1472 2016/08/02 12.8 13.2 12.8 13.15 99 1293415
TW1473 2016/08/02 34.5 34.7 34.4 34.6 182 6292957
TW1474 2016/08/02 10.3 10.35 10.25 10.35 206 2126896
TW1475 2016/08/02 11.35 12.4 11.35 12.4 562 6912547
TW1476 2016/08/02 365 366.5 357 357 1592 575084088
TW1477 2016/08/02 156 157 155 156 3084 481941968
TW1503 2016/08/02 39.3 39.3 39.1 39.15 26 1048821
TW1504 2016/08/02 28 28.25 27.85 27.85 2513 70368216
TW1506 2016/08/02 14.9 15 14.9 15 15 225023
TW1507 2016/08/02 44.3 44.3 44.15 44.15 278 12294231
TW1512 2016/08/02 4.75 4.77 4.7 4.73 198 938900
TW1513 2016/08/02 18.5 18.55 18.45 18.45 275 5097653
TW1514 2016/08/02 10.7 10.8 10.7 10.8 976 10499943
TW1515 2016/08/02 15.2 15.7 15.15 15.7 1467 22730632
TW1516 2016/08/02 24.4 25.3 24.4 25.3 10 267375
TW1517 2016/08/02 10.85 11.1 10.85 11 257 2836039
TW1519 2016/08/02 15.45 15.5 15.35 15.4 238 3672100
TW1521 2016/08/02 78.5 79 78.4 78.6 221 17397082
TW1522 2016/08/02 32.8 33.25 32.1 32.75 4131 134790655
TW1524 2016/08/02 10.5 10.55 10.3 10.5 993 10376477
TW1525 2016/08/02 128.5 129 127 128 200 25579900
TW1526 2016/08/02 12.85 12.95 12.75 12.95 51 653193
TW1527 2016/08/02 99.1 100.5 98.1 99.9 1619 160632724
TW1528 2016/08/02 10.9 11.2 10.8 10.85 608 6668628
TW1529 2016/08/02 4.8 4.8 4.45 4.5 692 3143195
TW1530 2016/08/02 27.85 28 27.85 28 28 781862
TW1531 2016/08/02 16.6 16.8 16.6 16.8 71 1188031
TW1532 2016/08/02 32.7 32.7 31.85 32.15 2054 65937749
TW1533 2016/08/02 44.6 46.3 44.35 44.55 1183 53570589
TW1535 2016/08/02 48.35 48.6 48.15 48.15 116 5605260
TW1536 2016/08/02 146 150 145.5 148.5 3542 525755942
TW1537 2016/08/02 154 156.5 153.5 155 115 17845248
TW1538 2016/08/02 5.03 5.1 5.03 5.06 25 126632
TW1539 2016/08/02 33.1 33.3 32.7 32.85 389 12831450
TW1540 2016/08/02 14.7 15 14.7 14.9 45 667640
TW1541 2016/08/02 60.8 61.5 60.4 60.5 211 12832574
TW1558 2016/08/02 146.5 147 145.5 145.5 67 9809380
TW1560 2016/08/02 54.3 54.8 53.8 54.8 671 36533038
TW1568 2016/08/02 25.85 25.95 25.6 25.6 410 10541650
TW1582 2016/08/02 52.2 52.7 51.9 52.7 536 28073188
TW1583 2016/08/02 58.8 59.1 58.8 59 6 357040
TW1589 2016/08/02 169 171 168 168.5 762 129215200
TW1590 2016/08/02 251.5 257 249 249.5 1109 279162800
TW1592 2016/08/02 52.3 54.3 52 52.9 2159 115394094
TW1603 2016/08/02 13.1 13.5 13.1 13.35 297 3958699
TW1604 2016/08/02 17.05 17.25 16.85 16.9 1553 26409054
TW1605 2016/08/02 10.1 10.25 10.05 10.1 30014 304937770
TW1608 2016/08/02 7.05 7.24 7.05 7.18 751 5386495
TW1609 2016/08/02 4.68 4.71 4.64 4.69 736 3434961
TW1611 2016/08/02 8.07 8.09 7.97 8.02 4513 34328113
TW1612 2016/08/02 8.45 8.5 8.37 8.4 195 1644150
TW1613 2016/08/02 2.84 2.85 2.81 2.81 51 144516
TW1614 2016/08/02 24.6 24.6 24.4 24.55 48 1183300
TW1615 2016/08/02 9.19 9.28 9.19 9.28 54 501389
TW1616 2016/08/02 4.14 4.15 4.1 4.15 55 227982
TW1617 2016/08/02 6.49 6.49 6.36 6.36 37 236790
TW1618 2016/08/02 8.25 8.25 8.18 8.22 153 1265402
TW1626 2016/08/02 25.4 25.4 25.2 25.3 85 2152100
TW1701 2016/08/02 18.2 18.25 18.1 18.25 203 3692297
TW1702 2016/08/02 69.3 70 69.3 69.9 383 26741179
TW1704 2016/08/02 38.1 38.55 38.1 38.25 1131 43323528
TW1707 2016/08/02 215 217 213 215 396 85362280
TW1708 2016/08/02 26.25 26.5 26.2 26.45 267 7043231
TW1709 2016/08/02 17.85 17.85 17.75 17.8 924 16439314
TW1710 2016/08/02 19.5 19.5 19.35 19.4 1042 20226898
TW1711 2016/08/02 21.1 21.15 20.75 20.85 576 12040880
TW1712 2016/08/02 14.15 14.25 14.15 14.2 215 3058026
TW1713 2016/08/02 14.7 14.8 14.6 14.65 63 930262
TW1714 2016/08/02 7.5 7.59 7.47 7.49 1406 10581494
TW1715 2016/08/02 11.3 11.35 11.25 11.3 129 1465089
TW1717 2016/08/02 33.2 34 33.2 33.95 1290 43495461
TW1718 2016/08/02 7.81 7.93 7.8 7.88 3809 29998977
TW1720 2016/08/02 33.2 33.35 33.2 33.35 420 13994191
TW1721 2016/08/02 15.2 15.55 15.2 15.5 515 7934961
TW1722 2016/08/02 44.55 44.95 44.55 44.75 1167 52271837
TW1723 2016/08/02 103.5 104.5 103 103.5 364 37849712
TW1724 2016/08/02 16.9 16.9 16.85 16.9 126 2139840
TW1725 2016/08/02 13.7 13.7 13.25 13.35 31 414294
TW1726 2016/08/02 75.5 75.8 75.5 75.8 15 1145120
TW1727 2016/08/02 12.4 12.55 12.4 12.55 43 544741
TW1729 2016/08/02 73.1 73.1 72.5 72.5 730 53144917
TW1730 2016/08/02 38.5 38.6 38.4 38.4 280 10800602
TW1731 2016/08/02 13.3 13.35 13.25 13.3 68 910585
TW1732 2016/08/02 13.1 13.1 12.95 13.05 37 481676
TW1733 2016/08/02 47.15 47.5 47.15 47.2 284 13436438
TW1734 2016/08/02 27.5 27.6 27.45 27.5 122 3368097
TW1735 2016/08/02 12.2 12.25 12.1 12.2 108 1314050
TW1736 2016/08/02 46.7 47 46.6 46.8 169 7904659
TW1737 2016/08/02 30.85 30.95 30.8 30.8 127 3922463
TW1762 2016/08/02 30.25 30.6 30.2 30.6 107 3253800
TW1773 2016/08/02 44 44.05 43.85 43.95 36 1601777
TW1776 2016/08/02 23.15 23.15 22.9 22.95 21 485691
TW1783 2016/08/02 24.55 24.9 24.5 24.6 169 4161400
TW1786 2016/08/02 47.8 49.7 47.15 49.05 219 10650692
TW1789 2016/08/02 44.4 45.1 44.4 44.7 798 35810340
TW1802 2016/08/02 13.4 13.55 13.35 13.45 1260 16943801
TW1805 2016/08/02 6 6 5.88 5.94 50 295401
TW1806 2016/08/02 6.65 6.68 6.62 6.66 130 868085
TW1808 2016/08/02 37.3 37.4 37.05 37.3 490 18288774
TW1809 2016/08/02 11.1 11.15 11.05 11.1 97 1084504
TW1810 2016/08/02 7.97 8 7.88 7.91 338 2696027
TW1817 2016/08/02 38.35 39.3 38.25 38.85 320 12425298
TW1902 2016/08/02 10.6 10.6 10.55 10.6 208 2210244
TW1903 2016/08/02 33 33 32.45 32.8 23 760402
TW1904 2016/08/02 11.15 11.2 11.1 11.1 447 4976405
TW1905 2016/08/02 9.15 9.18 9.14 9.15 288 2641789
TW1906 2016/08/02 10 10 9.86 9.86 110 1099808
TW1907 2016/08/02 9.48 9.51 9.42 9.42 2018 19059810
TW1909 2016/08/02 15.9 16 15.8 15.9 1739 27590617
TW2002 2016/08/02 22.4 22.75 22.35 22.7 28290 641040360
TW2006 2016/08/02 18.3 18.3 18.05 18.05 1133 20561392
TW2007 2016/08/02 4.76 4.84 4.76 4.83 33 163270
TW2008 2016/08/02 8.17 8.28 8.1 8.18 15 126006
TW2009 2016/08/02 6.75 6.8 6.66 6.68 98 658960
TW2010 2016/08/02 10.3 10.35 10.25 10.3 235 2422805
TW2012 2016/08/02 14.2 14.2 14.05 14.2 9 129339
TW2013 2016/08/02 21.75 21.85 21.7 21.85 161 3524929
TW2014 2016/08/02 6.01 6.2 6.01 6.19 1145 7048064
TW2015 2016/08/02 42.1 42.1 41.3 41.4 470 19527484
TW2017 2016/08/02 7.98 7.99 7.76 7.87 472 3704633
TW2020 2016/08/02 12.6 12.6 12.55 12.6 40 508982
TW2022 2016/08/02 3.88 3.93 3.84 3.87 190 736874
TW2023 2016/08/02 8.36 8.42 8.35 8.39 1710 14356704
TW2024 2016/08/02 6.9 6.92 6.81 6.92 46 318106
TW2027 2016/08/02 16.7 16.7 16.5 16.55 557 9221401
TW2028 2016/08/02 1.69 1.73 1.66 1.73 4 7255
TW2029 2016/08/02 21.85 22.05 21.85 22 110 2430000
TW2030 2016/08/02 10.1 10.15 10 10.05 285 2874520
TW2031 2016/08/02 16.3 16.4 16.05 16.3 674 10978263
TW2032 2016/08/02 10.15 10.3 10.15 10.15 108 1114293
TW2033 2016/08/02 8.94 8.95 8.94 8.95 15 134240
TW2034 2016/08/02 23.9 23.95 23.7 23.75 568 13536452
TW2038 2016/08/02 6.1 6.13 6.1 6.13 72 440010
TW2049 2016/08/02 158.5 159.5 157.5 159.5 1225 194343996
TW2059 2016/08/02 378.5 382.5 370 373 322 120698500
TW2062 2016/08/02 43 43.8 42.95 43.45 1047 45536864
TW2069 2016/08/02 17.9 18 17.85 17.9 154 2763350
TW2101 2016/08/02 28.2 28.25 28 28.05 268 7548356
TW2102 2016/08/02 13.85 13.9 13.8 13.85 673 9332360
TW2103 2016/08/02 27.95 28.25 27.9 27.9 690 19361927
TW2104 2016/08/02 23.2 23.3 23.05 23.25 335 7786864
TW2105 2016/08/02 68.5 68.5 67.5 67.9 5460 370685255
TW2106 2016/08/02 51 51.7 50.8 51.2 854 43845120
TW2107 2016/08/02 15.3 15.3 15.05 15.1 586 8874574
TW2108 2016/08/02 27.4 27.45 27.2 27.3 1410 38488212
TW2109 2016/08/02 11.95 11.95 11.75 11.85 229 2713898
TW2114 2016/08/02 78.5 79 78.4 78.9 32 2536698
TW2115 2016/08/02 47.3 49.2 47.3 48.85 155 7522696
TW2201 2016/08/02 28.65 28.7 28.4 28.4 983 28006184
TW2204 2016/08/02 24.15 24.2 24.1 24.15 591 14258416
TW2206 2016/08/02 21.75 21.9 21.65 21.75 688 14977468
TW2207 2016/08/02 328 328.5 323 326 208 67647020
TW2208 2016/08/02 15.2 15.55 15.15 15.5 2092 32178527
TW2227 2016/08/02 208.5 211 208 210.5 64 13532180
TW2228 2016/08/02 221.5 233 219.5 232 969 221223392
TW2231 2016/08/02 385 394.5 385 392.5 566 221859795
TW2236 2016/08/02 59.2 59.2 57.8 59.1 54 3181895
TW2239 2016/08/02 176 180 176 176 991 176533400
TW2301 2016/08/02 49 49.05 48.2 48.3 3690 178826841
TW2302 2016/08/02 6.1 6.35 6.1 6.17 552 3441356
TW2303 2016/08/02 11.95 12.05 11.95 11.95 18170 217670673
TW2305 2016/08/02 10.4 10.45 10.25 10.3 1221 12620062
TW2308 2016/08/02 172 175 171.5 175 5752 995609344
TW2311 2016/08/02 39 39.7 38.9 39.5 51434 2028455333
TW2312 2016/08/02 12.2 12.25 12.15 12.2 2885 35193913
TW2313 2016/08/02 16.8 16.8 16.6 16.7 6654 110992644
TW2314 2016/08/02 11.4 11.85 11.35 11.7 2650 30980206
TW2316 2016/08/02 22.9 22.9 22.65 22.65 1239 28164110
TW2317 2016/08/02 88.8 89 88.5 88.5 17857 1583878744
TW2321 2016/08/02 2.1 2.1 2.05 2.1 51 108240
TW2323 2016/08/02 4.02 4.04 3.98 4 4122 16518347
TW2324 2016/08/02 20.55 20.55 20.3 20.3 9927 202445006
TW2325 2016/08/02 48 48.25 47.9 48 4540 218155576
TW2327 2016/08/02 54 55.6 53.8 54.8 922 50479466
TW2328 2016/08/02 17.3 17.6 16.85 16.9 14062 241800714
TW2329 2016/08/02 13.95 13.95 13.45 13.65 7253 99011468
TW2330 2016/08/02 177.5 177.5 175.5 176 15366 2707287048
TW2331 2016/08/02 16.4 16.4 16.25 16.25 756 12330611
TW2332 2016/08/02 12.25 12.6 12.2 12.4 3290 40943900
TW2337 2016/08/02 4.19 4.23 4.13 4.22 6486 27076328
TW2338 2016/08/02 8.57 8.78 8.57 8.7 230 2009231
TW2340 2016/08/02 12.65 12.7 12.5 12.55 2665 33553396
TW2342 2016/08/02 2.28 2.3 2.28 2.28 143 327100
TW2344 2016/08/02 9.76 9.85 9.59 9.6 12775 124136853
TW2345 2016/08/02 54.8 56.2 52.2 52.6 19007 1020871827
TW2347 2016/08/02 37.8 38.3 37.6 38.2 4456 169515340
TW2348 2016/08/02 23.9 23.9 23.5 23.5 2 55634
TW2349 2016/08/02 4.08 4.16 3.99 4 41039 165712414
TW2351 2016/08/02 39.55 40.9 39.55 40.5 2014 81075599
TW2352 2016/08/02 11.8 11.85 11.7 11.7 4044 47591026
TW2353 2016/08/02 15.35 15.7 15.3 15.35 20384 315846239
TW2354 2016/08/02 77.9 77.9 77.5 77.6 1766 137286838
TW2355 2016/08/02 68.6 68.8 68.3 68.5 2392 164037111
TW2356 2016/08/02 24.8 24.8 24.35 24.5 9317 228428435
TW2357 2016/08/02 284 284 280.5 282 1363 384093736
TW2358 2016/08/02 7.25 7.25 7.01 7.15 42 301710
TW2359 2016/08/02 14.15 14.5 14.15 14.4 377 5412729
TW2360 2016/08/02 82.5 85.5 82.4 84 2377 200787448
TW2362 2016/08/02 29.05 29.25 28.95 29.2 374 10906930
TW2363 2016/08/02 6.68 6.76 6.68 6.7 987 6626322
TW2364 2016/08/02 1.66 1.89 1.66 1.84 185 339832
TW2365 2016/08/02 9.01 9.08 8.98 9.01 201 1818242
TW2367 2016/08/02 10 10.05 10 10 572 5729969
TW2368 2016/08/02 12.25 12.65 12.05 12.35 13444 166943990
TW2369 2016/08/02 10.1 10.1 9.96 10 1159 11590446
TW2371 2016/08/02 5.63 5.68 5.56 5.57 6316 35451205
TW2373 2016/08/02 51 51.3 51 51.1 14 725712
TW2374 2016/08/02 17.5 17.6 17.45 17.55 395 6918973
TW2375 2016/08/02 15.45 15.75 15.45 15.5 66 1035699
TW2376 2016/08/02 42.35 42.45 40.9 41 3080 127829584
TW2377 2016/08/02 70 70.3 68.5 68.6 5017 345815476
TW2379 2016/08/02 118 118 115.5 117 3586 417461608
TW2380 2016/08/02 7.22 7.3 7.15 7.18 212 1530642
TW2382 2016/08/02 60.1 60.8 60.1 60.5 5673 343298881
TW2383 2016/08/02 74 74 72.9 73 1988 145773671
TW2385 2016/08/02 79.9 80 79 79.2 722 57339528
TW2387 2016/08/02 17.25 17.4 17.2 17.3 879 15213406
TW2388 2016/08/02 12.65 12.7 12.55 12.65 535 6770271
TW2390 2016/08/02 20.25 20.25 19.95 20 770 15444439
TW2392 2016/08/02 42.8 43.4 42.8 43.3 1272 55055531
TW2393 2016/08/02 52.8 53 52.4 52.5 1037 54662471
TW2395 2016/08/02 251.5 251.5 240.5 246 1852 454001445
TW2397 2016/08/02 50.8 52.5 50.8 51 1008 52043569
TW2399 2016/08/02 10.2 10.35 9.81 9.87 2414 24058339
TW2401 2016/08/02 12.9 13 12.85 13 2867 37107850
TW2402 2016/08/02 15.05 15.3 15 15.25 1789 27171252
TW2404 2016/08/02 48.8 48.8 48.45 48.8 1382 67287440
TW2405 2016/08/02 8.9 9.08 8.86 8.94 1852 16617708
TW2406 2016/08/02 23.3 23.35 22.8 23 2551 58644491
TW2408 2016/08/02 37.75 37.75 37.2 37.4 5029 188189694
TW2409 2016/08/02 12.95 13.05 12.9 13.05 59641 774130839
TW2412 2016/08/02 115.5 116 114.5 115 6505 747897300
TW2413 2016/08/02 12.45 12.75 12.35 12.6 869 10932353
TW2414 2016/08/02 16.4 16.6 16.4 16.5 79 1306877
TW2415 2016/08/02 15.25 15.65 15.15 15.2 926 14242735
TW2417 2016/08/02 11.05 11.2 10.8 10.9 878 9609905
TW2419 2016/08/02 21.3 21.45 21.05 21.2 3339 70890258
TW2420 2016/08/02 36.6 37.35 36.4 37.25 530 19588402
TW2421 2016/08/02 27.6 27.85 27.2 27.6 6170 169786410
TW2423 2016/08/02 18.6 18.7 18.55 18.6 43 799700
TW2424 2016/08/02 22.55 22.55 22.55 22.55 2 46420
TW2425 2016/08/02 23.3 23.35 23 23.1 337 7829334
TW2426 2016/08/02 13.2 13.65 13.1 13.4 3700 49461176
TW2427 2016/08/02 7.52 7.57 7.35 7.4 678 5047879
TW2428 2016/08/02 51.7 51.8 51.4 51.6 346 17853645
TW2430 2016/08/02 26.5 26.7 26.5 26.65 163 4358030
TW2431 2016/08/02 12.9 13.05 12.85 12.85 336 4353295
TW2433 2016/08/02 41.4 41.7 41.3 41.7 55 2295447
TW2434 2016/08/02 7.22 7.22 7.05 7.18 120 859030
TW2436 2016/08/02 23.3 24.15 22.75 23.9 6956 163990188
TW2437 2016/08/02 45.45 46.25 45.45 46.1 124 5726384
TW2438 2016/08/02 12.35 12.9 12.35 12.9 54 692032
TW2439 2016/08/02 100 102.5 96.3 96.4 8945 886614568
TW2440 2016/08/02 8.1 8.1 8.1 8.1 2 16778
TW2441 2016/08/02 40 40.35 40 40.2 1040 41806270
TW2442 2016/08/02 5.8 5.82 5.77 5.81 59 345208
TW2443 2016/08/02 7.56 7.81 7.55 7.63 68 524264
TW2444 2016/08/02 14 14.05 13.7 13.9 1043 14451837
TW2448 2016/08/02 25.2 25.25 24.9 25.15 11744 294440796
TW2449 2016/08/02 32 32 31.3 31.5 12698 400587120
TW2450 2016/08/02 56.6 57 56.5 56.8 439 24980674
TW2451 2016/08/02 95.7 95.7 94.6 94.8 256 24373263
TW2453 2016/08/02 11.75 11.8 11.65 11.65 110 1293102
TW2454 2016/08/02 249.5 251 247 250 8945 2230123970
TW2455 2016/08/02 41.1 41.2 40.6 41 2339 95812168
TW2456 2016/08/02 70.8 71.9 69.2 69.2 5385 379519655
TW2457 2016/08/02 10.95 11.25 10.65 10.75 2824 30755912
TW2458 2016/08/02 38.05 38.4 37.75 38.1 2338 89024361
TW2459 2016/08/02 36 36.35 36 36.3 130 4727853
TW2460 2016/08/02 8.81 8.88 8.81 8.85 42 376294
TW2461 2016/08/02 14.6 14.8 14.55 14.65 192 2829918
TW2462 2016/08/02 17.65 18.25 17.6 18.25 490 8796485
TW2464 2016/08/02 39.65 40.45 39.65 40.3 5213 209182257
TW2465 2016/08/02 9 9.15 8.95 9.05 298 2710388
TW2466 2016/08/02 34 34.1 33.85 33.85 132 4496100
TW2467 2016/08/02 14.95 15.05 14.85 14.9 102 1523300
TW2468 2016/08/02 10.95 11 10.9 11 111 1211400
TW2471 2016/08/02 13.5 13.65 13.45 13.6 89 1205765
TW2472 2016/08/02 41.5 41.85 41.5 41.8 935 39013242
TW2474 2016/08/02 227.5 227.5 225 225 3461 782731300
TW2475 2016/08/02 1 1 0.97 0.97 2530 2486832
TW2476 2016/08/02 24.3 24.45 24.2 24.4 341 8298073
TW2477 2016/08/02 14.25 14.25 14 14.05 192 2717756
TW2478 2016/08/02 16.75 17.05 16.75 17 240 4068885
TW2480 2016/08/02 25.2 25.2 25 25.1 59 1499700
TW2481 2016/08/02 16.3 16.35 15.95 16.2 2604 42074089
TW2482 2016/08/02 14 14.05 13.85 13.95 131 1822050
TW2483 2016/08/02 17.15 17.35 17.15 17.3 120 2067800
TW2484 2016/08/02 18.5 18.8 18.5 18.8 554 10360733
TW2485 2016/08/02 38.85 39.05 38.7 38.7 2999 116386554
TW2486 2016/08/02 9.3 9.3 9.2 9.21 112 1041080
TW2488 2016/08/02 54.2 54.2 52.9 53.4 747 39906110
TW2489 2016/08/02 22.25 22.35 22.05 22.2 3826 84873786
TW2491 2016/08/02 7.8 7.99 7.8 7.98 6 49223
TW2492 2016/08/02 34.15 34.25 33.7 33.9 4849 164633311
TW2493 2016/08/02 24.85 24.85 24.7 24.85 166 4120814
TW2495 2016/08/02 16.15 16.25 16.15 16.15 117 1897461
TW2496 2016/08/02 14.5 14.55 14.5 14.55 16 233192
TW2497 2016/08/02 32.2 33.9 32.2 33.2 1901 63470625
TW2498 2016/08/02 95.7 99.9 95.5 97.9 28050 2760682928
TW2499 2016/08/02 17.55 17.55 17.35 17.45 1101 19220864
TW2501 2016/08/02 14.2 14.3 14.2 14.2 280 3985754
TW2504 2016/08/02 8.14 8.17 8.09 8.1 371 3013960
TW2505 2016/08/02 11.9 12.1 11.85 11.85 444 5326770
TW2506 2016/08/02 11.55 11.55 11.5 11.5 146 1684334
TW2509 2016/08/02 21.25 21.55 21.2 21.5 258 5507636
TW2511 2016/08/02 10.6 10.6 10.5 10.5 415 4373586
TW2514 2016/08/02 16.1 16.4 15.95 16.2 614 9934806
TW2515 2016/08/02 5.44 5.52 5.44 5.48 1764 9691756
TW2516 2016/08/02 6.37 6.39 6.35 6.36 115 733185
TW2520 2016/08/02 16.05 16.2 16 16.15 1095 17629314
TW2524 2016/08/02 18.95 19.05 18.9 19.05 57 1080884
TW2527 2016/08/02 17.2 17.2 17.1 17.15 28 483610
TW2530 2016/08/02 14.4 14.5 14.35 14.35 1075 15456930
TW2534 2016/08/02 16.5 16.55 16.4 16.45 222 3672231
TW2535 2016/08/02 16.15 16.3 16.15 16.25 141 2290250
TW2536 2016/08/02 26.95 26.95 26.8 26.85 308 8286200
TW2537 2016/08/02 11.25 11.25 11.15 11.2 2307 25794750
TW2538 2016/08/02 12.5 12.75 12.45 12.65 843 10639353
TW2539 2016/08/02 30.4 30.5 30 30 376 11392590
TW2540 2016/08/02 28.45 28.45 27.2 27.2 13 376971
TW2542 2016/08/02 49 49.7 48.55 49.7 3813 187165514
TW2543 2016/08/02 10.15 10.25 10.15 10.15 13 135265
TW2545 2016/08/02 34.8 35.2 34.8 35 729 25509650
TW2546 2016/08/02 15.2 15.3 15.2 15.3 40 615588
TW2547 2016/08/02 10 10.1 10 10 423 4255390
TW2548 2016/08/02 54 54 53.3 53.5 570 30476920
TW2597 2016/08/02 39.3 39.3 39 39 104 4064482
TW2601 2016/08/02 8.03 8.06 7.98 7.98 475 3811291
TW2603 2016/08/02 12.4 12.4 12.1 12.1 5879 71960578
TW2605 2016/08/02 19.7 19.7 19.6 19.6 352 6917637
TW2606 2016/08/02 23.35 23.35 23.2 23.25 559 13017666
TW2607 2016/08/02 13.15 13.3 13.15 13.2 333 4408640
TW2608 2016/08/02 42.45 42.8 42.45 42.65 63 2692164
TW2609 2016/08/02 7.48 7.5 7.38 7.4 5117 37938103
TW2610 2016/08/02 9.6 9.6 9.5 9.52 12295 117438476
TW2611 2016/08/02 7.37 7.39 7.35 7.35 71 525708
TW2612 2016/08/02 22.75 22.95 22.7 22.95 47 1069834
TW2613 2016/08/02 13.6 13.6 13.5 13.6 25 341028
TW2614 2016/08/02 5.61 5.74 5.61 5.7 750 4268340
TW2615 2016/08/02 16.65 16.65 16.45 16.45 1419 23440419
TW2616 2016/08/02 23.9 23.95 23.85 23.95 449 10733408
TW2617 2016/08/02 12.3 12.3 12.25 12.25 139 1705850
TW2618 2016/08/02 15.55 15.65 15.45 15.45 10940 169926475
TW2634 2016/08/02 43.7 43.9 43.5 43.75 549 24026472
TW2637 2016/08/02 33 33 32.15 32.45 2994 96998480
TW2642 2016/08/02 27.8 27.95 27.5 27.5 230 6383327
TW2701 2016/08/02 14.35 14.4 14.35 14.4 20 301604
TW2702 2016/08/02 16.7 16.8 16.7 16.8 11 197525
TW2704 2016/08/02 26 26.1 25.85 26.05 155 4046732
TW2705 2016/08/02 9.13 9.21 9.13 9.19 126 1155380
TW2706 2016/08/02 18.35 18.4 18.25 18.35 38 708920
TW2707 2016/08/02 187 187 186 186.5 46 8602591
TW2712 2016/08/02 25.05 26 25.05 25.6 42 1063400
TW2723 2016/08/02 333.5 340 328.5 331 154 51380324
TW2727 2016/08/02 147.5 148 145 146 530 77572173
TW2731 2016/08/02 89.5 90 89.2 89.6 50 4485000
TW2739 2016/08/02 39.55 39.55 39.2 39.45 117 4607900
TW2801 2016/08/02 17.15 17.2 17.05 17.15 21098 361504465
TW2809 2016/08/02 23.7 23.85 23.5 23.7 2454 58277409
TW2812 2016/08/02 9.24 9.28 9.24 9.26 2703 25043888
TW2816 2016/08/02 12.4 12.5 12.4 12.5 98 1231932
TW2820 2016/08/02 12.15 12.15 12.1 12.15 662 8035559
TW2823 2016/08/02 26.4 26.4 26.2 26.3 4077 107328087
TW2832 2016/08/02 19.4 19.4 19.3 19.3 109 2105511
TW2834 2016/08/02 8.46 8.47 8.39 8.4 4143 34905424
TW2836 2016/08/02 9.2 9.21 9.16 9.17 266 2447583
TW2838 2016/08/02 8.75 8.77 8.71 8.74 318 2789270
TW2841 2016/08/02 10.7 10.75 10.7 10.75 1300 13952171
TW2845 2016/08/02 9.34 9.38 9.31 9.36 3819 35724534
TW2849 2016/08/02 13.8 13.9 13.75 13.9 64 891442
TW2850 2016/08/02 23.65 23.8 23.65 23.65 298 7069717
TW2851 2016/08/02 13.75 13.8 13.75 13.8 19 262062
TW2852 2016/08/02 11.65 11.7 11.65 11.7 49 579138
TW2855 2016/08/02 12.05 12.1 12 12 393 4724735
TW2856 2016/08/02 9.19 9.19 9.14 9.16 910 8343154
TW2867 2016/08/02 16.05 16.2 16.05 16.15 931 15040471
TW2880 2016/08/02 17.55 17.55 17.4 17.55 5396 94367237
TW2881 2016/08/02 39.95 40 39.8 39.8 9470 377510673
TW2882 2016/08/02 36.15 36.2 35.9 35.9 11048 397685425
TW2883 2016/08/02 7.89 7.89 7.82 7.82 14421 113141107
TW2884 2016/08/02 18 18 17.75 17.95 13278 236785830
TW2885 2016/08/02 11.25 11.35 11.2 11.35 34337 387760943
TW2886 2016/08/02 25 25 24.8 24.9 17031 423684590
TW2887 2016/08/02 12.95 12.95 12.8 12.8 11454 147319076
TW2888 2016/08/02 6.58 6.6 6.5 6.5 10033 65642247
TW2889 2016/08/02 8.16 8.17 8.15 8.15 2237 18248117
TW2890 2016/08/02 10.35 10.35 10.3 10.3 9446 97470557
TW2891 2016/08/02 17.6 17.7 17.45 17.65 31060 546063148
TW2892 2016/08/02 17.75 17.8 17.6 17.7 44653 789321759
TW2901 2016/08/02 26.25 26.35 26.25 26.35 3 81677
TW2903 2016/08/02 18.35 18.45 18.3 18.35 5015 92066168
TW2904 2016/08/02 26.1 26.1 26 26.05 59 1541710
TW2905 2016/08/02 19.25 19.35 19.2 19.25 372 7176324
TW2906 2016/08/02 11.2 11.25 11.2 11.25 109 1227558
TW2908 2016/08/02 19.6 19.6 19.35 19.5 920 17928410
TW2910 2016/08/02 23 23.65 23 23.6 14 329050
TW2911 2016/08/02 13.9 13.9 13.7 13.7 377 5207205
TW2912 2016/08/02 259 260 258.5 259.5 1913 496015140
TW2913 2016/08/02 15.85 16.3 15.85 16.25 4823 77825170
TW2915 2016/08/02 51.4 52.8 51.3 52.6 6108 319298984
TW2923 2016/08/02 20.45 20.5 20.35 20.5 29 591550
TW2929 2016/08/02 142 143.5 142 143 202 28830500
TW3002 2016/08/02 10.3 10.3 10.2 10.3 12 131001
TW3003 2016/08/02 38.95 39.25 38.4 38.75 872 33789567
TW3004 2016/08/02 61.3 61.3 60.8 61.1 63 3897528
TW3005 2016/08/02 24.9 24.9 24.4 24.65 4500 110821898
TW3006 2016/08/02 30.15 30.45 29.8 30.3 2500 75449623
TW3008 2016/08/02 3525 3605 3520 3585 615 2196062030
TW3010 2016/08/02 49.2 49.8 48.8 49.6 169 8369448
TW3011 2016/08/02 7.68 7.68 7.46 7.56 529 4007018
TW3013 2016/08/02 15.6 15.6 15.15 15.35 644 9948440
TW3014 2016/08/02 30.3 30.6 30.1 30.15 759 23040170
TW3015 2016/08/02 24.75 24.95 24.7 24.95 187 4660326
TW3016 2016/08/02 20.85 20.9 20.5 20.5 588 12116119
TW3017 2016/08/02 27.4 27.7 26.9 27.25 7983 217500420
TW3018 2016/08/02 18.4 18.45 17.8 18.3 849 15417938
TW3019 2016/08/02 28 28.3 27.8 27.85 2115 59355558
TW3021 2016/08/02 12.2 12.35 12.2 12.2 60 739465
TW3022 2016/08/02 40.5 40.8 40.5 40.55 205 8344914
TW3023 2016/08/02 75 75.7 74.3 74.4 2980 222769930
TW3024 2016/08/02 3.62 3.65 3.59 3.59 231 840108
TW3025 2016/08/02 10.75 10.75 10.5 10.6 141 1495230
TW3026 2016/08/02 35.6 35.8 35.45 35.65 533 18991828
TW3027 2016/08/02 13.4 13.85 13.35 13.8 401 5439081
TW3028 2016/08/02 17.1 17.1 17 17.1 168 2861235
TW3029 2016/08/02 18 18.05 17.9 18.05 445 8020742
TW3030 2016/08/02 42.1 42.3 42 42.05 199 8419919
TW3031 2016/08/02 10.45 10.45 10.3 10.35 438 4538942
TW3032 2016/08/02 42.15 42.15 41.2 41.5 1619 67260412
TW3033 2016/08/02 18.2 18.3 18.1 18.3 307 5602963
TW3034 2016/08/02 112 113.5 111.5 112.5 4243 477320457
TW3035 2016/08/02 37.35 38.15 37.25 38.05 3355 126791587
TW3036 2016/08/02 44.1 44.55 43.9 44.3 4335 191542962
TW3037 2016/08/02 13.5 13.5 13.2 13.2 7559 100423351
TW3038 2016/08/02 11.25 12.25 11.2 11.9 7119 84614636
TW3040 2016/08/02 28.65 28.65 28.2 28.45 25 717633
TW3041 2016/08/02 18.55 18.6 18.25 18.4 2031 37431137
TW3042 2016/08/02 44.45 44.45 43.55 43.75 1367 59854743
TW3043 2016/08/02 2.61 2.61 2.5 2.5 129 325202
TW3044 2016/08/02 65.8 66.4 65.5 66.1 1077 71183076
TW3045 2016/08/02 110.5 111 110 110.5 2237 246557652
TW3046 2016/08/02 7.03 7.18 7.03 7.14 75 532833
TW3047 2016/08/02 10.1 10.25 10 10.2 1297 13235129
TW3048 2016/08/02 19 19.25 18.85 19.15 1060 20277084
TW3049 2016/08/02 6.64 6.75 6.64 6.7 1568 10504216
TW3050 2016/08/02 13.2 13.5 12.85 13.2 6067 79717078
TW3051 2016/08/02 4.02 4.03 4 4.03 562 2255095
TW3052 2016/08/02 8.55 8.56 8.5 8.53 781 6668116
TW3054 2016/08/02 20.3 20.6 20.1 20.2 191 3883870
TW3055 2016/08/02 17.2 17.3 17.15 17.2 291 5020755
TW3056 2016/08/02 16.1 16.3 15.95 16.25 1165 18772706
TW3057 2016/08/02 17.2 17.45 17.15 17.2 1048 18128780
TW3058 2016/08/02 9.62 9.62 9.54 9.59 162 1556928
TW3059 2016/08/02 23.3 23.3 23.1 23.15 612 14194114
TW3060 2016/08/02 41 42.1 41 41.85 1016 42333292
TW3062 2016/08/02 21.2 21.25 20.95 21 1260 26550169
TW3090 2016/08/02 22.55 22.8 22.55 22.7 176 4007339
TW3094 2016/08/02 24.9 25.2 24.25 25.15 1324 32771900
TW3130 2016/08/02 137 138 137 137 21 2897300
TW3149 2016/08/02 12.7 13.3 12.7 13.1 1840 24132929
TW3164 2016/08/02 22.85 22.85 22.6 22.65 50 1142898
TW3167 2016/08/02 32.7 33.45 31.2 31.3 2417 77274327
TW3189 2016/08/02 70.7 70.8 70.3 70.6 1599 112932434
TW3209 2016/08/02 26.5 26.7 26.35 26.55 237 6303123
TW3229 2016/08/02 15.3 15.3 15.1 15.15 202 3070911
TW3231 2016/08/02 24 24.15 23.35 23.8 25675 607166415
TW3257 2016/08/02 41 44.75 41 43.05 1758 76463906
TW3266 2016/08/02 12.4 12.4 11.95 12 134 1618744
TW3296 2016/08/02 13.2 13.25 13.15 13.25 97 1281050
TW3305 2016/08/02 24.55 24.6 24 24 376 9071140
TW3308 2016/08/02 8.95 8.95 8.83 8.88 55 495835
TW3311 2016/08/02 16.1 16.4 16.05 16.15 305 4948864
TW3312 2016/08/02 6.59 6.62 6.51 6.53 239 1572777
TW3315 2016/08/02 16.9 17 16.85 17 61 1031284
TW3321 2016/08/02 17.15 17.4 17.1 17.2 75 1289750
TW3338 2016/08/02 23.7 24.45 23.65 24.2 304 7348942
TW3356 2016/08/02 63.1 63.3 62.8 63.3 131 8279350
TW3376 2016/08/02 108.5 113.5 108.5 111 2547 284622197
TW3380 2016/08/02 20.3 20.8 20.2 20.8 4137 84968022
TW3383 2016/08/02 5.2 5.38 5.18 5.35 1679 8919903
TW3406 2016/08/02 58.2 58.9 58 58.1 539 31507375
TW3413 2016/08/02 81.3 81.8 80.5 80.9 601 48723048
TW3416 2016/08/02 46.3 46.3 46.1 46.15 87 4048201
TW3419 2016/08/02 16 16 15.75 15.85 101 1615754
TW3432 2016/08/02 11.95 11.95 11.6 11.8 48 568150
TW3437 2016/08/02 25.9 26.25 25.9 26.15 362 9451157
TW3443 2016/08/02 77.5 78.8 76.8 78.3 378 29493179
TW3450 2016/08/02 132 137 132 137 6564 887893541
TW3454 2016/08/02 94 95.4 93.6 94 2892 273231164
TW3474 2016/08/02 26.2 26.2 26 26 3621 94412774
TW3481 2016/08/02 11.9 11.95 11.8 11.85 59607 708624553
TW3494 2016/08/02 14.7 14.8 14.65 14.75 352 5193609
TW3501 2016/08/02 54.8 55.5 54.8 55.4 2601 143661817
TW3504 2016/08/02 31.05 31.5 31.05 31.25 185 5796817
TW3514 2016/08/02 23.75 23.8 23.5 23.55 3311 78120019
TW3515 2016/08/02 44.75 45.8 44.15 45.6 242 10923100
TW3518 2016/08/02 23 23.3 22.7 22.8 59 1348046
TW3519 2016/08/02 19.65 19.65 19.35 19.4 2836 55182954
TW3528 2016/08/02 29.55 29.55 29.25 29.5 102 3013999
TW3532 2016/08/02 30.5 30.5 29.9 30.35 93 2817828
TW3533 2016/08/02 84.4 86 83.8 85.7 736 62771755
TW3535 2016/08/02 18.35 18.9 17.9 18.8 3897 71901968
TW3536 2016/08/02 14.25 14.8 14.1 14.55 643 9305927
TW3545 2016/08/02 29 30.4 28.65 30.3 6053 179715287
TW3550 2016/08/02 14.1 14.2 13.95 14.1 115 1612650
TW3557 2016/08/02 3.85 3.85 3.73 3.82 108 411317
TW3559 2016/08/02 23.65 23.65 23.6 23.6 1633 38563870
TW3561 2016/08/02 17 17.1 16.7 16.85 4090 69015184
TW3576 2016/08/02 16.45 16.45 16.3 16.3 3447 56381757
TW3579 2016/08/02 14 14 13.75 13.85 197 2724446
TW3583 2016/08/02 68.6 69.3 68.3 68.7 77 5292975
TW3588 2016/08/02 31.15 31.15 30.7 30.9 175 5401741
TW3591 2016/08/02 14.85 15.1 14.8 14.9 216 3232390
TW3593 2016/08/02 6.86 6.89 6.81 6.85 94 642921
TW3596 2016/08/02 61.9 63.1 61 62.1 10993 683633900
TW3605 2016/08/02 25.45 25.6 25.2 25.3 281 7113925
TW3607 2016/08/02 37.5 37.7 37.5 37.5 154 5789330
TW3617 2016/08/02 121 121 116 117.5 792 93795291
TW3622 2016/08/02 13.2 14.1 13.2 13.45 3467 47235730
TW3645 2016/08/02 31.45 31.6 31.2 31.25 172 5385046
TW3653 2016/08/02 53 54.5 52 54.5 1345 72832398
TW3661 2016/08/02 25.25 25.35 24.75 25.1 418 10440500
TW3665 2016/08/02 196.5 203 193 203 2376 470335350
TW3669 2016/08/02 22.65 23.5 22.5 22.65 670 15381675
TW3673 2016/08/02 61.5 62.7 61.1 61.7 7813 484266132
TW3679 2016/08/02 59.7 63 59.3 62.3 2891 177116473
TW3682 2016/08/02 11.05 11.1 10.95 11 2345 25850659
TW3686 2016/08/02 8.1 8.12 8.01 8.02 1182 9518267
TW3694 2016/08/02 17.4 17.5 17.15 17.3 559 9673988
TW3698 2016/08/02 16.5 16.65 16.45 16.5 959 15854307
TW3702 2016/08/02 38.8 40 38.8 40 15040 590965042
TW3703 2016/08/02 10.8 10.85 10.75 10.8 376 4069736
TW3704 2016/08/02 15.8 15.95 15.8 15.85 306 4862821
TW3705 2016/08/02 46.6 46.75 46.4 46.4 93 4361813
TW3706 2016/08/02 27.55 27.6 27.05 27.3 5116 139422677
TW4104 2016/08/02 51.3 51.4 50.9 51.4 855 43839501
TW4106 2016/08/02 38 38 37.6 37.7 123 4660874
TW4108 2016/08/02 32.1 32.15 31.9 31.9 623 19950033
TW4119 2016/08/02 87.2 87.9 87 87.4 860 75319453
TW4133 2016/08/02 34.3 34.75 34.3 34.65 130 4494998
TW4137 2016/08/02 188.5 189.5 187 188.5 1110 208860194
TW4141 2016/08/02 43.9 45 43.3 44.2 1999 88818444
TW4142 2016/08/02 23.85 23.9 23.65 23.75 209 4967200
TW4144 2016/08/02 45 46.35 45 45.9 241 11039726
TW4164 2016/08/02 49.3 49.4 49 49 112 5542282
TW4190 2016/08/02 87.3 88.6 87 87.1 77 6725332
TW4306 2016/08/02 13.3 13.3 13.1 13.15 126 1665005
TW4414 2016/08/02 20.7 20.85 20.5 20.6 558 11511264
TW4426 2016/08/02 162.5 162.5 159.5 160.5 388 62451534
TW4526 2016/08/02 23.95 24.05 23.9 23.9 196 4702641
TW4532 2016/08/02 28.3 28.3 27.85 27.95 568 15924504
TW4536 2016/08/02 102 104 102 104 25 2598400
TW4545 2016/08/02 51.4 52 51 51.5 182 9377759
TW4551 2016/08/02 116.5 119.5 116 118 444 52193000
TW4552 2016/08/02 113.5 113.5 112 112.5 628 70797200
TW4555 2016/08/02 63.4 63.4 63 63.2 51 3218126
TW4557 2016/08/02 68.4 68.8 68.2 68.6 60 4109545
TW4720 2016/08/02 15.9 15.9 15.7 15.8 47 749021
TW4722 2016/08/02 37.8 38.6 37.8 38.05 347 13284086
TW4725 2016/08/02 14.65 14.8 14.35 14.5 537 7794730
TW4733 2016/08/02 118.5 123 118.5 119.5 2642 319191073
TW4737 2016/08/02 49.5 49.6 49.25 49.6 7 346150
TW4746 2016/08/02 104 104 101.5 102 899 92154675
TW4755 2016/08/02 27.15 27.5 27.15 27.5 61 1670930
TW4763 2016/08/02 108 109 107 109 92 9912500
TW4904 2016/08/02 73.6 74.8 73.6 74.5 3596 267623990
TW4906 2016/08/02 18.3 18.3 18.1 18.1 368 6690022
TW4912 2016/08/02 77.8 77.8 77.2 77.2 18 1395800
TW4915 2016/08/02 43.8 43.9 42.8 43.1 3445 148898247
TW4916 2016/08/02 49.05 49.2 48.7 48.9 877 42924240
TW4919 2016/08/02 37 38.7 36.85 38.1 6162 233766008
TW4927 2016/08/02 39.85 40.1 39.85 40 247 9872685
TW4930 2016/08/02 12.85 13.45 12.85 13.2 389 5180349
TW4934 2016/08/02 16.9 16.95 16.65 16.75 1526 25523382
TW4935 2016/08/02 95.1 95.3 91.6 94 2172 203052556
TW4938 2016/08/02 75 76 75 75 17908 1348232950
TW4942 2016/08/02 22.8 22.85 22.7 22.75 126 2869250
TW4952 2016/08/02 43.95 44.25 43.65 44.05 1465 64468194
TW4956 2016/08/02 11.45 11.45 11.15 11.4 125 1407850
TW4958 2016/08/02 65.8 67.5 65.7 66.6 6388 425906679
TW4960 2016/08/02 15.6 15.6 15.45 15.5 860 13331256
TW4968 2016/08/02 69.9 72.9 69.9 72.8 1986 143184777
TW4976 2016/08/02 19.6 20.45 19.55 20.25 518 10400280
TW4977 2016/08/02 60.5 60.5 59.8 60.4 174 10529824
TW4984 2016/08/02 81.9 82.8 81.1 81.3 852 69637477
TW4994 2016/08/02 52.9 54.4 52.9 54 141 7571486
TW4999 2016/08/02 55.8 56.6 55 55.1 516 28729277
TW5007 2016/08/02 60.8 60.9 60.4 60.5 120 7301347
TW5203 2016/08/02 70 70.4 69.9 70 164 11511430
TW5225 2016/08/02 34.6 34.6 34.15 34.15 29 998950
TW5234 2016/08/02 31.8 31.85 31.5 31.75 80 2541500
TW5243 2016/08/02 38.45 40.8 38.25 40.1 1506 59492360
TW5259 2016/08/02 2.5 2.5 2.5 2.5 109 272500
TW5264 2016/08/02 130.5 131.5 130 131.5 1854 242726628
TW5269 2016/08/02 182 184.5 177.5 177.5 1524 276307142
TW5285 2016/08/02 30.2 30.2 29.7 30.05 206 6167655
TW5288 2016/08/02 114 114.5 110 110.5 577 64396452
TW5305 2016/08/02 21.45 21.6 21.45 21.45 317 6836508
TW5388 2016/08/02 72 72.1 70.2 70.8 2784 197967100
TW5434 2016/08/02 77 80 76.9 79.1 1944 153249238
TW5469 2016/08/02 10.6 10.95 10.6 10.65 2064 22173620
TW5471 2016/08/02 35.45 35.75 35.2 35.5 343 12168813
TW5484 2016/08/02 7.38 7.43 7.21 7.39 688 5024386
TW5515 2016/08/02 8.95 8.95 8.87 8.91 330 2939686
TW5519 2016/08/02 11.1 11.25 11.1 11.25 111 1243278
TW5521 2016/08/02 9.99 10 9.97 10 95 949651
TW5522 2016/08/02 34.6 34.7 34.4 34.5 819 28295766
TW5525 2016/08/02 15.95 15.95 15.9 15.95 6 96557
TW5531 2016/08/02 10.8 10.9 10.75 10.75 186 2021913
TW5533 2016/08/02 16.05 16.2 16.05 16.05 1047 16812610
TW5534 2016/08/02 57.6 58 57.5 57.7 386 22269407
TW5538 2016/08/02 25.2 25.2 25.2 25.2 10 252000
TW5607 2016/08/02 13.65 13.7 13.65 13.65 54 739063
TW5608 2016/08/02 9.83 9.86 9.81 9.83 402 3960095
TW5706 2016/08/02 39.95 40 39.85 39.9 56 2245758
TW5871 2016/08/02 54.4 54.7 53 53.5 7774 418463118
TW5880 2016/08/02 15 15.05 14.95 14.95 11130 166874418
TW5906 2016/08/02 6.3 6.3 6.3 6.3 7 44880
TW5907 2016/08/02 25.35 25.35 25.05 25.1 342 8583800
TW6005 2016/08/02 8.77 8.78 8.73 8.73 421 3695923
TW6108 2016/08/02 17.35 17.4 17.1 17.4 699 12065016
TW6112 2016/08/02 26.9 27.1 26.9 27.05 188 5106026
TW6115 2016/08/02 39.2 39.3 39.15 39.3 122 4804223
TW6116 2016/08/02 5.6 5.84 5.6 5.66 21304 121745406
TW6117 2016/08/02 14.35 14.8 14.35 14.7 20 304518
TW6120 2016/08/02 13.7 14 13.65 13.8 2776 38580049
TW6128 2016/08/02 45 46.15 45 45.95 299 13731111
TW6131 2016/08/02 12.15 12.5 12.1 12.15 1756 21608085
TW6133 2016/08/02 9.32 9.48 9.32 9.4 61 569262
TW6136 2016/08/02 23.15 23.2 23.15 23.2 150 3478733
TW6139 2016/08/02 25.45 25.5 25.25 25.35 884 22436546
TW6141 2016/08/02 9.21 9.31 9.21 9.3 246 2285967
TW6142 2016/08/02 6.38 6.53 6.38 6.45 1278 8268187
TW6145 2016/08/02 10.25 10.4 10.2 10.3 536 5528799
TW6152 2016/08/02 10.3 10.4 10.3 10.3 88 911724
TW6153 2016/08/02 18.3 19.3 18.25 18.95 4360 82196291
TW6155 2016/08/02 16.95 17.1 16.95 17 4 68150
TW6164 2016/08/02 12.1 12.2 12.05 12.2 97 1176344
TW6165 2016/08/02 17.95 17.95 17.2 17.25 234 4101019
TW6166 2016/08/02 65.2 65.3 64.3 64.4 270 17500701
TW6168 2016/08/02 10.1 10.15 10 10.05 254 2569664
TW6172 2016/08/02 8.13 8.67 8.13 8.22 330 2814140
TW6176 2016/08/02 51.9 54.3 51.8 53.4 15708 837924861
TW6177 2016/08/02 24.35 24.9 24.35 24.8 688 17009025
TW6183 2016/08/02 26.8 26.9 26.35 26.9 21 560973
TW6184 2016/08/02 38.1 38.7 38.05 38.2 87 3336475
TW6189 2016/08/02 32.15 32.3 32 32.3 107 3439690
TW6191 2016/08/02 8.87 8.87 8.67 8.81 1379 12105414
TW6192 2016/08/02 45.7 45.7 45.3 45.45 135 6133500
TW6196 2016/08/02 28.9 29 28.75 28.9 850 24554119
TW6197 2016/08/02 27.35 27.35 26.95 27.25 398 10785927
TW6201 2016/08/02 28.85 28.95 28.8 28.95 76 2197863
TW6202 2016/08/02 54.2 54.6 54.1 54.4 884 48061987
TW6205 2016/08/02 27.4 27.45 27.15 27.25 229 6249014
TW6206 2016/08/02 109.5 109.5 108.5 109 300 32640645
TW6209 2016/08/02 17.25 17.4 17.2 17.25 325 5620625
TW6213 2016/08/02 34.65 35.7 34.65 35.25 1496 52650301
TW6214 2016/08/02 52.5 52.6 52 52.2 419 21879956
TW6215 2016/08/02 14.25 14.55 14.1 14.4 344 4929750
TW6216 2016/08/02 30.8 31.55 30.8 31.5 1175 36716474
TW6224 2016/08/02 56.2 56.9 56 56.9 144 8122674
TW6225 2016/08/02 3.32 3.88 3.32 3.65 32 117256
TW6226 2016/08/02 5.63 5.64 5.58 5.62 93 522234
TW6230 2016/08/02 160 167.5 159 166.5 2682 439191538
TW6235 2016/08/02 15.3 15.8 15.25 15.35 1448 22524813
TW6239 2016/08/02 82 82.5 80.6 81 4890 399476127
TW6243 2016/08/02 16.45 16.7 16.4 16.7 319 5293480
TW6251 2016/08/02 9.75 9.87 9.52 9.6 826 8022163
TW6257 2016/08/02 23.8 24.5 23.7 23.8 2675 63998695
TW6269 2016/08/02 85.8 87.3 85.4 87 4476 388427662
TW6271 2016/08/02 116.5 117.5 116 116.5 437 50980625
TW6277 2016/08/02 82.1 83.8 82.1 83.1 164 13632120
TW6278 2016/08/02 27 27.1 26.9 26.95 326 8799915
TW6281 2016/08/02 58.5 58.7 58.4 58.4 37 2166600
TW6282 2016/08/02 26.6 26.95 26.45 26.7 3358 89791891
TW6283 2016/08/02 4.79 4.85 4.71 4.76 186 889084
TW6285 2016/08/02 88.3 88.4 87.3 87.7 1606 140967459
TW6289 2016/08/02 1.22 1.22 1.19 1.19 36 43280
TW6405 2016/08/02 18.95 18.95 18.45 18.6 74 1376750
TW6409 2016/08/02 511 511 506 506 27 13757600
TW6412 2016/08/02 35.8 35.8 35.5 35.55 134 4773232
TW6414 2016/08/02 492 492.5 484 487 317 155053537
TW6415 2016/08/02 411.5 413.5 408 411 236 97184635
TW6422 2016/08/02 59 59.6 58.8 59.4 86 5094380
TW6431 2016/08/02 9.77 9.94 9.65 9.86 141 1383508
TW6442 2016/08/02 47.8 47.95 47.05 47.35 219 10390150
TW6443 2016/08/02 12.7 12.7 12.4 12.45 4671 58407933
TW6449 2016/08/02 29.35 30.65 29.35 30.05 2174 65585875
TW6451 2016/08/02 101 101 98.8 99.4 230 22937703
TW6452 2016/08/02 487 490.5 481 483 488 236726940
TW6456 2016/08/02 84.7 86.5 84.1 85.9 2364 201940900
TW6464 2016/08/02 129 130 129 129.5 16 2077000
TW6477 2016/08/02 20.6 20.6 20.4 20.45 106 2169700
TW6504 2016/08/02 155 158 155 157.5 98 15464751
TW6505 2016/08/02 91.5 91.8 90.2 90.4 1984 180253012
TW6525 2016/08/02 56.3 56.8 55.6 56.3 470 26428270
TW6531 2016/08/02 92.8 93.6 92.8 93.6 124 11553000
TW6605 2016/08/02 107 107 106 107 58 6192000
TW6702 2016/08/02 6.24 6.3 6.24 6.3 181 1140333
TW8011 2016/08/02 17.8 18.45 17.8 18.3 1104 20162961
TW8016 2016/08/02 106 106 103 104 1051 109461358
TW8021 2016/08/02 22.85 22.9 22.7 22.75 606 13797304
TW8033 2016/08/02 8.73 8.73 8.53 8.59 340 2928334
TW8039 2016/08/02 35.5 35.65 35.1 35.5 379 13428556
TW8046 2016/08/02 28.2 29.2 28.05 28.95 708 20373490
TW8070 2016/08/02 117.5 118 115.5 116.5 437 51042056
TW8072 2016/08/02 23.7 23.7 23.4 23.5 66 1553750
TW8081 2016/08/02 66 66.4 65.9 66.4 197 13054549
TW8101 2016/08/02 5.96 5.96 5.92 5.92 103 614878
TW8103 2016/08/02 25.35 25.35 25.1 25.25 90 2294094
TW8105 2016/08/02 21.5 21.9 20.8 20.95 12967 276218018
TW8110 2016/08/02 9.5 9.53 9.4 9.4 447 4218041
TW8112 2016/08/02 18.25 18.4 18.05 18.35 16430 299458809
TW8114 2016/08/02 173 173 170.5 171 148 25494468
TW8131 2016/08/02 22.15 22.2 21.8 22.2 914 20101850
TW8150 2016/08/02 33.1 33.4 32.9 32.9 245 8111680
TW8163 2016/08/02 18.1 18.1 17.85 17.9 437 7854580
TW8201 2016/08/02 9.2 9.42 9.07 9.32 83 775010
TW8210 2016/08/02 59.6 60 59.3 59.5 384 22940416
TW8213 2016/08/02 29.3 30.45 29.3 30.45 2738 82467649
TW8215 2016/08/02 17.1 17.25 17.05 17.15 495 8485928
TW8222 2016/08/02 32.1 34.2 31.75 33.75 2579 85543885
TW8249 2016/08/02 18.95 19 18.9 18.9 71 1348486
TW8261 2016/08/02 22.45 24.95 22.15 23.85 431 10244252
TW8271 2016/08/02 27.95 28.4 27.7 28.05 1770 49706961
TW8341 2016/08/02 151.5 152.5 149 150 321 48204826
TW8374 2016/08/02 11.6 11.9 11.6 11.75 91 1067601
TW8404 2016/08/02 35.05 35.1 34.55 34.7 654 22701450
TW8411 2016/08/02 24.9 24.9 24.75 24.85 36 904062
TW8422 2016/08/02 171.5 174 171 173.5 209 36170049
TW8427 2016/08/02 66.9 67.4 66.6 67.1 51 3413535
TW8429 2016/08/02 63.6 63.7 63 63.4 911 57707625
TW8443 2016/08/02 20.9 21.75 20.9 20.95 40 856244
TW8454 2016/08/02 217.5 220 217.5 219.5 90 19739587
TW8463 2016/08/02 17.95 18 17.85 17.95 40 718800
TW8464 2016/08/02 328 333 322 332.5 588 193252308
TW8467 2016/08/02 46.5 46.5 45.6 45.6 5 229500
TW8926 2016/08/02 23.9 23.9 23.8 23.8 291 6947742
TW8940 2016/08/02 14.85 15.1 14.85 14.85 12 179200
TW8996 2016/08/02 60.4 62 60.3 61.7 737 45354020
TW9103 2016/08/02 1.7 1.71 1.69 1.7 156 264760
TW910322 2016/08/02 13.85 13.85 13.85 13.85 11 152350
TW910482 2016/08/02 1.29 1.4 1.29 1.36 36 49528
TW9105 2016/08/02 3.01 3.01 2.99 3 2919 8764593
TW910801 2016/08/02 4.07 4.1 4.06 4.1 66 269350
TW910861 2016/08/02 12.75 12.75 12.75 12.75 1 12750
TW9110 2016/08/02 3.54 3.57 3.53 3.57 23 81580
TW911608 2016/08/02 3.04 3.04 2.85 2.85 5 14580
TW911611 2016/08/02 0.56 0.58 0.56 0.58 39 21900
TW911616 2016/08/02 2.32 2.34 2.27 2.31 502 1152680
TW911619 2016/08/02 1.05 1.05 1.05 1.05 8 8400
TW911868 2016/08/02 1.85 1.94 1.85 1.94 11 20440
TW912000 2016/08/02 2.6 2.62 2.6 2.62 6 17158
TW9136 2016/08/02 10.4 10.6 10.4 10.55 406 4269900
TW9157 2016/08/02 1.1 1.16 1.09 1.16 28 31350
TW9188 2016/08/02 4.57 4.59 4.53 4.59 104 475880
TW9802 2016/08/02 64.1 64.5 63.1 63.3 431 27437866
TW9902 2016/08/02 9.45 9.58 9.43 9.53 80 767629
TW9904 2016/08/02 44 44.05 43.75 43.75 3288 144388523
TW9905 2016/08/02 25 25.05 24.95 25 175 4380350
TW9906 2016/08/02 21.5 21.8 21.25 21.55 190 4102200
TW9907 2016/08/02 14.3 14.3 14.2 14.2 711 10118456
TW9908 2016/08/02 23.4 23.4 23.25 23.35 136 3177150
TW9910 2016/08/02 145 146.5 144 144 802 116415956
TW9911 2016/08/02 32.25 32.7 31.65 31.85 2219 70583732
TW9912 2016/08/02 8 8.04 7.96 7.98 153 1226902
TW9914 2016/08/02 148 149.5 145 146.5 1470 216079062
TW9917 2016/08/02 93 93.8 92.7 92.7 356 33307542
TW9918 2016/08/02 31.5 31.5 31.35 31.4 8 251031
TW9919 2016/08/02 10.6 10.6 10.5 10.5 77 813863
TW9921 2016/08/02 219 224 216 221.5 732 161556980
TW9924 2016/08/02 46.9 46.9 45.9 46.25 1611 74527691
TW9925 2016/08/02 41.7 41.7 41.4 41.4 128 5343585
TW9926 2016/08/02 41.6 41.8 41.6 41.8 7 291800
TW9927 2016/08/02 31.3 31.55 31.3 31.4 81 2565354
TW9928 2016/08/02 5.3 5.3 5.3 5.3 1 8712
TW9929 2016/08/02 11 11.2 10.9 11.2 52 571074
TW9930 2016/08/02 56.7 56.7 56.6 56.6 28 1594351
TW9933 2016/08/02 45.6 45.95 45.2 45.55 1307 59540906
TW9934 2016/08/02 13.9 14 13.8 13.85 265 3687238
TW9935 2016/08/02 10.3 10.3 10.2 10.3 209 2145305
TW9937 2016/08/02 36.1 36.6 36.1 36.25 8 298140
TW9938 2016/08/02 96.3 96.3 92.7 94 1780 167097991
TW9939 2016/08/02 46.95 47.45 46.95 47.35 1536 72542207
TW9940 2016/08/02 28.3 28.5 28 28.2 472 13302663
TW9941 2016/08/02 71 71 70.7 70.7 228 16220361
TW9942 2016/08/02 85 85.4 85 85.3 11 944990
TW9943 2016/08/02 50.1 50.3 50.1 50.3 71 3574592
TW9944 2016/08/02 20 20.05 19.9 20 126 2519150
TW9945 2016/08/02 38.5 40.4 38.4 40.2 13557 539667678
TW9946 2016/08/02 13.5 13.6 13.5 13.55 92 1247904
TW9955 2016/08/02 17.5 17.5 17.15 17.35 257 4468832
TW9958 2016/08/02 9.6 9.68 9.6 9.61 93 902821
TO006201 2016/08/02 11.49 11.49 11.45 11.45 32 366920
TO1258 2016/08/02 39.65 40.75 39.65 40.55 87 3519450
TO1264 2016/08/02 183.50 185.00 183.00 184.50 26 4779500
TO1336 2016/08/02 10.50 10.55 10.40 10.40 95 995700
TO1565 2016/08/02 769.00 783.00 768.00 768.00 224 173370000
TO1566 2016/08/02 20.35 20.50 20.25 20.40 72 1466850
TO1569 2016/08/02 13.00 13.15 12.90 13.00 381 4956700
TO1570 2016/08/02 15.40 15.70 15.40 15.45 95 1475500
TO1580 2016/08/02 123.00 123.50 122.50 123.50 179 22047500
TO1584 2016/08/02 14.10 14.20 13.90 14.05 866 12158650
TO1586 2016/08/02 36.50 37.00 36.25 36.30 202 7362450
TO1591 2016/08/02 34.00 34.00 32.20 33.15 135 4508050
TO1593 2016/08/02 39.40 39.40 39.40 39.40 2 78800
TO1595 2016/08/02 48.15 48.20 47.70 48.10 17 816150
TO1597 2016/08/02 30.00 30.00 29.60 29.70 79 2352900
TO1599 2016/08/02 58.30 59.00 58.30 58.60 137 8026900
TO1742 2016/08/02 11.40 12.35 11.40 12.35 388 4635150
TO1752 2016/08/02 46.40 47.55 46.20 47.35 1156 54446750
TO1777 2016/08/02 97.80 98.00 97.20 97.20 44 4287800
TO1781 2016/08/02 22.70 22.80 22.45 22.75 50 1134450
TO1784 2016/08/02 32.10 32.10 31.60 31.95 118 3767350
TO1787 2016/08/02 23.00 23.55 23.00 23.20 682 15915050
TO1788 2016/08/02 93.00 93.20 93.00 93.00 36 3348900
TO1795 2016/08/02 63.10 63.40 62.80 62.80 261 16458400
TO1799 2016/08/02 29.00 29.00 28.80 28.80 25 724050
TO1813 2016/08/02 25.00 25.45 24.85 25.20 49 1231000
TO1815 2016/08/02 13.40 13.80 13.30 13.60 9418 128366100
TO2035 2016/08/02 46.90 46.90 45.80 46.85 9 418050
TO2061 2016/08/02 7.91 7.91 7.81 7.91 135 1058660
TO2063 2016/08/02 26.80 26.80 26.55 26.55 14 372350
TO2064 2016/08/02 15.50 15.50 15.30 15.45 24 369800
TO2066 2016/08/02 121.50 125.00 121.00 124.50 367 45270500
TO2067 2016/08/02 16.55 16.60 16.30 16.60 54 888100
TO2221 2016/08/02 17.80 18.10 17.75 18.10 53 948250
TO2230 2016/08/02 14.70 14.90 14.70 14.70 24 354700
TO2233 2016/08/02 84.00 85.70 83.00 83.40 465 39201700
TO2235 2016/08/02 117.00 117.50 116.50 117.00 21 2457500
TO2596 2016/08/02 13.50 13.50 13.50 13.50 6 81000
TO2636 2016/08/02 21.55 22.10 21.55 22.00 1672 36301800
TO2640 2016/08/02 56.20 56.50 56.20 56.40 52 2929400
TO2641 2016/08/02 11.40 11.45 11.25 11.30 1011 11433600
TO2643 2016/08/02 45.25 49.50 45.20 48.20 272 12724500
TO2719 2016/08/02 15.00 16.20 14.95 16.20 462 7446800
TO2724 2016/08/02 11.35 11.35 11.20 11.35 24 271850
TO2726 2016/08/02 69.30 69.30 69.00 69.20 8 553400
TO2729 2016/08/02 222.50 222.50 221.50 222.50 20 4440500
TO2732 2016/08/02 81.00 81.00 80.10 80.20 73 5865600
TO2734 2016/08/02 21.50 22.80 21.15 22.00 25 550250
TO2736 2016/08/02 33.65 34.70 33.65 34.05 50 1713200
TO2740 2016/08/02 38.30 39.00 38.00 39.00 5 192600
TO2916 2016/08/02 16.55 16.55 16.55 16.55 1 16550
TO2924 2016/08/02 52.60 53.00 52.60 53.00 6 316400
TO2926 2016/08/02 183.00 183.00 180.50 182.50 15 2727500
TO2928 2016/08/02 52.70 52.70 52.60 52.60 7 368600
TO3064 2016/08/02 36.80 37.50 36.80 36.95 162 6001150
TO3066 2016/08/02 7.25 7.49 7.25 7.37 10 73610
TO3067 2016/08/02 12.60 12.60 12.60 12.60 1 12600
TO3068 2016/08/02 46.65 48.50 46.00 46.60 996 46853900
TO3071 2016/08/02 6.85 6.85 6.72 6.74 93 629150
TO3073 2016/08/02 14.75 15.50 14.75 15.50 151 2277600
TO3078 2016/08/02 34.70 34.70 33.60 34.35 3502 119571800
TO3081 2016/08/02 400.00 406.00 394.00 398.00 3595 1439674500
TO3083 2016/08/02 36.50 37.80 36.50 36.90 509 18962500
TO3085 2016/08/02 9.60 9.98 9.60 9.97 202 1978050
TO3086 2016/08/02 12.60 12.60 12.40 12.40 118 1476600
TO3088 2016/08/02 70.90 71.00 69.60 71.00 598 42137900
TO3089 2016/08/02 7.24 7.96 7.24 7.96 180 1384480
TO3092 2016/08/02 32.25 32.30 31.70 31.85 2319 74229750
TO3093 2016/08/02 37.30 37.35 36.90 37.35 9 334700
TO3095 2016/08/02 3.30 3.30 3.00 3.30 21 64440
TO3105 2016/08/02 60.70 61.50 60.50 61.10 6920 421837100
TO3114 2016/08/02 11.60 11.60 11.40 11.40 23 264000
TO3115 2016/08/02 14.00 14.00 13.50 13.50 49 667900
TO3118 2016/08/02 34.60 34.65 34.50 34.55 31 1072200
TO3122 2016/08/02 20.00 20.20 19.65 19.95 817 16244250
TO3128 2016/08/02 13.00 13.10 12.95 13.00 94 1223600
TO3131 2016/08/02 207.00 207.00 201.50 203.50 216 43972000
TO3141 2016/08/02 47.10 48.80 47.10 47.70 3845 184329300
TO3144 2016/08/02 14.50 14.60 14.45 14.50 15 218200
TO3152 2016/08/02 180.00 180.00 177.50 180.00 271 48495500
TO3162 2016/08/02 6.04 6.12 5.98 6.09 27 162710
TO3163 2016/08/02 58.00 59.40 57.60 58.20 6928 405800500
TO3169 2016/08/02 26.90 27.00 26.50 26.50 120 3199700
TO3171 2016/08/02 19.40 19.40 18.40 19.25 56 1042600
TO3176 2016/08/02 80.60 81.20 80.20 80.50 376 30304500
TO3188 2016/08/02 16.55 16.90 16.40 16.55 275 4565000
TO3191 2016/08/02 13.55 13.85 13.40 13.85 18 245250
TO3202 2016/08/02 12.35 12.50 12.30 12.30 1256 15546100
TO3205 2016/08/02 189.50 190.50 187.50 188.00 321 60543500
TO3206 2016/08/02 25.30 27.65 25.30 27.65 3731 102049850
TO3207 2016/08/02 11.00 11.75 10.80 11.75 85 968600
TO3211 2016/08/02 44.40 44.45 44.25 44.30 132 5850250
TO3213 2016/08/02 34.20 34.50 34.20 34.50 24 824150
TO3217 2016/08/02 13.70 13.95 13.70 13.90 38 525300
TO3218 2016/08/02 22.55 22.70 22.55 22.60 70 1583500
TO3219 2016/08/02 11.10 11.10 10.60 10.85 23 248150
TO3221 2016/08/02 28.00 28.25 27.80 27.90 832 23259250
TO3224 2016/08/02 26.80 27.00 26.65 26.75 67 1793250
TO3226 2016/08/02 69.20 70.00 68.60 69.60 15 1034500
TO3227 2016/08/02 74.90 75.90 74.40 75.20 1450 108830800
TO3228 2016/08/02 17.45 17.90 17.30 17.80 39 683350
TO3230 2016/08/02 5.75 5.94 5.70 5.82 95 553500
TO3232 2016/08/02 23.40 23.80 23.05 23.80 116 2724150
TO3234 2016/08/02 73.50 74.00 73.00 73.20 3859 283599600
TO3236 2016/08/02 20.50 21.50 20.50 21.15 2083 44062750
TO3252 2016/08/02 23.40 24.30 23.40 23.75 58 1380100
TO3259 2016/08/02 27.60 27.80 27.55 27.70 21 580700
TO3260 2016/08/02 45.50 47.10 44.80 46.15 4998 232120100
TO3264 2016/08/02 21.90 21.95 21.70 21.90 2938 64217800
TO3265 2016/08/02 24.00 25.90 23.90 25.15 1916 48592550
TO3268 2016/08/02 12.70 13.00 12.60 13.00 5 64250
TO3272 2016/08/02 44.10 44.25 43.90 44.10 74 3262950
TO3276 2016/08/02 16.30 16.70 16.20 16.20 594 9745700
TO3284 2016/08/02 16.90 17.20 16.65 16.90 1447 24479450
TO3285 2016/08/02 26.95 29.55 26.90 28.10 1042 29871700
TO3287 2016/08/02 7.05 7.10 6.91 6.91 7 49260
TO3288 2016/08/02 6.00 6.60 6.00 6.60 5 30600
TO3289 2016/08/02 120.50 122.00 119.50 120.00 467 56387500
TO3290 2016/08/02 12.35 12.35 12.30 12.35 37 456200
TO3291 2016/08/02 15.30 15.45 15.30 15.35 111 1707000
TO3293 2016/08/02 261.00 261.00 253.00 253.00 1586 406585500
TO3294 2016/08/02 14.00 14.30 14.00 14.00 106 1489900
TO3297 2016/08/02 19.00 19.10 18.85 19.05 50 948350
TO3299 2016/08/02 47.90 47.90 47.40 47.70 87 4138300
TO3303 2016/08/02 20.00 20.50 20.00 20.40 165 3362250
TO3306 2016/08/02 28.90 29.50 28.85 29.20 205 5982400
TO3310 2016/08/02 13.15 13.15 12.90 13.05 54 707000
TO3313 2016/08/02 8.50 8.93 8.50 8.93 4458 39241360
TO3317 2016/08/02 14.80 15.10 14.80 14.95 714 10696700
TO3322 2016/08/02 9.99 9.99 9.78 9.82 110 1079900
TO3323 2016/08/02 18.45 19.00 18.40 18.75 524 9839550
TO3324 2016/08/02 91.00 92.40 89.40 91.40 4847 441209500
TO3325 2016/08/02 19.85 21.45 19.85 21.45 1432 30247900
TO3332 2016/08/02 37.70 38.10 37.70 38.10 11 415850
TO3339 2016/08/02 2.28 2.35 2.26 2.30 30 68430
TO3354 2016/08/02 8.69 8.85 8.69 8.82 38 335130
TO3360 2016/08/02 17.20 17.30 17.10 17.10 682 11723050
TO3362 2016/08/02 23.00 23.70 23.00 23.35 701 16354050
TO3363 2016/08/02 28.90 29.15 28.50 28.50 190 5464900
TO3372 2016/08/02 7.16 7.50 7.16 7.38 524 3833840
TO3373 2016/08/02 27.50 27.75 27.35 27.75 221 6088800
TO3374 2016/08/02 24.20 25.35 24.05 25.00 4904 122485350
TO3379 2016/08/02 11.50 11.65 11.25 11.45 140 1597150
TO3388 2016/08/02 56.40 56.40 56.10 56.30 5 281200
TO3390 2016/08/02 13.90 14.25 13.80 14.25 234 3277700
TO3402 2016/08/02 21.00 21.75 20.95 21.60 1643 35048150
TO3428 2016/08/02 57.90 59.30 57.10 59.00 1526 89078300
TO3431 2016/08/02 9.79 9.79 9.50 9.62 136 1312120
TO3434 2016/08/02 14.70 14.70 14.65 14.70 5 73400
TO3438 2016/08/02 19.20 19.45 18.70 19.45 87 1658850
TO3441 2016/08/02 14.55 14.70 14.45 14.45 135 1963900
TO3444 2016/08/02 15.90 15.90 15.60 15.60 21 332100
TO3452 2016/08/02 11.60 11.70 11.60 11.65 233 2715800
TO3455 2016/08/02 33.60 33.65 33.20 33.50 329 11003150
TO3466 2016/08/02 19.95 19.95 19.95 19.95 1 19950
TO3479 2016/08/02 66.30 67.00 65.70 66.80 595 39610100
TO3483 2016/08/02 18.55 19.40 18.55 19.40 697 13279200
TO3484 2016/08/02 43.25 43.50 42.70 43.50 284 12237900
TO3489 2016/08/02 9.51 9.51 9.50 9.50 4 38010
TO3490 2016/08/02 42.45 45.95 42.30 45.40 3614 161387550
TO3491 2016/08/02 60.00 60.90 60.00 60.60 263 15938200
TO3492 2016/08/02 39.60 39.80 39.25 39.40 214 8454100
TO3498 2016/08/02 52.80 54.50 52.60 53.90 2238 120345400
TO3499 2016/08/02 18.85 19.15 18.65 18.75 768 14477700
TO3508 2016/08/02 13.00 13.15 12.80 12.90 374 4828850
TO3511 2016/08/02 25.55 25.75 25.15 25.30 133 3378100
TO3512 2016/08/02 26.30 26.30 26.10 26.30 7 183900
TO3516 2016/08/02 9.95 10.05 9.70 9.90 317 3124550
TO3520 2016/08/02 110.50 112.00 110.00 110.00 349 38647500
TO3521 2016/08/02 11.70 12.10 11.65 11.65 277 3287600
TO3522 2016/08/02 50.00 51.50 48.40 51.00 5470 275988550
TO3523 2016/08/02 19.80 19.80 19.30 19.55 15 293650
TO3526 2016/08/02 52.70 55.70 52.60 55.50 4019 218478200
TO3527 2016/08/02 72.00 74.70 72.00 73.50 200 14684000
TO3529 2016/08/02 325.00 325.50 321.50 323.50 76 24585500
TO3531 2016/08/02 17.25 17.50 17.20 17.25 61 1062700
TO3537 2016/08/02 19.30 19.60 19.20 19.55 72 1396650
TO3540 2016/08/02 21.40 23.25 21.40 23.25 6262 141144950
TO3541 2016/08/02 146.00 154.00 145.00 147.00 808 121677500
TO3546 2016/08/02 57.50 62.00 57.00 62.00 3120 188276600
TO3548 2016/08/02 71.30 73.30 70.60 71.20 6534 468119300
TO3551 2016/08/02 32.75 32.75 32.20 32.40 21 683250
TO3552 2016/08/02 434.00 444.00 428.00 428.00 1077 468900000
TO3553 2016/08/02 13.70 13.70 13.45 13.45 397 5385050
TO3555 2016/08/02 38.05 38.35 38.05 38.30 33 1259350
TO3556 2016/08/02 51.00 51.30 50.60 51.20 226 11529700
TO3558 2016/08/02 175.00 176.50 174.00 175.50 297 51986500
TO3563 2016/08/02 45.00 45.00 44.70 44.85 64 2874550
TO3564 2016/08/02 54.90 55.00 53.90 54.10 84 4559300
TO3567 2016/08/02 16.05 16.15 16.00 16.15 104 1671150
TO3570 2016/08/02 57.00 57.50 56.10 57.10 28 1598400
TO3577 2016/08/02 35.65 36.10 35.65 35.80 29 1044050
TO3580 2016/08/02 8.33 8.33 8.05 8.30 52 428340
TO3581 2016/08/02 17.30 17.75 17.30 17.55 91 1591600
TO3587 2016/08/02 89.20 89.30 88.00 89.10 252 22322300
TO3594 2016/08/02 31.40 31.70 31.30 31.50 413 12992350
TO3609 2016/08/02 15.10 15.60 14.55 15.60 442 6764700
TO3611 2016/08/02 269.00 277.00 266.00 271.00 209 56840500
TO3615 2016/08/02 22.50 22.50 22.00 22.35 933 20698150
TO3623 2016/08/02 68.50 68.90 67.70 68.40 514 35079400
TO3624 2016/08/02 24.00 24.00 23.80 23.85 69 1646750
TO3625 2016/08/02 11.70 11.80 11.50 11.50 196 2266900
TO3628 2016/08/02 47.40 47.40 47.00 47.35 41 1930500
TO3629 2016/08/02 42.90 42.90 39.70 39.70 22 883850
TO3630 2016/08/02 22.60 23.30 22.25 22.80 3134 71778200
TO3631 2016/08/02 17.10 17.30 17.10 17.30 4 68600
TO3632 2016/08/02 22.80 23.15 22.70 23.10 115 2642900
TO3642 2016/08/02 27.20 27.95 27.20 27.50 677 18644150
TO3646 2016/08/02 15.50 15.80 15.45 15.70 259 4047300
TO3652 2016/08/02 19.20 19.30 19.20 19.20 19 365150
TO3658 2016/08/02 1350.00 1365.00 1345.00 1355.00 180 243290000
TO3662 2016/08/02 104.00 104.50 102.00 103.00 2665 274382500
TO3663 2016/08/02 16.10 16.30 16.00 16.00 74 1192550
TO3664 2016/08/02 15.10 15.40 15.10 15.25 172 2631550
TO3666 2016/08/02 28.90 29.80 28.60 29.00 844 24606750
TO3672 2016/08/02 32.05 32.10 32.00 32.00 6 192300
TO3675 2016/08/02 26.20 26.30 26.00 26.30 44 1153350
TO3680 2016/08/02 32.10 32.50 31.80 31.95 71 2272600
TO3684 2016/08/02 42.75 42.75 42.15 42.15 7 296250
TO3685 2016/08/02 62.00 62.70 62.00 62.40 110 6856600
TO3687 2016/08/02 49.10 50.40 49.10 49.90 207 10287150
TO3689 2016/08/02 28.00 28.25 28.00 28.15 70 1964900
TO3691 2016/08/02 466.00 466.00 458.50 461.00 380 175080000
TO3693 2016/08/02 80.50 81.40 80.50 80.80 79 6386400
TO3707 2016/08/02 11.95 11.95 11.80 11.85 529 6280550
TO4102 2016/08/02 20.00 20.00 19.65 19.95 47 931950
TO4103 2016/08/02 79.60 80.00 79.60 79.70 14 1116100
TO4105 2016/08/02 110.50 112.00 110.00 111.50 724 80524000
TO4107 2016/08/02 155.50 155.50 152.00 153.50 301 46186500
TO4109 2016/08/02 22.80 22.85 22.50 22.85 104 2354850
TO4111 2016/08/02 23.15 23.15 22.95 23.05 40 919900
TO4113 2016/08/02 10.30 10.35 10.25 10.25 262 2696350
TO4114 2016/08/02 34.85 35.00 34.80 34.95 521 18180100
TO4116 2016/08/02 50.00 50.10 49.50 49.60 69 3424250
TO4120 2016/08/02 66.10 66.30 65.20 65.60 292 19188500
TO4121 2016/08/02 14.45 14.55 14.40 14.50 127 1836800
TO4123 2016/08/02 69.60 70.00 69.10 69.10 284 19700600
TO4126 2016/08/02 102.50 103.00 101.50 102.50 164 16780000
TO4127 2016/08/02 18.80 18.85 18.55 18.80 84 1568500
TO4128 2016/08/02 25.90 26.10 25.75 25.75 506 13086250
TO4129 2016/08/02 82.00 83.30 81.10 82.30 1590 131125700
TO4130 2016/08/02 48.85 49.00 48.40 48.60 743 36141000
TO4131 2016/08/02 8.27 8.29 8.27 8.29 2 16560
TO4138 2016/08/02 63.30 63.30 62.20 62.20 303 19024300
TO4139 2016/08/02 46.50 46.75 45.50 46.70 4 185450
TO4147 2016/08/02 217.50 220.00 217.00 219.50 652 142478000
TO4152 2016/08/02 132.00 132.50 130.50 131.00 19 2507000
TO4153 2016/08/02 61.00 61.50 60.90 61.20 148 9044900
TO4154 2016/08/02 25.15 25.30 25.15 25.30 21 529550
TO4157 2016/08/02 31.80 32.10 31.60 31.70 1064 33911350
TO4160 2016/08/02 28.70 28.75 28.40 28.70 46 1312250
TO4161 2016/08/02 59.50 59.90 59.40 59.50 55 3273700
TO4162 2016/08/02 214.50 215.00 212.50 214.00 445 95120500
TO4163 2016/08/02 177.00 181.50 177.00 179.50 217 38994500
TO4167 2016/08/02 25.90 26.20 25.90 26.05 663 17248900
TO4168 2016/08/02 41.95 42.15 41.80 41.80 105 4398900
TO4171 2016/08/02 31.10 31.15 30.20 30.20 46 1395850
TO4173 2016/08/02 20.65 20.65 20.25 20.30 192 3913000
TO4174 2016/08/02 491.00 499.00 486.00 499.00 382 188314500
TO4175 2016/08/02 85.00 85.00 83.60 84.00 43 3618700
TO4180 2016/08/02 127.50 131.00 127.50 128.50 173 22382500
TO4188 2016/08/02 32.00 32.20 31.85 32.00 179 5728450
TO4192 2016/08/02 34.00 34.00 33.35 33.35 55 1842250
TO4198 2016/08/02 23.85 24.10 23.80 24.10 48 1150000
TO4205 2016/08/02 43.00 43.00 42.60 42.60 10 426800
TO4207 2016/08/02 12.10 12.10 11.85 11.90 196 2340950
TO4303 2016/08/02 14.35 14.50 14.30 14.50 78 1118350
TO4304 2016/08/02 7.82 8.00 7.82 8.00 3 23800
TO4305 2016/08/02 31.20 31.45 31.05 31.30 131 4091850
TO4401 2016/08/02 88.80 88.80 87.60 88.20 95 8398100
TO4402 2016/08/02 4.90 5.09 4.90 5.09 3 14890
TO4415 2016/08/02 8.30 8.30 8.30 8.30 2 16600
TO4416 2016/08/02 80.20 81.60 80.20 81.60 42 3370600
TO4417 2016/08/02 37.50 39.10 37.50 38.50 1766 67962350
TO4419 2016/08/02 4.87 4.87 4.87 4.87 3 14610
TO4420 2016/08/02 31.45 32.85 31.45 32.55 94 3056400
TO4429 2016/08/02 22.85 22.85 22.85 22.85 2 45700
TO4430 2016/08/02 26.25 26.55 26.20 26.50 81 2131500
TO4432 2016/08/02 68.00 68.80 68.00 68.10 74 5040400
TO4433 2016/08/02 31.00 31.10 30.70 31.10 12 371150
TO4502 2016/08/02 45.10 48.40 45.10 48.40 305 14528700
TO4503 2016/08/02 13.70 13.90 13.60 13.90 5 68750
TO4506 2016/08/02 32.35 32.90 32.30 32.85 1219 39818300
TO4510 2016/08/02 18.00 18.00 17.50 17.90 173 3064000
TO4513 2016/08/02 9.11 9.17 9.11 9.17 9 82170
TO4523 2016/08/02 18.90 19.25 18.90 18.95 134 2557850
TO4527 2016/08/02 26.00 26.30 25.45 25.85 64 1653200
TO4528 2016/08/02 49.70 49.80 49.20 49.25 41 2030250
TO4529 2016/08/02 42.10 42.10 40.10 40.30 1401 57285850
TO4533 2016/08/02 14.25 14.30 14.10 14.20 304 4321200
TO4534 2016/08/02 43.00 44.75 43.00 44.50 3808 167922000
TO4535 2016/08/02 39.20 39.40 39.20 39.40 12 471300
TO4541 2016/08/02 34.25 34.25 33.85 34.20 112 3813450
TO4542 2016/08/02 16.05 16.05 15.80 15.85 27 430750
TO4543 2016/08/02 22.60 22.60 22.10 22.30 6 134050
TO4549 2016/08/02 77.30 77.90 77.20 77.70 38 2945300
TO4550 2016/08/02 22.95 23.10 22.70 22.95 46 1051600
TO4556 2016/08/02 34.50 34.70 34.30 34.70 10 344200
TO4609 2016/08/02 8.08 8.08 7.88 7.89 5 40010
TO4702 2016/08/02 9.35 9.72 9.20 9.26 39 367380
TO4706 2016/08/02 21.20 21.20 20.90 21.00 92 1931750
TO4707 2016/08/02 8.53 8.60 8.53 8.53 182 1555340
TO4711 2016/08/02 14.65 14.65 14.55 14.55 11 160300
TO4712 2016/08/02 7.41 7.60 7.38 7.40 190 1411870
TO4714 2016/08/02 9.47 9.47 9.34 9.38 222 2091130
TO4716 2016/08/02 10.95 11.00 10.75 10.90 30 324000
TO4721 2016/08/02 38.10 38.15 37.80 37.90 631 23933650
TO4726 2016/08/02 44.40 44.50 44.00 44.10 182 8037400
TO4728 2016/08/02 49.60 50.90 49.50 50.30 364 18324150
TO4729 2016/08/02 12.30 12.50 12.15 12.25 138 1687250
TO4735 2016/08/02 34.40 35.00 34.35 34.80 402 13960500
TO4736 2016/08/02 145.00 145.00 142.00 143.00 795 113776000
TO4739 2016/08/02 48.50 48.55 47.50 47.90 1075 51544150
TO4743 2016/08/02 40.60 40.95 40.00 40.40 1375 55606150
TO4745 2016/08/02 71.60 71.70 71.10 71.30 236 16863900
TO4747 2016/08/02 38.80 39.00 38.60 38.90 21 815650
TO4762 2016/08/02 67.90 68.50 67.90 68.50 10 680900
TO4803 2016/08/02 134.00 134.00 127.50 130.50 507 66156500
TO4804 2016/08/02 126.50 130.00 126.50 130.00 108 13827500
TO4806 2016/08/02 78.00 80.00 78.00 78.70 272 21483900
TO4903 2016/08/02 13.50 13.75 13.30 13.30 727 9915550
TO4905 2016/08/02 49.50 49.80 49.50 49.60 14 694800
TO4907 2016/08/02 9.00 9.19 9.00 9.19 4 36270
TO4908 2016/08/02 18.35 18.70 18.35 18.60 144 2667500
TO4909 2016/08/02 23.75 24.00 23.60 23.95 149 3552950
TO4911 2016/08/02 106.50 115.50 106.50 115.00 145 16462500
TO4924 2016/08/02 6.00 6.00 6.00 6.00 8 48000
TO4933 2016/08/02 23.00 23.00 22.85 23.00 91 2084250
TO4939 2016/08/02 6.21 6.36 6.14 6.33 65 407410
TO4944 2016/08/02 7.74 7.79 7.65 7.66 284 2182990
TO4946 2016/08/02 30.60 31.00 30.50 30.55 55 1689850
TO4947 2016/08/02 260.00 262.00 257.00 262.00 425 110183000
TO4953 2016/08/02 22.00 22.20 22.00 22.00 87 1921700
TO4965 2016/08/02 90.30 90.30 85.00 90.00 25 2225300
TO4966 2016/08/02 290.00 296.00 288.00 295.00 944 276918000
TO4971 2016/08/02 113.00 113.00 107.00 107.50 1010 110006000
TO4972 2016/08/02 40.20 40.20 39.75 40.05 77 3074250
TO4973 2016/08/02 24.00 24.10 23.65 23.80 217 5180700
TO4974 2016/08/02 32.60 33.15 32.60 32.80 320 10497450
TO4979 2016/08/02 50.20 50.50 49.60 49.90 3519 175929300
TO4987 2016/08/02 58.10 59.00 58.10 58.60 31 1813900
TO4991 2016/08/02 82.00 86.70 82.00 86.00 5697 479900700
TO4995 2016/08/02 32.70 32.90 32.40 32.90 13 424900
TO5009 2016/08/02 16.15 16.25 16.10 16.25 1030 16674950
TO5011 2016/08/02 19.10 19.25 19.10 19.25 11 210950
TO5013 2016/08/02 26.10 27.10 26.00 27.10 851 22764250
TO5014 2016/08/02 7.53 7.75 7.51 7.52 121 919670
TO5015 2016/08/02 24.00 24.45 23.95 24.00 262 6302800
TO5016 2016/08/02 26.50 26.50 26.25 26.50 42 1108600
TO5102 2016/08/02 13.60 13.60 13.45 13.60 26 353050
TO5201 2016/08/02 12.60 12.95 12.60 12.90 68 866450
TO5205 2016/08/02 19.70 19.80 19.50 19.50 19 374400
TO5209 2016/08/02 39.80 39.80 39.00 39.00 2 78800
TO5210 2016/08/02 6.51 6.53 6.46 6.53 29 188440
TO5211 2016/08/02 22.10 22.15 21.95 22.00 68 1498650
TO5212 2016/08/02 19.00 19.00 19.00 19.00 36 684000
TO5213 2016/08/02 13.70 13.70 13.50 13.50 80 1086000
TO5227 2016/08/02 35.40 35.55 35.10 35.50 376 13299450
TO5230 2016/08/02 39.80 39.90 39.35 39.40 124 4900200
TO5245 2016/08/02 148.00 156.00 148.00 154.00 420 63932000
TO5251 2016/08/02 31.00 31.25 30.90 31.15 19 591400
TO5255 2016/08/02 17.05 18.00 17.05 18.00 15 262150
TO5263 2016/08/02 228.00 228.50 225.50 226.00 81 18352000
TO5272 2016/08/02 42.05 44.15 42.05 43.35 1198 52111800
TO5274 2016/08/02 314.50 327.00 310.00 327.00 253 81121500
TO5276 2016/08/02 20.60 21.35 20.20 21.30 26 541250
TO5278 2016/08/02 31.50 31.50 31.00 31.00 12 373100
TO5281 2016/08/02 28.10 28.20 28.10 28.20 11 309650
TO5284 2016/08/02 63.00 63.50 63.00 63.50 58 3670300
TO5287 2016/08/02 255.00 256.00 253.00 256.00 13 3308500
TO5289 2016/08/02 103.50 103.50 101.50 102.00 651 66590000
TO5291 2016/08/02 14.70 15.15 14.70 14.85 169 2523200
TO5301 2016/08/02 27.90 27.95 27.90 27.90 7 195450
TO5302 2016/08/02 5.29 5.44 5.23 5.44 177 941880
TO5304 2016/08/02 2.59 2.59 2.55 2.55 3 7710
TO5306 2016/08/02 118.50 118.50 116.50 117.00 52 6090500
TO5309 2016/08/02 15.10 15.15 14.85 14.90 1968 29416900
TO5310 2016/08/02 25.70 26.00 25.70 25.90 23 595400
TO5312 2016/08/02 74.60 75.10 74.60 74.80 23 1720900
TO5314 2016/08/02 5.61 5.66 5.61 5.66 34 191720
TO5315 2016/08/02 34.60 35.80 34.00 35.40 6738 238295800
TO5317 2016/08/02 13.80 13.85 13.75 13.75 32 440550
TO5321 2016/08/02 37.95 38.65 37.95 38.65 3 115250
TO5324 2016/08/02 12.00 12.30 12.00 12.30 56 676750
TO5328 2016/08/02 6.30 6.36 6.26 6.32 505 3172920
TO5340 2016/08/02 4.68 4.68 4.60 4.60 15 69480
TO5344 2016/08/02 5.80 5.88 5.80 5.88 32 186570
TO5345 2016/08/02 8.80 8.97 8.80 8.97 38 335740
TO5347 2016/08/02 58.30 58.30 56.60 56.60 6500 372078300
TO5348 2016/08/02 4.64 5.22 4.64 5.20 3 15060
TO5349 2016/08/02 40.90 40.90 39.10 39.60 4825 191374100
TO5351 2016/08/02 13.25 13.30 13.10 13.20 856 11291900
TO5353 2016/08/02 10.25 10.35 10.15 10.35 52 531550
TO5355 2016/08/02 5.95 6.00 5.94 5.97 94 561710
TO5356 2016/08/02 38.65 39.10 38.65 38.65 401 15597800
TO5364 2016/08/02 23.40 24.20 23.10 23.65 88 2070450
TO5371 2016/08/02 31.00 32.10 30.95 31.90 2567 81412450
TO5381 2016/08/02 1.72 1.78 1.72 1.73 35 61540
TO5383 2016/08/02 8.92 9.20 8.90 9.20 6 53720
TO5384 2016/08/02 12.15 12.15 12.00 12.00 18 217450
TO5386 2016/08/02 23.60 24.30 23.60 23.80 17 407350
TO5392 2016/08/02 61.40 62.60 61.40 62.30 817 50865200
TO5398 2016/08/02 31.80 32.00 31.80 31.95 22 702100
TO5403 2016/08/02 31.50 31.55 31.20 31.40 268 8403050
TO5410 2016/08/02 13.85 13.95 13.85 13.90 133 1847950
TO5425 2016/08/02 39.20 40.80 38.85 40.80 8438 337428400
TO5426 2016/08/02 13.60 13.75 13.50 13.70 1158 15780050
TO5432 2016/08/02 15.55 16.50 15.55 16.40 11 174900
TO5438 2016/08/02 11.85 11.85 11.80 11.80 57 673650
TO5439 2016/08/02 29.15 29.70 28.65 29.50 1686 49536500
TO5443 2016/08/02 18.60 19.20 18.40 18.85 4651 88050500
TO5450 2016/08/02 9.07 9.07 8.20 8.86 98 850400
TO5452 2016/08/02 11.85 11.85 11.50 11.55 134 1555500
TO5455 2016/08/02 7.90 8.49 7.90 8.21 13 103600
TO5457 2016/08/02 32.65 32.70 31.95 31.95 1045 33659250
TO5460 2016/08/02 12.60 12.70 12.50 12.70 236 2968350
TO5464 2016/08/02 16.90 17.00 16.80 16.80 28 472600
TO5465 2016/08/02 12.50 12.95 12.50 12.95 113 1431450
TO5468 2016/08/02 5.15 5.15 5.01 5.01 5 25380
TO5474 2016/08/02 86.30 92.50 85.10 92.40 3315 296198400
TO5475 2016/08/02 3.26 3.30 3.20 3.29 341 1108280
TO5478 2016/08/02 71.80 72.40 71.20 71.30 628 45069400
TO5480 2016/08/02 10.20 10.30 10.20 10.25 206 2106750
TO5481 2016/08/02 15.70 15.70 15.50 15.65 12 187250
TO5483 2016/08/02 35.00 35.00 34.55 34.75 1927 66966000
TO5487 2016/08/02 23.80 24.35 23.80 24.25 124 2992000
TO5488 2016/08/02 6.40 6.64 6.40 6.59 322 2105820
TO5489 2016/08/02 45.00 45.20 45.00 45.10 45 2028350
TO5490 2016/08/02 57.30 58.50 56.90 58.40 1041 60040500
TO5491 2016/08/02 6.35 6.38 6.32 6.38 176 1118250
TO5493 2016/08/02 29.00 29.00 29.00 29.00 16 464000
TO5498 2016/08/02 9.40 9.57 9.30 9.40 218 2049620
TO5508 2016/08/02 26.30 26.30 26.00 26.05 186 4848000
TO5511 2016/08/02 23.70 23.95 23.65 23.80 54 1283600
TO5512 2016/08/02 8.83 8.91 8.83 8.85 340 3016590
TO5514 2016/08/02 9.12 9.12 9.12 9.12 3 27360
TO5516 2016/08/02 9.10 9.32 9.10 9.14 10 91680
TO5520 2016/08/02 26.45 26.50 25.90 25.90 4 105300
TO5523 2016/08/02 8.72 9.49 8.72 9.22 15 137680
TO5529 2016/08/02 10.55 10.80 10.55 10.55 10 106050
TO5530 2016/08/02 57.60 57.90 57.30 57.30 108 6207600
TO5536 2016/08/02 86.60 87.90 86.60 87.60 158 13806500
TO5543 2016/08/02 29.20 32.00 29.10 31.85 229 6988400
TO5603 2016/08/02 13.80 13.90 13.70 13.90 125 1729850
TO5604 2016/08/02 33.80 33.80 33.70 33.75 11 371300
TO5609 2016/08/02 17.85 17.90 17.80 17.90 105 1874400
TO5701 2016/08/02 2.83 2.86 2.83 2.86 122 347000
TO5703 2016/08/02 22.00 22.00 21.90 21.90 4 87900
TO5704 2016/08/02 28.05 28.05 27.70 28.05 70 1955350
TO5820 2016/08/02 7.03 7.05 7.01 7.01 220 1545110
TO5902 2016/08/02 12.80 13.05 12.80 13.05 36 464200
TO5903 2016/08/02 212.50 215.00 212.50 214.50 106 22666000
TO5904 2016/08/02 393.00 404.00 388.50 396.50 136 54058500
TO5905 2016/08/02 7.92 8.08 7.92 7.99 141 1127120
TO6015 2016/08/02 6.14 6.15 6.09 6.12 161 985450
TO6016 2016/08/02 6.87 6.98 6.87 6.91 1185 8222710
TO6020 2016/08/02 12.50 12.50 12.30 12.50 8 99700
TO6021 2016/08/02 9.09 9.14 9.05 9.05 67 608530
TO6022 2016/08/02 8.60 8.60 8.52 8.52 118 1009570
TO6023 2016/08/02 38.25 38.50 38.20 38.30 230 8813150
TO6024 2016/08/02 39.20 40.00 39.00 39.65 866 34250350
TO6026 2016/08/02 8.02 8.02 7.95 8.00 37 294930
TO6101 2016/08/02 14.10 14.20 14.05 14.20 11 155450
TO6104 2016/08/02 41.00 41.55 40.55 41.00 1173 48225200
TO6105 2016/08/02 54.20 54.50 53.80 53.90 527 28484500
TO6107 2016/08/02 86.80 89.30 86.80 88.00 123 10825700
TO6109 2016/08/02 11.95 12.00 11.85 11.90 143 1704300
TO6111 2016/08/02 99.00 99.80 95.80 95.80 1539 150473000
TO6113 2016/08/02 8.30 8.46 8.17 8.34 63 520170
TO6114 2016/08/02 56.10 57.10 55.30 55.60 132 7377500
TO6118 2016/08/02 6.47 6.50 6.39 6.49 129 832840
TO6121 2016/08/02 114.00 115.00 113.00 113.00 461 52384500
TO6122 2016/08/02 7.72 7.79 7.63 7.63 155 1192110
TO6123 2016/08/02 35.60 35.95 35.00 35.85 894 31849200
TO6124 2016/08/02 21.55 21.55 20.15 20.70 127 2627350
TO6125 2016/08/02 11.70 11.75 11.65 11.70 263 3082200
TO6126 2016/08/02 8.55 8.57 8.46 8.48 195 1654640
TO6127 2016/08/02 11.40 11.50 11.35 11.45 166 1890650
TO6129 2016/08/02 8.87 8.87 8.72 8.72 396 3470200
TO6130 2016/08/02 25.20 25.20 25.10 25.10 15 377200
TO6134 2016/08/02 10.55 10.55 10.20 10.55 181 1883400
TO6138 2016/08/02 29.25 29.55 29.15 29.35 1214 35592700
TO6143 2016/08/02 80.50 80.50 79.40 79.50 934 74619500
TO6146 2016/08/02 177.50 179.50 177.50 179.00 31 5544000
TO6147 2016/08/02 44.10 44.70 43.95 44.45 11194 496042200
TO6148 2016/08/02 7.21 7.21 7.10 7.10 13 92580
TO6150 2016/08/02 9.50 9.60 9.20 9.45 249 2333410
TO6151 2016/08/02 24.70 25.00 24.60 24.90 153 3795900
TO6154 2016/08/02 16.75 16.75 16.60 16.60 40 667050
TO6156 2016/08/02 13.85 13.85 13.40 13.40 158 2143350
TO6158 2016/08/02 15.35 15.65 15.35 15.50 483 7529250
TO6160 2016/08/02 33.80 34.75 33.50 34.00 863 29499750
TO6161 2016/08/02 7.27 7.49 7.27 7.45 789 5824610
TO6163 2016/08/02 10.05 10.10 9.98 10.10 94 942300
TO6167 2016/08/02 7.46 7.75 7.41 7.65 3059 23273360
TO6169 2016/08/02 29.10 29.35 29.00 29.00 69 2005600
TO6170 2016/08/02 10.80 10.80 10.65 10.75 117 1253500
TO6171 2016/08/02 11.80 11.85 11.70 11.70 109 1286500
TO6173 2016/08/02 17.30 18.10 16.95 18.00 7828 136713750
TO6174 2016/08/02 15.00 15.95 15.00 15.35 29 448950
TO6175 2016/08/02 14.05 14.10 13.80 13.85 118 1640650
TO6179 2016/08/02 44.00 44.50 43.85 44.50 437 19278500
TO6180 2016/08/02 34.20 34.95 34.20 34.95 872 30192850
TO6182 2016/08/02 10.25 10.25 9.96 9.96 1505 15135380
TO6185 2016/08/02 19.20 19.20 19.10 19.20 168 3217250
TO6186 2016/08/02 24.65 24.65 24.40 24.40 172 4212600
TO6187 2016/08/02 67.40 68.30 66.90 67.20 1556 105028800
TO6188 2016/08/02 24.60 24.90 24.20 24.85 981 24184700
TO6190 2016/08/02 8.26 8.58 8.26 8.45 928 7827090
TO6194 2016/08/02 16.30 16.35 16.25 16.35 60 977150
TO6195 2016/08/02 44.55 44.55 44.10 44.55 17 754300
TO6198 2016/08/02 23.70 23.70 22.25 22.35 5 113000
TO6203 2016/08/02 33.50 33.90 33.50 33.90 32 1077350
TO6204 2016/08/02 21.20 21.20 20.70 21.10 9 188000
TO6207 2016/08/02 21.50 21.90 21.35 21.85 211 4570400
TO6208 2016/08/02 12.20 12.50 12.20 12.40 851 10552200
TO6210 2016/08/02 45.50 45.95 45.50 45.85 220 10071200
TO6212 2016/08/02 31.25 31.25 30.00 30.85 108 3306550
TO6217 2016/08/02 41.45 42.00 41.30 41.80 586 24367800
TO6218 2016/08/02 23.80 23.80 23.20 23.75 1172 27593050
TO6219 2016/08/02 11.10 11.10 10.90 11.10 261 2891400
TO6220 2016/08/02 19.55 19.95 19.05 19.15 2857 55460850
TO6221 2016/08/02 23.85 23.90 23.80 23.85 41 977400
TO6223 2016/08/02 91.40 92.10 90.10 90.80 1253 114104500
TO6227 2016/08/02 32.70 32.85 32.30 32.40 439 14252350
TO6228 2016/08/02 6.15 6.26 6.12 6.25 122 758200
TO6229 2016/08/02 13.05 13.50 13.05 13.15 691 9193700
TO6231 2016/08/02 31.95 32.40 31.70 31.85 64 2044450
TO6233 2016/08/02 11.20 11.50 11.20 11.40 71 811000
TO6234 2016/08/02 26.10 26.40 26.10 26.15 142 3721350
TO6236 2016/08/02 28.95 28.95 28.95 28.95 1 28950
TO6237 2016/08/02 32.70 33.30 32.00 32.40 1730 56535000
TO6238 2016/08/02 250.50 254.50 246.00 246.00 1854 462311500
TO6241 2016/08/02 25.70 27.20 25.65 27.00 630 16612700
TO6244 2016/08/02 33.40 33.65 33.25 33.45 2730 91263100
TO6245 2016/08/02 45.60 46.20 45.40 45.60 901 41187850
TO6246 2016/08/02 3.37 3.37 3.22 3.25 94 304570
TO6247 2016/08/02 10.30 10.30 10.20 10.25 21 214750
TO6259 2016/08/02 3.45 3.75 3.44 3.75 107 375960
TO6261 2016/08/02 51.10 51.30 50.90 51.30 352 17966100
TO6263 2016/08/02 51.60 51.90 51.30 51.60 152 7831300
TO6264 2016/08/02 12.20 12.30 11.30 11.85 107 1272100
TO6265 2016/08/02 7.95 7.95 7.80 7.81 170 1333910
TO6266 2016/08/02 14.15 14.15 14.05 14.10 101 1421000
TO6270 2016/08/02 11.00 11.00 10.75 10.85 134 1452850
TO6274 2016/08/02 42.20 42.45 41.00 41.50 10283 427275900
TO6275 2016/08/02 14.40 14.50 14.30 14.30 159 2284500
TO6276 2016/08/02 5.93 6.18 5.91 6.03 40 240100
TO6279 2016/08/02 144.50 144.50 142.50 143.00 159 22802500
TO6284 2016/08/02 21.00 21.35 20.80 21.15 205 4313900
TO6287 2016/08/02 3.07 3.07 2.91 2.91 11 33610
TO6290 2016/08/02 33.60 33.60 33.25 33.55 581 19441600
TO6291 2016/08/02 1.94 2.14 1.94 2.10 6 12480
TO6292 2016/08/02 28.80 28.90 28.70 28.90 34 978600
TO6294 2016/08/02 142.50 142.50 140.50 142.00 81 11454500
TO6298 2016/08/02 14.90 15.00 14.85 14.85 80 1191400
TO6404 2016/08/02 22.15 22.50 22.10 22.15 62 1381550
TO6411 2016/08/02 43.80 47.20 43.50 46.75 4297 195818200
TO6417 2016/08/02 32.60 33.20 32.60 32.60 47 1540350
TO6419 2016/08/02 15.90 15.90 15.00 15.40 35 531700
TO6426 2016/08/02 33.80 34.00 33.60 34.00 13 439600
TO6432 2016/08/02 32.60 32.90 32.60 32.75 137 4492200
TO6435 2016/08/02 42.45 44.15 42.30 44.00 413 17909300
TO6446 2016/08/02 184.50 186.00 183.00 185.50 548 101412500
TO6457 2016/08/02 32.95 33.10 32.90 33.00 21 692850
TO6462 2016/08/02 212.00 229.00 206.00 215.50 2106 459624000
TO6465 2016/08/02 70.40 71.00 70.00 70.90 28 1969400
TO6469 2016/08/02 77.50 78.10 77.50 77.80 33 2570700
TO6470 2016/08/02 47.30 47.75 47.20 47.25 99 4696250
TO6482 2016/08/02 79.20 79.40 77.50 78.70 46 3600000
TO6485 2016/08/02 88.20 88.20 86.90 87.00 165 14411900
TO6488 2016/08/02 65.80 65.80 65.10 65.50 190 12395200
TO6494 2016/08/02 34.90 36.85 34.90 36.60 514 18612150
TO6496 2016/08/02 69.40 69.50 69.00 69.00 27 1867500
TO6499 2016/08/02 170.00 170.00 164.50 167.00 245 40898000
TO6506 2016/08/02 22.30 22.40 22.20 22.25 335 7463350
TO6508 2016/08/02 27.60 28.25 27.55 28.20 131 3662350
TO6509 2016/08/02 20.00 20.00 19.80 19.85 626 12446150
TO6510 2016/08/02 786.00 797.00 785.00 790.00 239 188892000
TO6512 2016/08/02 43.40 43.40 42.85 43.15 46 1986200
TO6514 2016/08/02 39.30 39.30 38.85 38.85 4 155900
TO6523 2016/08/02 251.00 251.00 247.00 247.50 115 28575500
TO6603 2016/08/02 10.85 10.85 10.70 10.80 28 301900
TO6609 2016/08/02 24.70 24.70 24.35 24.60 19 465350
TO6803 2016/08/02 182.50 182.50 181.00 181.50 78 14151000
TO8024 2016/08/02 11.95 11.95 11.85 11.95 31 368750
TO8027 2016/08/02 15.80 15.80 15.50 15.70 29 451850
TO8032 2016/08/02 24.75 24.75 24.70 24.70 7 173200
TO8034 2016/08/02 5.28 5.30 5.28 5.29 16 84690
TO8038 2016/08/02 60.70 61.30 60.00 60.20 235 14176700
TO8040 2016/08/02 8.14 8.15 7.95 8.09 126 1013050
TO8042 2016/08/02 49.70 49.75 48.90 49.10 3002 147904100
TO8043 2016/08/02 15.20 15.20 15.05 15.15 23 347950
TO8044 2016/08/02 368.00 368.00 361.00 361.00 508 184478000
TO8047 2016/08/02 10.20 10.30 10.15 10.30 10 102050
TO8048 2016/08/02 36.05 36.05 35.50 35.55 71 2535950
TO8049 2016/08/02 16.35 16.60 16.05 16.20 2261 36868650
TO8050 2016/08/02 65.10 65.70 64.90 65.00 881 57501400
TO8054 2016/08/02 18.65 18.65 18.20 18.50 130 2388400
TO8059 2016/08/02 11.90 12.15 11.80 11.95 453 5437000
TO8064 2016/08/02 17.25 17.85 17.25 17.60 3016 52910300
TO8066 2016/08/02 88.10 88.10 87.50 87.50 28 2456800
TO8067 2016/08/02 4.45 4.54 4.14 4.54 18 80160
TO8068 2016/08/02 16.85 16.85 15.65 15.65 3 49200
TO8069 2016/08/02 18.70 18.95 18.60 18.65 4872 91263400
TO8071 2016/08/02 12.15 12.30 12.15 12.25 11 134300
TO8074 2016/08/02 32.65 34.80 32.60 34.45 5963 204171450
TO8076 2016/08/02 65.80 67.30 65.60 66.80 2471 164644800
TO8077 2016/08/02 39.80 39.95 39.80 39.95 2 79750
TO8079 2016/08/02 17.35 17.40 17.35 17.35 37 642000
TO8080 2016/08/02 20.40 20.50 20.00 20.00 278 5600050
TO8082 2016/08/02 2.09 2.09 1.90 1.90 4 8170
TO8083 2016/08/02 160.50 164.50 160.00 163.00 779 126907000
TO8084 2016/08/02 34.05 34.05 33.50 33.50 23 775450
TO8085 2016/08/02 3.71 3.90 3.71 3.87 331 1254620
TO8086 2016/08/02 60.00 60.20 59.40 59.50 1989 118645500
TO8087 2016/08/02 7.97 7.97 7.97 7.97 3 23910
TO8088 2016/08/02 24.90 25.65 24.55 24.85 1227 30848950
TO8091 2016/08/02 52.60 52.70 52.50 52.50 117 6154400
TO8092 2016/08/02 9.20 9.20 9.01 9.01 30 271840
TO8093 2016/08/02 6.15 6.50 6.15 6.40 145 912690
TO8096 2016/08/02 19.25 19.50 19.25 19.45 380 7374450
TO8097 2016/08/02 13.90 14.05 13.60 13.60 64 878300
TO8099 2016/08/02 18.40 18.50 18.35 18.50 24 441600
TO8107 2016/08/02 24.05 24.40 23.90 24.20 107 2584550
TO8109 2016/08/02 67.00 67.20 66.50 67.00 119 7947700
TO8111 2016/08/02 4.65 4.70 4.64 4.70 18 83990
TO8121 2016/08/02 12.75 12.90 12.65 12.65 125 1594150
TO8147 2016/08/02 39.60 40.00 39.60 39.70 37 1473050
TO8155 2016/08/02 31.75 32.25 31.75 31.95 449 14332750
TO8171 2016/08/02 11.05 11.15 11.05 11.05 33 365800
TO8176 2016/08/02 8.89 8.89 8.72 8.73 49 429230
TO8182 2016/08/02 12.95 13.05 12.90 13.00 251 3252950
TO8183 2016/08/02 10.80 10.80 10.35 10.35 1017 10696050
TO8234 2016/08/02 30.30 31.15 30.30 30.70 1979 60917150
TO8240 2016/08/02 21.45 22.10 21.20 21.20 379 8204100
TO8255 2016/08/02 116.00 118.00 116.00 116.00 441 51477500
TO8266 2016/08/02 20.80 21.40 20.80 21.40 193 4105000
TO8277 2016/08/02 13.20 13.65 13.05 13.15 1864 24896100
TO8287 2016/08/02 16.60 16.60 16.40 16.60 200 3297250
TO8289 2016/08/02 10.95 11.00 10.90 10.95 53 580650
TO8291 2016/08/02 4.58 4.60 4.52 4.52 70 319450
TO8299 2016/08/02 270.50 270.50 267.00 268.50 680 182535500
TO8349 2016/08/02 77.00 77.00 76.80 76.80 7 538700
TO8354 2016/08/02 16.90 16.90 16.90 16.90 3 50700
TO8358 2016/08/02 24.50 25.20 24.50 24.70 1262 31357500
TO8383 2016/08/02 56.20 56.90 55.80 56.10 4587 258490900
TO8390 2016/08/02 15.65 15.70 15.35 15.35 100 1548850
TO8401 2016/08/02 10.95 10.95 10.65 10.75 59 634600
TO8403 2016/08/02 40.05 40.05 39.80 39.95 148 5912000
TO8406 2016/08/02 328.00 329.50 327.00 328.50 94 30845500
TO8409 2016/08/02 26.65 26.65 26.35 26.50 20 528650
TO8410 2016/08/02 21.05 21.35 21.05 21.30 29 614450
TO8416 2016/08/02 97.80 99.50 97.80 99.30 10 986400
TO8418 2016/08/02 12.20 12.45 11.95 12.00 92 1115250
TO8420 2016/08/02 20.80 20.80 20.75 20.75 9 187100
TO8421 2016/08/02 21.15 21.90 21.00 21.70 508 10843450
TO8423 2016/08/02 19.65 19.65 19.65 19.65 1 19650
TO8424 2016/08/02 35.00 35.00 34.90 34.90 14 489500
TO8426 2016/08/02 44.60 47.60 44.60 47.10 263 12162500
TO8431 2016/08/02 72.90 75.00 72.90 73.60 678 50200500
TO8432 2016/08/02 91.40 92.10 90.60 90.60 131 11924800
TO8433 2016/08/02 151.50 154.00 151.50 153.00 116 17708000
TO8435 2016/08/02 44.65 45.00 44.65 44.95 22 988150
TO8436 2016/08/02 141.00 143.50 139.50 141.00 1115 157979000
TO8437 2016/08/02 176.00 177.00 175.00 177.00 53 9329000
TO8444 2016/08/02 148.00 154.00 148.00 150.00 94 14118000
TO8446 2016/08/02 136.00 137.00 134.50 136.00 303 41174000
TO8450 2016/08/02 107.00 110.00 106.50 110.00 460 49988000
TO8455 2016/08/02 37.20 37.65 37.05 37.05 28 1040300
TO8462 2016/08/02 86.80 90.00 86.10 88.30 105 9226900
TO8472 2016/08/02 60.50 62.80 60.50 61.50 184 11336200
TO8905 2016/08/02 13.00 13.05 13.00 13.00 10 130350
TO8906 2016/08/02 5.86 5.90 5.86 5.90 18 105910
TO8908 2016/08/02 32.00 32.00 32.00 32.00 1 32000
TO8913 2016/08/02 18.25 18.50 18.20 18.45 23 421200
TO8916 2016/08/02 49.50 51.00 49.00 50.80 870 43592600
TO8921 2016/08/02 18.50 18.50 18.50 18.50 1 18500
TO8924 2016/08/02 13.85 14.00 13.65 13.75 271 3740550
TO8927 2016/08/02 9.98 9.99 9.80 9.81 46 453170
TO8928 2016/08/02 35.00 35.45 34.70 35.00 66 2308400
TO8929 2016/08/02 23.45 23.45 23.45 23.45 12 281400
TO8930 2016/08/02 10.30 10.55 9.91 10.40 263 2649940
TO8931 2016/08/02 21.80 21.90 21.60 21.80 75 1629400
TO8932 2016/08/02 9.05 9.06 9.05 9.05 10 90520
TO8933 2016/08/02 12.35 12.50 12.30 12.50 227 2816450
TO8934 2016/08/02 40.00 41.95 38.60 41.95 7 278650
TO8935 2016/08/02 7.20 7.32 7.18 7.22 41 295640
TO8936 2016/08/02 23.15 23.55 23.15 23.50 1342 31442050
TO8937 2016/08/02 12.05 12.05 11.85 11.90 44 524800
TO8938 2016/08/02 20.50 20.50 20.30 20.50 55 1124700
TO8941 2016/08/02 75.80 75.80 75.80 75.80 1 75800
TO8942 2016/08/02 77.60 77.90 76.80 77.20 353 27241500
TO9949 2016/08/02 11.10 11.30 11.10 11.30 101 1135800
TO9950 2016/08/02 17.65 18.30 17.65 18.30 15 266300
TO9951 2016/08/02 172.50 172.50 168.50 170.00 113 19271000
TO9960 2016/08/02 21.55 21.60 21.50 21.60 11 237200
TO9962 2016/08/02 9.30 9.60 9.30 9.50 199 1883550
TW0050 2016/08/03 68.5 68.9 68.05 68.75 13801 946584522
TW0051 2016/08/03 26.25 26.33 26.25 26.3 14 373245
TW0052 2016/08/03 42.28 42.28 42.26 42.26 2 84540
TW0053 2016/08/03 29.92 29.97 29.92 29.92 10 299300
TW0054 2016/08/03 21.83 21.86 21.83 21.86 6 131120
TW0055 2016/08/03 13.37 13.43 13.34 13.41 217 2910950
TW0056 2016/08/03 24.48 24.54 24.32 24.49 2058 50320640
TW0057 2016/08/03 40.6 40.7 40.6 40.7 3 122000
TW0058 2016/08/03 38.87 38.87 38.87 38.87 3 116610
TW0061 2016/08/03 15.55 15.67 15.55 15.61 1277 19938540
TW006203 2016/08/03 32.16 32.16 32.12 32.12 7 224960
TW006204 2016/08/03 45.45 45.45 45.45 45.45 2 90900
TW006205 2016/08/03 26.65 26.81 26.6 26.73 2331 62300580
TW006206 2016/08/03 25.38 25.52 25.28 25.42 529 13459980
TW006207 2016/08/03 19.87 20.06 19.87 20 1526 30479790
TW00631L 2016/08/03 22.75 23.09 22.59 22.94 15162 346592000
TW00632R 2016/08/03 17.2 17.25 17.08 17.13 94808 1628102903
TW00633L 2016/08/03 30.14 30.48 30.05 30.32 31151 942914779
TW00634R 2016/08/03 9.94 9.98 9.9 9.91 2515 24975660
TW00635U 2016/08/03 22.22 22.26 22.21 22.25 1509 33556010
TW00636 2016/08/03 15.79 15.85 15.73 15.82 535 8457790
TW00637L 2016/08/03 11.26 11.37 11.21 11.33 32742 370033150
TW00638R 2016/08/03 19 19.04 18.9 18.93 61 1156610
TW00639 2016/08/03 9.69 9.75 9.67 9.73 1698 16509500
TW00640L 2016/08/03 12.85 12.92 12.63 12.73 29193 373077390
TW00641R 2016/08/03 21.55 21.73 21.5 21.61 2836 61250375
TW00642U 2016/08/03 16.29 16.32 16.26 16.3 16158 263304661
TW00643 2016/08/03 14.81 14.96 14.81 14.91 1485 22133060
TW00645 2016/08/03 16.23 16.28 16.11 16.19 1447 23453230
TW00646 2016/08/03 20.28 20.28 20.19 20.2 157 3171980
TW00647L 2016/08/03 21.47 21.47 21.35 21.35 196 4194050
TW00648R 2016/08/03 18.35 18.39 18.35 18.39 2704 49664910
TW00649 2016/08/03 16.38 16.38 16.15 16.15 1169 18935340
TW00650L 2016/08/03 19.41 19.41 18.97 19.08 560 10679800
TW00651R 2016/08/03 12.49 12.61 12.49 12.6 607 7638740
TW00652 2016/08/03 21.49 21.49 21.3 21.3 898 19166010
TW00653L 2016/08/03 23.5 23.68 23.46 23.51 1458 34399366
TW00654R 2016/08/03 17.87 17.95 17.87 17.92 1476 26406730
TW00655L 2016/08/03 21.23 21.4 21.07 21.29 4744 100634010
TW00656R 2016/08/03 18.75 18.75 18.65 18.67 30 561370
TW00657 2016/08/03 19.79 19.86 19.63 19.71 504 9965520
TW00658L 2016/08/03 19.58 19.81 19.27 19.47 4313 84103110
TW00659R 2016/08/03 19.46 19.59 19.35 19.53 1133 22072050
TW00660 2016/08/03 20.09 20.1 19.98 19.99 306 6132750
TW00661 2016/08/03 20.37 20.42 20.17 20.25 1310 26625550
TW00662 2016/08/03 20.55 20.58 20.54 20.56 1382 28419450
TW00663L 2016/08/03 20.85 21.28 20.77 21.14 2867 60170560
TW00664R 2016/08/03 19.52 19.56 19.33 19.4 6096 118618750
TW008201 2016/08/03 79.65 81 79.65 81 2 168795
TW01001T 2016/08/03 15.99 16 15.99 15.99 54 863550
TW01002T 2016/08/03 16.77 16.78 16.76 16.76 38 637260
TW01003T 2016/08/03 13.74 13.75 13.72 13.75 124 1703410
TW01004T 2016/08/03 13.89 14.1 13.77 13.86 747 9842410
TW01007T 2016/08/03 16.05 16.06 16.05 16.05 74 1187830
TW1101 2016/08/03 33.7 34.95 33.3 34.9 6428 221607455
TW1102 2016/08/03 29.1 29.8 28.85 29.7 2718 80011531
TW1103 2016/08/03 8.94 8.95 8.87 8.94 46 412881
TW1104 2016/08/03 22.5 22.65 22.2 22.5 717 16147071
TW1108 2016/08/03 9.36 9.36 9.32 9.35 526 4912546
TW1109 2016/08/03 10.05 10.15 10.05 10.15 19 198490
TW1110 2016/08/03 15.25 15.4 15.15 15.35 25 394029
TW1201 2016/08/03 20.15 20.4 20.1 20.1 764 15448600
TW1203 2016/08/03 21.6 21.75 21.6 21.75 21 455621
TW1210 2016/08/03 27.5 27.6 27.05 27.2 3479 94794423
TW1213 2016/08/03 17.3 17.3 17.2 17.2 22 384704
TW1215 2016/08/03 38.5 38.5 38 38.3 2915 111609346
TW1216 2016/08/03 64.9 66 64.2 66 8276 543035515
TW1217 2016/08/03 8.18 8.22 8.13 8.2 1013 8300173
TW1218 2016/08/03 13.45 13.45 13.35 13.45 449 6023376
TW1219 2016/08/03 15.15 15.3 15.15 15.3 12 193156
TW1220 2016/08/03 10.35 10.45 10.35 10.4 89 924830
TW1225 2016/08/03 49.2 51 49.2 50.8 30 1522469
TW1227 2016/08/03 80 80.5 79.8 80.5 659 52907925
TW1229 2016/08/03 21.45 21.55 21.3 21.45 625 13415522
TW1231 2016/08/03 32.25 32.5 32.25 32.4 192 6233790
TW1232 2016/08/03 79 79.4 78.7 79 79 6264700
TW1233 2016/08/03 37.15 37.15 37 37.1 48 1779400
TW1234 2016/08/03 32.55 32.7 32.15 32.5 73 2381894
TW1235 2016/08/03 22.85 23.05 22.7 23 23 529408
TW1236 2016/08/03 19.55 19.55 19.5 19.55 19 373945
TW1256 2016/08/03 103 103.5 102.5 102.5 16 1649000
TW1262 2016/08/03 146 146 144.5 145 285 41395500
TW1301 2016/08/03 76.2 77.9 76 77.6 5668 437347017
TW1303 2016/08/03 60.5 61.4 60.4 60.5 6291 381841781
TW1304 2016/08/03 12.9 12.95 12.8 12.9 692 8915897
TW1305 2016/08/03 16.9 17.1 16.7 17 2141 36232443
TW1307 2016/08/03 37.6 37.6 37 37.45 244 9145271
TW1308 2016/08/03 17.85 17.95 17.8 17.9 265 4750291
TW1309 2016/08/03 7.52 7.77 7.52 7.7 370 2837439
TW1310 2016/08/03 16.8 17 16.8 16.9 6350 107400161
TW1312 2016/08/03 16.5 16.6 16.3 16.5 5657 93196344
TW1313 2016/08/03 8.9 8.99 8.86 8.95 227 2032462
TW1314 2016/08/03 7.61 7.71 7.59 7.66 6924 52863254
TW1315 2016/08/03 24.2 24.35 24.2 24.35 6 167428
TW1316 2016/08/03 10.95 10.95 10.85 10.9 55 599066
TW1319 2016/08/03 57.1 57.8 56.7 57.2 2634 150717496
TW1321 2016/08/03 26.45 26.45 26.3 26.4 50 1317800
TW1323 2016/08/03 33.8 34.45 33.3 34.45 743 25451386
TW1324 2016/08/03 11.5 11.65 11.5 11.65 64 743772
TW1325 2016/08/03 19.8 19.9 19.75 19.9 11 217900
TW1326 2016/08/03 82.7 84 82.4 83.9 3478 290098825
TW1337 2016/08/03 18.45 18.55 18.35 18.45 543 10028778
TW1338 2016/08/03 120.5 122 119.5 122 630 76377972
TW1339 2016/08/03 46.7 46.7 46.1 46.25 131 6066150
TW1340 2016/08/03 58.5 59.3 58.2 59.3 341 20065060
TW1402 2016/08/03 24.55 24.9 24.25 24.75 4420 108985016
TW1409 2016/08/03 8.57 8.61 8.52 8.55 279 2393215
TW1410 2016/08/03 23.4 23.4 23.4 23.4 2 53506
TW1413 2016/08/03 6.55 6.64 6.45 6.46 67 437786
TW1414 2016/08/03 6.32 6.39 6.3 6.32 163 1037655
TW1416 2016/08/03 19.3 19.45 19.25 19.45 352 6834741
TW1417 2016/08/03 4.74 4.94 4.73 4.88 914 4438482
TW1418 2016/08/03 4.5 4.5 4.5 4.5 10 48570
TW1419 2016/08/03 44.45 44.45 43.9 44 28 1243641
TW1423 2016/08/03 6.72 6.72 6.72 6.72 6 40405
TW1432 2016/08/03 21.55 21.55 21.3 21.35 168 3610486
TW1434 2016/08/03 30.25 30.4 29.95 30 804 24212248
TW1435 2016/08/03 4.41 4.5 4.39 4.49 41 181000
TW1436 2016/08/03 40.55 40.6 40.3 40.6 34 1389457
TW1437 2016/08/03 15.2 15.25 15.1 15.2 101 1542377
TW1438 2016/08/03 4.1 4.1 4.1 4.1 7 28700
TW1439 2016/08/03 15.35 15.9 15.1 15.5 817 12687127
TW1440 2016/08/03 14.4 14.4 14.2 14.35 2332 33392328
TW1441 2016/08/03 7.8 7.8 7.64 7.66 55 428624
TW1442 2016/08/03 20.4 20.45 20.4 20.45 90 1837134
TW1443 2016/08/03 4.7 4.79 4.69 4.73 15 71436
TW1444 2016/08/03 8.56 8.6 8.47 8.54 723 6178101
TW1445 2016/08/03 9.63 9.69 9.63 9.69 81 782471
TW1446 2016/08/03 18.8 18.8 18.6 18.8 6 112600
TW1447 2016/08/03 7.91 7.98 7.8 7.93 1527 12055005
TW1449 2016/08/03 4.41 4.5 4.36 4.4 157 691029
TW1451 2016/08/03 23.6 23.75 23.4 23.65 213 5014946
TW1452 2016/08/03 21.7 23.45 21.7 22.6 8979 204137344
TW1453 2016/08/03 8.2 8.27 8.2 8.25 29 238490
TW1454 2016/08/03 9.19 9.29 9.1 9.11 334 3069411
TW1455 2016/08/03 8.7 9.03 8.7 8.92 3898 34725099
TW1456 2016/08/03 9.4 9.4 9.15 9.17 3 27819
TW1457 2016/08/03 10.6 10.75 10.35 10.7 5391 57291548
TW1459 2016/08/03 8.6 8.78 8.55 8.66 646 5618673
TW1460 2016/08/03 15.7 15.75 15.55 15.65 733 11465500
TW1463 2016/08/03 17.8 17.85 17.7 17.7 131 2323200
TW1464 2016/08/03 30.5 30.5 30.05 30.15 1042 31499824
TW1465 2016/08/03 14.2 14.2 14.1 14.1 16 226100
TW1466 2016/08/03 13.3 13.4 13.3 13.4 12 160432
TW1467 2016/08/03 13.45 13.5 13.4 13.5 157 2116276
TW1468 2016/08/03 9.85 9.85 9.71 9.82 23 225240
TW1470 2016/08/03 19.5 19.5 19.5 19.5 16 312000
TW1471 2016/08/03 5.62 5.78 5.62 5.71 310 1775150
TW1472 2016/08/03 13.1 14.45 13.1 14.45 481 6762003
TW1473 2016/08/03 34.45 34.6 34.2 34.25 267 9194757
TW1474 2016/08/03 10.35 10.4 10.3 10.4 72 745267
TW1475 2016/08/03 12.4 12.4 11.95 12.15 260 3173892
TW1476 2016/08/03 351 355.5 350.5 354 1100 388806400
TW1477 2016/08/03 155.5 155.5 152.5 154 1151 177260035
TW1503 2016/08/03 39.25 39.25 39 39.25 82 3212824
TW1504 2016/08/03 27.5 28.45 27.5 28.4 2459 69266985
TW1506 2016/08/03 14.9 15 14.85 15 80 1210550
TW1507 2016/08/03 44.2 44.25 44 44.15 292 12914937
TW1512 2016/08/03 4.7 4.76 4.7 4.75 104 493519
TW1513 2016/08/03 18.45 18.6 18.45 18.5 376 6983600
TW1514 2016/08/03 10.3 10.45 10.3 10.4 1065 11034919
TW1515 2016/08/03 15.55 15.95 15.5 15.6 1299 20419559
TW1516 2016/08/03 26.1 26.1 25.1 25.1 22 567511
TW1517 2016/08/03 11 11 10.85 10.95 103 1125645
TW1519 2016/08/03 15.35 15.4 15.35 15.4 216 3321571
TW1521 2016/08/03 78.6 80 78.4 79.9 449 35693772
TW1522 2016/08/03 32 32.8 31.75 32.3 2072 66923967
TW1524 2016/08/03 10.4 10.45 10.25 10.3 894 9259711
TW1525 2016/08/03 127 128 126 126.5 88 11186250
TW1526 2016/08/03 12.75 12.9 12.7 12.85 89 1146750
TW1527 2016/08/03 98.9 105 98.9 104 3052 311821603
TW1528 2016/08/03 10.75 11 10.65 10.9 493 5372934
TW1529 2016/08/03 4.9 4.9 4.3 4.5 49 216968
TW1530 2016/08/03 27.85 28.3 27.7 28.3 40 1123350
TW1531 2016/08/03 16.65 17.15 16.5 16.95 181 3025683
TW1532 2016/08/03 32 32.25 31.55 32.1 954 30465891
TW1533 2016/08/03 44.6 44.6 43.8 44.2 286 12615600
TW1535 2016/08/03 48.15 48.15 48 48.05 73 3533499
TW1536 2016/08/03 147 153 145.5 152 4908 734350056
TW1537 2016/08/03 155 155 154 154.5 58 8979901
TW1538 2016/08/03 5.05 5.06 5 5.01 263 1323680
TW1539 2016/08/03 32.7 32.8 32.05 32.25 664 21469710
TW1540 2016/08/03 14.9 14.9 14.75 14.75 154 2286600
TW1541 2016/08/03 59.9 62.3 59.9 60.5 430 26241826
TW1558 2016/08/03 145.5 145.5 144.5 145 55 7988892
TW1560 2016/08/03 54.7 55.6 53.8 54.9 813 44667600
TW1568 2016/08/03 25.5 25.5 25.15 25.25 359 9084000
TW1582 2016/08/03 52.5 52.5 52.2 52.4 231 12135522
TW1583 2016/08/03 59 59.1 58.6 58.6 19 1123380
TW1589 2016/08/03 168.5 168.5 165 168 709 118704857
TW1590 2016/08/03 246 247 237 239.5 1320 319323000
TW1592 2016/08/03 52.3 53 51.3 52.1 816 42611400
TW1603 2016/08/03 13.3 13.3 13.15 13.25 131 1739572
TW1604 2016/08/03 16.9 17.1 16.7 17.1 1933 32753605
TW1605 2016/08/03 10 10.15 10 10.1 13633 137468045
TW1608 2016/08/03 7.18 7.24 7.11 7.2 666 4789945
TW1609 2016/08/03 4.67 4.67 4.57 4.59 654 3023788
TW1611 2016/08/03 8.02 8.02 7.9 7.99 285 2267692
TW1612 2016/08/03 8.38 8.4 8.31 8.38 51 427940
TW1613 2016/08/03 2.81 2.87 2.81 2.81 208 590320
TW1614 2016/08/03 24.25 24.6 24.2 24.6 28 682950
TW1615 2016/08/03 9.21 9.29 9.21 9.29 10 92490
TW1616 2016/08/03 4.11 4.13 4.07 4.13 166 680860
TW1617 2016/08/03 6.4 6.46 6.4 6.44 21 134910
TW1618 2016/08/03 8.2 8.24 8.15 8.21 155 1272792
TW1626 2016/08/03 25.25 25.75 24.8 25.75 83 2097600
TW1701 2016/08/03 18.25 18.25 18.15 18.2 200 3645607
TW1702 2016/08/03 69.9 71.7 69.5 70.8 1355 96133321
TW1704 2016/08/03 38 39.2 37.8 39.2 3469 134616001
TW1707 2016/08/03 214.5 215.5 214 215 426 91566924
TW1708 2016/08/03 26.25 26.35 26.15 26.25 183 4815993
TW1709 2016/08/03 17.8 17.85 17.65 17.85 987 17558401
TW1710 2016/08/03 19.35 19.4 19.05 19.1 1310 25067981
TW1711 2016/08/03 20.6 20.65 20.45 20.55 787 16161333
TW1712 2016/08/03 14.2 14.2 14.1 14.2 318 4502131
TW1713 2016/08/03 14.5 14.65 14.5 14.65 16 232464
TW1714 2016/08/03 7.48 7.53 7.42 7.53 1159 8682822
TW1715 2016/08/03 11.25 11.3 11.2 11.25 139 1568157
TW1717 2016/08/03 33.8 34.15 33.5 33.7 1078 36338880
TW1718 2016/08/03 7.81 7.86 7.8 7.83 1221 9568103
TW1720 2016/08/03 33.2 33.25 33.1 33.1 155 5152948
TW1721 2016/08/03 15.35 15.75 15.35 15.65 773 12044624
TW1722 2016/08/03 44.7 45 44.4 45 826 37040200
TW1723 2016/08/03 103 104 102.5 103 511 52827100
TW1724 2016/08/03 16.9 17.25 16.85 16.9 472 8025153
TW1725 2016/08/03 13.4 13.4 13.15 13.2 20 265029
TW1726 2016/08/03 75.5 75.8 75 75.5 60 4558232
TW1727 2016/08/03 12.4 12.5 12.4 12.5 5 67462
TW1729 2016/08/03 72.4 72.5 71 71.8 243 17376235
TW1730 2016/08/03 38.6 39 38.55 39 539 20944815
TW1731 2016/08/03 13.25 13.3 13.2 13.2 105 1396794
TW1732 2016/08/03 13.1 13.2 13.05 13.2 52 683013
TW1733 2016/08/03 47.2 47.6 46.15 46.25 700 32593884
TW1734 2016/08/03 27.2 27.4 27.1 27.25 189 5162107
TW1735 2016/08/03 12.2 12.2 12 12.1 190 2290500
TW1736 2016/08/03 46.85 46.9 46.05 46.3 304 14108702
TW1737 2016/08/03 30.55 30.7 30.15 30.35 420 12800135
TW1762 2016/08/03 30.65 30.65 30.35 30.45 113 3442033
TW1773 2016/08/03 43.95 44.1 43.8 44.1 38 1702960
TW1776 2016/08/03 23 23 22.75 22.85 21 480150
TW1783 2016/08/03 24.2 24.3 23.9 23.9 295 7095650
TW1786 2016/08/03 49 49.35 48.5 48.9 186 9109733
TW1789 2016/08/03 44.55 44.75 44.45 44.6 577 25762383
TW1802 2016/08/03 13.35 13.45 13.3 13.35 866 11597278
TW1805 2016/08/03 5.98 6.09 5.88 6.08 89 533444
TW1806 2016/08/03 6.61 6.67 6.57 6.67 87 579414
TW1808 2016/08/03 37.3 37.4 37 37.3 520 19400825
TW1809 2016/08/03 11 11.05 10.95 11 198 2179777
TW1810 2016/08/03 7.8 8 7.8 7.96 201 1599166
TW1817 2016/08/03 38.75 38.8 38.25 38.8 107 4146681
TW1902 2016/08/03 10.6 10.75 10.55 10.65 142 1517621
TW1903 2016/08/03 32.4 32.55 31.9 31.9 78 2512808
TW1904 2016/08/03 11.1 11.15 11.05 11.05 602 6677301
TW1905 2016/08/03 9.14 9.16 9.11 9.14 316 2888921
TW1906 2016/08/03 9.8 10.45 9.8 10.1 439 4459450
TW1907 2016/08/03 9.41 9.41 9.35 9.4 2416 22645104
TW1909 2016/08/03 15.75 16.4 15.75 16.2 9868 160015668
TW2002 2016/08/03 22.3 22.45 22.1 22.4 12878 287658718
TW2006 2016/08/03 18.05 18.1 17.95 18.05 573 10350091
TW2007 2016/08/03 4.76 4.86 4.76 4.86 18 89006
TW2008 2016/08/03 8.12 8.18 8.08 8.16 25 204746
TW2009 2016/08/03 6.61 6.7 6.61 6.7 43 289144
TW2010 2016/08/03 10.25 10.3 10.2 10.25 121 1242372
TW2012 2016/08/03 14.2 14.25 14.05 14.15 17 247589
TW2013 2016/08/03 21.75 21.8 21.55 21.7 137 2966445
TW2014 2016/08/03 6.18 6.25 6.03 6.15 945 5826234
TW2015 2016/08/03 41.45 41.45 41 41.2 205 8433059
TW2017 2016/08/03 7.85 7.91 7.76 7.89 295 2310261
TW2020 2016/08/03 12.5 12.6 12.4 12.6 88 1104395
TW2022 2016/08/03 3.87 3.88 3.81 3.87 300 1160525
TW2023 2016/08/03 8.35 8.45 8.32 8.43 1896 15940656
TW2024 2016/08/03 6.94 6.94 6.82 6.89 25 174176
TW2027 2016/08/03 16.4 16.4 16.15 16.3 826 13448278
TW2028 2016/08/03 1.7 1.73 1.7 1.7 36 61380
TW2029 2016/08/03 21.6 21.7 21.3 21.65 146 3149350
TW2030 2016/08/03 10 10.05 9.96 10 162 1618650
TW2031 2016/08/03 16.15 16.3 16.05 16.25 303 4913272
TW2032 2016/08/03 10.15 10.2 10 10.05 277 2781050
TW2033 2016/08/03 9 9 8.95 8.98 106 954624
TW2034 2016/08/03 23.7 23.7 23.45 23.7 619 14626765
TW2038 2016/08/03 6.08 6.16 6.08 6.13 52 318590
TW2049 2016/08/03 158.5 159 156.5 157 1365 215861626
TW2059 2016/08/03 374 374 364.5 367 321 117808143
TW2062 2016/08/03 43 43.35 42.65 43.1 1036 44577401
TW2069 2016/08/03 17.9 18 17.85 17.85 73 1310250
TW2101 2016/08/03 28 28 27.75 27.8 926 25811246
TW2102 2016/08/03 13.8 13.85 13.75 13.8 458 6322532
TW2103 2016/08/03 27.8 27.8 27.65 27.75 804 22306852
TW2104 2016/08/03 23.2 23.2 23.05 23.1 318 7345013
TW2105 2016/08/03 67.4 68.1 67.1 68.1 3874 262443592
TW2106 2016/08/03 51 51.5 51 51.5 1086 55732609
TW2107 2016/08/03 15.05 15.1 14.8 15.05 871 13035206
TW2108 2016/08/03 27.25 27.25 27.1 27.2 3507 95322460
TW2109 2016/08/03 11.75 11.9 11.7 11.9 146 1722222
TW2114 2016/08/03 78.8 79.4 78.8 79.1 75 5948980
TW2115 2016/08/03 48.75 48.8 48.05 48.55 89 4347033
TW2201 2016/08/03 28.3 28.4 28.2 28.4 894 25329595
TW2204 2016/08/03 24 24.25 23.9 24.15 1627 39120420
TW2206 2016/08/03 21.55 21.7 21.55 21.65 378 8194263
TW2207 2016/08/03 320.5 323 311 323 344 109847200
TW2208 2016/08/03 15.4 15.5 15.25 15.35 529 8146846
TW2227 2016/08/03 211 211 208.5 209 72 15185520
TW2228 2016/08/03 226.5 243.5 226 239.5 1123 265536700
TW2231 2016/08/03 382 382 376 380 596 225889382
TW2236 2016/08/03 59 59 58.1 58.4 92 5361900
TW2239 2016/08/03 175 176 173.5 174.5 206 36038169
TW2301 2016/08/03 47.6 48.2 47.45 48.2 3886 185889493
TW2302 2016/08/03 6.14 6.32 6.1 6.31 562 3509451
TW2303 2016/08/03 11.85 11.9 11.8 11.8 30930 365795040
TW2305 2016/08/03 10.35 10.7 10.1 10.25 2755 28720150
TW2308 2016/08/03 172 173.5 171.5 172 2721 468867368
TW2311 2016/08/03 39.45 39.45 38.9 39.25 33487 1314816546
TW2312 2016/08/03 12.1 12.3 12.1 12.2 4506 55062338
TW2313 2016/08/03 16.55 17.1 16.5 17 17788 300221943
TW2314 2016/08/03 11.45 11.6 11.2 11.4 1442 16511853
TW2316 2016/08/03 22.55 22.85 22.45 22.65 1480 33467246
TW2317 2016/08/03 87.5 88.3 87.4 87.5 28265 2479145408
TW2321 2016/08/03 2.13 2.15 2.13 2.14 146 314114
TW2323 2016/08/03 3.97 4.01 3.95 3.97 3252 12949697
TW2324 2016/08/03 20.1 20.3 20.05 20.25 10206 205960613
TW2325 2016/08/03 48 48.25 48 48.1 3978 191624580
TW2328 2016/08/03 16.75 16.95 16.55 16.7 7215 120769733
TW2329 2016/08/03 13.55 13.6 13.35 13.4 3517 47366025
TW2330 2016/08/03 172.5 174 172 172.5 21652 3745324328
TW2331 2016/08/03 16.2 16.2 16.1 16.2 441 7136493
TW2332 2016/08/03 12.25 12.4 12.15 12.3 1343 16485880
TW2337 2016/08/03 4.19 4.23 4.1 4.17 6742 28142347
TW2338 2016/08/03 8.61 8.68 8.58 8.67 119 1025651
TW2340 2016/08/03 12.5 13.15 12.4 12.95 9000 116186973
TW2342 2016/08/03 2.28 2.28 2.27 2.27 636 1444011
TW2344 2016/08/03 9.59 9.95 9.57 9.89 20137 197815736
TW2345 2016/08/03 51.8 53.5 51.3 53.5 11172 585536943
TW2347 2016/08/03 37.6 38.4 37.4 38.3 3661 139191710
TW2349 2016/08/03 4 4.1 4 4.02 27083 109261478
TW2351 2016/08/03 40.1 40.5 40 40.1 610 24592050
TW2352 2016/08/03 11.6 11.8 11.6 11.7 5137 60173994
TW2353 2016/08/03 15.25 15.5 15.15 15.35 14933 228078548
TW2354 2016/08/03 76.5 78.3 76.5 78 2466 191400956
TW2355 2016/08/03 68.5 68.5 67.3 67.5 2256 152780498
TW2356 2016/08/03 24.2 24.5 23.95 24.3 6828 165220112
TW2357 2016/08/03 280 283 279 282 910 256439586
TW2358 2016/08/03 7.05 7.17 6.81 7.15 126 889606
TW2359 2016/08/03 14.35 14.35 14 14.15 407 5752801
TW2360 2016/08/03 83.6 85.9 83.5 85.9 1996 169601710
TW2362 2016/08/03 28.9 29.05 28.7 28.95 561 16225303
TW2363 2016/08/03 6.68 6.68 6.6 6.62 909 6024627
TW2364 2016/08/03 1.89 1.89 1.8 1.8 237 436168
TW2365 2016/08/03 8.92 9.12 8.92 9.04 225 2048102
TW2367 2016/08/03 10 10 9.92 9.97 705 7033994
TW2368 2016/08/03 12.25 12.35 12.1 12.1 5939 72284621
TW2369 2016/08/03 9.91 9.97 9.8 9.85 1642 16191077
TW2371 2016/08/03 5.52 5.52 5.45 5.5 4130 22672368
TW2373 2016/08/03 50.8 51.2 50.8 51.2 57 2922223
TW2374 2016/08/03 17.35 17.6 17.3 17.5 475 8281295
TW2375 2016/08/03 15.5 15.8 15.5 15.8 98 1550197
TW2376 2016/08/03 40.65 41.8 40.55 41.4 2395 99142262
TW2377 2016/08/03 67.7 70 67.6 68.2 6139 421033449
TW2379 2016/08/03 115.5 119 115.5 118.5 3604 424507154
TW2380 2016/08/03 7.16 7.2 7.1 7.12 129 923632
TW2382 2016/08/03 60 60 58.8 58.8 7272 430944309
TW2383 2016/08/03 74.4 79.5 74.2 78.9 12556 967658768
TW2385 2016/08/03 79.5 79.5 78 79 746 58815390
TW2387 2016/08/03 17.2 17.5 17.15 17.45 1101 19102682
TW2388 2016/08/03 13.1 13.15 12.4 12.45 1805 22976896
TW2390 2016/08/03 20 20.1 19.75 19.9 383 7625605
TW2392 2016/08/03 42.9 43.7 42.9 43.5 1524 66099481
TW2393 2016/08/03 52 52.3 51.1 51.4 2295 118437447
TW2395 2016/08/03 244.5 247 240 246 1546 378795422
TW2397 2016/08/03 50.9 51.5 50.7 51.4 352 18036200
TW2399 2016/08/03 9.86 9.87 9.68 9.71 1092 10655849
TW2401 2016/08/03 12.95 12.95 12.65 12.7 4365 55744731
TW2402 2016/08/03 15.25 15.25 15 15.05 1025 15485210
TW2404 2016/08/03 48.7 49 48.2 48.85 1408 68674370
TW2405 2016/08/03 8.88 9.08 8.87 9.02 2739 24695523
TW2406 2016/08/03 22.85 22.9 22.65 22.8 1912 43575249
TW2408 2016/08/03 37.3 37.3 36.9 36.9 3484 129147241
TW2409 2016/08/03 13 13.15 12.85 13.05 90530 1178948940
TW2412 2016/08/03 114 116 114 115.5 5366 617446249
TW2413 2016/08/03 12.1 12.1 11.85 11.95 361 4336369
TW2414 2016/08/03 16.55 16.6 16.35 16.35 176 2895771
TW2415 2016/08/03 15.15 15.3 14.7 15.05 607 9182235
TW2417 2016/08/03 10.9 11.4 10.75 11.05 1603 17889439
TW2419 2016/08/03 21 21.05 20.55 20.75 5305 110253956
TW2420 2016/08/03 37.2 37.35 36.8 37.15 354 13170416
TW2421 2016/08/03 27.6 28.1 26.8 27 9448 259450568
TW2423 2016/08/03 18.6 18.7 18.55 18.6 32 596575
TW2424 2016/08/03 23.2 23.2 23.2 23.2 2 54626
TW2425 2016/08/03 23 23.3 23 23.25 291 6752788
TW2426 2016/08/03 13.5 13.55 13.3 13.4 2655 35645637
TW2427 2016/08/03 7.32 7.53 7.28 7.45 741 5463405
TW2428 2016/08/03 51.3 52.7 51.1 52.6 997 52014706
TW2430 2016/08/03 26.15 26.65 26.15 26.45 62 1646690
TW2431 2016/08/03 12.7 12.9 12.7 12.85 137 1758243
TW2433 2016/08/03 41.5 41.6 41.5 41.5 12 519300
TW2434 2016/08/03 7.08 7.13 7 7.08 138 978133
TW2436 2016/08/03 23.5 23.8 23.35 23.55 3724 87638054
TW2437 2016/08/03 45.85 45.9 45.65 45.8 103 4736689
TW2438 2016/08/03 12.7 12.85 12.65 12.85 39 499115
TW2439 2016/08/03 95 98.5 94.8 97.8 4855 471930788
TW2440 2016/08/03 8.1 8.1 7.9 8.05 10 80550
TW2441 2016/08/03 39.75 40.2 39.7 40 603 24139793
TW2442 2016/08/03 5.75 5.79 5.75 5.77 98 569218
TW2443 2016/08/03 7.42 7.6 7.42 7.6 32 238637
TW2444 2016/08/03 13.9 13.9 13.7 13.75 396 5461658
TW2448 2016/08/03 24.8 25.7 24.6 25.65 19967 504050144
TW2449 2016/08/03 31 31.25 30.8 30.95 7665 237279112
TW2450 2016/08/03 56.8 56.8 56.2 56.5 743 42004269
TW2451 2016/08/03 95 95.2 93.7 95.2 559 52981817
TW2453 2016/08/03 11.6 11.9 11.55 11.75 81 953387
TW2454 2016/08/03 246 249 245.5 249 5679 1403401765
TW2455 2016/08/03 40.4 40.6 39.95 40.4 3733 150458752
TW2456 2016/08/03 69.2 70.5 69 70.4 2576 180271546
TW2457 2016/08/03 10.7 10.7 10.4 10.45 1363 14387982
TW2458 2016/08/03 37.95 38 37.55 37.7 1855 70050585
TW2459 2016/08/03 36.3 36.3 36.15 36.3 61 2225600
TW2460 2016/08/03 8.8 8.9 8.8 8.9 38 342058
TW2461 2016/08/03 14.65 14.65 14.4 14.55 150 2171835
TW2462 2016/08/03 18.2 18.3 18 18.3 275 5003087
TW2464 2016/08/03 39.85 40.85 39.8 40.5 5225 211518286
TW2465 2016/08/03 9.05 9.07 8.95 8.95 74 674739
TW2466 2016/08/03 33.8 33.9 33.7 33.8 108 3649200
TW2467 2016/08/03 14.65 14.9 14.65 14.8 57 844654
TW2468 2016/08/03 10.9 10.95 10.85 10.9 45 490600
TW2471 2016/08/03 13.55 13.6 13.5 13.6 36 488196
TW2472 2016/08/03 41.6 41.75 41.4 41.5 1716 71257750
TW2474 2016/08/03 223 226 222 224 3070 688710400
TW2475 2016/08/03 0.95 0.96 0.95 0.95 4991 4754632
TW2476 2016/08/03 24.15 24.45 24.15 24.4 310 7568102
TW2477 2016/08/03 13.9 14.05 13.9 14.05 125 1756002
TW2478 2016/08/03 16.9 17 16.8 17 88 1503738
TW2480 2016/08/03 25 25.2 25 25.15 66 1659004
TW2481 2016/08/03 16.1 16.15 15.9 16 1851 29672602
TW2482 2016/08/03 13.9 14 13.8 13.95 148 2058795
TW2483 2016/08/03 17.2 17.2 17.1 17.15 130 2229450
TW2484 2016/08/03 18.6 18.85 18.6 18.75 318 5969077
TW2485 2016/08/03 38.5 38.7 38.2 38.4 3402 130785789
TW2486 2016/08/03 9.22 9.28 9.15 9.18 247 2277481
TW2488 2016/08/03 53 54.6 53 54 620 33263800
TW2489 2016/08/03 22.15 22.65 22.1 22.45 9947 223328143
TW2491 2016/08/03 7.57 7.71 7.57 7.71 30 235244
TW2492 2016/08/03 33.4 33.8 33.05 33.55 3469 115644751
TW2493 2016/08/03 24.9 24.95 24.75 24.95 263 6534753
TW2495 2016/08/03 16.1 16.15 15.9 16.1 200 3199650
TW2496 2016/08/03 14.55 14.55 14.5 14.55 37 545653
TW2497 2016/08/03 32.6 32.95 32.55 32.95 211 6921565
TW2498 2016/08/03 95.8 98.1 95.7 97.9 18476 1791484661
TW2499 2016/08/03 17.45 17.45 17.2 17.3 1200 20739280
TW2501 2016/08/03 14.25 14.25 14.05 14.15 501 7089968
TW2504 2016/08/03 8.06 8.08 8.02 8.05 333 2678194
TW2505 2016/08/03 11.85 12.25 11.8 12.1 433 5214152
TW2506 2016/08/03 11.5 11.6 11.5 11.5 104 1201415
TW2509 2016/08/03 21.5 21.6 21.25 21.4 543 11646292
TW2511 2016/08/03 10.45 10.5 10.4 10.45 625 6519697
TW2514 2016/08/03 16.1 16.15 16 16.1 341 5479556
TW2515 2016/08/03 5.4 5.45 5.39 5.44 2164 11737565
TW2516 2016/08/03 6.36 6.4 6.36 6.36 66 424497
TW2520 2016/08/03 16 16.1 15.9 16 1179 18822402
TW2524 2016/08/03 19 19.25 18.9 19.25 127 2429213
TW2527 2016/08/03 17.1 17.15 17 17.05 75 1280900
TW2528 2016/08/03 6.62 6.62 6.62 6.62 1 6719
TW2530 2016/08/03 14.35 14.4 14.25 14.35 443 6353014
TW2534 2016/08/03 16.35 16.5 16.35 16.5 65 1069146
TW2535 2016/08/03 16.25 16.25 16.15 16.25 103 1668142
TW2536 2016/08/03 26.85 27.1 26.75 27.05 605 16320489
TW2537 2016/08/03 11.2 11.2 11.15 11.15 1854 20705727
TW2538 2016/08/03 12.65 12.65 12.5 12.55 384 4831239
TW2539 2016/08/03 29.9 30 29.35 29.95 521 15432662
TW2540 2016/08/03 27.7 27.7 25.7 25.8 68 1791650
TW2542 2016/08/03 49.6 49.7 49.1 49.25 4088 201590207
TW2543 2016/08/03 10 10.1 9.95 10.1 20 209290
TW2545 2016/08/03 35 35 34.4 34.6 497 17198188
TW2546 2016/08/03 15.3 15.3 15.2 15.2 26 397092
TW2547 2016/08/03 10 10.1 9.98 10 641 6425630
TW2548 2016/08/03 53.2 53.6 53 53.5 544 28985809
TW2597 2016/08/03 39 39.2 39 39.1 19 743000
TW2601 2016/08/03 7.98 8.02 7.96 8.02 413 3299954
TW2603 2016/08/03 12.05 12.1 12 12.05 4699 56572536
TW2605 2016/08/03 19.6 19.65 19.5 19.6 313 6129457
TW2606 2016/08/03 23.25 23.25 23 23 976 22530360
TW2607 2016/08/03 13.2 13.25 13.15 13.25 542 7153550
TW2608 2016/08/03 42.45 42.65 42 42.6 118 5006716
TW2609 2016/08/03 7.34 7.37 7.33 7.35 4042 29700077
TW2610 2016/08/03 9.49 9.58 9.46 9.55 9285 88439156
TW2611 2016/08/03 7.33 7.4 7.33 7.33 101 748824
TW2612 2016/08/03 22.75 22.75 22.5 22.7 118 2666010
TW2613 2016/08/03 13.5 13.6 13.25 13.45 41 561033
TW2614 2016/08/03 5.69 5.69 5.63 5.66 670 3789504
TW2615 2016/08/03 16.45 16.5 16.35 16.4 1079 17740263
TW2616 2016/08/03 23.9 23.95 23.75 23.9 247 5901295
TW2617 2016/08/03 12.2 12.3 12.2 12.2 200 2450345
TW2618 2016/08/03 15.35 15.55 15.25 15.5 7293 112833434
TW2634 2016/08/03 43.65 43.85 43.2 43.7 550 23939940
TW2637 2016/08/03 32.3 32.45 32 32.45 1110 35832363
TW2642 2016/08/03 27.5 28.65 27.05 28.05 311 8747552
TW2701 2016/08/03 14.35 14.4 14.25 14.4 50 717485
TW2702 2016/08/03 16.8 16.8 16.65 16.8 21 363557
TW2704 2016/08/03 25.9 26.1 25.85 26.1 122 3190042
TW2705 2016/08/03 9.12 9.15 9.05 9.11 106 972632
TW2706 2016/08/03 18.35 18.35 18.2 18.3 79 1446289
TW2707 2016/08/03 186 187 184 184 94 17440535
TW2712 2016/08/03 26.1 26.1 25.6 25.7 6 154800
TW2722 2016/08/03 41.2 41.8 41.2 41.8 19 792352
TW2723 2016/08/03 329.5 333 328 329 213 70308200
TW2727 2016/08/03 144.5 148 144.5 146.5 753 110259701
TW2731 2016/08/03 89.6 90.2 89 89.5 37 3308960
TW2739 2016/08/03 39.2 39.3 39.2 39.3 43 1688150
TW2801 2016/08/03 17.05 17.1 16.95 17.05 16988 289482970
TW2809 2016/08/03 23.8 24.2 23.7 24 5187 124186293
TW2812 2016/08/03 9.25 9.26 9.23 9.25 2424 22415378
TW2816 2016/08/03 12.45 12.45 12.35 12.4 185 2288774
TW2820 2016/08/03 12.15 12.15 12.1 12.15 624 7577416
TW2823 2016/08/03 26.1 26.4 26 26.25 6215 163158027
TW2832 2016/08/03 19.3 19.4 19.2 19.2 138 2661136
TW2834 2016/08/03 8.36 8.42 8.35 8.42 3561 29910799
TW2836 2016/08/03 9.15 9.19 9.06 9.14 1332 12166928
TW2838 2016/08/03 8.74 8.74 8.68 8.71 220 1916706
TW2841 2016/08/03 10.75 10.75 10.65 10.75 1096 11739952
TW2845 2016/08/03 9.34 9.36 9.31 9.33 1258 11751234
TW2849 2016/08/03 13.85 13.85 13.6 13.7 94 1288058
TW2850 2016/08/03 23.65 23.7 23.55 23.7 89 2106862
TW2851 2016/08/03 13.75 13.8 13.7 13.8 50 689057
TW2852 2016/08/03 11.75 11.75 11.6 11.7 105 1229182
TW2855 2016/08/03 11.95 12 11.9 11.95 283 3393766
TW2856 2016/08/03 9.15 9.16 9.12 9.16 907 8300506
TW2867 2016/08/03 16.1 16.15 16 16.1 1557 25048124
TW2880 2016/08/03 17.35 17.5 17.25 17.35 7241 125856015
TW2881 2016/08/03 39.4 39.9 39.2 39.65 12848 507593572
TW2882 2016/08/03 35.7 36 35.6 35.8 9516 340541825
TW2883 2016/08/03 7.79 7.86 7.74 7.82 11980 93610563
TW2884 2016/08/03 17.75 17.8 17.6 17.65 16802 297154049
TW2885 2016/08/03 11.25 11.3 11.15 11.2 27652 310183322
TW2886 2016/08/03 24.7 25 24.65 24.95 19905 494869023
TW2887 2016/08/03 12.75 12.8 12.7 12.75 10519 134183498
TW2888 2016/08/03 6.46 6.57 6.42 6.54 9413 61367743
TW2889 2016/08/03 8.15 8.15 8.1 8.1 4272 34678088
TW2890 2016/08/03 10.2 10.3 10.15 10.25 12406 126993040
TW2891 2016/08/03 17.5 17.6 17.45 17.6 24953 437752912
TW2892 2016/08/03 17.6 17.65 17.5 17.6 55839 981783426
TW2901 2016/08/03 26.2 26.2 26 26.05 5 133075
TW2903 2016/08/03 18.3 18.3 18.1 18.25 6679 121698590
TW2904 2016/08/03 26.1 26.1 26 26.05 45 1171354
TW2905 2016/08/03 19.2 19.25 19.05 19.15 502 9617196
TW2906 2016/08/03 11.2 11.35 11.2 11.2 81 915125
TW2908 2016/08/03 19.45 19.45 19.4 19.45 408 7934102
TW2910 2016/08/03 23.2 23.3 23.2 23.3 2 46500
TW2911 2016/08/03 13.6 13.7 13.6 13.65 178 2425980
TW2912 2016/08/03 252 252 250 250.5 1723 432102970
TW2913 2016/08/03 16.2 16.5 16.1 16.3 4142 67395605
TW2915 2016/08/03 51.5 52.6 51.3 52.6 3522 183240155
TW2923 2016/08/03 20.4 20.8 20.35 20.5 56 1151195
TW2929 2016/08/03 141.5 142.5 141.5 142 215 30549880
TW3002 2016/08/03 10.3 10.3 10.15 10.3 41 422797
TW3003 2016/08/03 38.7 39.65 38.2 39.1 1061 41383218
TW3004 2016/08/03 60.1 60.9 60.1 60.3 64 3898840
TW3005 2016/08/03 24.4 24.8 24.3 24.5 3307 81130270
TW3006 2016/08/03 30 30 29.75 29.85 1282 38339232
TW3008 2016/08/03 3515 3555 3515 3545 447 1582439450
TW3010 2016/08/03 49 49.25 48.8 48.9 163 8001694
TW3011 2016/08/03 7.56 7.62 7.5 7.62 336 2550847
TW3013 2016/08/03 15.35 16.85 15.2 16.25 6666 110391500
TW3014 2016/08/03 29.95 30.55 29.85 30.3 724 21915701
TW3015 2016/08/03 24.5 24.95 24.5 24.85 148 3678293
TW3016 2016/08/03 20.4 20.6 20.3 20.3 455 9272724
TW3017 2016/08/03 26.7 26.75 25.95 26.1 12133 317116669
TW3018 2016/08/03 18.3 18.4 18.1 18.3 299 5468326
TW3019 2016/08/03 27.5 27.7 27.3 27.4 635 17459953
TW3021 2016/08/03 12.2 12.45 12.15 12.35 398 4870950
TW3022 2016/08/03 40 40.6 40 40.45 106 4291600
TW3023 2016/08/03 74 74.8 73.5 74 2295 170084879
TW3024 2016/08/03 3.6 3.81 3.55 3.81 435 1603749
TW3025 2016/08/03 10.65 10.75 10.6 10.65 26 276780
TW3026 2016/08/03 35.65 36.55 35.45 36.4 604 21741813
TW3027 2016/08/03 13.6 13.9 13.6 13.85 238 3288106
TW3028 2016/08/03 17.05 17.1 16.95 17 292 4970979
TW3029 2016/08/03 17.95 17.95 17.8 17.85 238 4274668
TW3030 2016/08/03 41.5 41.5 40.1 40.3 1587 64451033
TW3031 2016/08/03 10.3 10.6 10.3 10.45 800 8350481
TW3032 2016/08/03 41 42.2 40.7 40.8 2066 85613001
TW3033 2016/08/03 18.3 18.35 18.2 18.25 101 1850867
TW3034 2016/08/03 111 112 110 110.5 3247 360020663
TW3035 2016/08/03 37.8 38.1 37.45 37.9 2152 81265057
TW3036 2016/08/03 44.1 44.4 43.75 44.3 6660 293975406
TW3037 2016/08/03 13.15 13.25 13 13.05 9892 129481608
TW3038 2016/08/03 11.7 12.1 11.6 11.85 2822 33555057
TW3040 2016/08/03 28.4 28.5 28.4 28.45 17 484088
TW3041 2016/08/03 18.2 18.5 18.1 18.35 1689 30899047
TW3042 2016/08/03 43.6 44.9 43.2 44.65 2616 115006514
TW3043 2016/08/03 2.4 2.55 2.4 2.55 106 264163
TW3044 2016/08/03 65.5 66.3 65 65.7 1568 103419464
TW3045 2016/08/03 109.5 111 109.5 110.5 2217 244337730
TW3046 2016/08/03 7.14 7.19 7.04 7.16 37 264998
TW3047 2016/08/03 10.15 10.3 10.1 10.25 273 2797370
TW3048 2016/08/03 19.15 19.2 19 19.2 630 12052223
TW3049 2016/08/03 6.63 6.7 6.58 6.68 1087 7233397
TW3050 2016/08/03 13.1 14.35 13 13.9 8565 118448841
TW3051 2016/08/03 4.03 4.04 3.99 4.01 418 1677132
TW3052 2016/08/03 8.53 8.53 8.46 8.46 214 1826011
TW3054 2016/08/03 20.05 20.4 20 20.1 134 2689540
TW3055 2016/08/03 17.15 17.65 17.1 17.6 850 14840724
TW3056 2016/08/03 16.2 16.8 16.15 16.7 1945 32262709
TW3057 2016/08/03 17.25 17.25 17 17 866 14766848
TW3058 2016/08/03 9.57 9.65 9.51 9.55 374 3590683
TW3059 2016/08/03 22.9 22.95 22.8 22.95 542 12431420
TW3060 2016/08/03 42 42 41.45 41.45 728 30355453
TW3062 2016/08/03 20.8 20.9 20.65 20.75 803 16680471
TW3090 2016/08/03 22.6 22.75 22.6 22.75 96 2191910
TW3094 2016/08/03 24.95 25 24.5 24.6 635 15675595
TW3130 2016/08/03 135.5 136.5 135.5 136.5 3 408000
TW3149 2016/08/03 13.1 13.25 12.75 12.9 1014 13157965
TW3164 2016/08/03 22.65 23.7 22.65 23.2 197 4588102
TW3167 2016/08/03 31 31.8 30.7 31.25 950 29794653
TW3189 2016/08/03 69.8 71.4 69.7 70.9 2331 165397683
TW3209 2016/08/03 26.55 26.55 26.3 26.4 163 4319353
TW3229 2016/08/03 15.1 15.35 15.1 15.2 120 1825847
TW3231 2016/08/03 23.5 23.6 23.05 23.3 23753 551932347
TW3257 2016/08/03 43.05 44.35 42 43.1 751 32628819
TW3266 2016/08/03 11.85 11.95 11.75 11.9 419 4958451
TW3296 2016/08/03 13.1 13.4 13.1 13.4 157 2083800
TW3305 2016/08/03 24 24.3 23.7 24 92 2206970
TW3308 2016/08/03 8.84 8.87 8.7 8.7 95 833260
TW3311 2016/08/03 16.3 16.4 16.05 16.4 375 6137669
TW3312 2016/08/03 6.36 6.65 6.36 6.63 254 1669690
TW3315 2016/08/03 16.85 17.25 16.85 17.05 52 881919
TW3321 2016/08/03 17.1 17.15 16.8 16.9 94 1594318
TW3338 2016/08/03 23.9 24.3 23.8 24.3 162 3908322
TW3356 2016/08/03 63.3 65.8 63.2 65.2 520 33838891
TW3376 2016/08/03 110.5 113.5 109 113 1877 209743467
TW3380 2016/08/03 20.6 21.95 20.4 21.8 7435 159353840
TW3383 2016/08/03 5.4 5.45 5.35 5.41 1778 9626848
TW3406 2016/08/03 57.5 58 57.3 57.4 662 38143848
TW3413 2016/08/03 79.6 80.8 78.5 79.5 1027 81895464
TW3416 2016/08/03 46.15 46.2 46.05 46.2 35 1651231
TW3419 2016/08/03 15.6 15.8 15.6 15.75 142 2235286
TW3432 2016/08/03 11.7 12.5 11.55 11.8 60 711850
TW3437 2016/08/03 25.8 26.3 25.7 26 353 9174850
TW3443 2016/08/03 77.2 78.6 77.2 77.9 436 34072494
TW3450 2016/08/03 135 136.5 134 136 3311 448768004
TW3454 2016/08/03 92.8 93.3 91.3 92 960 88524040
TW3474 2016/08/03 25.9 26 25.7 25.85 2951 76302070
TW3481 2016/08/03 11.7 11.75 11.55 11.7 85652 998818778
TW3494 2016/08/03 14.7 15 14.6 14.8 912 13536545
TW3501 2016/08/03 50.8 51.7 50.6 51 2090 106695364
TW3504 2016/08/03 31.25 31.25 30.8 31 105 3251480
TW3514 2016/08/03 23.2 23.4 23.05 23.1 5261 122164343
TW3515 2016/08/03 45.5 45.5 44.7 45.4 169 7628350
TW3518 2016/08/03 23.15 23.15 22.6 22.7 57 1319272
TW3519 2016/08/03 19.2 19.4 19.05 19.1 2921 55998081
TW3528 2016/08/03 29.5 29.85 29.4 29.85 152 4525860
TW3532 2016/08/03 30.2 30.2 30 30 81 2438781
TW3533 2016/08/03 84.8 86.7 83.5 85.2 463 39569844
TW3535 2016/08/03 18.6 19.4 18.35 18.8 8591 162428825
TW3536 2016/08/03 14.25 14.25 13.6 13.8 244 3385837
TW3545 2016/08/03 29.8 30.65 29.45 30.5 4785 145137355
TW3550 2016/08/03 14.1 14.2 13.8 13.8 88 1238972
TW3557 2016/08/03 3.79 3.95 3.75 3.94 415 1611441
TW3559 2016/08/03 23.65 23.65 23.6 23.65 889 21003040
TW3561 2016/08/03 16.75 16.85 16.7 16.7 1271 21304671
TW3576 2016/08/03 16.2 16.35 16.15 16.2 3528 57193569
TW3579 2016/08/03 13.75 13.8 13.7 13.75 150 2069999
TW3583 2016/08/03 69 69 67.8 67.8 77 5246500
TW3588 2016/08/03 30.8 30.85 30.6 30.8 170 5233719
TW3591 2016/08/03 15 15.2 14.8 15.1 267 4005850
TW3593 2016/08/03 6.62 6.93 6.62 6.76 35 236775
TW3596 2016/08/03 61.5 64 61.3 62.4 8869 558103445
TW3605 2016/08/03 25.2 25.2 24.8 24.95 524 13074895
TW3607 2016/08/03 37.5 37.85 37.4 37.6 189 7120046
TW3617 2016/08/03 117 121.5 116 119.5 939 112286800
TW3622 2016/08/03 13.25 13.55 13.25 13.3 924 12348391
TW3645 2016/08/03 31.25 31.45 31.1 31.45 99 3095906
TW3653 2016/08/03 55 58.2 55 58 6292 356720102
TW3661 2016/08/03 24.8 25.25 24.7 24.95 209 5237175
TW3665 2016/08/03 200 202 198 198.5 2297 458499998
TW3669 2016/08/03 23 23.7 22.2 22.4 824 18973226
TW3673 2016/08/03 61.3 62 60.8 62 5983 366844300
TW3679 2016/08/03 62 65.4 61.1 62.2 2785 177194985
TW3682 2016/08/03 10.9 10.95 10.85 10.9 3095 33782017
TW3686 2016/08/03 7.9 7.97 7.9 7.9 1400 11093142
TW3694 2016/08/03 17.35 18.1 17.35 17.7 2229 39775789
TW3698 2016/08/03 16.4 16.5 16.2 16.3 1230 20070261
TW3702 2016/08/03 39.15 39.2 38.3 38.8 12263 476758692
TW3703 2016/08/03 10.8 10.8 10.75 10.75 213 2295146
TW3704 2016/08/03 15.75 15.9 15.65 15.75 408 6433422
TW3705 2016/08/03 46.6 46.6 46.2 46.35 80 3729097
TW3706 2016/08/03 27.5 28.8 27.5 28.6 16789 475484111
TW4104 2016/08/03 48.8 49.15 48.75 49.1 623 30556697
TW4106 2016/08/03 37.55 38.25 37.55 38.1 280 10649500
TW4108 2016/08/03 31.9 31.9 31.4 31.55 594 18775875
TW4119 2016/08/03 87 87.3 86.4 86.5 791 68670873
TW4133 2016/08/03 34.65 34.75 34.45 34.5 90 3130697
TW4137 2016/08/03 188 188 185.5 186.5 1217 227700398
TW4141 2016/08/03 44.2 44.2 43.3 43.65 449 19696422
TW4142 2016/08/03 23.6 23.75 23.45 23.7 235 5549650
TW4144 2016/08/03 45.9 45.95 45.3 45.95 117 5362344
TW4164 2016/08/03 48.9 49.5 48.9 49.4 77 3803599
TW4190 2016/08/03 86.9 87 86.1 86.2 95 8212952
TW4306 2016/08/03 13.05 13.1 13 13.05 168 2208395
TW4414 2016/08/03 20.5 20.8 20.4 20.75 420 8639798
TW4426 2016/08/03 159 160.5 158.5 160 313 49979480
TW4526 2016/08/03 24 24 23.75 23.8 164 3917441
TW4532 2016/08/03 30.55 30.6 29.85 30.1 5295 159917410
TW4536 2016/08/03 103 104 103 104 26 2690000
TW4545 2016/08/03 50.9 50.9 50.5 50.7 122 6204808
TW4551 2016/08/03 118 118 116 116 280 32687960
TW4552 2016/08/03 112.5 115.5 112 113.5 486 55233300
TW4555 2016/08/03 63.2 64 63.1 63.4 52 3299700
TW4557 2016/08/03 68.6 68.7 68.2 68.5 43 2944804
TW4720 2016/08/03 15.8 15.8 15.7 15.7 24 393862
TW4722 2016/08/03 37.95 38.1 37.8 38 358 13594100
TW4725 2016/08/03 14.4 14.6 14.2 14.4 439 6308900
TW4733 2016/08/03 119.5 126 119 125.5 3801 469644508
TW4737 2016/08/03 49.6 49.6 49.5 49.5 4 198200
TW4746 2016/08/03 101.5 101.5 99.5 99.7 1358 135845936
TW4755 2016/08/03 27.3 28.2 27.3 28 88 2439200
TW4763 2016/08/03 107.5 108.5 107.5 108.5 77 8322500
TW4904 2016/08/03 73.8 74.5 73.6 73.9 3545 262159642
TW4906 2016/08/03 17.9 18.05 17.8 17.85 652 11677919
TW4912 2016/08/03 76.5 78.1 76.2 77.9 30 2319800
TW4915 2016/08/03 42.5 43.1 42.5 42.7 1065 45610610
TW4916 2016/08/03 48.75 50.6 48.3 49.55 2984 148476488
TW4919 2016/08/03 37.7 38.7 37.55 37.85 3361 127939800
TW4927 2016/08/03 40 42.2 39.8 42.1 2176 90199510
TW4930 2016/08/03 13.2 13.2 13.05 13.1 119 1573629
TW4934 2016/08/03 16.55 16.7 16.5 16.55 1907 31611492
TW4935 2016/08/03 92.9 94.4 91.5 92.2 1794 166596053
TW4938 2016/08/03 74.5 74.7 74 74.1 7980 592822571
TW4942 2016/08/03 22.55 22.8 22.5 22.65 116 2629500
TW4952 2016/08/03 45.1 45.65 44.25 44.25 6791 305824924
TW4956 2016/08/03 11.4 11.45 11.2 11.45 154 1740300
TW4958 2016/08/03 66.2 66.8 65.6 66.5 3353 222465305
TW4960 2016/08/03 15.5 15.5 15.25 15.3 1198 18382597
TW4968 2016/08/03 72.4 73.3 71.7 72.5 879 63869600
TW4976 2016/08/03 20.25 20.45 19.95 20.1 229 4647840
TW4977 2016/08/03 60.1 60.1 59.5 59.6 171 10251556
TW4984 2016/08/03 81.7 84.5 77.2 79 2432 197841942
TW4994 2016/08/03 53.2 55.5 53.2 54.6 187 10156512
TW4999 2016/08/03 55 55 53 54 574 30963955
TW5007 2016/08/03 60.4 61 60.3 60.9 159 9680759
TW5203 2016/08/03 70 70.2 69.9 70 176 12360046
TW5215 2016/08/03 31.95 32.6 31.6 32.35 83 2665700
TW5225 2016/08/03 34.1 34.1 33.5 33.7 36 1216418
TW5234 2016/08/03 31.5 31.5 31.1 31.35 293 9179376
TW5243 2016/08/03 39.9 39.9 39 39.2 749 29443064
TW5259 2016/08/03 2.35 2.5 2.35 2.4 24 58940
TW5264 2016/08/03 129 131.5 128 131.5 1105 143218355
TW5269 2016/08/03 175.5 182 175.5 180.5 1018 183124682
TW5285 2016/08/03 29.9 29.9 29.5 29.8 157 4674050
TW5288 2016/08/03 110 112 110 110.5 411 45452500
TW5305 2016/08/03 21.3 21.5 21.3 21.45 185 3969461
TW5388 2016/08/03 70 70.7 69.6 69.7 1992 139342517
TW5434 2016/08/03 78.8 79.8 77.8 79.5 1170 92438297
TW5469 2016/08/03 10.5 10.6 10.45 10.5 1514 15959276
TW5471 2016/08/03 35.1 35.4 34.9 34.95 507 17806280
TW5484 2016/08/03 7.3 7.34 7.18 7.34 297 2157203
TW5515 2016/08/03 8.91 8.92 8.88 8.88 656 5833357
TW5519 2016/08/03 11.25 11.25 11 11.15 57 643231
TW5521 2016/08/03 9.99 10 9.7 10 1078 10638413
TW5522 2016/08/03 34.4 34.45 33.8 34.05 981 33410308
TW5525 2016/08/03 15.85 15.95 15.7 15.95 21 332400
TW5531 2016/08/03 10.7 10.85 10.7 10.75 212 2285622
TW5533 2016/08/03 16.05 16.15 16.05 16.15 80 1292448
TW5534 2016/08/03 57.3 57.6 57 57.4 436 25028700
TW5538 2016/08/03 25.1 25.1 25.1 25.1 10 251000
TW5607 2016/08/03 13.6 13.6 13.6 13.6 34 462413
TW5608 2016/08/03 9.81 9.81 9.7 9.72 559 5439262
TW5706 2016/08/03 39.9 39.95 39.6 39.85 87 3482000
TW5871 2016/08/03 53 53 52.1 52.2 5356 281116557
TW5880 2016/08/03 14.95 14.95 14.85 14.95 7272 108542386
TW5907 2016/08/03 24.9 25 24.9 24.95 140 3493250
TW6005 2016/08/03 8.71 8.75 8.7 8.72 2288 19963816
TW6108 2016/08/03 17.2 17.55 17.05 17.2 686 11904453
TW6112 2016/08/03 27.05 27.05 26.8 26.9 100 2718326
TW6115 2016/08/03 39.3 39.3 39.05 39.3 122 4810092
TW6116 2016/08/03 5.55 5.68 5.51 5.61 10658 59560389
TW6117 2016/08/03 14.6 14.7 14.35 14.65 29 421850
TW6120 2016/08/03 13.8 14 13.7 13.85 1730 24011987
TW6128 2016/08/03 45.75 45.95 45.3 45.65 128 5851641
TW6131 2016/08/03 11.95 12.15 11.85 11.95 460 5523931
TW6133 2016/08/03 9.5 9.5 9.25 9.34 14 134550
TW6136 2016/08/03 23.2 23.25 23.1 23.25 126 2934425
TW6139 2016/08/03 25.35 25.45 25.25 25.25 1585 40134648
TW6141 2016/08/03 9.25 9.3 9.25 9.28 77 714570
TW6142 2016/08/03 6.46 6.5 6.41 6.41 1105 7124847
TW6145 2016/08/03 10.3 10.35 10.2 10.25 316 3241261
TW6152 2016/08/03 10.2 10.3 10.2 10.25 103 1053756
TW6153 2016/08/03 18.7 19.4 18.5 19.1 2669 50884356
TW6155 2016/08/03 17 17 16.9 16.9 17 297573
TW6164 2016/08/03 12.2 12.2 12 12.1 91 1108084
TW6165 2016/08/03 17.8 17.8 17.2 17.4 295 5173778
TW6166 2016/08/03 63.6 64 63.4 63.4 536 34136413
TW6168 2016/08/03 10 10 9.97 10 202 2020690
TW6172 2016/08/03 8.45 9.04 8.43 8.55 99 875290
TW6176 2016/08/03 52.9 53.8 52.5 53.3 8780 467160333
TW6177 2016/08/03 24.85 24.85 24.4 24.65 556 13695556
TW6183 2016/08/03 26.4 26.8 26.4 26.8 9 249481
TW6184 2016/08/03 38.2 38.5 38.2 38.3 51 1973105
TW6189 2016/08/03 32.15 32.15 32 32.1 134 4304150
TW6191 2016/08/03 9 9.15 8.89 9.02 2850 25717389
TW6192 2016/08/03 45.05 45.9 45.05 45.3 156 7054672
TW6196 2016/08/03 28.9 28.9 28.55 28.75 769 22107248
TW6197 2016/08/03 27.25 27.75 26.95 27.25 713 19542719
TW6201 2016/08/03 28.95 29 28.85 29 244 7063100
TW6202 2016/08/03 54.2 54.4 54 54.2 1231 66730994
TW6205 2016/08/03 27.3 27.3 27.1 27.25 151 4131745
TW6206 2016/08/03 109 110 108.5 109.5 318 34846531
TW6209 2016/08/03 17.2 17.75 17.2 17.65 1354 23795838
TW6213 2016/08/03 35.25 35.65 34.7 34.75 1921 67508316
TW6214 2016/08/03 52 52 51.6 51.8 302 15684874
TW6215 2016/08/03 14.35 14.45 14.2 14.4 247 3535914
TW6216 2016/08/03 31.5 31.5 31.05 31.05 1401 43808319
TW6224 2016/08/03 56.7 56.9 56.4 56.6 146 8299388
TW6225 2016/08/03 3.65 3.91 3.35 3.9 12 44521
TW6226 2016/08/03 5.66 5.77 5.58 5.68 194 1098475
TW6230 2016/08/03 164.5 170.5 163.5 170 2307 388117360
TW6235 2016/08/03 15.4 16.25 15.25 15.85 3770 59763734
TW6239 2016/08/03 80.2 83 80.1 82.8 5203 427290578
TW6243 2016/08/03 16.7 16.8 16.55 16.55 344 5732520
TW6251 2016/08/03 9.77 10.1 9.6 10.1 2867 28569560
TW6257 2016/08/03 23.55 23.95 23.4 23.8 1098 26098097
TW6269 2016/08/03 86 87.1 85.8 86.9 3094 267720947
TW6271 2016/08/03 115 116 114.5 115.5 520 60067580
TW6277 2016/08/03 82.4 83.9 82.2 83.7 153 12784855
TW6278 2016/08/03 26.95 27.25 26.8 27 353 9556202
TW6281 2016/08/03 58.4 58.5 58.3 58.5 29 1697231
TW6282 2016/08/03 26.5 26.65 26.3 26.35 2692 71193453
TW6283 2016/08/03 4.75 4.8 4.73 4.8 117 561183
TW6285 2016/08/03 87.2 87.2 86.3 87.2 1169 101502402
TW6289 2016/08/03 1.25 1.25 1.16 1.16 62 74110
TW6405 2016/08/03 18.5 18.5 18.3 18.5 33 612361
TW6409 2016/08/03 511 511 505 506 104 52744708
TW6412 2016/08/03 35.2 35.85 35.2 35.55 35 1242776
TW6414 2016/08/03 488.5 497 482.5 486 335 163862483
TW6415 2016/08/03 411 414.5 410 412.5 194 79955000
TW6422 2016/08/03 59.4 60.1 58.7 59.8 81 4833700
TW6431 2016/08/03 9.8 9.88 9.68 9.86 72 703859
TW6442 2016/08/03 47.35 48.3 46.8 48.3 388 18520098
TW6443 2016/08/03 12.45 12.45 12.2 12.25 3189 39174305
TW6449 2016/08/03 29.65 29.8 29.1 29.35 649 19059800
TW6451 2016/08/03 98 100 98 98.6 223 22037500
TW6452 2016/08/03 483 492.5 479 486 750 365469700
TW6456 2016/08/03 85.2 85.2 84 84.1 1335 112896044
TW6464 2016/08/03 129 130 129 130 19 2469325
TW6477 2016/08/03 20.45 20.65 20.4 20.5 112 2316626
TW6504 2016/08/03 156.5 159 155 158.5 107 16862000
TW6505 2016/08/03 89.5 91.1 88.7 90 3356 301906615
TW6525 2016/08/03 56 56 55.1 55.3 516 28654825
TW6531 2016/08/03 92.7 93.7 92.2 92.5 175 16245900
TW6605 2016/08/03 107 107 105.5 107 113 12009000
TW6702 2016/08/03 6.3 6.3 6.25 6.27 279 1749594
TW8011 2016/08/03 18.2 18.5 18.05 18.3 1063 19473488
TW8016 2016/08/03 104 104 101.5 103 1230 126348303
TW8021 2016/08/03 22.55 22.75 22.55 22.65 1684 38155246
TW8033 2016/08/03 8.57 8.59 8.46 8.59 316 2696365
TW8039 2016/08/03 35.3 35.9 35.3 35.5 489 17415741
TW8046 2016/08/03 28.7 28.7 28.3 28.35 454 12907302
TW8070 2016/08/03 115 117.5 114 116 518 59948762
TW8072 2016/08/03 23.5 23.6 23.3 23.5 65 1530105
TW8081 2016/08/03 66.2 66.2 65.3 65.6 223 14629201
TW8101 2016/08/03 5.92 5.92 5.87 5.91 78 466239
TW8103 2016/08/03 25.3 25.4 25.2 25.4 113 2865542
TW8105 2016/08/03 20.55 20.9 20.45 20.8 3585 74292667
TW8110 2016/08/03 9.3 9.32 9.2 9.29 381 3533453
TW8112 2016/08/03 18.1 19.1 18.05 18.95 18324 340051329
TW8114 2016/08/03 169 170.5 168 169 152 25875664
TW8131 2016/08/03 22 22.1 21.8 22.1 382 8405815
TW8150 2016/08/03 32.6 32.8 32.4 32.5 135 4405615
TW8163 2016/08/03 18 18 17.8 17.85 574 10265038
TW8201 2016/08/03 9.3 10.2 9.19 9.59 389 3709436
TW8210 2016/08/03 58.5 59.4 58.5 59 323 19097692
TW8213 2016/08/03 30.5 31.15 30.1 31 4015 123500819
TW8215 2016/08/03 17 17 16.75 16.8 1038 17496386
TW8222 2016/08/03 33.3 34.15 33.3 33.7 1312 44339748
TW8249 2016/08/03 18.9 18.95 18.8 18.9 77 1454817
TW8261 2016/08/03 23.85 23.9 23.6 23.7 74 1775880
TW8271 2016/08/03 27.9 27.9 27.35 27.5 1195 33012944
TW8341 2016/08/03 148.5 148.5 145.5 146 828 121269544
TW8374 2016/08/03 11.7 11.75 11.6 11.75 76 885450
TW8404 2016/08/03 34.55 34.6 34.3 34.35 664 22841284
TW8411 2016/08/03 24.65 24.85 24.65 24.85 74 1854227
TW8422 2016/08/03 172.5 173 171.5 173 107 18534032
TW8427 2016/08/03 66.9 67.5 65.8 66.4 95 6289800
TW8429 2016/08/03 62.7 64.5 62.7 64.4 1442 92151540
TW8443 2016/08/03 20.8 21.05 20.8 20.9 14 292300
TW8454 2016/08/03 220 220 217.5 217.5 82 17956523
TW8463 2016/08/03 17.9 18 17.85 18 64 1151580
TW8464 2016/08/03 330.5 330.5 326 328.5 260 85759799
TW8467 2016/08/03 45.6 45.6 45.2 45.2 2 90800
TW8926 2016/08/03 23.8 23.8 23.6 23.7 510 12078266
TW8940 2016/08/03 14.8 14.85 14.8 14.8 8 118650
TW8996 2016/08/03 61.2 61.7 60.7 61.3 436 26679847
TW9103 2016/08/03 1.69 1.7 1.69 1.69 93 157280
TW910322 2016/08/03 13.65 13.65 13.5 13.65 24 324450
TW910482 2016/08/03 1.32 1.35 1.28 1.34 180 235509
TW9105 2016/08/03 3 3.01 3 3 498 1495725
TW910801 2016/08/03 4.09 4.1 4.08 4.1 68 277910
TW910861 2016/08/03 12.55 12.6 12.55 12.6 5 62900
TW9110 2016/08/03 3.57 3.57 3.5 3.56 72 252790
TW911608 2016/08/03 3.07 3.07 2.8 2.98 6 17440
TW911611 2016/08/03 0.55 0.55 0.55 0.55 3 1650
TW911616 2016/08/03 2.26 2.3 2.25 2.3 83 188780
TW911619 2016/08/03 1.13 1.13 1.12 1.12 5 5620
TW912000 2016/08/03 2.57 2.6 2.53 2.6 3 7700
TW9136 2016/08/03 10.55 10.55 10.45 10.45 944 9876450
TW9157 2016/08/03 1.11 1.13 1.11 1.13 15 16850
TW9188 2016/08/03 4.27 4.27 4.15 4.17 101 424280
TW9802 2016/08/03 63.3 63.3 62.1 63.1 306 19164000
TW9902 2016/08/03 9.42 9.49 9.42 9.48 22 207889
TW9904 2016/08/03 43.05 43.8 43.05 43.55 2706 117610973
TW9905 2016/08/03 25 25.05 24.95 25 96 2401500
TW9906 2016/08/03 21.4 21.9 21.25 21.25 275 5904291
TW9907 2016/08/03 14.15 14.2 14.1 14.2 585 8294005
TW9908 2016/08/03 23.3 23.3 23.15 23.25 59 1374370
TW9910 2016/08/03 142.5 144 141.5 143 614 87732428
TW9911 2016/08/03 31.95 32.3 31.85 32.15 2053 66050913
TW9912 2016/08/03 7.98 8.04 7.98 8.02 44 360226
TW9914 2016/08/03 145.5 145.5 142 142 1016 145964442
TW9917 2016/08/03 92.7 93 92.3 92.5 389 36109409
TW9918 2016/08/03 31.4 31.4 31.2 31.4 7 219031
TW9919 2016/08/03 10.55 10.65 10.5 10.6 302 3207630
TW9921 2016/08/03 217 217.5 214 214 444 95958788
TW9924 2016/08/03 46 48.25 45.9 47.45 2701 128302203
TW9925 2016/08/03 41.05 41.05 40.8 40.8 180 7375175
TW9926 2016/08/03 41.9 41.9 41.25 41.4 9 372350
TW9927 2016/08/03 31.4 31.4 31.15 31.2 93 2930513
TW9928 2016/08/03 5.3 5.6 5.3 5.6 6 32897
TW9929 2016/08/03 11.3 11.3 11 11.3 22 246613
TW9930 2016/08/03 56.6 56.6 56.3 56.5 25 1413100
TW9933 2016/08/03 45 45.1 44.5 44.5 1669 74779296
TW9934 2016/08/03 13.85 13.95 13.8 13.9 213 2962375
TW9935 2016/08/03 10.25 10.35 10.25 10.3 106 1091154
TW9937 2016/08/03 36.2 36.3 36.15 36.15 11 398600
TW9938 2016/08/03 94 94 92.7 92.9 1727 160843003
TW9939 2016/08/03 47.35 47.5 47 47.5 856 40565605
TW9940 2016/08/03 28.05 28.3 28 28.05 308 8664523
TW9941 2016/08/03 70.7 71.2 70.7 71 176 12536607
TW9942 2016/08/03 85.3 85.3 83.7 84.6 40 3394311
TW9943 2016/08/03 50.3 50.3 50 50 104 5238220
TW9944 2016/08/03 19.9 20 19.8 20 21 421112
TW9945 2016/08/03 39.75 40.15 39.5 40 5546 221169540
TW9946 2016/08/03 13.45 13.55 13.45 13.5 112 1515898
TW9955 2016/08/03 17.7 18.2 17.4 17.5 841 14965678
TW9958 2016/08/03 9.73 9.73 9.62 9.68 131 1266853
TO006201 2016/08/03 11.42 11.44 11.31 11.40 49 557660
TO1258 2016/08/03 40.20 40.70 40.20 40.70 55 2225800
TO1259 2016/08/03 73.00 73.80 73.00 73.50 22 1618000
TO1264 2016/08/03 184.50 186.00 184.50 185.00 21 3896500
TO1333 2016/08/03 3.25 3.25 3.25 3.25 10 32500
TO1336 2016/08/03 10.30 10.55 10.30 10.40 61 636100
TO1565 2016/08/03 761.00 773.00 756.00 756.00 297 226277000
TO1566 2016/08/03 20.35 20.40 20.10 20.40 69 1401900
TO1569 2016/08/03 13.00 14.30 13.00 14.30 3390 48175650
TO1570 2016/08/03 15.40 15.45 15.35 15.45 54 831400
TO1580 2016/08/03 127.50 133.00 127.00 133.00 1716 221868000
TO1584 2016/08/03 14.10 14.10 13.90 14.10 330 4610000
TO1586 2016/08/03 36.30 36.45 36.05 36.15 206 7451950
TO1591 2016/08/03 33.50 36.00 33.45 36.00 435 14992400
TO1593 2016/08/03 38.95 39.30 38.85 39.30 10 389200
TO1595 2016/08/03 47.95 48.05 47.85 48.05 17 814650
TO1597 2016/08/03 29.70 30.70 29.65 30.10 194 5837900
TO1599 2016/08/03 58.60 59.30 58.10 59.10 126 7393600
TO1742 2016/08/03 11.85 12.25 11.85 12.10 189 2269850
TO1752 2016/08/03 47.20 47.35 46.65 47.00 501 23572300
TO1777 2016/08/03 97.70 97.70 96.60 97.40 78 7565500
TO1781 2016/08/03 22.35 23.10 22.35 22.70 68 1549450
TO1784 2016/08/03 31.95 31.95 31.60 31.60 94 2978550
TO1787 2016/08/03 23.00 23.30 22.85 23.15 458 10538400
TO1788 2016/08/03 93.50 93.50 93.30 93.30 2 186800
TO1795 2016/08/03 62.60 62.80 62.30 62.30 243 15171600
TO1799 2016/08/03 28.80 29.00 28.70 28.80 29 838400
TO1813 2016/08/03 25.20 25.20 24.75 25.20 21 525650
TO1815 2016/08/03 13.50 13.80 13.25 13.75 7024 95436250
TO2035 2016/08/03 46.50 46.50 46.50 46.50 1 46500
TO2061 2016/08/03 7.81 7.93 7.81 7.93 176 1375360
TO2063 2016/08/03 27.05 28.70 26.65 26.65 18 484850
TO2064 2016/08/03 15.40 15.40 15.40 15.40 1 15400
TO2066 2016/08/03 123.50 125.00 122.00 122.00 346 42556000
TO2067 2016/08/03 16.50 16.50 15.55 15.55 37 584500
TO2221 2016/08/03 17.90 18.20 17.80 17.90 86 1548750
TO2230 2016/08/03 14.55 14.70 14.35 14.60 58 842700
TO2233 2016/08/03 83.00 83.00 81.60 82.10 309 25437300
TO2235 2016/08/03 116.00 119.00 114.00 119.00 51 5930500
TO2596 2016/08/03 13.40 13.50 13.40 13.50 8 107400
TO2636 2016/08/03 22.00 22.00 21.55 21.65 400 8661400
TO2640 2016/08/03 57.50 62.00 57.50 62.00 536 32472100
TO2641 2016/08/03 11.35 11.45 11.30 11.40 800 9101050
TO2643 2016/08/03 47.50 49.10 47.00 49.00 214 10358750
TO2719 2016/08/03 15.95 15.95 15.25 15.35 221 3418050
TO2724 2016/08/03 11.20 11.25 11.00 11.25 23 257850
TO2726 2016/08/03 69.00 69.10 68.60 69.10 8 551600
TO2729 2016/08/03 222.00 222.50 220.50 222.50 21 4658500
TO2732 2016/08/03 80.20 80.20 78.60 78.60 99 7835300
TO2734 2016/08/03 22.30 22.30 21.50 22.05 25 546550
TO2736 2016/08/03 34.30 34.30 33.90 33.90 7 238850
TO2740 2016/08/03 39.00 40.50 39.00 39.50 18 714700
TO2916 2016/08/03 16.50 16.50 16.50 16.50 6 99000
TO2924 2016/08/03 53.00 53.00 53.00 53.00 2 106000
TO2926 2016/08/03 182.50 184.00 182.50 183.50 32 5869000
TO2928 2016/08/03 52.60 52.60 51.60 52.00 58 3020200
TO3064 2016/08/03 36.25 38.40 36.25 38.10 374 14044450
TO3066 2016/08/03 6.91 7.15 6.91 7.15 5 35280
TO3068 2016/08/03 46.50 46.50 45.65 46.00 176 8092650
TO3071 2016/08/03 6.75 6.95 6.74 6.91 113 775080
TO3073 2016/08/03 15.05 16.90 15.05 16.90 374 6026250
TO3078 2016/08/03 33.70 34.25 33.50 33.50 3143 106157500
TO3081 2016/08/03 390.00 394.50 389.00 390.00 1165 456167000
TO3083 2016/08/03 36.75 40.55 36.55 40.55 2111 83707400
TO3085 2016/08/03 10.00 10.60 10.00 10.60 303 3132550
TO3086 2016/08/03 12.30 12.90 12.30 12.80 712 9037450
TO3088 2016/08/03 70.50 71.50 70.20 71.20 333 23591600
TO3089 2016/08/03 8.11 8.75 8.11 8.75 201 1748530
TO3092 2016/08/03 31.50 31.50 30.60 31.00 2154 66857200
TO3093 2016/08/03 37.30 38.00 37.30 37.90 30 1134000
TO3095 2016/08/03 3.28 3.28 2.97 3.15 61 185600
TO3105 2016/08/03 60.50 61.40 59.80 61.30 5103 309626100
TO3114 2016/08/03 11.40 11.40 11.10 11.15 35 394350
TO3115 2016/08/03 13.40 14.00 13.40 13.40 60 818200
TO3118 2016/08/03 34.15 34.75 34.15 34.75 8 276150
TO3122 2016/08/03 19.90 20.80 19.60 20.10 2333 47436100
TO3128 2016/08/03 12.90 13.25 12.90 13.10 111 1462900
TO3131 2016/08/03 203.50 203.50 199.00 199.50 207 41463000
TO3141 2016/08/03 47.15 47.40 46.60 46.90 1341 63029750
TO3144 2016/08/03 14.25 14.50 14.20 14.45 20 285600
TO3152 2016/08/03 178.00 183.50 178.00 183.00 826 150368500
TO3162 2016/08/03 6.08 6.13 5.90 6.07 48 287280
TO3163 2016/08/03 57.40 58.00 56.80 58.00 2510 144573000
TO3169 2016/08/03 26.20 26.35 26.05 26.15 171 4478450
TO3171 2016/08/03 19.00 19.35 19.00 19.30 13 249600
TO3176 2016/08/03 80.00 80.10 79.30 79.50 510 40624700
TO3188 2016/08/03 16.55 16.70 16.45 16.60 107 1769750
TO3191 2016/08/03 13.45 13.60 13.45 13.50 27 364850
TO3202 2016/08/03 12.40 13.00 12.35 12.80 1901 24123550
TO3205 2016/08/03 188.00 189.00 186.00 187.50 153 28734000
TO3206 2016/08/03 27.60 28.65 27.50 28.00 3904 109708050
TO3207 2016/08/03 11.50 12.15 11.50 12.15 236 2826550
TO3211 2016/08/03 44.30 44.30 43.95 43.95 250 11016150
TO3213 2016/08/03 34.50 34.50 34.20 34.45 17 584550
TO3217 2016/08/03 13.85 13.95 13.80 13.90 27 374400
TO3218 2016/08/03 22.60 22.60 22.40 22.55 28 629800
TO3219 2016/08/03 10.75 10.75 10.75 10.75 1 10750
TO3221 2016/08/03 27.60 28.50 27.55 28.20 727 20551000
TO3224 2016/08/03 26.75 27.20 26.50 27.05 59 1584850
TO3226 2016/08/03 69.50 69.50 68.90 69.00 3 207400
TO3227 2016/08/03 75.20 75.40 74.50 75.20 564 42267200
TO3228 2016/08/03 17.40 17.60 17.10 17.40 19 329200
TO3230 2016/08/03 5.82 5.84 5.70 5.71 108 620010
TO3232 2016/08/03 24.00 24.25 23.30 23.70 153 3673850
TO3234 2016/08/03 72.50 72.80 71.60 72.10 2016 145615200
TO3236 2016/08/03 21.00 21.75 20.90 21.20 1880 40218200
TO3252 2016/08/03 24.00 24.10 23.75 24.10 42 1005300
TO3259 2016/08/03 27.70 27.70 27.35 27.50 45 1239600
TO3260 2016/08/03 45.40 45.85 45.05 45.35 2476 112632250
TO3264 2016/08/03 21.75 22.15 21.60 22.05 2626 57628950
TO3265 2016/08/03 25.20 25.55 24.55 25.25 979 24698250
TO3268 2016/08/03 12.70 12.70 12.70 12.70 7 88900
TO3272 2016/08/03 44.00 47.80 44.00 46.40 1094 50830600
TO3276 2016/08/03 16.10 16.55 15.25 16.30 400 6476250
TO3284 2016/08/03 16.75 17.20 16.75 16.95 1035 17547200
TO3285 2016/08/03 27.75 28.40 27.65 28.05 201 5648050
TO3287 2016/08/03 6.81 7.00 6.81 7.00 8 55810
TO3288 2016/08/03 6.60 7.19 6.60 7.00 15 105090
TO3289 2016/08/03 119.50 120.00 118.50 119.50 413 49307000
TO3290 2016/08/03 12.45 12.45 12.20 12.20 63 773800
TO3291 2016/08/03 15.45 15.60 15.35 15.60 152 2347450
TO3293 2016/08/03 249.00 253.50 246.00 250.50 1657 413522500
TO3294 2016/08/03 13.95 14.35 13.95 14.25 93 1318000
TO3297 2016/08/03 18.85 19.00 18.75 19.00 41 771600
TO3299 2016/08/03 47.70 47.70 47.40 47.40 120 5698200
TO3303 2016/08/03 20.40 20.50 20.25 20.35 58 1181450
TO3306 2016/08/03 28.60 32.10 28.50 32.10 2161 67001150
TO3310 2016/08/03 13.00 13.10 12.95 12.95 55 715800
TO3313 2016/08/03 9.45 9.82 9.00 9.82 4653 44927330
TO3317 2016/08/03 14.95 16.30 14.95 15.50 2098 33047200
TO3322 2016/08/03 9.70 9.79 9.61 9.77 66 637300
TO3323 2016/08/03 18.70 18.80 18.60 18.60 74 1382000
TO3324 2016/08/03 89.60 92.20 89.60 92.20 3390 309395800
TO3325 2016/08/03 22.20 23.15 21.65 22.85 4240 95658300
TO3332 2016/08/03 37.20 37.20 35.80 36.15 16 578950
TO3339 2016/08/03 2.16 2.17 2.16 2.17 16 34600
TO3354 2016/08/03 8.80 9.00 8.75 9.00 42 371630
TO3360 2016/08/03 17.10 17.85 17.10 17.50 1342 23526350
TO3362 2016/08/03 23.30 23.60 23.00 23.20 459 10734200
TO3363 2016/08/03 28.55 28.80 28.15 28.55 352 10027900
TO3372 2016/08/03 7.15 7.36 7.15 7.24 143 1035320
TO3373 2016/08/03 27.75 27.75 27.40 27.60 195 5380500
TO3374 2016/08/03 24.90 24.95 24.40 24.75 2054 50682200
TO3379 2016/08/03 11.30 11.40 11.25 11.30 30 339100
TO3388 2016/08/03 56.10 56.50 56.00 56.50 28 1575700
TO3390 2016/08/03 14.25 14.25 14.10 14.25 56 793000
TO3402 2016/08/03 21.60 21.95 21.15 21.75 1425 30796850
TO3428 2016/08/03 58.70 59.00 58.10 58.70 797 46678900
TO3431 2016/08/03 9.35 10.40 9.35 10.40 828 8302950
TO3434 2016/08/03 14.80 14.80 14.80 14.80 1 14800
TO3438 2016/08/03 19.45 19.65 19.30 19.55 90 1751200
TO3441 2016/08/03 14.70 14.70 14.45 14.55 102 1485700
TO3444 2016/08/03 15.60 15.70 15.60 15.70 6 94100
TO3452 2016/08/03 11.55 11.65 11.50 11.55 291 3360600
TO3455 2016/08/03 33.05 34.50 33.05 33.15 733 24735400
TO3479 2016/08/03 66.50 66.50 65.60 65.80 439 28967800
TO3483 2016/08/03 19.35 19.60 19.00 19.40 476 9230800
TO3484 2016/08/03 43.80 43.80 42.60 43.20 278 11956600
TO3489 2016/08/03 9.52 9.60 9.40 9.40 17 161660
TO3490 2016/08/03 45.00 46.50 44.50 45.20 2159 98709000
TO3491 2016/08/03 60.40 60.90 60.10 60.10 231 13917800
TO3492 2016/08/03 39.40 39.90 39.15 39.20 117 4624750
TO3498 2016/08/03 53.30 53.40 52.80 53.00 746 39546700
TO3499 2016/08/03 18.75 20.25 18.65 20.00 4637 91508700
TO3508 2016/08/03 12.85 12.95 12.65 12.65 511 6506650
TO3511 2016/08/03 25.55 27.20 25.10 26.20 720 19067300
TO3512 2016/08/03 26.45 26.45 26.15 26.20 26 683150
TO3516 2016/08/03 9.71 9.96 9.71 9.91 130 1281590
TO3520 2016/08/03 111.00 111.50 110.00 110.00 729 80679000
TO3521 2016/08/03 11.70 11.75 11.60 11.65 55 641250
TO3522 2016/08/03 50.90 52.40 50.00 51.90 4844 249134600
TO3523 2016/08/03 19.55 19.65 19.55 19.65 5 97950
TO3526 2016/08/03 54.50 56.30 54.30 54.90 3361 185453200
TO3527 2016/08/03 72.80 73.60 72.80 73.00 97 7099300
TO3529 2016/08/03 323.50 324.50 320.00 324.00 113 36554000
TO3531 2016/08/03 17.05 18.90 17.05 17.80 532 9515100
TO3537 2016/08/03 19.55 20.30 19.55 20.00 174 3456200
TO3540 2016/08/03 23.00 24.45 22.40 22.70 7735 180800350
TO3541 2016/08/03 147.00 148.50 145.00 147.00 297 43520000
TO3546 2016/08/03 63.50 68.20 63.50 68.20 4622 307383500
TO3548 2016/08/03 70.20 72.50 69.80 72.50 3163 226742700
TO3551 2016/08/03 32.40 32.40 32.20 32.40 36 1164050
TO3552 2016/08/03 425.00 439.00 422.00 439.00 1225 527584000
TO3553 2016/08/03 13.45 13.65 13.35 13.65 363 4899050
TO3555 2016/08/03 38.10 38.30 38.10 38.10 46 1756100
TO3556 2016/08/03 51.00 51.20 50.70 50.80 168 8559900
TO3558 2016/08/03 174.00 176.00 173.00 175.50 445 77704000
TO3563 2016/08/03 44.85 45.10 44.20 45.00 112 5020500
TO3564 2016/08/03 54.20 55.60 53.70 55.50 106 5818100
TO3567 2016/08/03 16.15 16.25 16.05 16.20 46 744100
TO3570 2016/08/03 57.70 57.90 56.60 56.80 24 1375700
TO3577 2016/08/03 36.00 36.10 36.00 36.00 31 1116300
TO3580 2016/08/03 8.30 8.30 8.10 8.23 106 869480
TO3581 2016/08/03 17.40 17.50 17.25 17.50 152 2641700
TO3587 2016/08/03 89.50 90.70 88.20 90.30 350 31390900
TO3594 2016/08/03 31.70 31.95 31.25 31.95 508 16079300
TO3609 2016/08/03 15.60 16.20 15.20 15.60 496 7875300
TO3611 2016/08/03 267.00 275.00 266.50 270.50 104 28204000
TO3615 2016/08/03 21.85 23.10 21.85 22.45 2528 57223850
TO3623 2016/08/03 68.70 69.80 68.00 69.00 699 48228600
TO3624 2016/08/03 23.90 23.90 23.70 23.70 100 2376100
TO3625 2016/08/03 11.45 11.90 11.40 11.65 309 3600800
TO3628 2016/08/03 47.05 47.50 46.75 47.50 23 1089050
TO3629 2016/08/03 42.30 42.30 40.00 40.00 23 952750
TO3630 2016/08/03 22.40 22.65 22.00 22.20 1753 39064200
TO3631 2016/08/03 16.85 17.30 16.85 17.30 15 255150
TO3632 2016/08/03 23.10 23.80 23.10 23.30 368 8615000
TO3642 2016/08/03 27.80 27.80 27.00 27.00 456 12394100
TO3646 2016/08/03 15.70 15.85 15.60 15.75 138 2168150
TO3652 2016/08/03 19.15 19.25 19.15 19.20 7 134400
TO3658 2016/08/03 1355.00 1360.00 1345.00 1355.00 183 247840000
TO3662 2016/08/03 102.00 102.50 101.00 102.00 2225 226476500
TO3663 2016/08/03 15.90 15.95 15.60 15.65 141 2220600
TO3664 2016/08/03 15.00 15.15 15.00 15.05 177 2674100
TO3666 2016/08/03 29.50 30.25 29.40 29.40 2227 66532300
TO3672 2016/08/03 31.75 31.75 31.60 31.70 8 253600
TO3675 2016/08/03 26.00 26.10 25.70 25.70 53 1372400
TO3680 2016/08/03 32.00 32.45 32.00 32.25 49 1577050
TO3684 2016/08/03 42.00 42.00 41.70 41.80 8 334900
TO3685 2016/08/03 62.70 62.70 61.20 62.00 77 4776700
TO3687 2016/08/03 49.70 54.30 49.10 52.40 770 40427550
TO3689 2016/08/03 28.05 28.15 27.80 28.10 81 2265550
TO3691 2016/08/03 456.00 459.00 456.00 459.00 218 99809000
TO3693 2016/08/03 80.50 80.80 80.20 80.40 43 3458000
TO3707 2016/08/03 11.90 11.90 11.75 11.85 331 3921850
TO4102 2016/08/03 19.90 19.90 19.70 19.70 58 1146200
TO4103 2016/08/03 79.70 79.70 79.50 79.50 13 1033900
TO4105 2016/08/03 110.50 111.50 109.50 110.00 708 78234000
TO4107 2016/08/03 153.50 153.50 150.00 150.50 485 73297000
TO4109 2016/08/03 22.50 22.65 22.45 22.50 92 2071950
TO4111 2016/08/03 22.90 23.05 22.90 22.90 31 710500
TO4113 2016/08/03 10.25 10.55 10.25 10.50 938 9813600
TO4114 2016/08/03 34.95 35.20 34.80 35.20 643 22492150
TO4116 2016/08/03 49.20 49.60 49.00 49.50 56 2759700
TO4120 2016/08/03 65.20 65.30 64.10 64.60 324 21026800
TO4121 2016/08/03 14.45 14.45 14.25 14.30 112 1606550
TO4123 2016/08/03 69.00 70.00 68.00 68.30 319 21920600
TO4126 2016/08/03 101.50 106.00 101.50 103.50 390 40506000
TO4127 2016/08/03 18.80 18.80 18.60 18.80 39 729800
TO4128 2016/08/03 25.60 25.80 25.30 25.70 625 15970150
TO4129 2016/08/03 82.00 83.50 82.00 82.60 1725 142983300
TO4130 2016/08/03 48.30 48.40 47.90 48.15 669 32225200
TO4131 2016/08/03 8.31 8.32 8.31 8.32 3 24950
TO4138 2016/08/03 62.10 62.10 61.00 61.60 120 7395500
TO4139 2016/08/03 46.00 46.70 45.60 46.70 6 276250
TO4147 2016/08/03 218.50 219.50 217.00 218.50 415 90553500
TO4152 2016/08/03 131.00 132.00 130.00 132.00 35 4616000
TO4153 2016/08/03 61.00 61.50 61.00 61.10 124 7589400
TO4154 2016/08/03 25.30 25.30 25.05 25.30 50 1260450
TO4157 2016/08/03 31.50 31.65 31.15 31.35 1052 32994300
TO4160 2016/08/03 28.70 28.70 28.40 28.40 33 939700
TO4161 2016/08/03 59.50 60.00 59.50 59.60 54 3222900
TO4162 2016/08/03 212.00 217.50 210.50 216.00 836 179520500
TO4163 2016/08/03 178.00 179.00 176.50 177.50 181 32138000
TO4167 2016/08/03 25.95 26.95 25.90 26.90 1212 32263300
TO4168 2016/08/03 41.60 41.90 41.40 41.85 107 4452700
TO4171 2016/08/03 30.20 30.25 30.20 30.20 23 695000
TO4173 2016/08/03 20.30 20.50 20.10 20.10 173 3486400
TO4174 2016/08/03 496.50 503.00 492.00 496.00 351 174662500
TO4175 2016/08/03 84.00 84.30 84.00 84.30 6 505100
TO4180 2016/08/03 128.00 128.50 127.00 128.00 88 11209000
TO4188 2016/08/03 32.00 32.35 31.80 32.20 118 3784900
TO4192 2016/08/03 33.30 33.30 32.55 32.90 61 1999050
TO4198 2016/08/03 24.00 24.00 23.60 23.85 34 807500
TO4205 2016/08/03 42.65 42.65 42.60 42.60 15 639350
TO4207 2016/08/03 11.95 11.95 11.75 11.85 328 3878100
TO4303 2016/08/03 14.15 14.50 14.10 14.50 41 584650
TO4305 2016/08/03 28.95 28.95 28.30 28.60 27 774550
TO4401 2016/08/03 88.90 88.90 86.60 86.90 110 9624700
TO4402 2016/08/03 5.00 5.14 5.00 5.14 32 160280
TO4406 2016/08/03 10.70 10.90 10.70 10.90 2 21600
TO4415 2016/08/03 8.60 8.60 8.10 8.10 23 190850
TO4416 2016/08/03 80.50 82.40 80.50 82.30 16 1308900
TO4417 2016/08/03 38.50 38.70 37.80 38.00 491 18715700
TO4419 2016/08/03 4.85 4.85 4.85 4.85 1 4850
TO4420 2016/08/03 32.95 34.20 32.90 33.15 375 12557750
TO4429 2016/08/03 22.80 22.80 22.50 22.65 11 248450
TO4430 2016/08/03 26.25 26.45 26.25 26.30 73 1918450
TO4432 2016/08/03 68.40 68.40 67.70 68.20 32 2176400
TO4433 2016/08/03 30.80 31.35 30.75 30.85 32 992500
TO4502 2016/08/03 50.70 51.50 49.00 49.85 629 31738250
TO4503 2016/08/03 13.65 14.00 13.60 13.70 37 511050
TO4506 2016/08/03 32.80 33.65 32.30 33.65 1240 41119800
TO4510 2016/08/03 17.80 17.90 17.55 17.80 83 1467200
TO4513 2016/08/03 9.15 9.29 9.15 9.15 49 448880
TO4523 2016/08/03 18.95 19.10 18.70 19.10 183 3447000
TO4527 2016/08/03 25.85 25.85 25.65 25.70 14 360000
TO4528 2016/08/03 49.25 49.30 49.00 49.00 64 3142100
TO4529 2016/08/03 40.10 40.45 39.50 39.70 784 31313200
TO4530 2016/08/03 3.77 3.79 3.76 3.79 22 82850
TO4533 2016/08/03 14.15 14.20 13.95 14.10 476 6707500
TO4534 2016/08/03 44.00 44.00 43.20 43.20 2616 113816600
TO4535 2016/08/03 39.05 39.40 39.05 39.40 19 746050
TO4541 2016/08/03 34.15 34.15 33.80 34.15 94 3190650
TO4542 2016/08/03 16.00 16.00 15.80 15.80 15 239250
TO4543 2016/08/03 22.40 22.60 22.25 22.55 26 582100
TO4549 2016/08/03 78.20 80.20 77.90 79.70 138 10918200
TO4550 2016/08/03 22.80 23.20 22.80 23.20 69 1581800
TO4556 2016/08/03 34.25 34.30 34.25 34.30 6 205700
TO4609 2016/08/03 7.89 8.09 7.89 8.09 3 24070
TO4702 2016/08/03 9.45 9.45 9.18 9.18 17 158730
TO4706 2016/08/03 20.95 21.00 20.60 20.85 184 3815300
TO4707 2016/08/03 8.45 8.68 8.45 8.53 70 599560
TO4711 2016/08/03 14.65 14.90 14.60 14.75 30 442200
TO4712 2016/08/03 7.32 7.40 7.32 7.35 93 682650
TO4714 2016/08/03 9.44 9.44 9.11 9.11 203 1886220
TO4716 2016/08/03 10.75 11.15 10.75 11.15 121 1320750
TO4721 2016/08/03 37.75 37.75 37.30 37.45 452 16951650
TO4726 2016/08/03 44.20 44.80 44.10 44.70 154 6864900
TO4728 2016/08/03 50.10 50.80 49.90 50.10 210 10566600
TO4729 2016/08/03 12.05 12.05 11.85 11.90 137 1637350
TO4735 2016/08/03 34.60 34.70 34.40 34.55 148 5112850
TO4736 2016/08/03 141.00 147.00 140.50 146.00 516 74537000
TO4739 2016/08/03 47.35 47.45 46.60 47.25 914 43027250
TO4743 2016/08/03 40.40 41.20 40.40 40.80 1136 46425350
TO4745 2016/08/03 70.80 71.70 70.20 71.40 208 14799200
TO4747 2016/08/03 38.70 38.90 38.70 38.90 3 116500
TO4762 2016/08/03 68.00 68.50 67.60 68.50 21 1427800
TO4803 2016/08/03 134.00 141.00 132.00 136.50 1471 201476500
TO4804 2016/08/03 129.50 130.00 128.50 130.00 88 11390000
TO4806 2016/08/03 78.20 79.00 78.00 78.60 54 4249900
TO4903 2016/08/03 13.20 13.40 13.00 13.00 69 911200
TO4905 2016/08/03 49.50 49.50 49.05 49.40 15 740600
TO4908 2016/08/03 18.60 18.60 18.35 18.35 94 1731150
TO4909 2016/08/03 23.90 24.20 23.60 24.00 151 3629400
TO4911 2016/08/03 112.00 113.00 111.00 111.00 50 5578000
TO4924 2016/08/03 5.99 6.02 5.80 5.96 218 1282060
TO4933 2016/08/03 22.70 22.90 22.70 22.90 128 2913300
TO4939 2016/08/03 6.33 6.50 6.30 6.34 221 1410750
TO4944 2016/08/03 7.61 7.80 7.60 7.70 536 4144940
TO4946 2016/08/03 30.60 31.85 30.40 31.50 210 6608200
TO4947 2016/08/03 261.00 266.50 258.50 265.50 1497 394275000
TO4950 2016/08/03 14.30 14.30 14.30 14.30 3 42900
TO4953 2016/08/03 22.00 22.10 21.75 22.10 86 1881000
TO4965 2016/08/03 90.00 90.50 89.00 89.00 7 628500
TO4966 2016/08/03 292.50 296.50 291.50 292.00 655 192273500
TO4971 2016/08/03 107.50 111.50 106.50 109.50 1005 110292000
TO4972 2016/08/03 40.10 40.10 39.60 39.70 82 3263700
TO4973 2016/08/03 23.50 23.85 23.45 23.70 244 5747350
TO4974 2016/08/03 33.55 33.90 33.30 33.90 1186 39978800
TO4979 2016/08/03 49.50 49.70 48.90 49.30 1566 77115550
TO4987 2016/08/03 58.60 60.10 58.60 58.90 44 2597300
TO4991 2016/08/03 85.00 86.00 84.50 85.20 825 70162100
TO5009 2016/08/03 16.25 16.30 16.15 16.20 780 12645650
TO5011 2016/08/03 19.20 19.20 19.00 19.15 25 478300
TO5013 2016/08/03 27.00 27.05 26.60 26.75 257 6910250
TO5014 2016/08/03 7.51 7.64 7.46 7.56 117 877060
TO5015 2016/08/03 23.95 24.10 23.85 23.90 168 4023500
TO5016 2016/08/03 26.20 26.40 26.15 26.40 28 736450
TO5102 2016/08/03 13.55 13.55 13.50 13.50 25 338600
TO5201 2016/08/03 12.80 14.15 12.80 14.15 317 4422600
TO5202 2016/08/03 15.30 15.60 15.00 15.30 61 922600
TO5205 2016/08/03 19.00 19.00 19.00 19.00 7 133000
TO5206 2016/08/03 9.48 9.50 9.47 9.47 9 85330
TO5210 2016/08/03 6.50 6.55 6.39 6.42 85 548160
TO5211 2016/08/03 21.85 24.20 21.85 24.20 1252 29407650
TO5213 2016/08/03 13.60 13.60 13.50 13.50 111 1503750
TO5227 2016/08/03 34.90 35.90 34.90 35.35 594 21077400
TO5230 2016/08/03 39.40 39.80 39.15 39.80 42 1661100
TO5245 2016/08/03 155.00 158.50 153.00 154.50 675 104906000
TO5251 2016/08/03 31.30 31.30 30.95 30.95 20 621400
TO5255 2016/08/03 17.50 17.50 17.50 17.50 2 35000
TO5263 2016/08/03 226.00 229.00 222.00 226.50 144 32419000
TO5272 2016/08/03 43.00 43.25 42.50 42.90 384 16464350
TO5274 2016/08/03 319.50 325.00 313.50 320.50 238 76498500
TO5276 2016/08/03 21.00 21.25 21.00 21.00 11 231500
TO5278 2016/08/03 31.00 33.50 31.00 32.00 43 1376650
TO5281 2016/08/03 28.05 28.50 28.05 28.35 22 622350
TO5284 2016/08/03 63.50 64.30 63.50 64.00 71 4535100
TO5287 2016/08/03 253.00 253.00 247.50 247.50 49 12219500
TO5289 2016/08/03 102.00 103.00 101.50 102.50 372 38033000
TO5291 2016/08/03 14.80 15.20 14.60 15.15 127 1896450
TO5301 2016/08/03 27.90 27.90 27.90 27.90 3 83700
TO5302 2016/08/03 5.45 5.66 5.35 5.65 572 3174050
TO5304 2016/08/03 2.46 2.60 2.46 2.60 15 37870
TO5306 2016/08/03 116.00 116.00 115.00 115.50 64 7402000
TO5309 2016/08/03 14.90 15.45 14.85 15.30 4029 61334050
TO5310 2016/08/03 25.80 25.95 25.75 25.80 20 517050
TO5312 2016/08/03 74.50 74.80 74.50 74.70 21 1569400
TO5314 2016/08/03 5.65 5.66 5.49 5.52 197 1094470
TO5315 2016/08/03 35.95 37.00 34.85 35.55 9747 351466050
TO5317 2016/08/03 13.85 14.00 13.80 13.90 75 1042450
TO5321 2016/08/03 38.55 39.45 38.05 39.25 4 155300
TO5324 2016/08/03 12.20 12.25 12.00 12.25 99 1196700
TO5328 2016/08/03 6.30 6.30 6.25 6.30 195 1221670
TO5340 2016/08/03 4.55 4.59 4.46 4.58 59 265830
TO5344 2016/08/03 5.88 5.88 5.80 5.80 30 175670
TO5345 2016/08/03 9.00 9.00 8.88 8.96 49 439660
TO5347 2016/08/03 55.10 55.30 54.00 54.00 5194 283429000
TO5348 2016/08/03 5.19 5.34 5.16 5.34 7 36360
TO5349 2016/08/03 39.00 40.00 38.15 39.45 5483 214227250
TO5351 2016/08/03 13.05 13.15 12.85 13.00 1014 13181850
TO5353 2016/08/03 10.25 10.25 10.15 10.25 43 438150
TO5355 2016/08/03 5.97 6.06 5.93 5.93 131 784100
TO5356 2016/08/03 38.70 38.95 38.70 38.70 176 6824950
TO5364 2016/08/03 23.65 24.00 23.50 23.75 28 664300
TO5371 2016/08/03 31.60 31.60 31.10 31.15 1680 52611250
TO5381 2016/08/03 1.79 1.79 1.69 1.74 60 102930
TO5383 2016/08/03 9.29 9.29 9.00 9.12 4 36410
TO5384 2016/08/03 12.10 12.25 12.10 12.25 28 341150
TO5386 2016/08/03 23.70 24.30 23.70 23.75 17 404750
TO5392 2016/08/03 62.00 63.40 61.70 61.80 934 58458500
TO5398 2016/08/03 31.90 31.90 31.50 31.75 20 632850
TO5403 2016/08/03 31.20 31.30 31.00 31.10 248 7722450
TO5410 2016/08/03 14.00 14.00 13.85 13.90 267 3717800
TO5425 2016/08/03 40.15 40.55 39.95 40.50 3921 158068150
TO5426 2016/08/03 12.95 13.15 12.95 13.10 455 5938600
TO5432 2016/08/03 16.35 16.35 16.35 16.35 1 16350
TO5438 2016/08/03 11.70 11.80 11.70 11.80 28 329700
TO5439 2016/08/03 29.80 31.25 29.80 30.95 7497 229277000
TO5443 2016/08/03 18.70 20.25 18.35 20.10 10204 200681750
TO5450 2016/08/03 8.58 8.65 8.53 8.65 7 59880
TO5452 2016/08/03 11.40 11.45 11.30 11.30 153 1739900
TO5455 2016/08/03 8.02 8.45 8.01 8.45 3 24480
TO5457 2016/08/03 31.60 31.85 31.00 31.00 1162 36454750
TO5460 2016/08/03 12.60 12.70 12.55 12.65 157 1981850
TO5464 2016/08/03 16.80 16.85 16.80 16.85 9 151350
TO5465 2016/08/03 12.90 12.90 12.70 12.70 47 601500
TO5468 2016/08/03 5.00 5.00 5.00 5.00 7 35000
TO5474 2016/08/03 90.70 93.40 90.00 90.30 2182 199756700
TO5475 2016/08/03 3.28 3.59 3.20 3.46 918 3137950
TO5478 2016/08/03 71.30 73.80 71.10 72.50 2239 163413500
TO5480 2016/08/03 10.15 10.25 10.15 10.20 69 703600
TO5481 2016/08/03 15.50 16.00 15.45 16.00 92 1448750
TO5483 2016/08/03 34.50 34.55 34.30 34.30 1629 56054100
TO5487 2016/08/03 24.00 24.50 23.90 24.35 96 2340300
TO5488 2016/08/03 6.57 6.63 6.44 6.53 433 2809730
TO5489 2016/08/03 45.00 49.15 45.00 48.00 364 17336000
TO5490 2016/08/03 58.00 59.00 57.40 57.90 2293 133755100
TO5491 2016/08/03 6.30 6.38 6.23 6.38 195 1230860
TO5493 2016/08/03 29.00 29.75 29.00 29.60 100 2944400
TO5498 2016/08/03 9.40 9.47 9.30 9.31 180 1677760
TO5508 2016/08/03 26.00 26.10 25.90 25.90 222 5769750
TO5511 2016/08/03 23.85 24.00 23.55 23.80 185 4392100
TO5512 2016/08/03 8.83 8.84 8.75 8.78 190 1672250
TO5514 2016/08/03 9.12 9.12 9.06 9.06 9 81600
TO5516 2016/08/03 9.53 9.53 9.53 9.53 1 9530
TO5520 2016/08/03 26.00 26.00 25.90 25.90 2 51900
TO5523 2016/08/03 9.21 9.22 8.98 9.10 13 118610
TO5529 2016/08/03 10.55 10.75 10.55 10.55 28 298800
TO5530 2016/08/03 57.20 57.20 55.80 55.90 324 18229100
TO5536 2016/08/03 86.90 88.50 86.90 88.00 194 17056100
TO5543 2016/08/03 30.70 33.00 30.30 31.00 200 6192550
TO5601 2016/08/03 25.50 25.70 25.50 25.70 2 51200
TO5603 2016/08/03 13.70 14.05 13.70 14.05 176 2431800
TO5604 2016/08/03 33.70 33.70 33.70 33.70 2 67400
TO5609 2016/08/03 17.70 17.70 17.55 17.65 220 3875900
TO5701 2016/08/03 2.83 2.88 2.83 2.86 173 493210
TO5703 2016/08/03 22.30 22.90 22.30 22.90 42 947700
TO5704 2016/08/03 27.65 28.00 27.65 28.00 16 444700
TO5820 2016/08/03 6.98 7.02 6.98 6.98 588 4108550
TO5878 2016/08/03 42.90 42.90 42.90 42.90 1 42900
TO5902 2016/08/03 12.70 13.05 12.55 13.00 13 167100
TO5903 2016/08/03 214.50 214.50 214.00 214.00 55 11773500
TO5904 2016/08/03 391.50 411.00 391.50 403.50 267 107900000
TO5905 2016/08/03 7.94 8.03 7.94 8.02 283 2265630
TO6015 2016/08/03 6.08 6.10 6.05 6.05 130 788680
TO6016 2016/08/03 6.86 6.95 6.83 6.92 785 5431690
TO6020 2016/08/03 12.40 12.70 12.30 12.45 15 186300
TO6021 2016/08/03 9.12 9.12 9.02 9.08 36 325560
TO6022 2016/08/03 8.52 8.54 8.40 8.45 159 1342920
TO6023 2016/08/03 38.30 38.30 37.80 38.05 92 3502650
TO6024 2016/08/03 39.30 39.40 38.85 39.30 567 22189400
TO6026 2016/08/03 8.00 8.00 8.00 8.00 40 320000
TO6101 2016/08/03 14.20 15.60 14.20 15.60 343 5298250
TO6104 2016/08/03 40.65 42.20 40.40 42.15 2766 115201050
TO6105 2016/08/03 53.90 54.10 53.10 53.60 364 19500200
TO6107 2016/08/03 87.20 88.50 87.20 87.90 128 11272200
TO6109 2016/08/03 11.90 12.00 11.90 11.95 114 1360750
TO6111 2016/08/03 95.80 98.00 95.30 96.60 744 72074800
TO6113 2016/08/03 8.30 8.30 7.92 8.09 282 2263930
TO6114 2016/08/03 55.40 55.40 53.60 53.70 139 7529200
TO6118 2016/08/03 6.50 6.57 6.45 6.56 124 804130
TO6121 2016/08/03 112.50 113.00 111.50 111.50 849 95100000
TO6122 2016/08/03 7.58 7.80 7.57 7.62 277 2119580
TO6123 2016/08/03 35.45 35.70 35.10 35.30 728 25722850
TO6124 2016/08/03 20.80 21.00 20.60 20.60 9 186750
TO6125 2016/08/03 11.65 12.05 11.65 11.95 2882 34446050
TO6126 2016/08/03 8.48 9.05 8.47 8.80 1590 13941000
TO6127 2016/08/03 11.45 12.25 11.40 12.15 929 11062150
TO6129 2016/08/03 8.53 8.77 8.53 8.64 225 1942740
TO6130 2016/08/03 25.10 25.10 24.80 24.85 24 597050
TO6134 2016/08/03 10.30 10.40 10.25 10.40 203 2091550
TO6138 2016/08/03 29.10 29.20 28.65 28.75 1536 44354250
TO6140 2016/08/03 12.15 12.15 11.55 11.55 2 23700
TO6143 2016/08/03 78.60 79.40 77.50 77.50 701 54822600
TO6144 2016/08/03 8.28 8.28 8.28 8.28 1 8280
TO6146 2016/08/03 180.00 180.00 178.00 180.00 34 6100000
TO6147 2016/08/03 44.00 44.25 43.60 44.00 5146 226150300
TO6148 2016/08/03 7.01 7.05 7.01 7.04 22 154650
TO6150 2016/08/03 9.45 9.45 9.21 9.23 72 669680
TO6151 2016/08/03 24.80 25.05 24.80 25.05 155 3863450
TO6154 2016/08/03 16.55 17.80 16.55 16.85 93 1570100
TO6156 2016/08/03 13.60 13.65 13.10 13.60 293 3901800
TO6158 2016/08/03 15.50 15.55 15.30 15.45 144 2227850
TO6160 2016/08/03 34.30 35.30 34.00 34.35 1973 68585950
TO6161 2016/08/03 7.49 7.57 7.42 7.46 336 2510850
TO6163 2016/08/03 10.00 10.10 9.98 10.10 46 461610
TO6167 2016/08/03 7.55 7.95 7.50 7.88 3198 24824340
TO6169 2016/08/03 29.00 30.80 29.00 29.90 210 6324450
TO6170 2016/08/03 10.75 10.75 10.65 10.70 64 685250
TO6171 2016/08/03 11.90 11.90 11.45 11.50 56 649050
TO6173 2016/08/03 17.60 18.20 17.45 17.60 7077 126415550
TO6174 2016/08/03 14.80 15.15 14.80 15.15 41 609750
TO6175 2016/08/03 13.80 14.05 13.60 14.00 148 2040000
TO6179 2016/08/03 44.10 44.70 44.00 44.70 241 10692650
TO6180 2016/08/03 34.95 36.00 34.65 35.55 3091 110018950
TO6182 2016/08/03 9.92 9.92 9.84 9.85 773 7632700
TO6185 2016/08/03 19.10 19.15 19.00 19.15 139 2655900
TO6186 2016/08/03 24.40 24.55 24.30 24.35 129 3147150
TO6187 2016/08/03 66.70 66.90 65.00 65.10 1634 107543300
TO6188 2016/08/03 24.50 25.65 24.40 25.45 1932 48582550
TO6190 2016/08/03 8.43 8.60 8.38 8.47 723 6150790
TO6194 2016/08/03 16.30 16.80 16.30 16.65 469 7769100
TO6195 2016/08/03 44.50 44.50 44.00 44.00 30 1329500
TO6203 2016/08/03 33.90 34.00 33.60 33.80 47 1586750
TO6204 2016/08/03 20.90 21.10 20.90 21.10 3 62900
TO6207 2016/08/03 21.70 21.90 21.60 21.65 126 2742050
TO6208 2016/08/03 12.50 12.90 12.35 12.90 1063 13430700
TO6210 2016/08/03 45.85 46.00 45.45 45.60 647 29584900
TO6212 2016/08/03 29.35 30.65 29.35 29.75 5 148550
TO6217 2016/08/03 41.35 41.90 41.35 41.40 816 33885200
TO6218 2016/08/03 23.75 24.35 22.70 22.75 1613 37950600
TO6219 2016/08/03 10.95 11.05 10.90 11.05 123 1352600
TO6220 2016/08/03 18.80 19.20 18.80 19.00 1500 28500750
TO6221 2016/08/03 23.85 24.00 23.85 23.90 9 215100
TO6223 2016/08/03 89.60 90.00 88.70 88.80 723 64477900
TO6227 2016/08/03 32.10 32.85 31.60 32.50 669 21731950
TO6228 2016/08/03 6.12 6.20 6.12 6.13 20 122690
TO6229 2016/08/03 13.10 13.15 13.00 13.00 141 1843750
TO6231 2016/08/03 31.80 31.80 31.45 31.55 88 2782600
TO6233 2016/08/03 11.40 11.40 11.30 11.35 129 1459600
TO6234 2016/08/03 26.00 26.35 26.00 26.15 249 6522350
TO6236 2016/08/03 29.80 29.80 29.80 29.80 1 29800
TO6237 2016/08/03 32.60 34.30 32.40 34.00 4475 150354100
TO6238 2016/08/03 243.00 246.50 237.50 245.50 2651 642147500
TO6241 2016/08/03 27.20 29.70 26.45 28.70 1920 54806750
TO6242 2016/08/03 47.00 47.00 47.00 47.00 1 47000
TO6244 2016/08/03 33.20 33.35 33.00 33.00 2681 88804700
TO6245 2016/08/03 45.30 46.15 45.20 45.45 1022 46702450
TO6246 2016/08/03 3.37 3.37 3.11 3.20 45 141840
TO6247 2016/08/03 10.25 10.25 10.25 10.25 8 82000
TO6248 2016/08/03 24.25 24.30 24.25 24.25 4 97100
TO6259 2016/08/03 3.89 3.95 3.85 3.85 84 330550
TO6261 2016/08/03 51.00 51.00 50.50 50.70 386 19563800
TO6263 2016/08/03 51.60 52.20 51.10 51.90 187 9667800
TO6264 2016/08/03 11.50 11.90 11.15 11.75 112 1272600
TO6265 2016/08/03 7.83 7.83 7.62 7.75 142 1092180
TO6266 2016/08/03 14.00 14.10 14.00 14.05 184 2580950
TO6270 2016/08/03 10.90 10.90 10.70 10.80 116 1252500
TO6274 2016/08/03 40.05 40.75 39.80 39.80 8522 342011600
TO6275 2016/08/03 14.20 14.35 14.20 14.20 98 1394800
TO6276 2016/08/03 6.15 6.20 6.00 6.17 115 698900
TO6279 2016/08/03 142.00 142.50 141.50 142.00 144 20426500
TO6284 2016/08/03 20.80 22.60 20.80 22.50 990 21886100
TO6287 2016/08/03 3.15 3.15 3.15 3.15 1 3150
TO6290 2016/08/03 33.50 33.55 33.25 33.50 452 15094000
TO6291 2016/08/03 1.90 2.05 1.90 2.05 2 3950
TO6292 2016/08/03 28.90 28.90 28.75 28.80 19 547550
TO6294 2016/08/03 141.00 142.50 141.00 141.00 107 15158500
TO6298 2016/08/03 14.85 14.85 14.55 14.65 185 2710950
TO6404 2016/08/03 22.15 22.60 21.95 21.95 127 2824650
TO6411 2016/08/03 46.10 46.75 45.55 45.95 1834 84513400
TO6417 2016/08/03 32.60 32.90 32.60 32.90 9 294000
TO6419 2016/08/03 15.10 15.30 15.10 15.30 4 60600
TO6426 2016/08/03 34.00 34.00 34.00 34.00 2 68000
TO6432 2016/08/03 32.90 32.90 32.25 32.40 80 2597800
TO6435 2016/08/03 43.55 44.30 43.20 44.15 322 14102050
TO6446 2016/08/03 184.00 192.00 184.00 190.00 871 163409500
TO6457 2016/08/03 32.90 33.00 32.90 32.90 17 559750
TO6462 2016/08/03 209.50 217.00 204.00 212.00 1138 239370000
TO6465 2016/08/03 70.80 70.80 70.50 70.80 4 282600
TO6469 2016/08/03 77.50 77.70 77.00 77.10 14 1079900
TO6470 2016/08/03 47.35 48.10 47.05 48.05 95 4535450
TO6482 2016/08/03 78.00 81.50 78.00 79.30 110 8771000
TO6485 2016/08/03 87.20 87.60 86.50 87.20 81 7055300
TO6488 2016/08/03 65.40 65.40 64.90 64.90 132 8586600
TO6494 2016/08/03 36.20 37.80 36.10 37.70 460 16966350
TO6496 2016/08/03 69.10 69.20 68.70 69.00 18 1242800
TO6499 2016/08/03 166.00 166.50 163.50 165.00 149 24593000
TO6506 2016/08/03 22.30 22.35 22.05 22.10 293 6501050
TO6508 2016/08/03 28.20 28.25 27.85 28.00 83 2324950
TO6509 2016/08/03 19.85 20.00 19.80 19.90 421 8383250
TO6510 2016/08/03 785.00 869.00 777.00 869.00 987 821362000
TO6512 2016/08/03 43.30 43.80 43.15 43.30 27 1173150
TO6514 2016/08/03 38.80 38.80 38.30 38.40 7 268700
TO6523 2016/08/03 247.50 248.50 246.00 248.00 39 9640500
TO6603 2016/08/03 10.75 10.85 10.75 10.80 28 302050
TO6609 2016/08/03 24.35 24.35 24.10 24.30 51 1232800
TO6803 2016/08/03 181.00 181.50 180.50 181.00 55 9946500
TO7402 2016/08/03 76.80 76.80 75.00 75.90 16 1208000
TO8024 2016/08/03 11.90 11.95 11.75 11.90 37 440200
TO8027 2016/08/03 15.60 15.85 15.60 15.85 10 156800
TO8032 2016/08/03 25.45 25.45 24.65 24.95 14 348800
TO8034 2016/08/03 5.29 5.31 5.28 5.28 58 307190
TO8038 2016/08/03 59.70 60.00 58.20 58.20 686 40359800
TO8040 2016/08/03 8.00 8.14 8.00 8.10 95 768360
TO8042 2016/08/03 48.50 49.00 48.40 48.60 858 41807800
TO8043 2016/08/03 15.05 15.20 15.05 15.20 44 665900
TO8044 2016/08/03 358.00 358.00 353.00 355.50 389 138035000
TO8047 2016/08/03 10.20 10.20 10.20 10.20 7 71400
TO8048 2016/08/03 35.60 35.60 35.25 35.25 41 1446350
TO8049 2016/08/03 16.10 16.35 15.95 16.25 1486 24086650
TO8050 2016/08/03 64.50 64.80 62.80 63.00 1833 116749700
TO8054 2016/08/03 18.30 18.45 18.25 18.45 56 1027900
TO8059 2016/08/03 11.80 11.85 11.55 11.75 309 3614950
TO8064 2016/08/03 17.50 17.85 17.25 17.50 3550 62194750
TO8066 2016/08/03 87.60 88.20 87.60 88.10 15 1319900
TO8067 2016/08/03 4.45 4.45 4.45 4.45 6 26700
TO8068 2016/08/03 16.80 16.80 16.40 16.80 7 116600
TO8069 2016/08/03 18.55 18.55 18.25 18.35 5641 103746100
TO8071 2016/08/03 12.10 12.15 11.95 12.00 83 998250
TO8074 2016/08/03 33.80 35.40 33.60 33.80 4351 149311700
TO8076 2016/08/03 66.60 70.80 65.80 69.20 5916 409210100
TO8077 2016/08/03 37.55 38.80 37.55 38.80 2 76350
TO8079 2016/08/03 17.35 17.35 17.35 17.35 22 381700
TO8080 2016/08/03 19.90 20.75 19.15 20.75 596 11691950
TO8083 2016/08/03 162.50 163.00 161.00 162.50 284 46030000
TO8084 2016/08/03 33.50 33.50 33.40 33.50 8 267900
TO8085 2016/08/03 3.84 3.87 3.73 3.73 343 1292670
TO8086 2016/08/03 58.50 58.90 57.90 58.20 3012 175568700
TO8087 2016/08/03 7.96 7.97 7.96 7.96 4 31850
TO8088 2016/08/03 24.70 24.75 24.30 24.40 748 18301750
TO8091 2016/08/03 52.50 52.80 52.40 52.60 96 5052100
TO8092 2016/08/03 9.10 9.10 8.90 9.02 22 198420
TO8093 2016/08/03 6.51 7.04 6.51 7.04 776 5383910
TO8096 2016/08/03 19.30 19.40 19.25 19.25 391 7546200
TO8097 2016/08/03 13.60 13.70 13.55 13.65 30 408850
TO8099 2016/08/03 18.45 18.50 18.20 18.35 32 586150
TO8107 2016/08/03 24.05 24.10 23.90 24.00 101 2424100
TO8109 2016/08/03 67.10 67.70 67.00 67.40 230 15517200
TO8111 2016/08/03 4.70 4.70 4.57 4.65 35 161950
TO8121 2016/08/03 12.65 12.85 12.60 12.80 283 3617650
TO8147 2016/08/03 39.70 40.00 39.50 39.95 19 754600
TO8155 2016/08/03 30.00 30.65 30.00 30.65 326 9885450
TO8171 2016/08/03 11.05 11.05 11.00 11.05 71 782500
TO8176 2016/08/03 8.64 8.80 8.51 8.65 152 1308040
TO8182 2016/08/03 12.90 13.00 12.90 13.00 18 233100
TO8183 2016/08/03 10.40 10.40 10.00 10.30 1038 10549350
TO8234 2016/08/03 30.50 30.70 30.10 30.35 900 27387700
TO8240 2016/08/03 21.20 21.60 21.05 21.20 221 4703400
TO8255 2016/08/03 115.50 116.50 114.50 114.50 452 52105000
TO8266 2016/08/03 21.00 21.00 20.90 20.90 17 356500
TO8277 2016/08/03 13.10 13.10 12.80 12.85 1156 14914950
TO8287 2016/08/03 16.50 16.60 16.35 16.45 173 2843900
TO8289 2016/08/03 10.90 11.00 10.90 11.00 33 360450
TO8291 2016/08/03 4.52 4.65 4.50 4.60 214 982330
TO8299 2016/08/03 266.00 268.00 264.50 268.00 519 138287000
TO8349 2016/08/03 77.00 77.00 76.80 76.90 6 461500
TO8354 2016/08/03 16.80 17.05 16.80 17.05 86 1457750
TO8358 2016/08/03 24.50 24.95 24.00 24.80 845 20837550
TO8383 2016/08/03 55.80 56.00 54.80 55.50 3996 221577500
TO8390 2016/08/03 15.25 15.60 15.25 15.40 68 1048100
TO8401 2016/08/03 10.80 10.80 10.65 10.70 34 365350
TO8403 2016/08/03 39.75 40.10 39.70 40.00 124 4947750
TO8406 2016/08/03 325.00 328.50 325.00 326.00 86 28013500
TO8409 2016/08/03 26.20 26.55 26.00 26.55 28 730700
TO8410 2016/08/03 21.30 22.30 21.25 21.80 54 1174500
TO8416 2016/08/03 99.50 99.50 99.30 99.40 9 895000
TO8418 2016/08/03 12.10 12.10 11.70 12.05 48 572800
TO8420 2016/08/03 20.70 20.90 20.50 20.90 50 1031800
TO8421 2016/08/03 21.20 22.40 21.00 22.35 926 20182550
TO8423 2016/08/03 18.60 18.70 18.60 18.70 4 74500
TO8424 2016/08/03 34.90 34.90 34.75 34.80 12 417800
TO8426 2016/08/03 47.10 48.50 47.10 48.50 244 11658800
TO8431 2016/08/03 73.00 73.00 72.20 72.60 307 22325600
TO8432 2016/08/03 90.20 90.60 89.50 89.50 130 11686900
TO8433 2016/08/03 153.00 153.00 150.00 151.50 110 16671500
TO8435 2016/08/03 44.90 44.90 44.85 44.90 5 224400
TO8436 2016/08/03 140.00 141.00 139.00 140.50 480 67139500
TO8437 2016/08/03 177.00 178.00 176.00 177.00 96 16994500
TO8444 2016/08/03 149.00 151.00 145.50 148.00 60 8956000
TO8446 2016/08/03 135.00 136.50 134.00 134.50 263 35496000
TO8450 2016/08/03 109.50 113.50 109.00 111.00 634 70879500
TO8455 2016/08/03 37.00 37.40 37.00 37.05 20 741250
TO8462 2016/08/03 88.30 93.00 88.30 92.30 241 22033500
TO8472 2016/08/03 61.50 61.50 60.60 60.70 43 2624700
TO8905 2016/08/03 13.00 13.00 12.90 12.90 8 103500
TO8906 2016/08/03 6.04 6.04 6.04 6.04 1 6040
TO8908 2016/08/03 32.00 32.00 32.00 32.00 10 320000
TO8913 2016/08/03 18.45 18.50 18.45 18.50 104 1919800
TO8916 2016/08/03 50.60 51.80 49.80 50.70 1134 57894700
TO8917 2016/08/03 48.50 48.50 48.50 48.50 1 48500
TO8921 2016/08/03 19.10 19.10 19.10 19.10 1 19100
TO8924 2016/08/03 13.75 13.85 13.55 13.80 93 1272400
TO8927 2016/08/03 9.78 9.80 9.78 9.79 26 254560
TO8928 2016/08/03 35.00 35.00 34.50 34.70 72 2500650
TO8929 2016/08/03 23.40 23.40 23.30 23.40 29 678400
TO8930 2016/08/03 10.15 10.45 10.10 10.35 89 921350
TO8931 2016/08/03 21.60 21.70 21.55 21.70 23 496400
TO8932 2016/08/03 9.05 9.05 8.90 9.00 43 385400
TO8933 2016/08/03 12.35 12.85 12.35 12.50 675 8491750
TO8934 2016/08/03 40.25 41.55 40.25 41.55 3 122050
TO8935 2016/08/03 7.16 7.28 7.13 7.28 56 405460
TO8936 2016/08/03 23.45 23.45 23.15 23.15 1185 27512050
TO8937 2016/08/03 12.00 12.00 11.95 12.00 8 95900
TO8938 2016/08/03 20.45 20.50 20.45 20.45 20 409150
TO8941 2016/08/03 75.90 75.90 75.70 75.70 3 227500
TO8942 2016/08/03 78.00 78.50 77.30 77.30 726 56489000
TO9949 2016/08/03 11.25 11.50 11.25 11.50 121 1373700
TO9950 2016/08/03 18.30 18.30 17.95 17.95 8 144450
TO9951 2016/08/03 170.00 170.00 167.00 167.50 131 21987000
TO9960 2016/08/03 21.70 21.70 21.45 21.45 5 108250
TO9962 2016/08/03 9.50 9.55 9.36 9.46 126 1192130
TW0050 2016/08/04 68.85 68.95 68.35 68.9 10674 733253890
TW0051 2016/08/04 26.3 26.3 26.28 26.28 15 395440
TW0052 2016/08/04 42.31 42.32 42.12 42.19 11 465060
TW0053 2016/08/04 29.99 30.03 29.8 29.91 25 748660
TW0054 2016/08/04 21.87 21.87 21.77 21.77 4 87280
TW0055 2016/08/04 13.4 13.43 13.35 13.4 791 10561850
TW0056 2016/08/04 24.5 24.5 24.44 24.47 1993 48787182
TW0059 2016/08/04 31.01 31.01 31.01 31.01 1 31010
TW0061 2016/08/04 15.63 15.66 15.54 15.58 2867 44643762
TW006203 2016/08/04 32.15 32.15 32.15 32.15 1 32150
TW006204 2016/08/04 45.56 45.8 45.56 45.8 3 136950
TW006205 2016/08/04 26.79 26.79 26.57 26.72 2731 72856700
TW006206 2016/08/04 25.42 25.46 25.24 25.3 361 9143954
TW006207 2016/08/04 20 20.05 19.9 19.98 1515 30240370
TW006208 2016/08/04 39.22 39.22 39.22 39.22 1 39220
TW00631L 2016/08/04 23.08 23.11 22.72 23.01 8197 188064310
TW00632R 2016/08/04 17.08 17.23 17.07 17.08 68498 1173869274
TW00633L 2016/08/04 30.42 30.45 29.96 30.09 34453 1038346740
TW00634R 2016/08/04 9.92 9.99 9.92 9.96 2145 21364304
TW00635U 2016/08/04 22.13 22.14 22 22.05 1361 30034770
TW00636 2016/08/04 15.83 15.83 15.7 15.75 546 8593700
TW00637L 2016/08/04 11.36 11.37 11.17 11.23 47353 532465288
TW00638R 2016/08/04 18.96 19.09 18.96 19.01 103 1960500
TW00639 2016/08/04 9.74 9.76 9.69 9.75 1196 11640361
TW00640L 2016/08/04 12.79 12.87 12.51 12.76 25162 319450710
TW00641R 2016/08/04 21.57 21.85 21.51 21.6 2841 61651080
TW00642U 2016/08/04 16.66 16.71 16.59 16.61 14538 242002958
TW00643 2016/08/04 14.93 14.99 14.91 14.95 1754 26207970
TW00645 2016/08/04 16.22 16.32 16.05 16.25 2350 37980130
TW00646 2016/08/04 20.26 20.27 20.25 20.26 372 7535890
TW00647L 2016/08/04 21.31 21.59 21.31 21.55 54 1162530
TW00648R 2016/08/04 18.31 18.34 18.28 18.31 3207 58752110
TW00649 2016/08/04 16.15 16.25 16.11 16.23 508 8218420
TW00650L 2016/08/04 19.2 19.3 19.08 19.24 381 7312020
TW00651R 2016/08/04 12.58 12.58 12.5 12.52 114 1428220
TW00652 2016/08/04 21.53 21.53 21.17 21.29 1024 21830450
TW00653L 2016/08/04 23.61 23.79 23.2 23.47 1295 30500420
TW00654R 2016/08/04 18.02 18.06 17.81 17.95 1027 18396280
TW00655L 2016/08/04 21.29 21.34 20.95 21.1 2243 47391310
TW00656R 2016/08/04 18.7 18.8 18.66 18.75 573 10748580
TW00657 2016/08/04 19.72 19.83 19.46 19.82 1819 35536270
TW00658L 2016/08/04 19.5 19.71 18.96 19.56 5679 109675730
TW00659R 2016/08/04 19.49 19.77 19.36 19.46 1200 23513500
TW00660 2016/08/04 19.98 20.01 19.95 19.98 214 4274660
TW00661 2016/08/04 20.25 20.4 19.99 20.33 403 8105620
TW00662 2016/08/04 20.63 20.64 20.61 20.63 1645 33925280
TW00663L 2016/08/04 21.3 21.33 20.94 21.26 1952 41194450
TW00664R 2016/08/04 19.33 19.5 19.32 19.34 4498 87254110
TW008201 2016/08/04 81 81 80.2 80.8 3 240855
TW01001T 2016/08/04 16 16.05 15.99 16.05 97 1551970
TW01002T 2016/08/04 16.77 16.77 16.75 16.76 45 754360
TW01003T 2016/08/04 13.75 13.75 13.74 13.74 22 302360
TW01004T 2016/08/04 13.8 13.8 13.8 13.8 8 110400
TW01007T 2016/08/04 16.05 16.05 16.05 16.05 53 850650
TW1101 2016/08/04 34.9 34.9 34.1 34.5 4434 152776627
TW1102 2016/08/04 29.7 29.75 29.1 29.5 2734 80550303
TW1103 2016/08/04 8.92 8.92 8.89 8.92 54 487755
TW1104 2016/08/04 22.6 22.65 22.3 22.4 925 20818842
TW1108 2016/08/04 9.35 9.35 9.27 9.3 786 7314175
TW1109 2016/08/04 10.2 10.2 10.1 10.15 12 128757
TW1110 2016/08/04 15.4 15.45 15.4 15.45 3 46300
TW1201 2016/08/04 20.15 20.3 20 20.05 563 11333705
TW1203 2016/08/04 21.7 21.75 21.65 21.7 20 452151
TW1210 2016/08/04 27.5 28.05 27.35 27.75 3164 87884263
TW1213 2016/08/04 17.3 17.6 17.25 17.45 106 1847150
TW1215 2016/08/04 38.85 38.9 38.35 38.6 3318 128094280
TW1216 2016/08/04 64.2 64.5 63.3 63.5 11977 763869550
TW1217 2016/08/04 8.29 8.45 8.28 8.34 6937 58045399
TW1218 2016/08/04 13.4 13.5 13.4 13.45 520 6987659
TW1219 2016/08/04 15.2 15.3 15.15 15.2 40 610767
TW1220 2016/08/04 10.4 10.45 10.35 10.4 89 924460
TW1225 2016/08/04 50.8 50.8 50 50.4 66 3355000
TW1227 2016/08/04 80.6 82.5 80.6 82.5 2362 193331907
TW1229 2016/08/04 21.45 21.75 21.45 21.7 989 21348240
TW1231 2016/08/04 32.45 32.7 32.4 32.7 222 7259591
TW1232 2016/08/04 79.2 79.2 78.8 79.1 50 3977780
TW1233 2016/08/04 37.1 37.15 37.1 37.15 7 261736
TW1234 2016/08/04 32.5 32.5 32.15 32.2 138 4475225
TW1235 2016/08/04 22.95 23 22.85 22.9 85 1947150
TW1236 2016/08/04 19.5 19.65 19.5 19.6 11 215873
TW1256 2016/08/04 103 106 102.5 106 66 6955382
TW1262 2016/08/04 146 146 144.5 145 182 26483500
TW1301 2016/08/04 77.3 77.6 76.5 77.4 4067 314119493
TW1303 2016/08/04 61 61 60.3 60.8 4425 268437248
TW1304 2016/08/04 12.85 12.95 12.8 12.85 809 10421077
TW1305 2016/08/04 17.05 17.15 16.9 17 2187 37259124
TW1307 2016/08/04 37.45 37.55 37.3 37.4 154 5784985
TW1308 2016/08/04 17.8 18 17.8 18 273 4903374
TW1309 2016/08/04 7.7 7.7 7.59 7.6 311 2373903
TW1310 2016/08/04 16.95 17 16.8 16.95 8832 149202803
TW1312 2016/08/04 16.65 16.8 16.45 16.7 3733 62164135
TW1313 2016/08/04 8.92 8.99 8.9 8.98 498 4452218
TW1314 2016/08/04 7.69 7.69 7.62 7.63 3480 26608290
TW1315 2016/08/04 24.25 24.3 24.2 24.2 12 301024
TW1316 2016/08/04 10.85 10.9 10.8 10.9 106 1154072
TW1319 2016/08/04 57.5 59.4 57.5 58.1 2711 158512594
TW1321 2016/08/04 26.45 26.45 26.3 26.4 54 1429140
TW1323 2016/08/04 34.6 35.6 34.55 35.6 1576 55382522
TW1324 2016/08/04 11.65 11.75 11.6 11.7 72 842172
TW1325 2016/08/04 19.75 19.9 19.75 19.9 26 525120
TW1326 2016/08/04 84 84 82.9 84 4375 365655302
TW1337 2016/08/04 18.55 18.8 18.55 18.7 1080 20199581
TW1338 2016/08/04 122.5 126 121 125.5 1646 203620826
TW1339 2016/08/04 46.15 46.8 46.1 46.7 210 9748900
TW1340 2016/08/04 59.3 59.3 58.3 58.9 337 19826837
TW1402 2016/08/04 24.8 24.8 24.35 24.75 4359 107300423
TW1409 2016/08/04 8.65 8.67 8.58 8.6 580 5001446
TW1410 2016/08/04 23.4 23.7 23.4 23.6 18 425955
TW1413 2016/08/04 6.45 6.54 6.4 6.45 25 167460
TW1414 2016/08/04 6.39 6.43 6.3 6.31 211 1341888
TW1416 2016/08/04 19.45 19.8 19.25 19.7 939 18425099
TW1417 2016/08/04 4.9 4.99 4.88 4.89 1098 5403689
TW1418 2016/08/04 4.31 4.31 4.31 4.31 1 4323
TW1419 2016/08/04 44 44 43.1 43.25 114 5003543
TW1423 2016/08/04 6.63 6.7 6.55 6.7 82 539719
TW1432 2016/08/04 21.35 21.45 21.3 21.4 175 3739652
TW1434 2016/08/04 30.15 30.15 29.85 30 422 12642270
TW1435 2016/08/04 4.4 4.51 4.4 4.49 32 141448
TW1436 2016/08/04 40.5 40.55 40.1 40.55 29 1197580
TW1437 2016/08/04 15.25 15.25 14.95 15.1 227 3414400
TW1438 2016/08/04 4.24 4.24 3.95 4.04 7 30172
TW1439 2016/08/04 15.45 15.5 15.4 15.5 211 3267585
TW1440 2016/08/04 14.45 14.45 14.05 14.05 2772 39291476
TW1441 2016/08/04 7.63 7.72 7.63 7.65 34 262358
TW1442 2016/08/04 20.45 20.45 20.25 20.25 156 3172512
TW1443 2016/08/04 4.68 4.72 4.67 4.72 5 23658
TW1444 2016/08/04 8.57 8.59 8.51 8.57 467 3993308
TW1445 2016/08/04 9.74 9.9 9.71 9.85 642 6302939
TW1446 2016/08/04 18.8 19 18.6 18.6 26 489483
TW1447 2016/08/04 7.97 8 7.85 7.87 1000 7905270
TW1449 2016/08/04 4.38 4.55 4.38 4.48 65 289774
TW1451 2016/08/04 23.65 23.7 23.4 23.45 187 4399592
TW1452 2016/08/04 22.7 23.8 22.7 23.3 8219 191664565
TW1453 2016/08/04 8.13 8.2 8.12 8.2 15 122885
TW1454 2016/08/04 9.15 9.27 9.06 9.18 293 2679715
TW1455 2016/08/04 8.97 9.01 8.86 8.86 2134 19090017
TW1457 2016/08/04 10.8 11.1 10.7 10.9 9362 102172659
TW1459 2016/08/04 8.68 8.69 8.53 8.57 453 3911803
TW1460 2016/08/04 15.75 15.75 15.55 15.7 940 14741748
TW1463 2016/08/04 17.7 17.9 17.7 17.8 163 2902700
TW1464 2016/08/04 30.25 30.45 29.6 29.8 2162 64767941
TW1465 2016/08/04 14.1 14.15 14 14.1 40 564050
TW1466 2016/08/04 13.35 13.5 13.3 13.5 83 1117021
TW1467 2016/08/04 13.5 13.6 13.4 13.45 352 4746025
TW1468 2016/08/04 9.76 9.99 9.66 9.99 25 245840
TW1469 2016/08/04 12.8 13.25 12.8 13.25 5 64450
TW1470 2016/08/04 19.5 19.5 19.2 19.2 9 174900
TW1471 2016/08/04 5.76 5.85 5.71 5.78 450 2592483
TW1472 2016/08/04 14.45 15.85 14.45 15.85 829 12933336
TW1473 2016/08/04 34.5 35.3 34.15 34.9 211 7328858
TW1474 2016/08/04 10.4 10.4 10.35 10.4 84 877034
TW1475 2016/08/04 11.85 12.3 11.85 12.3 216 2586400
TW1476 2016/08/04 358 384 357 378.5 3424 1268187772
TW1477 2016/08/04 155 156.5 154 155.5 1398 216921868
TW1503 2016/08/04 39.3 39.3 39.05 39.25 44 1734966
TW1504 2016/08/04 28.2 28.35 28.05 28.3 1143 32230395
TW1506 2016/08/04 15.1 15.1 14.8 14.9 114 1700635
TW1507 2016/08/04 44.25 44.25 44 44.05 328 14495188
TW1512 2016/08/04 4.75 4.8 4.71 4.75 151 717922
TW1513 2016/08/04 18.5 18.7 18.5 18.65 402 7497822
TW1514 2016/08/04 10.4 10.55 10.4 10.55 727 7622718
TW1515 2016/08/04 15.6 15.6 14.95 15 2298 34883585
TW1516 2016/08/04 25.2 25.2 24.8 25.2 23 580930
TW1517 2016/08/04 10.95 11 10.95 11 54 592427
TW1519 2016/08/04 15.45 15.5 15.4 15.45 213 3291472
TW1521 2016/08/04 79.9 80.5 79.5 80.5 381 30562200
TW1522 2016/08/04 32.45 34.3 31.9 33.8 5323 177506462
TW1524 2016/08/04 10.4 10.4 10.15 10.3 829 8517511
TW1525 2016/08/04 126.5 133 126.5 130.5 391 51198500
TW1526 2016/08/04 12.85 12.95 12.75 12.85 56 718336
TW1527 2016/08/04 104.5 106 100 100 2398 244784000
TW1528 2016/08/04 11 11 10.8 10.9 182 1986508
TW1529 2016/08/04 4.5 4.7 4.5 4.7 138 629835
TW1530 2016/08/04 28.5 28.5 27.95 27.95 25 704850
TW1531 2016/08/04 16.65 16.95 16.65 16.8 72 1204954
TW1532 2016/08/04 32.05 32.05 31.4 31.6 1759 55737409
TW1533 2016/08/04 44.2 44.6 43.9 44.1 203 8963608
TW1535 2016/08/04 48.05 48.2 48 48 61 2937162
TW1536 2016/08/04 153 155 151.5 154 5178 793578380
TW1537 2016/08/04 155 156 154.5 155 146 22718675
TW1538 2016/08/04 5.05 5.05 5 5.03 132 663360
TW1539 2016/08/04 32.4 32.7 31.9 32.15 423 13623009
TW1540 2016/08/04 14.8 15 14.5 14.65 165 2421352
TW1541 2016/08/04 60.8 62 60.7 62 306 18800528
TW1558 2016/08/04 145 145.5 144 144.5 94 13641451
TW1560 2016/08/04 54.9 55.4 54.1 54.2 615 33452770
TW1568 2016/08/04 25.6 25.9 25.05 25.9 618 15730350
TW1582 2016/08/04 52.4 52.7 52.2 52.7 338 17731309
TW1583 2016/08/04 58.5 58.9 58.5 58.9 6 352217
TW1589 2016/08/04 168.5 169.5 167.5 167.5 416 70125272
TW1590 2016/08/04 241.5 243 234.5 236.5 558 132871263
TW1592 2016/08/04 53.3 53.8 51.7 51.8 930 48902404
TW1603 2016/08/04 13.25 13.25 13.2 13.2 123 1624657
TW1604 2016/08/04 17.5 18.2 17.5 17.9 4263 76533371
TW1605 2016/08/04 10.15 10.25 10.05 10.1 12208 123784870
TW1608 2016/08/04 7.2 7.2 7.05 7.1 460 3283076
TW1609 2016/08/04 4.55 4.64 4.53 4.58 658 3007932
TW1611 2016/08/04 8.01 8.05 7.96 8.04 345 2766590
TW1612 2016/08/04 8.38 8.38 8.31 8.38 70 585211
TW1613 2016/08/04 2.81 2.89 2.78 2.89 118 335566
TW1614 2016/08/04 24.35 24.65 24.35 24.65 37 921100
TW1615 2016/08/04 9.2 9.28 9.16 9.16 6 55160
TW1616 2016/08/04 4.1 4.11 4.08 4.09 61 249686
TW1617 2016/08/04 6.47 6.47 6.37 6.44 10 64010
TW1618 2016/08/04 8.2 8.24 8.17 8.18 145 1194957
TW1626 2016/08/04 25.75 25.95 25.75 25.85 52 1344250
TW1701 2016/08/04 18.2 18.3 18.15 18.2 198 3616759
TW1702 2016/08/04 70.8 71.6 70.8 71.3 782 55934857
TW1704 2016/08/04 39.2 39.3 38.35 38.4 4276 165440909
TW1707 2016/08/04 214.5 216.5 214.5 215.5 514 110994195
TW1708 2016/08/04 26.3 26.4 26.25 26.4 173 4565523
TW1709 2016/08/04 17.9 17.9 17.75 17.8 919 16384546
TW1710 2016/08/04 19.15 19.65 19.1 19.65 1212 23501471
TW1711 2016/08/04 20.75 20.75 20.4 20.55 632 12976962
TW1712 2016/08/04 14.2 14.4 14.2 14.25 1230 17622797
TW1713 2016/08/04 14.65 14.75 14.55 14.65 44 654569
TW1714 2016/08/04 7.57 7.58 7.48 7.5 1003 7542321
TW1715 2016/08/04 11.25 11.35 11.2 11.25 181 2042012
TW1717 2016/08/04 33.55 33.95 33.5 33.55 857 28819064
TW1718 2016/08/04 7.83 7.86 7.78 7.78 1709 13342407
TW1720 2016/08/04 33.2 33.35 33.05 33.1 186 6170629
TW1721 2016/08/04 15.75 15.75 15.4 15.45 468 7261763
TW1722 2016/08/04 45 45.05 44.8 45 689 30960726
TW1723 2016/08/04 103.5 104.5 103.5 104.5 293 30565710
TW1724 2016/08/04 17.25 17.25 16.9 16.95 202 3428191
TW1725 2016/08/04 13.25 13.25 13.15 13.15 12 158300
TW1726 2016/08/04 75.8 76.4 75.7 76.4 42 3226717
TW1727 2016/08/04 12.65 12.65 12.45 12.5 18 226085
TW1729 2016/08/04 73 73.5 71.6 72 464 33849100
TW1730 2016/08/04 37.95 38 37.5 37.7 432 16330118
TW1731 2016/08/04 13.35 13.35 13.2 13.25 83 1101286
TW1732 2016/08/04 13.4 14.1 13.25 13.85 1171 16053304
TW1733 2016/08/04 46.25 46.5 45.5 45.9 685 31488947
TW1734 2016/08/04 27.3 27.6 27.3 27.35 89 2460234
TW1735 2016/08/04 12 12.2 11.9 12.2 276 3310272
TW1736 2016/08/04 46.2 47.2 46.2 47.05 260 12090997
TW1737 2016/08/04 30.4 31.05 30.4 31 397 12237436
TW1762 2016/08/04 30.5 30.55 30.2 30.25 108 3277750
TW1773 2016/08/04 44.1 44.5 44 44.25 64 2856198
TW1776 2016/08/04 22.85 22.9 22.8 22.8 33 753100
TW1783 2016/08/04 24.1 24.1 23.8 23.95 99 2365750
TW1786 2016/08/04 48.8 49.95 48.8 49.25 216 10658896
TW1789 2016/08/04 44.65 44.85 44.15 44.25 807 35770895
TW1802 2016/08/04 13.35 13.45 13.3 13.35 1106 14770554
TW1805 2016/08/04 6.05 6.18 5.91 6.11 132 799405
TW1806 2016/08/04 6.63 6.7 6.62 6.66 104 695327
TW1808 2016/08/04 37.3 37.45 37.25 37.35 505 18870990
TW1809 2016/08/04 11 11.1 10.9 11 183 2006743
TW1810 2016/08/04 7.9 8 7.86 7.91 189 1501351
TW1817 2016/08/04 38.8 38.8 38.2 38.7 115 4429355
TW1902 2016/08/04 10.6 10.65 10.55 10.6 88 934848
TW1903 2016/08/04 32.05 32.3 32.05 32.3 57 1842036
TW1904 2016/08/04 11.05 11.15 11.05 11.1 539 5966757
TW1905 2016/08/04 9.17 9.18 9.14 9.15 302 2766970
TW1906 2016/08/04 11.1 11.1 11.1 11.1 670 7446453
TW1907 2016/08/04 9.4 9.42 9.31 9.34 2806 26239360
TW1909 2016/08/04 16.45 16.7 16.2 16.3 9733 160245067
TW2002 2016/08/04 22.4 22.45 22.2 22.4 9518 212585447
TW2006 2016/08/04 18.05 18.1 17.95 18.1 687 12383266
TW2007 2016/08/04 4.86 4.86 4.75 4.86 72 350174
TW2008 2016/08/04 8.16 8.34 8.07 8.25 53 439499
TW2009 2016/08/04 6.62 6.7 6.62 6.65 64 431835
TW2010 2016/08/04 10.3 10.3 10.2 10.3 138 1423806
TW2012 2016/08/04 14.15 14.2 14.05 14.15 105 1487226
TW2013 2016/08/04 21.85 21.85 21.4 21.45 197 4236415
TW2014 2016/08/04 6.06 6.18 6.06 6.11 1224 7485353
TW2015 2016/08/04 41.1 41.2 40.9 41.2 227 9327393
TW2017 2016/08/04 7.82 7.9 7.81 7.85 328 2584126
TW2020 2016/08/04 12.6 12.6 12.4 12.4 40 504524
TW2022 2016/08/04 3.88 3.88 3.82 3.83 293 1125804
TW2023 2016/08/04 8.45 8.49 8.42 8.49 1453 12280589
TW2024 2016/08/04 6.89 6.89 6.84 6.84 31 216006
TW2027 2016/08/04 16.3 16.35 16.15 16.2 403 6538397
TW2028 2016/08/04 1.7 1.73 1.7 1.73 79 136080
TW2029 2016/08/04 21.65 21.7 21.35 21.4 263 5634200
TW2030 2016/08/04 9.97 10.05 9.97 10 401 4018258
TW2031 2016/08/04 16.1 16.2 15.95 16.15 460 7393300
TW2032 2016/08/04 10.15 10.15 10 10 97 980542
TW2033 2016/08/04 8.94 9 8.94 9 123 1109636
TW2034 2016/08/04 23.9 24 23.45 23.7 679 16045757
TW2038 2016/08/04 6.13 6.52 6.11 6.5 944 5997620
TW2049 2016/08/04 157.5 158 153 153.5 1606 248253419
TW2059 2016/08/04 368.5 371 363.5 365 192 70454360
TW2062 2016/08/04 43.9 45 43.35 43.6 2989 131599700
TW2069 2016/08/04 18 18 17.9 17.9 68 1218450
TW2101 2016/08/04 27.95 27.95 27.75 27.85 563 15685708
TW2102 2016/08/04 13.85 13.95 13.8 13.95 333 4631390
TW2103 2016/08/04 27.8 28.45 27.65 28.4 1330 37400844
TW2104 2016/08/04 23.2 23.2 23.05 23.2 329 7634119
TW2105 2016/08/04 68.4 68.9 68.4 68.8 8694 597625544
TW2106 2016/08/04 51.5 51.8 51.4 51.6 946 48878629
TW2107 2016/08/04 15.05 15.1 14.9 15 750 11245277
TW2108 2016/08/04 24.3 24.3 24 24.15 1925 46537076
TW2109 2016/08/04 11.8 11.95 11.75 11.9 183 2169592
TW2114 2016/08/04 79.4 79.4 78.9 79.2 45 3560400
TW2115 2016/08/04 48.8 49.25 48.1 48.75 150 7364322
TW2201 2016/08/04 28.4 28.6 28.25 28.5 938 26651482
TW2204 2016/08/04 24.2 24.2 24 24.05 484 11651934
TW2206 2016/08/04 21.75 21.75 21.55 21.55 297 6432766
TW2207 2016/08/04 321 325 315.5 322.5 214 68384405
TW2208 2016/08/04 15.4 15.4 15.15 15.2 740 11287718
TW2227 2016/08/04 210 212 209.5 211 71 15028025
TW2228 2016/08/04 239 244.5 236 240.5 618 148813374
TW2231 2016/08/04 383 394 380 392.5 586 226866363
TW2236 2016/08/04 58.3 61.2 58 60.8 141 8341300
TW2239 2016/08/04 175 191.5 175 191.5 2505 466622417
TW2301 2016/08/04 48.05 48.75 48 48.75 3528 170989274
TW2302 2016/08/04 6.31 6.68 6.31 6.5 1134 7368095
TW2303 2016/08/04 11.85 11.9 11.8 11.9 12729 151035019
TW2305 2016/08/04 10.45 10.45 10.3 10.35 1095 11353584
TW2308 2016/08/04 172.5 173 170 171 2426 414184770
TW2311 2016/08/04 39.25 39.9 39.2 39.6 31649 1253122925
TW2312 2016/08/04 12.25 12.4 12.2 12.35 5405 66438226
TW2313 2016/08/04 17.05 17.65 17 17.5 30355 526962303
TW2314 2016/08/04 11.7 11.7 11.1 11.3 1836 20937697
TW2316 2016/08/04 22.85 22.85 22.5 22.5 1295 29258475
TW2317 2016/08/04 88 88 87.5 88 16706 1468395434
TW2321 2016/08/04 2.2 2.2 2.02 2.18 164 337864
TW2323 2016/08/04 3.97 4 3.95 3.95 3634 14420232
TW2324 2016/08/04 20.4 20.4 20.25 20.4 8400 170946683
TW2325 2016/08/04 48.1 48.25 48 48.1 3830 184341516
TW2328 2016/08/04 16.75 16.8 16.05 16.1 9465 154099173
TW2329 2016/08/04 13.5 13.6 13.45 13.45 2837 38315833
TW2330 2016/08/04 173 174.5 172.5 174.5 14292 2481942916
TW2331 2016/08/04 16.15 16.25 16.05 16.1 871 14051258
TW2332 2016/08/04 12.3 12.35 12.15 12.2 1318 16117966
TW2337 2016/08/04 4.19 4.27 4.17 4.2 6359 26736511
TW2338 2016/08/04 8.6 8.65 8.57 8.65 56 485450
TW2340 2016/08/04 13.15 13.4 13 13 6925 91368765
TW2342 2016/08/04 2.27 2.3 2.27 2.3 141 321543
TW2344 2016/08/04 10.05 10.1 9.9 9.91 18841 188068201
TW2345 2016/08/04 53.5 53.8 52.2 52.5 5759 303788802
TW2347 2016/08/04 38.3 38.3 37.9 38.1 2735 104142532
TW2349 2016/08/04 4.05 4.06 3.89 3.91 31655 124390620
TW2351 2016/08/04 40.5 40.7 39.6 39.7 814 32481603
TW2352 2016/08/04 11.7 11.8 11.6 11.65 4224 49309267
TW2353 2016/08/04 15.5 15.5 15.2 15.25 9977 152537551
TW2354 2016/08/04 78.4 78.5 77.8 78.2 2007 156782409
TW2355 2016/08/04 67.9 69.1 67.7 68.7 1572 107634391
TW2356 2016/08/04 24.45 24.5 24.1 24.25 4634 112220770
TW2357 2016/08/04 283.5 283.5 281.5 282.5 2520 712918400
TW2358 2016/08/04 7.08 7.08 6.96 6.96 171 1200239
TW2359 2016/08/04 14.15 14.3 14.05 14.15 236 3350650
TW2360 2016/08/04 86.5 88.5 85.6 85.6 1560 135232134
TW2362 2016/08/04 28.8 29.05 28.8 28.9 445 12875140
TW2363 2016/08/04 6.62 6.66 6.53 6.53 889 5852539
TW2364 2016/08/04 1.8 1.8 1.77 1.77 31 56298
TW2365 2016/08/04 9.01 9.38 9.01 9.34 662 6128780
TW2367 2016/08/04 10 10 9.94 9.94 882 8786890
TW2368 2016/08/04 12.2 12.45 12.05 12.1 5441 66367495
TW2369 2016/08/04 9.99 9.99 9.76 9.82 1300 12804311
TW2371 2016/08/04 5.52 5.54 5.46 5.52 4173 22961698
TW2373 2016/08/04 50.9 51 50.9 50.9 14 732544
TW2374 2016/08/04 17.5 17.6 17.4 17.5 230 4038945
TW2375 2016/08/04 15.8 16.7 15.8 16.2 584 9599498
TW2376 2016/08/04 41.45 42 41.45 41.85 1566 65382714
TW2377 2016/08/04 68.1 69 67.1 68.5 6395 435543598
TW2379 2016/08/04 119 125 118.5 124 7522 921479128
TW2380 2016/08/04 7.15 7.22 7.1 7.1 231 1647774
TW2382 2016/08/04 59 59.2 58.5 58.8 6501 381796742
TW2383 2016/08/04 80.1 80.2 78.1 78.3 5620 443455710
TW2385 2016/08/04 79.3 79.3 78.1 78.5 461 36224038
TW2387 2016/08/04 17.45 17.65 17.45 17.5 876 15343322
TW2388 2016/08/04 12.45 12.55 12.15 12.25 1267 15551624
TW2390 2016/08/04 20 20.1 19.8 19.9 334 6665250
TW2392 2016/08/04 43.5 43.5 43.2 43.3 952 41287130
TW2393 2016/08/04 51.6 51.9 50.8 50.8 3012 154112498
TW2395 2016/08/04 246 247 244 247 1055 258898073
TW2397 2016/08/04 51.8 52.3 51 51 636 32630595
TW2399 2016/08/04 9.71 9.75 9.49 9.51 932 8911778
TW2401 2016/08/04 12.7 12.8 12.65 12.75 1921 24489998
TW2402 2016/08/04 15.2 15.2 15 15 737 11098995
TW2404 2016/08/04 49.55 50.4 49.35 49.6 2975 147898152
TW2405 2016/08/04 9.05 9.12 9.02 9.02 2267 20539898
TW2406 2016/08/04 22.95 23.05 22.7 22.7 2301 52510340
TW2408 2016/08/04 37 37.1 36.85 37 2104 77761576
TW2409 2016/08/04 13.1 13.15 12.9 13 45809 596274108
TW2412 2016/08/04 115.5 115.5 115 115.5 2838 327116071
TW2413 2016/08/04 12 12.65 11.9 12.5 1616 20088303
TW2414 2016/08/04 16.4 16.5 16.3 16.35 84 1372782
TW2415 2016/08/04 15.5 15.65 15.3 15.5 680 10516714
TW2417 2016/08/04 11.3 11.75 11.2 11.5 4040 46542307
TW2419 2016/08/04 20.8 20.85 20.4 20.4 4295 88144188
TW2420 2016/08/04 37.5 37.5 37.05 37.1 348 12945124
TW2421 2016/08/04 27.4 27.7 27.1 27.15 6735 184563070
TW2423 2016/08/04 18.75 18.8 18.55 18.65 88 1641264
TW2424 2016/08/04 21.7 23.3 21.7 23.3 2 58945
TW2425 2016/08/04 23.45 23.45 23.05 23.15 297 6898400
TW2426 2016/08/04 13.45 13.45 13.2 13.4 1245 16582736
TW2427 2016/08/04 7.46 7.52 7.4 7.41 377 2807255
TW2428 2016/08/04 52.5 52.6 51.9 52.3 811 42383430
TW2430 2016/08/04 26.4 26.65 26.4 26.6 123 3265302
TW2431 2016/08/04 12.95 12.95 12.85 12.9 258 3334702
TW2433 2016/08/04 41.95 41.95 41.3 41.4 29 1204250
TW2434 2016/08/04 7.08 7.08 7 7.07 44 311388
TW2436 2016/08/04 23.55 24.05 23.2 24 4895 116404354
TW2437 2016/08/04 46.2 46.2 45.6 46 126 5822828
TW2438 2016/08/04 12.85 13 12.6 13 85 1094235
TW2439 2016/08/04 99.5 101.5 98.3 98.5 8271 824521836
TW2440 2016/08/04 7.32 7.32 7.32 7.32 7 53025
TW2441 2016/08/04 40.1 40.3 39.95 40.05 437 17548540
TW2442 2016/08/04 5.79 5.81 5.76 5.78 94 544068
TW2443 2016/08/04 7.6 7.6 7.43 7.44 51 386668
TW2444 2016/08/04 13.8 14.15 13.65 14.1 841 11737742
TW2448 2016/08/04 26 26 25.4 25.4 17885 459226556
TW2449 2016/08/04 31.2 31.45 30.55 30.65 10181 313654522
TW2450 2016/08/04 53.5 54.6 51.3 54.6 1111 59154573
TW2451 2016/08/04 94.3 95 93.9 94.2 200 18895945
TW2453 2016/08/04 11.7 11.7 11.65 11.65 85 992250
TW2454 2016/08/04 251 251 239.5 242.5 15110 3684005689
TW2455 2016/08/04 39.9 40.7 39.85 40.7 2942 118042890
TW2456 2016/08/04 70.9 71.1 68.6 69.4 2439 169878160
TW2457 2016/08/04 10.55 10.7 10.4 10.5 1032 10858598
TW2458 2016/08/04 37.8 38.2 37.65 37.7 1763 66771779
TW2459 2016/08/04 36.3 36.6 36.3 36.6 342 12494570
TW2460 2016/08/04 8.86 9.05 8.83 9.04 15 134170
TW2461 2016/08/04 14.75 14.75 14.35 14.45 155 2244104
TW2462 2016/08/04 18.35 18.35 17.9 18.25 177 3203810
TW2464 2016/08/04 40.9 41.35 40.3 40.35 5075 207056098
TW2465 2016/08/04 8.95 9.06 8.89 9 255 2299231
TW2466 2016/08/04 33.8 34 33.8 33.9 115 3896300
TW2467 2016/08/04 15 15 14.7 14.75 88 1306417
TW2468 2016/08/04 10.95 11 10.85 11 59 643300
TW2471 2016/08/04 13.65 13.65 13.5 13.5 78 1056748
TW2472 2016/08/04 39.35 40.95 39.3 40.5 3143 126651882
TW2474 2016/08/04 224.5 226 218.5 219.5 7832 1729179932
TW2475 2016/08/04 0.94 0.94 0.86 0.88 9603 8439660
TW2476 2016/08/04 23.05 23.2 22.85 22.95 306 7060083
TW2477 2016/08/04 14 14.1 13.95 14.05 243 3414670
TW2478 2016/08/04 17 17.2 16.9 17.05 500 8547304
TW2480 2016/08/04 25 25.1 24.95 24.95 254 6374212
TW2481 2016/08/04 16.05 16.15 15.95 16.15 1306 20998497
TW2482 2016/08/04 14 14 13.75 14 250 3469850
TW2483 2016/08/04 17.25 17.25 17.05 17.15 156 2676513
TW2484 2016/08/04 18.85 18.85 18.7 18.8 257 4834676
TW2485 2016/08/04 38.55 38.7 38.1 38.1 4160 159559732
TW2486 2016/08/04 9.2 9.5 9.2 9.3 477 4464018
TW2488 2016/08/04 55.2 55.6 54.5 54.9 1601 88102905
TW2489 2016/08/04 23.2 23.5 22.85 22.85 21187 490305683
TW2491 2016/08/04 7.78 7.79 7.56 7.79 4 38190
TW2492 2016/08/04 33.7 33.75 33.05 33.15 3005 100187924
TW2493 2016/08/04 25 25.25 24.95 25.25 615 15457915
TW2495 2016/08/04 16.1 16.15 16.05 16.1 89 1443191
TW2496 2016/08/04 14.45 14.7 14.45 14.55 16 233933
TW2497 2016/08/04 33.5 33.5 32.6 32.8 261 8595100
TW2498 2016/08/04 98 99.3 97.2 98.3 10216 1003022807
TW2499 2016/08/04 17.35 17.45 17.2 17.2 1135 19630093
TW2501 2016/08/04 14.15 14.25 14.1 14.15 487 6906363
TW2504 2016/08/04 8.08 8.09 8.01 8.06 384 3085607
TW2505 2016/08/04 12.3 12.45 12.1 12.35 358 4404980
TW2506 2016/08/04 11.5 11.6 11.45 11.6 54 629604
TW2509 2016/08/04 20.4 20.4 20 20.2 440 8937130
TW2511 2016/08/04 10.45 10.45 10.4 10.45 802 8375631
TW2514 2016/08/04 16.15 16.15 15.95 16.15 713 11485543
TW2515 2016/08/04 5.46 5.47 5.41 5.47 1979 10784205
TW2516 2016/08/04 6.36 6.41 6.36 6.36 47 302845
TW2520 2016/08/04 16 16.15 15.9 15.9 1105 17688026
TW2524 2016/08/04 19.25 19.4 19.15 19.4 142 2747726
TW2527 2016/08/04 17.05 17.05 16.95 16.95 109 1854148
TW2528 2016/08/04 6.8 6.81 6.8 6.8 21 148444
TW2530 2016/08/04 14.35 14.4 14.25 14.25 415 5947925
TW2534 2016/08/04 16.45 16.55 16.45 16.55 155 2563157
TW2535 2016/08/04 16.2 16.35 16.15 16.25 210 3405938
TW2536 2016/08/04 27.15 27.25 27.05 27.2 538 14621613
TW2537 2016/08/04 11.25 11.25 11.2 11.2 1998 22399776
TW2538 2016/08/04 12.55 12.65 12.5 12.55 379 4755709
TW2539 2016/08/04 24.9 25.05 24.3 24.9 429 10673533
TW2540 2016/08/04 26.15 26.15 25.4 25.65 37 950299
TW2542 2016/08/04 49.25 49.45 48.9 49.4 2766 136051777
TW2543 2016/08/04 10.1 10.1 9.8 9.8 61 615367
TW2545 2016/08/04 34.6 34.65 34 34 858 29324700
TW2546 2016/08/04 15.2 15.35 15.15 15.25 167 2533440
TW2547 2016/08/04 10 10.05 9.97 9.99 832 8322162
TW2548 2016/08/04 53.5 53.5 53.2 53.5 448 23938182
TW2597 2016/08/04 39.05 39.2 39 39.2 24 937989
TW2601 2016/08/04 8 8.02 7.94 7.98 391 3123313
TW2603 2016/08/04 12.1 12.15 11.95 12.1 2668 32131264
TW2605 2016/08/04 19.6 19.6 19.45 19.55 662 12941054
TW2606 2016/08/04 23 23.35 22.9 23.2 1093 25329622
TW2607 2016/08/04 13.25 13.3 13.15 13.25 584 7729881
TW2608 2016/08/04 42.6 42.9 42.55 42.7 94 4016537
TW2609 2016/08/04 7.35 7.37 7.32 7.33 2473 18156587
TW2610 2016/08/04 9.59 9.59 9.48 9.54 7962 75735447
TW2611 2016/08/04 7.34 7.34 7.33 7.33 36 266357
TW2612 2016/08/04 22.55 22.8 22.55 22.6 87 1984314
TW2613 2016/08/04 13.4 13.5 13.35 13.4 58 775467
TW2614 2016/08/04 5.71 6.07 5.71 5.87 2994 17673667
TW2615 2016/08/04 16.4 16.5 16.35 16.45 1719 28218867
TW2616 2016/08/04 23.9 23.95 23.8 23.9 90 2155816
TW2617 2016/08/04 12.2 12.2 12.15 12.2 231 2814200
TW2618 2016/08/04 15.6 15.7 15.45 15.7 8379 130720636
TW2634 2016/08/04 43.6 43.8 43.3 43.3 535 23231908
TW2637 2016/08/04 32.4 32.7 32.3 32.65 597 19389601
TW2642 2016/08/04 28.05 28.2 27.6 27.65 283 7891926
TW2701 2016/08/04 14.35 14.4 14.35 14.4 14 202078
TW2702 2016/08/04 18.05 18.25 17.55 17.65 249 4454448
TW2704 2016/08/04 25.9 26.15 25.85 26.15 176 4583230
TW2705 2016/08/04 9.11 9.11 9.07 9.09 142 1298365
TW2706 2016/08/04 18.3 18.3 18.25 18.3 42 776261
TW2707 2016/08/04 186 186 184.5 184.5 49 9173260
TW2712 2016/08/04 25.7 25.7 25.3 25.65 11 281400
TW2722 2016/08/04 41.25 42.05 41.2 42.05 11 467259
TW2723 2016/08/04 330 341 330 331 168 56052100
TW2727 2016/08/04 146.5 147.5 139.5 141 1110 157486115
TW2731 2016/08/04 90.3 90.5 88.9 89.1 41 3665150
TW2739 2016/08/04 39.3 39.3 38.95 39 130 5083935
TW2801 2016/08/04 17.05 17.1 17.05 17.05 8427 143787710
TW2809 2016/08/04 24.1 24.8 24.1 24.5 6139 149790518
TW2812 2016/08/04 9.24 9.27 9.24 9.25 1740 16111878
TW2816 2016/08/04 12.4 12.4 12.35 12.4 45 557386
TW2820 2016/08/04 12.15 12.25 12.15 12.25 1900 23175522
TW2823 2016/08/04 26.45 26.75 26.45 26.7 11417 304124567
TW2832 2016/08/04 19.4 19.4 19.2 19.3 119 2287237
TW2834 2016/08/04 8.4 8.41 8.38 8.41 2753 23121732
TW2836 2016/08/04 9.14 9.15 9.11 9.14 49 454228
TW2838 2016/08/04 8.71 8.75 8.68 8.75 333 2901091
TW2841 2016/08/04 10.75 10.75 10.65 10.75 954 10203137
TW2845 2016/08/04 9.33 9.35 9.3 9.31 1943 18105957
TW2849 2016/08/04 13.8 13.8 13.65 13.7 19 259750
TW2850 2016/08/04 23.7 23.75 23.65 23.7 70 1674401
TW2851 2016/08/04 13.75 13.8 13.7 13.8 145 2001302
TW2852 2016/08/04 11.7 11.75 11.6 11.65 168 1964944
TW2855 2016/08/04 12 12.1 11.95 11.95 429 5152617
TW2856 2016/08/04 9.16 9.17 9.13 9.16 2556 23402037
TW2867 2016/08/04 16.1 16.2 15.95 16 1719 27607960
TW2880 2016/08/04 17.4 17.4 17.15 17.3 10811 186619478
TW2881 2016/08/04 39.8 39.8 39.4 39.75 13853 548745694
TW2882 2016/08/04 35.95 36.15 35.7 36.1 9374 336598072
TW2883 2016/08/04 7.82 7.83 7.77 7.81 13508 105283931
TW2884 2016/08/04 17.7 17.75 17.55 17.75 18869 332594244
TW2885 2016/08/04 11.2 11.25 11.05 11.15 19629 219121555
TW2886 2016/08/04 24.95 25 24.7 25 14698 365871469
TW2887 2016/08/04 12.75 12.8 12.7 12.8 8084 103146953
TW2888 2016/08/04 6.51 6.54 6.48 6.52 8862 57698296
TW2889 2016/08/04 8.11 8.13 8.09 8.09 4609 37351355
TW2890 2016/08/04 10.25 10.3 10.2 10.3 11066 113446432
TW2891 2016/08/04 17.6 17.6 17.4 17.6 43165 755253874
TW2892 2016/08/04 17.6 17.65 17.5 17.55 89471 1570520506
TW2901 2016/08/04 25.65 26 25.65 25.7 9 232341
TW2903 2016/08/04 17.4 17.6 17.35 17.5 4045 70681813
TW2904 2016/08/04 26.05 26.05 26 26.05 46 1198221
TW2905 2016/08/04 19.2 19.25 19.1 19.1 724 13879514
TW2906 2016/08/04 11.2 11.25 11.2 11.25 90 1008539
TW2908 2016/08/04 19.45 19.5 19.35 19.45 331 6440979
TW2910 2016/08/04 23.2 23.85 23.1 23.5 19 442100
TW2911 2016/08/04 13.7 13.7 13.6 13.7 163 2227672
TW2912 2016/08/04 250.5 251.5 247.5 248 1179 293378789
TW2913 2016/08/04 16.35 16.7 16.35 16.7 7005 115760209
TW2915 2016/08/04 52.6 52.8 51.9 52.7 2509 131822538
TW2923 2016/08/04 20.5 20.5 20.3 20.3 53 1078950
TW2929 2016/08/04 142.5 147 142.5 147 1123 163102795
TW3002 2016/08/04 10.25 10.3 10.25 10.3 36 372886
TW3003 2016/08/04 39.4 39.6 38.9 39.3 782 30680679
TW3004 2016/08/04 60.3 61.4 60.1 61.1 232 14172259
TW3005 2016/08/04 24.65 24.9 24.4 24.85 3342 82433542
TW3006 2016/08/04 29.85 30.1 29.55 29.8 1539 45885072
TW3008 2016/08/04 3590 3640 3590 3590 643 2321456000
TW3010 2016/08/04 49.2 49.3 48.8 48.9 134 6588118
TW3011 2016/08/04 7.66 7.76 7.56 7.62 922 7076098
TW3013 2016/08/04 16.1 17.35 16 17.35 6698 113517729
TW3014 2016/08/04 30.5 30.5 30 30.25 541 16358697
TW3015 2016/08/04 24.75 24.9 24.6 24.9 153 3793940
TW3016 2016/08/04 20.35 20.5 20.15 20.15 551 11188304
TW3017 2016/08/04 26.1 26.25 25.6 25.75 5136 132818847
TW3018 2016/08/04 18.35 19.8 17.6 19.25 2717 50627178
TW3019 2016/08/04 28.3 28.3 27.6 27.6 1067 29646655
TW3021 2016/08/04 12.45 13.55 12.45 13.55 2349 31258661
TW3022 2016/08/04 40.45 41.2 40.4 41 383 15640510
TW3023 2016/08/04 74.1 75.8 74.1 75.6 1566 117442235
TW3024 2016/08/04 3.81 3.9 3.8 3.83 824 3164135
TW3025 2016/08/04 10.65 10.75 10.65 10.7 60 641380
TW3026 2016/08/04 36 36.25 36 36.15 447 16177276
TW3027 2016/08/04 14.15 14.15 13.75 13.8 336 4693193
TW3028 2016/08/04 17 17.1 16.95 17 297 5049800
TW3029 2016/08/04 18.1 18.35 18.05 18.1 1072 19491680
TW3030 2016/08/04 40.3 40.3 39.3 39.65 1030 40940830
TW3031 2016/08/04 10.5 11.25 10.5 11 4416 48454587
TW3032 2016/08/04 41.4 41.4 40.1 41.1 1524 62061214
TW3033 2016/08/04 18.25 18.3 18.15 18.25 198 3622040
TW3034 2016/08/04 111 112 110 111.5 3645 404956257
TW3035 2016/08/04 38.3 38.4 37.9 38.2 2885 110015936
TW3036 2016/08/04 39.6 39.8 39.1 39.2 5046 198897913
TW3037 2016/08/04 13.05 13.2 13 13.05 5707 74606735
TW3038 2016/08/04 11.95 12.2 11.85 11.9 2557 30744703
TW3040 2016/08/04 28.45 28.8 28.45 28.6 59 1690300
TW3041 2016/08/04 18.5 18.6 18.35 18.35 1816 33480918
TW3042 2016/08/04 44.85 44.95 44.2 44.45 2290 101882237
TW3043 2016/08/04 2.55 2.55 2.5 2.5 62 158065
TW3044 2016/08/04 65.7 66.1 65.2 66 697 45909476
TW3045 2016/08/04 110 110.5 110 110.5 2005 221101124
TW3046 2016/08/04 7.05 7.15 7.05 7.14 36 255873
TW3047 2016/08/04 10.3 10.35 10.2 10.35 436 4491447
TW3048 2016/08/04 19.4 19.45 19.15 19.3 838 16172008
TW3049 2016/08/04 6.68 6.7 6.61 6.64 786 5230140
TW3050 2016/08/04 14.1 14.15 13.4 13.5 5087 69265639
TW3051 2016/08/04 4.03 4.03 3.98 4 531 2123276
TW3052 2016/08/04 8.46 8.5 8.45 8.45 72 610561
TW3054 2016/08/04 20.25 20.4 19.8 20.1 278 5549440
TW3055 2016/08/04 18 18.25 17.75 17.75 1849 33206506
TW3056 2016/08/04 16.85 16.95 16.45 16.5 1724 28765600
TW3057 2016/08/04 17.1 17.3 16.95 16.95 758 12915169
TW3058 2016/08/04 9.45 9.45 9.12 9.19 248 2280783
TW3059 2016/08/04 22.95 23.75 22.8 23.6 3746 87788968
TW3060 2016/08/04 41.45 41.6 41.1 41.1 551 22728562
TW3062 2016/08/04 20.75 20.95 20.65 20.8 1131 23544838
TW3090 2016/08/04 22.75 22.75 22.65 22.7 80 1824513
TW3094 2016/08/04 24.95 25 24.45 24.65 512 12664986
TW3130 2016/08/04 136.5 137 136.5 136.5 15 2048914
TW3149 2016/08/04 12.9 13 12.75 12.85 503 6458176
TW3164 2016/08/04 23.25 23.25 22.9 22.9 46 1060305
TW3167 2016/08/04 31.55 31.8 29.8 30.05 1577 48090287
TW3189 2016/08/04 71.8 71.8 70.7 70.8 1841 130917287
TW3209 2016/08/04 26.4 26.6 26.35 26.5 357 9438893
TW3229 2016/08/04 15.3 15.3 15.15 15.15 132 2002265
TW3231 2016/08/04 23.5 23.5 23 23.15 14427 334890662
TW3257 2016/08/04 43.4 45.8 43.4 44.65 1407 62866310
TW3266 2016/08/04 11.95 12.15 11.8 12.1 218 2605350
TW3296 2016/08/04 13.55 13.55 13.4 13.5 122 1641694
TW3305 2016/08/04 24 24.15 23.65 23.95 108 2585055
TW3308 2016/08/04 8.7 8.73 8.6 8.69 128 1105070
TW3311 2016/08/04 16.55 17.3 16.55 16.95 1110 18810003
TW3312 2016/08/04 6.66 6.78 6.66 6.7 209 1405613
TW3315 2016/08/04 17 17.1 17 17 36 618164
TW3321 2016/08/04 16.75 17 16.55 16.65 150 2512010
TW3338 2016/08/04 24.3 26.6 24 26.1 857 21667168
TW3356 2016/08/04 65.5 66 64.7 65.2 247 16201484
TW3376 2016/08/04 111.5 118.5 111 117 4992 581465635
TW3380 2016/08/04 21.95 23.25 21.95 23 10833 246204180
TW3383 2016/08/04 5.48 5.58 5.31 5.34 2285 12415404
TW3406 2016/08/04 57.8 58.2 57.2 57.4 514 29594599
TW3413 2016/08/04 79.7 80 78.1 79.7 773 61147433
TW3416 2016/08/04 46.2 46.2 46.05 46.15 55 2540829
TW3419 2016/08/04 15.9 15.9 15.55 15.7 163 2551634
TW3432 2016/08/04 11.8 12.05 11.8 11.95 118 1415045
TW3437 2016/08/04 26.05 26.45 26 26.1 592 15521733
TW3443 2016/08/04 78.3 79.4 78.1 79.1 595 46793853
TW3450 2016/08/04 136.5 140 136 136.5 3754 517273717
TW3454 2016/08/04 92.2 92.9 91.4 92 522 48203432
TW3474 2016/08/04 25.9 26.1 25.8 26.1 2662 69172504
TW3481 2016/08/04 11.7 11.9 11.6 11.85 52798 620191284
TW3494 2016/08/04 14.85 15.1 14.7 14.85 1474 22050455
TW3501 2016/08/04 51.4 51.6 50.6 50.7 580 29588897
TW3504 2016/08/04 31.25 31.25 30.65 30.65 236 7277450
TW3514 2016/08/04 23.35 23.45 23 23.05 5405 125121128
TW3515 2016/08/04 45.5 45.5 45 45.05 132 5964850
TW3518 2016/08/04 22.75 22.9 22.65 22.7 24 552917
TW3519 2016/08/04 19.2 19.3 18.9 18.9 3429 65340649
TW3528 2016/08/04 29.95 30 29.85 30 93 2787528
TW3532 2016/08/04 30.2 30.2 29.95 30.1 72 2187521
TW3533 2016/08/04 85.6 87.1 85.6 87 1061 91739350
TW3535 2016/08/04 18.8 19.1 18.5 18.8 3446 64838156
TW3536 2016/08/04 13.8 14.25 13.65 13.7 117 1624730
TW3545 2016/08/04 30.7 30.8 29.4 29.85 6302 188561254
TW3550 2016/08/04 13.85 14.05 13.85 13.95 45 631588
TW3557 2016/08/04 3.95 4.26 3.93 4.2 1160 4833580
TW3559 2016/08/04 23.65 23.65 23.6 23.65 1444 34106800
TW3561 2016/08/04 16.8 16.9 16.55 16.55 1637 27291384
TW3576 2016/08/04 16.25 16.35 16.2 16.25 4224 68626018
TW3579 2016/08/04 13.8 13.9 13.55 13.6 235 3210848
TW3583 2016/08/04 67.9 68 67.3 67.3 170 11478600
TW3588 2016/08/04 30.9 31.25 30.7 31 146 4531225
TW3591 2016/08/04 15.1 15.3 15 15 236 3572159
TW3593 2016/08/04 6.86 6.86 6.72 6.85 86 587735
TW3596 2016/08/04 63 66.5 62.1 66.2 13352 857951452
TW3605 2016/08/04 25 25.25 24.85 25 312 7825129
TW3607 2016/08/04 37.6 37.7 37.5 37.65 225 8466524
TW3617 2016/08/04 121 124 118.5 121.5 1250 151463525
TW3622 2016/08/04 13.55 13.8 13.35 13.35 1217 16424148
TW3645 2016/08/04 31.5 32.75 31.5 32.35 741 23917100
TW3653 2016/08/04 57.9 63.4 56.8 62.6 5875 357376344
TW3661 2016/08/04 25 25.75 24.9 25.4 315 7968610
TW3665 2016/08/04 185 191 185 189 3590 673311479
TW3669 2016/08/04 24 24.45 22.55 22.55 1188 27944062
TW3673 2016/08/04 61.8 63.1 61.6 61.6 9751 608416140
TW3679 2016/08/04 62.8 63 61.5 62.1 908 56693980
TW3682 2016/08/04 11.15 11.4 11.1 11.35 18610 210248398
TW3686 2016/08/04 7.95 7.98 7.85 7.85 1084 8551263
TW3694 2016/08/04 17.65 18 17.55 17.75 908 16171350
TW3698 2016/08/04 16.45 16.6 16.25 16.35 1229 20152409
TW3702 2016/08/04 38.8 39 38.35 38.9 6502 251697870
TW3703 2016/08/04 10.75 11.1 10.75 10.95 987 10797211
TW3704 2016/08/04 15.75 16 15.75 15.85 519 8227376
TW3705 2016/08/04 46.15 46.35 46.1 46.3 142 6564102
TW3706 2016/08/04 29 29.35 28.7 28.7 12652 367740727
TW4104 2016/08/04 49.35 49.35 48.85 49.1 272 13386843
TW4106 2016/08/04 38.1 38.25 37.7 37.75 184 6953781
TW4108 2016/08/04 31.75 31.9 31.5 31.5 670 21243344
TW4119 2016/08/04 86.9 86.9 85.6 86.2 522 45020527
TW4133 2016/08/04 34.65 34.8 34.1 34.15 67 2315488
TW4137 2016/08/04 178.5 179.5 173.5 174 1785 315953004
TW4141 2016/08/04 44 44 42.9 43.6 1084 46912000
TW4142 2016/08/04 23.9 23.9 23.55 23.75 275 6528565
TW4144 2016/08/04 45.9 46.3 45.7 46.3 99 4557196
TW4164 2016/08/04 49.2 49.6 48.9 49.2 74 3638535
TW4190 2016/08/04 86.9 87 86 86.6 88 7618129
TW4306 2016/08/04 13.05 13.15 13.05 13.15 388 5105012
TW4414 2016/08/04 20.75 20.75 20.45 20.5 310 6361740
TW4426 2016/08/04 161 171.5 159.5 169 2929 490519640
TW4526 2016/08/04 23.7 23.9 23.7 23.8 104 2485148
TW4532 2016/08/04 30.1 30.85 29.9 30.85 2967 90242456
TW4536 2016/08/04 103.5 103.5 102.5 103 33 3407000
TW4545 2016/08/04 51.2 51.2 50.3 50.7 57 2909100
TW4551 2016/08/04 116.5 119 116 119 245 28896000
TW4552 2016/08/04 115 124.5 115 124.5 4502 549738970
TW4555 2016/08/04 63.5 63.6 63.4 63.6 30 1904700
TW4557 2016/08/04 68.5 68.6 67.9 68.2 95 6472182
TW4720 2016/08/04 16 16 15.8 15.9 13 207895
TW4722 2016/08/04 38.2 38.35 38.05 38.25 227 8677164
TW4725 2016/08/04 14.35 15.45 14.35 15.05 1689 25361380
TW4733 2016/08/04 126 127 123.5 126 1522 190991094
TW4737 2016/08/04 49.2 49.3 49.15 49.3 13 639850
TW4746 2016/08/04 100.5 100.5 95.7 95.9 2148 207875661
TW4755 2016/08/04 27.85 28.75 27.5 28.5 102 2889804
TW4763 2016/08/04 108.5 112 108 110 123 13567800
TW4904 2016/08/04 74.2 74.2 73.3 73.3 4304 316332766
TW4906 2016/08/04 17.9 17.95 17.75 17.8 704 12572823
TW4912 2016/08/04 77.9 78.4 76.5 78.4 43 3321500
TW4915 2016/08/04 43 43.5 42.3 42.3 3625 154682114
TW4916 2016/08/04 49.95 50.3 49.3 49.4 1043 51797095
TW4919 2016/08/04 38.2 39.35 37.9 39 4042 156331426
TW4927 2016/08/04 42.2 44.1 41.55 42.3 2388 102381377
TW4930 2016/08/04 13.1 13.2 13.05 13.05 93 1225930
TW4934 2016/08/04 16.65 16.7 16.5 16.5 1489 24660737
TW4935 2016/08/04 92.1 93.5 88.9 92.4 2338 213170839
TW4938 2016/08/04 74.5 74.9 73.5 73.6 5927 437719417
TW4942 2016/08/04 22.6 23.5 22.6 23.05 245 5626289
TW4952 2016/08/04 44.7 44.75 43.9 44.1 1844 81723557
TW4956 2016/08/04 12.25 12.55 12.25 12.55 757 9453150
TW4958 2016/08/04 66.7 67.1 65.8 65.9 3489 231478225
TW4960 2016/08/04 15.4 15.55 15.2 15.25 964 14740166
TW4968 2016/08/04 73 74.2 70.4 71.1 1729 123711100
TW4976 2016/08/04 20.2 20.6 19.95 20.3 281 5715462
TW4977 2016/08/04 60.1 60.1 58.9 59.1 194 11531427
TW4984 2016/08/04 79 80.3 77.8 78 911 71846408
TW4994 2016/08/04 56.6 57.2 55.5 56.5 291 16450321
TW4999 2016/08/04 54.1 56.9 54.1 56.9 1552 86187115
TW5007 2016/08/04 60.5 60.8 60.4 60.8 22 1362650
TW5203 2016/08/04 70 70.4 70 70 143 10068546
TW5215 2016/08/04 32.1 32.2 31.5 31.5 22 702500
TW5225 2016/08/04 33.7 33.7 33.1 33.4 64 2139350
TW5234 2016/08/04 31.35 31.75 31.1 31.35 266 8354400
TW5243 2016/08/04 39.2 39.2 38.4 39 675 26293878
TW5259 2016/08/04 2.55 2.55 2.5 2.54 88 223880
TW5264 2016/08/04 131.5 132 126.5 127 2414 310316874
TW5269 2016/08/04 190 198.5 188 198.5 3645 715849655
TW5285 2016/08/04 29.9 30.05 29.8 30.05 117 3498800
TW5288 2016/08/04 111.5 112.5 109.5 112 492 54642500
TW5305 2016/08/04 21.45 22 21.4 21.7 837 18218200
TW5388 2016/08/04 69.6 70.3 69.1 69.4 1474 102506324
TW5434 2016/08/04 80.3 81.9 80.1 81.6 1427 116181124
TW5469 2016/08/04 10.6 10.75 10.35 10.65 2395 25252391
TW5471 2016/08/04 35.05 36.5 35.05 35.8 1349 48609729
TW5484 2016/08/04 7.34 7.34 7.12 7.22 430 3092878
TW5515 2016/08/04 8.49 8.49 8.37 8.4 183 1540353
TW5519 2016/08/04 11.1 11.25 11.1 11.25 193 2167582
TW5521 2016/08/04 10 10.15 9.92 10.05 700 7013980
TW5522 2016/08/04 34.05 34.15 33.7 33.85 1135 38446154
TW5525 2016/08/04 15.8 15.95 15.8 15.85 20 318548
TW5531 2016/08/04 10.75 10.8 10.65 10.75 312 3350336
TW5533 2016/08/04 16.15 16.15 15.95 16.05 323 5186716
TW5534 2016/08/04 57.4 57.9 57.2 57.5 275 15860831
TW5538 2016/08/04 25.1 25.1 25.1 25.1 60 1506000
TW5607 2016/08/04 13.6 13.7 13.5 13.7 20 272313
TW5608 2016/08/04 9.7 9.72 9.65 9.65 600 5802680
TW5706 2016/08/04 39.85 40.1 39.85 40 143 5727760
TW5871 2016/08/04 52.5 52.7 52.2 52.6 2003 105083985
TW5880 2016/08/04 14.95 15 14.85 14.95 7991 119168584
TW5906 2016/08/04 6.3 6.88 6.3 6.88 13 86447
TW5907 2016/08/04 24.95 25.2 24.7 25.15 320 8021790
TW6005 2016/08/04 8.74 8.75 8.71 8.74 1396 12195253
TW6108 2016/08/04 17.3 17.55 17.2 17.2 642 11147931
TW6112 2016/08/04 26.9 26.95 26.8 26.9 74 2000750
TW6115 2016/08/04 39.3 39.5 39.15 39.15 122 4812546
TW6116 2016/08/04 5.64 5.65 5.53 5.59 19624 104456855
TW6117 2016/08/04 14.35 14.55 14.25 14.45 40 577050
TW6120 2016/08/04 13.8 14.2 13.7 13.95 4764 66479795
TW6128 2016/08/04 45.5 45.85 45.45 45.5 140 6391837
TW6131 2016/08/04 12.15 12.15 11.8 12.05 388 4624772
TW6133 2016/08/04 9.26 9.26 9.26 9.26 81 758483
TW6136 2016/08/04 23.3 23.3 23.2 23.3 97 2260276
TW6139 2016/08/04 24.5 24.8 24.4 24.4 804 19752627
TW6141 2016/08/04 9.36 9.36 9.22 9.31 155 1436190
TW6142 2016/08/04 6.43 6.52 6.4 6.4 777 5013070
TW6145 2016/08/04 10.3 10.35 10.2 10.2 425 4353774
TW6152 2016/08/04 10.25 10.3 10.2 10.25 59 605934
TW6153 2016/08/04 19.2 19.4 19 19.15 1699 32557569
TW6155 2016/08/04 17 17.1 17 17.1 13 221700
TW6164 2016/08/04 12.05 12.1 11.9 12.05 368 4424756
TW6165 2016/08/04 17.1 17.6 17.1 17.5 196 3405542
TW6166 2016/08/04 63 63.5 61.9 61.9 849 53180979
TW6168 2016/08/04 10.05 10.25 10 10.15 349 3548265
TW6172 2016/08/04 8.8 9.4 8.6 8.86 69 633263
TW6176 2016/08/04 54.1 54.4 53 53 8212 440183264
TW6177 2016/08/04 24.95 24.95 24.8 24.95 541 13494237
TW6183 2016/08/04 26.8 26.85 26.65 26.85 20 557809
TW6184 2016/08/04 38.3 38.65 38.3 38.65 59 2272100
TW6189 2016/08/04 32 32.2 31.95 32.15 155 4977652
TW6191 2016/08/04 9.09 9.1 8.89 9.01 1452 13078964
TW6192 2016/08/04 45.7 47.3 45.45 46.85 469 21885860
TW6196 2016/08/04 28.75 28.9 28.65 28.7 709 20395377
TW6197 2016/08/04 27.45 27.45 27 27 269 7326822
TW6201 2016/08/04 27 27 26.7 26.8 174 4668100
TW6202 2016/08/04 50.8 50.9 50.3 50.4 861 43496610
TW6205 2016/08/04 27.2 27.25 27.1 27.25 157 4265550
TW6206 2016/08/04 110 112 109.5 111.5 369 40980793
TW6209 2016/08/04 17.8 17.9 17.5 17.7 1050 18579682
TW6213 2016/08/04 34.6 34.7 33 33.2 2287 76916024
TW6214 2016/08/04 52 52.2 51.8 51.8 287 14907128
TW6215 2016/08/04 14.5 15.25 14.5 15.15 2068 31041215
TW6216 2016/08/04 28.5 28.65 28.1 28.3 755 21497855
TW6224 2016/08/04 56.9 58 56.8 57.5 286 16448088
TW6225 2016/08/04 3.53 3.73 3.51 3.51 15 53792
TW6226 2016/08/04 5.71 5.75 5.64 5.69 146 833259
TW6230 2016/08/04 170 171.5 166 167 1645 276722896
TW6235 2016/08/04 15.75 16 15.5 15.85 2001 31588868
TW6239 2016/08/04 82.9 83.5 82 82.7 3124 258341282
TW6243 2016/08/04 16.7 17.25 16.55 17.1 1592 27137222
TW6251 2016/08/04 10.2 10.45 9.94 10 2709 27536860
TW6257 2016/08/04 24.25 24.35 24 24.1 1955 47206938
TW6269 2016/08/04 87 89.5 87 87.6 6546 578118877
TW6271 2016/08/04 117 118 116 116 339 39514260
TW6277 2016/08/04 83.8 84 83.3 83.7 112 9364600
TW6278 2016/08/04 27.1 27.3 26.9 27.05 314 8480599
TW6281 2016/08/04 58.7 58.7 58.4 58.6 10 588027
TW6282 2016/08/04 26.45 26.6 26.25 26.5 2686 70982962
TW6283 2016/08/04 4.8 5.15 4.79 4.85 803 3975377
TW6285 2016/08/04 87.7 87.8 86.6 86.6 1451 126264171
TW6289 2016/08/04 1.17 1.24 1.17 1.24 57 70875
TW6405 2016/08/04 18.5 18.85 18.5 18.8 117 2193550
TW6409 2016/08/04 506 510 506 506 44 22344322
TW6412 2016/08/04 35.9 35.9 35.5 35.5 176 6296745
TW6414 2016/08/04 483 487 477 479 383 184407325
TW6415 2016/08/04 418 442 417 437.5 727 310612900
TW6422 2016/08/04 60 61.5 59.9 60.5 195 11832800
TW6431 2016/08/04 9.86 9.99 9.72 9.89 67 657206
TW6442 2016/08/04 48.9 51 48.9 50.6 1749 88230027
TW6443 2016/08/04 12.35 12.4 12.3 12.3 2322 28656364
TW6449 2016/08/04 29.7 29.7 29.1 29.35 443 12981800
TW6451 2016/08/04 99.9 105 99.5 103.5 1104 113650743
TW6452 2016/08/04 488 490 481.5 481.5 476 230587694
TW6456 2016/08/04 84.2 84.9 83.4 83.4 1194 100335164
TW6464 2016/08/04 129.5 129.5 129 129 11 1422500
TW6477 2016/08/04 20.7 20.8 20.65 20.65 101 2094450
TW6504 2016/08/04 157 158.5 156 158.5 152 23885000
TW6505 2016/08/04 90 90.7 89.3 90 1435 128840249
TW6525 2016/08/04 55.4 56 55.4 55.4 445 24772870
TW6531 2016/08/04 92 94.5 91.9 93.3 367 34231613
TW6605 2016/08/04 107 107 106 106.5 89 9466715
TW6702 2016/08/04 6.29 6.29 6.21 6.28 645 4021218
TW8011 2016/08/04 18.35 19.25 18.35 19.2 1773 33317111
TW8016 2016/08/04 104 104.5 103 104 685 70942942
TW8021 2016/08/04 21.45 21.7 21.4 21.5 1075 23168299
TW8033 2016/08/04 8.72 9.05 8.59 8.97 563 5013103
TW8039 2016/08/04 35.55 35.6 35.15 35.4 324 11488086
TW8046 2016/08/04 28.55 28.55 28 28.1 433 12191208
TW8070 2016/08/04 116 117 113 116.5 641 73845900
TW8072 2016/08/04 23.55 23.8 23.5 23.55 46 1093127
TW8081 2016/08/04 65.6 66.4 65.1 65.3 275 18018110
TW8101 2016/08/04 5.9 5.98 5.9 5.94 154 919889
TW8103 2016/08/04 25.55 25.75 25.45 25.65 283 7254340
TW8105 2016/08/04 20.95 21 20.6 20.65 2189 45439870
TW8110 2016/08/04 9.3 9.4 9.2 9.25 538 4982549
TW8112 2016/08/04 19 19.05 18.35 18.85 18175 340171226
TW8114 2016/08/04 169.5 174 169.5 172.5 281 48439444
TW8131 2016/08/04 22.2 22.25 22 22.2 528 11695005
TW8150 2016/08/04 32.65 32.8 32.2 32.25 206 6699355
TW8163 2016/08/04 17.95 18.2 17.9 17.95 575 10372296
TW8201 2016/08/04 9.5 9.58 9.37 9.37 93 879641
TW8210 2016/08/04 59.1 59.1 57.9 58.2 788 45988089
TW8213 2016/08/04 30.9 30.9 30.5 30.6 1343 41196486
TW8215 2016/08/04 16.8 16.85 16.4 16.4 1677 27688176
TW8222 2016/08/04 33.8 34 33.5 33.7 573 19294529
TW8249 2016/08/04 18.95 18.95 18.8 18.8 63 1187192
TW8261 2016/08/04 23.8 24.25 23.8 23.95 73 1760309
TW8271 2016/08/04 27.7 27.8 27.3 27.5 1052 28888316
TW8341 2016/08/04 146 148.5 146 146.5 451 66373050
TW8374 2016/08/04 11.85 11.85 11.65 11.65 25 296108
TW8404 2016/08/04 34.5 34.7 34.2 34.35 480 16540698
TW8411 2016/08/04 24.7 24.8 24.65 24.8 77 1927565
TW8422 2016/08/04 173 173 171.5 172.5 124 21447959
TW8427 2016/08/04 66.3 66.9 65.5 66.6 78 5158600
TW8429 2016/08/04 64.9 65.4 64 64.1 1399 90209636
TW8443 2016/08/04 20.8 21.05 20.8 20.8 17 354144
TW8454 2016/08/04 218 218 215 216 62 13413580
TW8463 2016/08/04 18 18 17.85 18 25 457250
TW8464 2016/08/04 332 335 325.5 329.5 409 134838000
TW8467 2016/08/04 44.6 45.6 44.6 45.6 7 316400
TW8926 2016/08/04 23.7 23.7 23.6 23.6 284 6725525
TW8940 2016/08/04 14.75 14.95 14.75 14.85 27 399500
TW8996 2016/08/04 61.7 61.7 60.7 60.9 432 26409510
TW9103 2016/08/04 1.7 1.76 1.69 1.74 541 932740
TW910322 2016/08/04 13.5 13.5 13.35 13.4 49 658300
TW910482 2016/08/04 1.32 1.4 1.32 1.4 30 43121
TW9105 2016/08/04 3 3.02 3 3 1940 5830051
TW910801 2016/08/04 4.06 4.06 4.03 4.05 119 481910
TW910861 2016/08/04 12.6 12.65 12.55 12.65 19 239150
TW9110 2016/08/04 3.56 3.57 3.54 3.57 28 99700
TW911608 2016/08/04 2.81 2.99 2.81 2.83 6 17280
TW911611 2016/08/04 0.53 0.58 0.53 0.58 26 14280
TW911616 2016/08/04 2.25 2.32 2.25 2.3 47 107770
TW911619 2016/08/04 1.15 1.15 1.06 1.13 6 6750
TW911622 2016/08/04 12.4 12.4 12.4 12.4 1 12400
TW912000 2016/08/04 2.53 2.53 2.53 2.53 2 5060
TW912398 2016/08/04 7.35 7.36 7.2 7.21 41 297040
TW9136 2016/08/04 10.5 10.55 10.45 10.45 863 9028100
TW9157 2016/08/04 1.07 1.18 1.07 1.18 9 9840
TW9188 2016/08/04 4.16 4.16 4.14 4.15 23 95430
TW9802 2016/08/04 63.6 63.7 62.5 63.2 278 17505100
TW9902 2016/08/04 9.48 9.48 9.44 9.45 26 251884
TW9904 2016/08/04 43.55 43.7 43.1 43.3 2112 91445197
TW9905 2016/08/04 25 25.05 24.9 24.9 94 2346775
TW9906 2016/08/04 21.35 21.7 21.25 21.25 217 4636356
TW9907 2016/08/04 14.25 14.3 14.15 14.25 850 12087005
TW9908 2016/08/04 23.2 23.25 23.1 23.2 121 2803780
TW9910 2016/08/04 143 145.5 142 145.5 1053 151666892
TW9911 2016/08/04 32.3 33.1 31.8 32.85 3500 114540181
TW9912 2016/08/04 8.03 8.04 8.01 8.04 92 745418
TW9914 2016/08/04 144 146.5 143 144.5 1115 161090788
TW9917 2016/08/04 92.7 92.8 92.2 92.3 302 27929028
TW9918 2016/08/04 31.1 31.2 31.1 31.2 12 389642
TW9919 2016/08/04 10.65 10.75 10.6 10.7 265 2831542
TW9921 2016/08/04 214.5 216.5 214 215 463 99739298
TW9924 2016/08/04 47.6 47.75 46.8 47.75 1143 53935191
TW9925 2016/08/04 40.8 40.8 40.5 40.7 175 7141593
TW9927 2016/08/04 30.75 31.25 30.75 31.1 94 2918367
TW9928 2016/08/04 5.6 5.6 5.6 5.6 20 112037
TW9929 2016/08/04 11.2 11.2 10.75 11.05 11 123420
TW9930 2016/08/04 56.3 56.4 56.1 56.1 70 3951257
TW9933 2016/08/04 44.35 44.65 43.45 43.65 2634 115371250
TW9934 2016/08/04 13.95 14 13.9 13.95 269 3757218
TW9935 2016/08/04 10.4 10.4 10.2 10.3 159 1632570
TW9937 2016/08/04 36 36.45 36 36.4 71 2573650
TW9938 2016/08/04 93 93 91.3 92.6 1830 168743960
TW9939 2016/08/04 47.5 47.6 47.15 47.45 428 20325269
TW9940 2016/08/04 28.05 28.35 28.05 28.05 268 7541265
TW9941 2016/08/04 71 71 70.7 70.8 211 14943842
TW9942 2016/08/04 84.6 84.6 83.6 83.9 45 3831533
TW9943 2016/08/04 50 50.2 49.95 50 120 6006758
TW9944 2016/08/04 20 20 19.75 20 59 1175650
TW9945 2016/08/04 40.15 40.25 39.6 39.7 3654 145292683
TW9946 2016/08/04 13.45 13.5 13.4 13.5 126 1701156
TW9955 2016/08/04 17.65 17.65 17.25 17.25 227 3956463
TW9958 2016/08/04 9.65 9.68 9.62 9.68 32 315038
TO006201 2016/08/04 11.44 11.51 11.33 11.51 173 1976000
TO1258 2016/08/04 40.70 40.95 40.60 40.80 88 3588800
TO1259 2016/08/04 73.00 74.10 73.00 74.10 2 147100
TO1264 2016/08/04 185.00 185.00 184.00 185.00 18 3323000
TO1333 2016/08/04 3.04 3.12 3.04 3.11 26 80540
TO1336 2016/08/04 10.50 10.50 10.15 10.25 246 2516400
TO1565 2016/08/04 753.00 763.00 738.00 738.00 320 239311000
TO1566 2016/08/04 20.40 20.50 20.25 20.40 101 2059450
TO1569 2016/08/04 14.45 15.35 14.00 15.10 4064 60018000
TO1570 2016/08/04 15.45 15.45 15.35 15.35 70 1077200
TO1580 2016/08/04 135.00 140.00 135.00 139.00 1197 165438000
TO1584 2016/08/04 14.10 14.25 14.10 14.15 1161 16457350
TO1586 2016/08/04 36.30 36.60 35.70 36.60 749 27110950
TO1591 2016/08/04 35.70 36.00 34.60 35.70 227 8081850
TO1593 2016/08/04 39.00 39.30 39.00 39.25 18 702550
TO1595 2016/08/04 48.15 48.60 48.00 48.60 38 1834150
TO1597 2016/08/04 30.20 30.30 29.85 29.85 103 3100400
TO1599 2016/08/04 59.10 59.50 58.80 59.50 83 4906100
TO1742 2016/08/04 12.20 12.20 11.80 11.90 119 1430750
TO1752 2016/08/04 47.40 47.50 46.70 47.05 748 35169700
TO1777 2016/08/04 97.00 97.00 95.60 95.70 120 11538400
TO1781 2016/08/04 22.95 23.30 22.95 23.15 106 2454000
TO1784 2016/08/04 31.70 31.70 31.40 31.45 98 3088300
TO1787 2016/08/04 23.20 23.35 22.95 23.05 150 3466550
TO1788 2016/08/04 90.30 92.70 90.30 92.70 41 3770900
TO1795 2016/08/04 62.40 63.00 62.30 62.30 175 10928400
TO1799 2016/08/04 28.85 28.90 28.80 28.85 18 519250
TO1813 2016/08/04 25.20 25.20 24.95 24.95 20 501050
TO1815 2016/08/04 13.85 13.95 13.65 13.65 5011 68898400
TO2035 2016/08/04 46.00 46.00 45.90 46.00 7 321900
TO2061 2016/08/04 7.83 7.88 7.78 7.80 125 976640
TO2063 2016/08/04 26.75 26.75 26.70 26.70 10 267100
TO2064 2016/08/04 15.40 15.40 15.40 15.40 2 30800
TO2066 2016/08/04 118.00 118.50 116.50 118.00 206 24239500
TO2067 2016/08/04 15.20 15.30 14.50 14.90 37 549450
TO2221 2016/08/04 17.95 18.95 17.90 18.30 338 6269050
TO2230 2016/08/04 14.65 14.65 14.50 14.65 12 175300
TO2233 2016/08/04 82.50 82.70 81.30 81.60 259 21194900
TO2235 2016/08/04 119.00 119.50 118.00 119.50 26 3086000
TO2596 2016/08/04 13.50 13.55 13.20 13.55 7 93700
TO2636 2016/08/04 21.65 21.65 21.40 21.45 534 11487000
TO2640 2016/08/04 62.00 62.00 59.60 60.00 679 41401100
TO2641 2016/08/04 11.45 11.60 11.35 11.35 1305 14942950
TO2643 2016/08/04 48.90 48.95 47.80 48.20 149 7187150
TO2718 2016/08/04 27.95 27.95 27.50 27.90 3 83350
TO2719 2016/08/04 15.30 15.45 15.25 15.45 47 721300
TO2724 2016/08/04 11.20 11.30 11.20 11.20 12 134500
TO2726 2016/08/04 69.00 69.00 68.20 69.00 5 344100
TO2729 2016/08/04 222.00 223.50 222.00 223.00 36 8025000
TO2732 2016/08/04 79.30 79.50 78.50 79.30 52 4104200
TO2734 2016/08/04 22.45 22.45 21.85 21.90 12 263900
TO2736 2016/08/04 33.95 34.25 33.90 33.90 23 780900
TO2740 2016/08/04 39.00 39.00 38.70 38.70 16 622800
TO2916 2016/08/04 16.55 16.60 16.55 16.60 26 431450
TO2924 2016/08/04 52.80 52.80 52.80 52.80 2 105600
TO2926 2016/08/04 183.50 183.50 183.00 183.00 12 2197500
TO2928 2016/08/04 52.10 52.20 51.90 51.90 37 1924800
TO3064 2016/08/04 38.45 39.00 38.15 38.40 746 28753100
TO3066 2016/08/04 7.25 7.27 7.25 7.27 4 29020
TO3068 2016/08/04 46.30 46.40 45.95 46.05 217 10017600
TO3071 2016/08/04 6.81 6.98 6.78 6.95 314 2165540
TO3073 2016/08/04 18.55 18.55 18.00 18.55 1799 33319300
TO3078 2016/08/04 33.65 33.85 32.80 33.00 3281 108754550
TO3081 2016/08/04 393.50 397.00 385.00 385.00 1145 444675000
TO3083 2016/08/04 42.15 44.60 42.15 44.60 8221 355738400
TO3085 2016/08/04 10.60 10.75 10.20 10.20 264 2778600
TO3086 2016/08/04 12.70 14.00 12.60 13.95 2685 36585000
TO3088 2016/08/04 71.90 71.90 70.20 70.90 352 24867100
TO3089 2016/08/04 9.62 9.62 9.62 9.62 274 2635880
TO3092 2016/08/04 31.30 31.50 30.50 31.20 1747 54112000
TO3093 2016/08/04 38.50 39.00 38.10 38.80 29 1120650
TO3095 2016/08/04 2.95 3.08 2.95 3.00 246 742160
TO3105 2016/08/04 61.30 61.40 60.50 60.70 4179 254061600
TO3114 2016/08/04 11.15 11.35 11.15 11.30 19 213200
TO3115 2016/08/04 13.40 13.70 13.40 13.70 74 996200
TO3118 2016/08/04 34.45 34.75 34.35 34.50 28 965850
TO3122 2016/08/04 20.45 20.50 19.75 19.80 569 11404850
TO3128 2016/08/04 13.20 13.25 12.90 13.10 142 1847800
TO3131 2016/08/04 201.50 204.00 199.50 204.00 143 28822000
TO3141 2016/08/04 46.40 47.20 46.30 46.50 2165 100703200
TO3144 2016/08/04 14.40 14.40 14.20 14.40 37 528000
TO3152 2016/08/04 183.50 184.50 181.00 184.00 764 139892500
TO3162 2016/08/04 6.13 6.13 5.88 5.90 32 190160
TO3163 2016/08/04 59.20 60.70 58.10 58.40 7066 419775200
TO3169 2016/08/04 26.90 27.95 26.90 27.00 635 17345000
TO3171 2016/08/04 19.35 19.35 18.95 19.25 3 57550
TO3176 2016/08/04 79.70 80.10 78.80 78.80 402 31844300
TO3188 2016/08/04 16.60 16.65 16.40 16.50 212 3498800
TO3191 2016/08/04 13.55 13.60 13.50 13.50 16 216300
TO3202 2016/08/04 13.15 13.20 12.90 13.00 1674 21808600
TO3205 2016/08/04 188.50 193.00 187.00 187.00 354 67018500
TO3206 2016/08/04 28.40 29.10 28.10 28.35 2132 60935900
TO3207 2016/08/04 12.20 12.35 11.95 12.05 100 1218550
TO3211 2016/08/04 43.95 44.25 43.90 44.00 158 6956050
TO3213 2016/08/04 34.40 34.40 34.20 34.20 33 1130300
TO3217 2016/08/04 14.00 14.60 13.95 14.40 630 9017200
TO3218 2016/08/04 22.55 22.55 22.20 22.20 79 1760800
TO3219 2016/08/04 10.25 10.25 10.25 10.25 1 10250
TO3221 2016/08/04 28.35 28.45 28.00 28.05 403 11347700
TO3224 2016/08/04 27.05 27.80 27.05 27.35 146 4013050
TO3226 2016/08/04 68.10 68.20 68.10 68.20 18 1226900
TO3227 2016/08/04 75.50 77.60 75.30 77.40 3689 283244000
TO3228 2016/08/04 17.20 17.40 17.00 17.40 13 223500
TO3230 2016/08/04 5.75 5.82 5.70 5.79 51 292790
TO3232 2016/08/04 24.00 24.15 23.15 23.20 73 1728750
TO3234 2016/08/04 72.60 72.70 71.00 71.00 2371 170050200
TO3236 2016/08/04 21.55 22.60 21.20 22.40 4396 96806750
TO3252 2016/08/04 24.10 24.10 23.85 23.85 45 1078300
TO3259 2016/08/04 27.60 27.65 27.30 27.45 42 1152700
TO3260 2016/08/04 45.65 46.40 45.20 45.40 2309 105281950
TO3264 2016/08/04 22.35 22.40 22.10 22.25 2382 53028150
TO3265 2016/08/04 25.55 25.70 25.00 25.10 437 11025300
TO3268 2016/08/04 12.85 13.10 12.80 13.10 32 412450
TO3272 2016/08/04 47.20 47.70 45.90 46.70 712 33337800
TO3276 2016/08/04 16.70 17.30 16.40 16.50 1470 24823550
TO3284 2016/08/04 17.20 17.20 17.00 17.20 984 16872150
TO3285 2016/08/04 28.05 28.35 27.80 28.15 123 3463100
TO3288 2016/08/04 6.61 6.61 6.60 6.60 2 13210
TO3289 2016/08/04 121.00 124.50 121.00 124.00 1714 211632000
TO3290 2016/08/04 12.20 12.20 12.10 12.15 61 742800
TO3291 2016/08/04 15.80 15.80 15.25 15.25 139 2138350
TO3293 2016/08/04 258.50 261.00 254.00 254.50 2673 687620000
TO3294 2016/08/04 14.25 14.35 14.00 14.00 75 1065000
TO3297 2016/08/04 19.00 19.00 18.65 18.70 76 1425850
TO3299 2016/08/04 47.40 48.30 47.25 48.20 399 19007600
TO3303 2016/08/04 20.35 20.50 20.20 20.25 148 3008750
TO3306 2016/08/04 32.80 34.20 32.40 34.20 2870 96423150
TO3310 2016/08/04 12.95 13.10 12.95 13.00 11 143150
TO3313 2016/08/04 10.50 10.80 10.40 10.80 2256 24086900
TO3317 2016/08/04 15.65 15.65 15.25 15.40 426 6594950
TO3322 2016/08/04 9.66 9.80 9.62 9.72 56 540760
TO3323 2016/08/04 18.55 18.65 18.45 18.50 126 2331150
TO3324 2016/08/04 94.90 96.30 91.10 91.10 6151 574371400
TO3325 2016/08/04 22.70 22.85 22.00 22.30 1374 30784350
TO3332 2016/08/04 36.15 37.50 35.90 36.90 29 1063950
TO3339 2016/08/04 2.30 2.35 2.21 2.30 22 50370
TO3354 2016/08/04 9.05 9.05 8.85 8.92 76 674640
TO3360 2016/08/04 17.65 17.70 17.35 17.45 591 10341400
TO3362 2016/08/04 23.30 23.35 22.70 22.75 247 5645650
TO3363 2016/08/04 28.70 28.75 28.20 28.20 183 5208950
TO3372 2016/08/04 7.35 7.36 7.24 7.32 364 2652410
TO3373 2016/08/04 27.70 28.20 27.45 27.95 492 13709850
TO3374 2016/08/04 25.05 25.10 24.50 24.70 1380 34123450
TO3379 2016/08/04 11.35 11.45 11.05 11.10 65 730250
TO3388 2016/08/04 56.20 56.60 55.90 56.60 90 5053400
TO3390 2016/08/04 14.20 14.35 14.10 14.35 78 1110350
TO3402 2016/08/04 21.70 21.85 21.35 21.85 806 17463850
TO3428 2016/08/04 59.10 59.30 58.30 58.40 713 41824800
TO3431 2016/08/04 10.30 10.75 10.15 10.35 880 9181400
TO3434 2016/08/04 14.60 14.80 14.60 14.80 6 87800
TO3438 2016/08/04 19.60 19.70 19.45 19.50 195 3803150
TO3441 2016/08/04 14.55 14.55 14.20 14.45 152 2188350
TO3444 2016/08/04 15.80 15.80 15.30 15.70 20 310500
TO3452 2016/08/04 11.55 11.65 11.20 11.40 481 5469800
TO3455 2016/08/04 33.45 33.80 33.30 33.55 458 15348600
TO3466 2016/08/04 19.50 19.85 19.45 19.85 11 215550
TO3479 2016/08/04 66.00 66.00 64.00 64.80 816 52764000
TO3483 2016/08/04 19.70 20.30 19.25 19.25 1372 27273350
TO3484 2016/08/04 43.20 43.45 42.80 42.80 738 31713100
TO3489 2016/08/04 9.23 9.89 9.23 9.49 10 94540
TO3490 2016/08/04 45.60 46.30 44.95 45.25 1003 45578100
TO3491 2016/08/04 60.80 60.80 60.20 60.80 180 10887700
TO3492 2016/08/04 39.25 39.30 38.20 38.90 265 10285650
TO3498 2016/08/04 53.40 53.40 52.50 53.20 680 36142600
TO3499 2016/08/04 20.20 20.75 19.85 19.85 4633 94111350
TO3508 2016/08/04 12.70 12.70 12.40 12.40 573 7178300
TO3511 2016/08/04 26.20 27.20 26.00 26.00 405 10767850
TO3512 2016/08/04 26.40 27.20 26.40 26.45 51 1367600
TO3516 2016/08/04 9.90 9.90 9.73 9.80 72 703560
TO3520 2016/08/04 113.00 113.00 112.00 112.50 473 53243500
TO3521 2016/08/04 11.70 12.05 11.35 11.60 308 3626950
TO3522 2016/08/04 52.60 52.90 49.60 51.70 4435 226771800
TO3523 2016/08/04 19.80 19.80 19.50 19.75 14 275000
TO3526 2016/08/04 54.70 57.20 54.70 56.10 5133 288526300
TO3527 2016/08/04 75.90 79.00 75.80 78.20 2125 164924500
TO3529 2016/08/04 322.00 331.00 322.00 327.00 228 74843500
TO3531 2016/08/04 17.90 18.25 17.60 17.70 120 2162050
TO3537 2016/08/04 20.05 20.80 20.05 20.60 540 11099950
TO3540 2016/08/04 22.70 23.10 22.20 22.85 1970 44534200
TO3541 2016/08/04 148.50 152.00 147.00 148.50 434 64994000
TO3546 2016/08/04 71.10 75.00 69.10 75.00 7746 565180900
TO3548 2016/08/04 74.30 75.70 71.50 71.50 5021 369551900
TO3551 2016/08/04 32.25 33.50 32.25 33.15 97 3204850
TO3552 2016/08/04 444.00 459.00 441.00 454.00 1565 704144500
TO3553 2016/08/04 13.65 14.40 13.60 13.95 840 11822050
TO3555 2016/08/04 38.10 38.20 37.50 37.70 98 3722300
TO3556 2016/08/04 51.30 51.50 50.90 51.00 183 9350800
TO3558 2016/08/04 175.00 176.00 173.00 174.00 434 75568000
TO3563 2016/08/04 45.05 46.40 45.05 46.10 267 12239100
TO3564 2016/08/04 56.00 56.10 55.30 55.40 99 5508300
TO3567 2016/08/04 16.20 16.25 16.15 16.25 108 1748250
TO3570 2016/08/04 57.50 57.70 56.60 57.50 33 1894100
TO3577 2016/08/04 36.00 36.00 36.00 36.00 10 360000
TO3580 2016/08/04 8.38 8.38 8.21 8.37 40 333140
TO3581 2016/08/04 17.60 17.75 17.30 17.70 149 2607100
TO3587 2016/08/04 90.60 90.80 89.60 89.60 220 19801400
TO3594 2016/08/04 32.50 32.50 31.45 31.45 617 19638600
TO3609 2016/08/04 15.70 15.85 15.30 15.55 142 2217750
TO3611 2016/08/04 273.00 273.50 265.00 265.00 125 33549500
TO3615 2016/08/04 22.70 22.85 21.95 21.95 962 21376000
TO3623 2016/08/04 69.70 69.70 68.10 68.80 683 47015800
TO3624 2016/08/04 23.70 23.80 23.60 23.65 95 2250150
TO3625 2016/08/04 11.75 12.00 11.70 11.80 328 3881000
TO3628 2016/08/04 47.65 48.00 47.30 47.60 29 1380200
TO3629 2016/08/04 41.90 41.90 39.70 39.70 19 761600
TO3630 2016/08/04 22.50 22.65 21.70 21.80 1965 43356850
TO3631 2016/08/04 17.40 17.50 17.40 17.50 4 69700
TO3632 2016/08/04 23.60 23.60 23.30 23.35 165 3859750
TO3642 2016/08/04 27.00 27.35 26.60 27.00 144 3872750
TO3646 2016/08/04 15.95 15.95 15.60 15.60 156 2451350
TO3652 2016/08/04 19.30 19.35 19.25 19.25 12 231650
TO3658 2016/08/04 1365.00 1370.00 1355.00 1370.00 106 144525000
TO3662 2016/08/04 103.00 105.00 102.50 105.00 2683 279425500
TO3663 2016/08/04 15.70 15.90 15.70 15.90 161 2534950
TO3664 2016/08/04 15.15 15.20 14.90 14.90 185 2779350
TO3666 2016/08/04 29.60 29.90 28.55 28.65 775 22476050
TO3672 2016/08/04 31.75 31.75 31.35 31.35 24 757700
TO3675 2016/08/04 25.70 26.00 25.50 25.50 101 2596300
TO3680 2016/08/04 32.25 32.50 31.85 32.00 78 2499900
TO3684 2016/08/04 41.60 41.60 41.60 41.60 1 41600
TO3685 2016/08/04 62.30 62.60 61.70 62.30 52 3239400
TO3687 2016/08/04 52.40 52.60 51.20 51.80 322 16672600
TO3689 2016/08/04 28.00 28.20 27.80 27.80 57 1588500
TO3691 2016/08/04 462.00 463.00 455.50 456.00 351 160610000
TO3693 2016/08/04 80.40 82.80 80.40 81.30 104 8505600
TO3707 2016/08/04 11.90 12.10 11.65 12.10 2554 30227650
TO4102 2016/08/04 19.70 19.70 19.50 19.60 31 608450
TO4103 2016/08/04 79.50 80.10 79.50 79.50 6 478600
TO4105 2016/08/04 110.00 111.00 110.00 110.00 650 71765000
TO4107 2016/08/04 151.50 154.00 151.50 152.50 253 38677500
TO4109 2016/08/04 22.45 22.60 22.45 22.55 73 1643000
TO4111 2016/08/04 22.90 23.00 22.90 23.00 23 527650
TO4113 2016/08/04 10.60 10.65 10.45 10.55 368 3888350
TO4114 2016/08/04 35.30 36.50 35.30 36.15 2819 101523400
TO4116 2016/08/04 49.50 49.70 49.05 49.50 65 3210700
TO4120 2016/08/04 64.70 68.30 64.70 67.30 934 62438600
TO4121 2016/08/04 14.45 14.45 14.25 14.30 131 1876000
TO4123 2016/08/04 68.50 68.90 68.00 68.30 375 25606000
TO4126 2016/08/04 104.50 104.50 101.50 102.00 385 39441000
TO4127 2016/08/04 18.75 18.90 18.55 18.60 83 1549200
TO4128 2016/08/04 25.70 25.75 25.30 25.35 653 16600000
TO4129 2016/08/04 83.60 83.70 82.60 83.40 998 82964400
TO4130 2016/08/04 48.45 48.70 48.05 48.20 711 34369800
TO4131 2016/08/04 8.36 8.36 8.36 8.36 1 8360
TO4138 2016/08/04 61.60 61.60 61.20 61.30 68 4174500
TO4139 2016/08/04 45.60 46.60 45.00 46.60 8 364950
TO4147 2016/08/04 220.00 220.00 217.00 218.00 403 87750500
TO4152 2016/08/04 132.00 132.00 130.50 131.00 9 1177500
TO4153 2016/08/04 61.10 62.20 61.10 62.10 304 18816900
TO4154 2016/08/04 25.45 25.60 25.00 25.00 70 1766000
TO4157 2016/08/04 31.40 31.75 31.25 31.50 967 30454350
TO4160 2016/08/04 28.60 28.65 27.50 27.90 109 3054850
TO4161 2016/08/04 59.90 60.00 59.40 59.70 41 2446200
TO4162 2016/08/04 216.50 217.00 214.50 214.50 437 94127500
TO4163 2016/08/04 178.50 178.50 175.50 175.50 160 28274000
TO4167 2016/08/04 27.10 27.25 26.45 26.50 1162 31161300
TO4168 2016/08/04 42.00 43.40 42.00 43.40 377 16200500
TO4171 2016/08/04 30.00 30.00 30.00 30.00 28 840000
TO4173 2016/08/04 20.10 20.25 20.10 20.20 49 986500
TO4174 2016/08/04 495.00 497.50 493.00 493.00 200 98908000
TO4175 2016/08/04 84.10 85.20 84.10 85.20 32 2703000
TO4180 2016/08/04 127.50 128.00 126.00 126.50 134 16973500
TO4188 2016/08/04 32.90 32.95 32.10 32.10 80 2588250
TO4192 2016/08/04 32.80 32.80 32.55 32.65 46 1501000
TO4198 2016/08/04 23.60 23.80 23.35 23.45 87 2040700
TO4205 2016/08/04 42.60 43.30 42.60 43.20 13 560550
TO4207 2016/08/04 11.85 11.85 11.75 11.85 154 1817450
TO4303 2016/08/04 14.45 14.90 14.30 14.60 60 873800
TO4304 2016/08/04 7.80 7.98 7.76 7.76 6 47070
TO4305 2016/08/04 28.50 28.55 28.20 28.25 10 283300
TO4401 2016/08/04 86.00 87.80 86.00 87.40 131 11341700
TO4402 2016/08/04 4.91 5.15 4.91 5.15 17 83710
TO4406 2016/08/04 10.80 10.80 10.70 10.70 2 21500
TO4415 2016/08/04 8.10 8.10 8.10 8.10 76 615600
TO4416 2016/08/04 78.50 79.70 78.50 79.70 6 475800
TO4417 2016/08/04 38.20 38.75 38.00 38.75 955 36710050
TO4419 2016/08/04 4.80 4.80 4.70 4.70 6 28400
TO4420 2016/08/04 33.40 33.40 32.90 33.00 69 2283000
TO4429 2016/08/04 22.40 22.65 22.40 22.65 8 180050
TO4430 2016/08/04 26.30 26.30 25.60 26.20 114 2960700
TO4432 2016/08/04 68.20 68.90 68.20 68.50 108 7405700
TO4433 2016/08/04 30.85 31.00 30.80 31.00 9 277750
TO4502 2016/08/04 51.80 52.20 50.50 51.30 211 10813300
TO4503 2016/08/04 13.90 14.00 13.75 14.00 27 373650
TO4506 2016/08/04 34.00 34.45 33.65 34.25 1062 36178950
TO4510 2016/08/04 17.60 17.80 17.50 17.75 67 1179150
TO4513 2016/08/04 9.12 9.23 9.12 9.20 10 91870
TO4523 2016/08/04 18.90 19.05 18.90 18.90 83 1574300
TO4527 2016/08/04 25.70 25.70 25.55 25.65 57 1463950
TO4528 2016/08/04 49.00 50.40 49.00 49.95 170 8428800
TO4529 2016/08/04 39.70 40.40 39.50 39.70 672 26761500
TO4533 2016/08/04 14.20 14.20 14.00 14.10 670 9422200
TO4534 2016/08/04 38.90 40.85 38.90 38.90 8147 322428500
TO4535 2016/08/04 39.40 40.35 39.40 40.10 238 9555150
TO4541 2016/08/04 34.05 34.70 33.90 34.70 254 8717700
TO4542 2016/08/04 15.75 16.00 15.75 15.75 17 269200
TO4543 2016/08/04 22.55 22.60 22.30 22.60 49 1098950
TO4549 2016/08/04 82.10 86.80 82.00 83.30 479 40084800
TO4550 2016/08/04 23.55 25.00 23.50 23.50 150 3630550
TO4556 2016/08/04 34.20 34.30 33.50 33.80 20 679900
TO4609 2016/08/04 8.09 8.21 7.91 8.14 5 40560
TO4702 2016/08/04 9.39 9.39 9.12 9.27 15 137530
TO4706 2016/08/04 20.85 20.85 20.70 20.80 58 1203800
TO4707 2016/08/04 8.64 8.64 8.51 8.53 98 837010
TO4711 2016/08/04 14.75 14.80 14.75 14.75 37 547400
TO4712 2016/08/04 7.28 7.35 7.20 7.26 174 1264060
TO4714 2016/08/04 9.20 9.20 8.95 9.08 370 3356860
TO4716 2016/08/04 11.25 11.25 11.00 11.15 94 1043800
TO4721 2016/08/04 37.75 38.40 37.35 38.20 1008 38294850
TO4726 2016/08/04 44.70 45.10 44.45 44.90 116 5191700
TO4728 2016/08/04 50.10 50.20 49.50 49.50 190 9464150
TO4729 2016/08/04 11.90 12.00 11.75 12.00 16 189950
TO4735 2016/08/04 35.00 35.00 34.55 34.85 287 9978450
TO4736 2016/08/04 146.00 147.50 145.00 147.00 343 50096500
TO4739 2016/08/04 47.45 47.65 46.70 47.20 897 42232850
TO4743 2016/08/04 41.05 41.10 40.30 40.50 748 30301750
TO4745 2016/08/04 71.40 71.60 70.80 71.10 228 16207500
TO4747 2016/08/04 38.90 38.90 38.90 38.90 5 194500
TO4762 2016/08/04 69.00 71.00 69.00 70.80 41 2863900
TO4803 2016/08/04 138.00 149.00 138.00 144.00 1085 156819500
TO4804 2016/08/04 131.00 131.50 130.00 130.50 93 12130500
TO4806 2016/08/04 79.30 79.60 78.00 78.60 66 5181400
TO4903 2016/08/04 13.00 13.05 12.90 13.00 27 350650
TO4905 2016/08/04 49.60 49.80 49.60 49.60 11 547100
TO4907 2016/08/04 9.01 9.18 9.00 9.18 6 54190
TO4908 2016/08/04 18.35 18.40 18.30 18.40 99 1817250
TO4909 2016/08/04 24.30 24.30 24.10 24.20 118 2854650
TO4911 2016/08/04 113.00 113.00 111.50 111.50 28 3135000
TO4924 2016/08/04 6.10 6.10 5.82 5.91 86 508170
TO4933 2016/08/04 22.90 23.00 22.60 22.65 100 2274600
TO4939 2016/08/04 6.40 6.49 6.37 6.40 119 766360
TO4944 2016/08/04 7.73 8.05 7.73 7.86 754 5961340
TO4946 2016/08/04 32.30 34.65 31.60 34.65 791 26709700
TO4947 2016/08/04 270.00 274.00 251.50 251.50 2472 645062500
TO4950 2016/08/04 14.50 14.50 14.50 14.50 10 145000
TO4953 2016/08/04 22.10 22.15 22.00 22.15 28 618300
TO4965 2016/08/04 87.30 87.90 87.20 87.90 20 1747000
TO4966 2016/08/04 296.00 300.50 293.00 297.00 1082 320098500
TO4971 2016/08/04 109.50 110.50 107.50 109.00 697 75984000
TO4972 2016/08/04 39.80 39.90 39.65 39.85 44 1750650
TO4973 2016/08/04 23.85 24.60 23.70 24.55 1020 24738850
TO4974 2016/08/04 34.25 34.25 33.10 33.70 396 13350450
TO4979 2016/08/04 49.85 50.90 49.70 49.70 4181 210111500
TO4987 2016/08/04 58.90 59.50 58.80 59.00 45 2655900
TO4991 2016/08/04 85.20 85.20 83.00 83.30 829 69432700
TO4995 2016/08/04 32.90 33.40 32.30 33.00 21 688600
TO5009 2016/08/04 16.15 16.30 16.15 16.20 606 9823100
TO5011 2016/08/04 19.20 19.20 19.20 19.20 1 19200
TO5013 2016/08/04 27.10 27.25 26.80 27.00 310 8381600
TO5014 2016/08/04 7.62 7.64 7.44 7.60 393 2950010
TO5015 2016/08/04 23.95 24.10 23.90 23.90 89 2133950
TO5016 2016/08/04 26.00 26.40 26.00 26.40 7 182400
TO5102 2016/08/04 13.60 13.60 13.55 13.60 21 285100
TO5201 2016/08/04 14.50 14.65 13.90 14.10 593 8468600
TO5202 2016/08/04 15.30 15.50 15.05 15.45 31 471500
TO5205 2016/08/04 18.90 19.00 18.90 18.90 3 56800
TO5206 2016/08/04 9.46 9.55 9.42 9.55 22 209070
TO5209 2016/08/04 38.90 39.15 38.60 38.65 17 661100
TO5210 2016/08/04 6.41 6.46 6.41 6.43 32 205440
TO5211 2016/08/04 24.40 24.75 23.20 24.75 1383 33366850
TO5212 2016/08/04 18.55 18.60 18.50 18.60 3 55650
TO5213 2016/08/04 13.60 13.60 13.55 13.55 26 352350
TO5227 2016/08/04 35.60 36.60 35.35 36.60 1168 42159150
TO5230 2016/08/04 39.80 40.15 39.55 39.70 63 2502500
TO5245 2016/08/04 156.50 158.00 154.00 155.00 279 43502000
TO5251 2016/08/04 30.90 30.90 30.75 30.75 21 648000
TO5255 2016/08/04 17.55 18.35 17.55 18.20 13 234650
TO5263 2016/08/04 228.00 229.50 224.50 224.50 68 15426000
TO5272 2016/08/04 43.35 45.20 43.35 45.15 2588 115229850
TO5274 2016/08/04 323.00 325.00 319.00 321.50 75 24185000
TO5278 2016/08/04 31.80 33.00 31.80 32.65 26 844750
TO5281 2016/08/04 28.60 30.20 28.60 30.00 60 1765600
TO5284 2016/08/04 64.00 64.10 63.50 64.10 63 4026500
TO5287 2016/08/04 247.50 250.50 247.00 250.00 32 7940000
TO5289 2016/08/04 103.50 104.00 103.00 104.00 376 38968500
TO5291 2016/08/04 15.25 15.25 15.00 15.05 170 2562000
TO5301 2016/08/04 27.90 27.90 27.90 27.90 20 558000
TO5302 2016/08/04 5.76 5.93 5.71 5.85 652 3781970
TO5304 2016/08/04 2.58 2.58 2.51 2.52 10 25330
TO5306 2016/08/04 115.00 115.50 112.50 113.50 295 33544500
TO5309 2016/08/04 15.45 15.45 15.05 15.10 1657 25145050
TO5310 2016/08/04 25.80 25.90 25.80 25.90 13 335700
TO5312 2016/08/04 74.40 74.70 74.10 74.40 54 4014600
TO5314 2016/08/04 5.55 5.58 5.50 5.51 64 352310
TO5315 2016/08/04 36.25 37.75 35.75 37.35 9666 355333800
TO5317 2016/08/04 14.00 14.20 14.00 14.00 48 674050
TO5321 2016/08/04 38.65 39.15 38.65 39.15 2 77800
TO5324 2016/08/04 12.15 12.25 12.10 12.20 128 1556350
TO5328 2016/08/04 6.33 6.63 6.33 6.58 1228 8022550
TO5340 2016/08/04 4.50 4.57 4.44 4.51 144 645280
TO5344 2016/08/04 5.82 5.94 5.80 5.81 39 227040
TO5345 2016/08/04 9.29 9.29 8.98 9.26 35 321040
TO5347 2016/08/04 54.40 54.80 54.00 54.30 1981 107577700
TO5348 2016/08/04 5.78 5.78 5.78 5.78 1 5780
TO5349 2016/08/04 39.60 39.65 38.55 38.65 4172 162023050
TO5351 2016/08/04 13.10 13.90 13.10 13.70 5136 69541500
TO5353 2016/08/04 10.35 10.35 10.20 10.30 23 235750
TO5355 2016/08/04 5.95 5.98 5.93 5.96 87 517920
TO5356 2016/08/04 38.90 39.20 38.80 39.20 378 14765850
TO5364 2016/08/04 23.75 24.20 23.55 23.75 42 1006850
TO5371 2016/08/04 31.40 31.45 30.10 30.40 1704 52105150
TO5381 2016/08/04 1.71 1.71 1.71 1.71 10 17100
TO5383 2016/08/04 9.12 9.24 9.00 9.11 7 63470
TO5384 2016/08/04 12.40 12.75 12.30 12.70 108 1351050
TO5386 2016/08/04 23.75 23.95 23.55 23.70 24 569100
TO5392 2016/08/04 62.80 64.80 62.20 64.10 3113 198932100
TO5398 2016/08/04 31.60 32.30 31.60 32.30 35 1116400
TO5403 2016/08/04 31.10 31.25 31.05 31.20 454 14142700
TO5410 2016/08/04 13.95 14.00 13.80 13.85 346 4808400
TO5425 2016/08/04 40.80 40.90 39.85 39.90 3393 136454450
TO5426 2016/08/04 13.25 13.25 13.15 13.15 327 4311250
TO5432 2016/08/04 15.80 16.60 15.80 16.00 41 660250
TO5438 2016/08/04 11.80 12.00 11.75 11.90 160 1902350
TO5439 2016/08/04 31.00 31.40 30.55 31.20 2586 80141850
TO5443 2016/08/04 20.40 20.75 19.80 19.90 6864 138756600
TO5450 2016/08/04 9.51 9.51 9.00 9.00 61 559460
TO5452 2016/08/04 11.30 11.30 11.10 11.15 205 2293450
TO5455 2016/08/04 8.95 8.95 8.04 8.46 4 33550
TO5457 2016/08/04 31.00 31.70 30.75 30.95 1498 46547000
TO5460 2016/08/04 12.60 12.70 12.50 12.60 255 3206450
TO5464 2016/08/04 17.00 17.00 16.85 16.85 22 371600
TO5465 2016/08/04 12.60 12.70 12.45 12.70 85 1067600
TO5474 2016/08/04 91.40 91.40 82.70 82.80 3453 296535000
TO5475 2016/08/04 3.38 3.60 3.37 3.50 670 2350570
TO5478 2016/08/04 73.20 73.30 71.70 72.80 985 71533600
TO5480 2016/08/04 10.20 10.30 10.20 10.25 232 2375000
TO5481 2016/08/04 15.85 15.95 15.65 15.90 345 5455250
TO5483 2016/08/04 34.45 34.60 34.25 34.25 1517 52118800
TO5487 2016/08/04 24.45 24.65 24.35 24.50 45 1100800
TO5488 2016/08/04 6.53 6.57 6.46 6.53 116 754690
TO5489 2016/08/04 48.00 48.00 47.10 47.45 66 3148700
TO5490 2016/08/04 58.20 58.30 57.20 58.10 761 43897400
TO5491 2016/08/04 6.38 6.39 6.32 6.38 175 1110760
TO5493 2016/08/04 29.80 29.80 29.40 29.80 27 799800
TO5498 2016/08/04 9.31 9.45 9.30 9.31 221 2062450
TO5508 2016/08/04 25.95 26.60 25.95 26.15 168 4393000
TO5511 2016/08/04 23.80 24.00 23.65 23.80 127 3028900
TO5512 2016/08/04 8.79 8.86 8.79 8.81 217 1912930
TO5514 2016/08/04 9.09 9.10 9.04 9.08 17 154530
TO5520 2016/08/04 26.00 26.00 26.00 26.00 1 26000
TO5523 2016/08/04 9.38 9.38 9.38 9.38 6 56280
TO5529 2016/08/04 10.60 10.75 10.30 10.60 32 336800
TO5530 2016/08/04 56.50 56.50 55.60 55.70 231 12884400
TO5536 2016/08/04 88.50 88.50 87.50 88.30 160 14091400
TO5543 2016/08/04 30.90 33.00 30.70 31.80 338 10651850
TO5603 2016/08/04 13.90 14.10 13.80 14.10 93 1305750
TO5604 2016/08/04 33.20 33.90 33.10 33.60 24 803950
TO5609 2016/08/04 17.80 17.85 17.70 17.70 106 1889100
TO5701 2016/08/04 2.87 2.87 2.84 2.84 128 365490
TO5704 2016/08/04 27.80 28.00 27.80 28.00 31 865850
TO5820 2016/08/04 6.98 7.03 6.98 7.00 330 2310850
TO5878 2016/08/04 42.85 42.85 42.85 42.85 1 42850
TO5902 2016/08/04 13.00 13.05 12.60 13.05 32 416300
TO5903 2016/08/04 210.00 213.50 210.00 213.50 60 12683500
TO5904 2016/08/04 405.50 422.50 405.50 418.50 283 117345500
TO5905 2016/08/04 8.09 8.53 8.00 8.28 952 7871390
TO6015 2016/08/04 6.06 6.08 6.03 6.06 283 1710820
TO6016 2016/08/04 6.88 7.01 6.88 6.97 1873 13062870
TO6020 2016/08/04 12.50 12.60 12.35 12.50 14 174900
TO6021 2016/08/04 9.09 9.19 9.03 9.03 52 471970
TO6022 2016/08/04 8.43 8.50 8.42 8.43 131 1104480
TO6023 2016/08/04 38.05 38.05 37.80 37.90 129 4888200
TO6024 2016/08/04 39.50 39.85 39.00 39.40 495 19487950
TO6026 2016/08/04 8.00 8.00 7.88 7.95 66 523570
TO6101 2016/08/04 15.40 17.15 15.35 17.00 373 5998400
TO6104 2016/08/04 43.20 44.20 43.00 43.30 5149 224469150
TO6105 2016/08/04 53.80 54.80 53.60 54.10 1082 58722300
TO6107 2016/08/04 88.60 88.90 87.60 88.00 143 12619200
TO6109 2016/08/04 11.95 12.10 11.90 12.00 179 2140800
TO6111 2016/08/04 97.50 97.90 95.80 96.30 668 64639800
TO6113 2016/08/04 7.99 8.06 7.73 7.73 308 2411090
TO6114 2016/08/04 46.90 48.40 46.90 47.80 132 6291600
TO6118 2016/08/04 6.55 6.70 6.51 6.57 138 910550
TO6121 2016/08/04 112.00 114.00 112.00 113.00 1137 128730000
TO6122 2016/08/04 7.72 7.72 7.54 7.62 123 936780
TO6123 2016/08/04 35.60 35.60 35.00 35.30 593 20915850
TO6124 2016/08/04 20.90 20.90 20.45 20.70 14 289450
TO6125 2016/08/04 11.95 11.95 11.75 11.80 614 7269450
TO6126 2016/08/04 8.80 9.45 8.71 9.01 2551 23335260
TO6127 2016/08/04 12.05 12.05 11.60 11.90 544 6454950
TO6129 2016/08/04 8.68 9.17 8.68 9.08 690 6189880
TO6130 2016/08/04 24.55 24.90 24.55 24.90 14 347700
TO6134 2016/08/04 10.55 10.60 10.15 10.30 372 3826950
TO6138 2016/08/04 29.00 29.30 28.55 29.20 1251 36192500
TO6140 2016/08/04 11.60 11.60 11.60 11.60 1 11600
TO6143 2016/08/04 78.80 78.90 77.00 78.00 910 71010100
TO6146 2016/08/04 181.50 181.50 178.00 178.00 47 8406500
TO6147 2016/08/04 43.95 44.20 43.35 43.45 5346 233211650
TO6148 2016/08/04 7.04 7.07 7.04 7.07 19 134190
TO6150 2016/08/04 9.70 9.99 9.30 9.40 136 1289000
TO6151 2016/08/04 25.15 25.15 24.90 25.05 144 3599950
TO6154 2016/08/04 17.00 17.00 16.75 16.85 59 993800
TO6156 2016/08/04 13.70 14.95 13.60 14.95 600 8605050
TO6158 2016/08/04 15.50 15.75 15.45 15.70 226 3535550
TO6160 2016/08/04 34.50 34.55 33.40 33.50 1234 41672700
TO6161 2016/08/04 7.55 7.56 7.42 7.54 324 2433030
TO6163 2016/08/04 10.10 10.10 10.00 10.00 47 471300
TO6167 2016/08/04 8.06 8.50 7.88 8.50 5625 45905780
TO6169 2016/08/04 30.20 32.85 30.20 32.85 519 16777600
TO6170 2016/08/04 10.80 10.85 10.55 10.70 342 3661100
TO6171 2016/08/04 11.50 11.80 11.50 11.60 22 256800
TO6173 2016/08/04 17.90 18.15 17.65 17.65 4732 84427250
TO6174 2016/08/04 15.20 15.20 14.85 15.15 19 284550
TO6175 2016/08/04 13.85 14.30 13.85 14.15 85 1194950
TO6179 2016/08/04 46.00 49.15 46.00 49.15 2998 146156150
TO6180 2016/08/04 34.95 35.00 34.10 34.60 2147 74358250
TO6182 2016/08/04 9.90 9.94 9.81 9.81 568 5585940
TO6185 2016/08/04 19.20 19.20 19.00 19.10 157 2996400
TO6186 2016/08/04 24.45 25.20 24.35 24.95 220 5418000
TO6187 2016/08/04 66.00 67.10 65.30 67.00 1418 94319400
TO6188 2016/08/04 25.50 27.95 25.50 27.95 8078 218162400
TO6190 2016/08/04 8.50 8.58 8.40 8.50 365 3099970
TO6194 2016/08/04 16.65 16.85 16.45 16.55 222 3674550
TO6195 2016/08/04 44.00 44.00 43.55 43.55 21 917100
TO6203 2016/08/04 33.90 34.45 33.90 34.40 88 3010200
TO6204 2016/08/04 21.00 21.00 21.00 21.00 2 42000
TO6207 2016/08/04 21.70 21.80 21.55 21.55 85 1837700
TO6208 2016/08/04 13.10 13.45 12.90 13.15 1410 18508600
TO6210 2016/08/04 41.70 41.80 41.45 41.45 321 13355350
TO6212 2016/08/04 29.75 30.20 29.75 30.20 14 416950
TO6217 2016/08/04 38.00 38.45 37.95 38.30 795 30363500
TO6218 2016/08/04 22.75 23.05 22.05 22.05 881 19681300
TO6219 2016/08/04 11.00 11.05 10.85 11.05 120 1318300
TO6220 2016/08/04 19.10 19.20 18.85 19.00 991 18803900
TO6221 2016/08/04 23.85 23.90 23.80 23.90 12 286000
TO6223 2016/08/04 88.20 90.40 88.20 89.50 726 64884800
TO6227 2016/08/04 32.70 32.80 32.15 32.45 413 13397400
TO6228 2016/08/04 6.13 6.13 6.11 6.12 15 91800
TO6229 2016/08/04 13.00 13.20 13.00 13.10 145 1898000
TO6231 2016/08/04 31.70 33.35 31.70 32.70 251 8227700
TO6233 2016/08/04 11.40 11.40 11.25 11.25 116 1310500
TO6234 2016/08/04 26.40 26.40 26.05 26.05 130 3408450
TO6236 2016/08/04 28.00 28.50 28.00 28.50 3 84500
TO6237 2016/08/04 33.90 34.25 32.75 33.20 1638 54758100
TO6238 2016/08/04 247.00 255.00 245.00 251.00 2172 542288000
TO6241 2016/08/04 28.65 30.95 28.60 30.45 1269 37890600
TO6244 2016/08/04 33.10 33.30 32.80 33.00 2379 78531150
TO6245 2016/08/04 45.80 45.80 44.20 44.40 1412 63108850
TO6246 2016/08/04 3.35 3.35 3.03 3.19 22 68900
TO6247 2016/08/04 10.25 10.30 10.25 10.25 11 112850
TO6248 2016/08/04 24.80 26.60 24.00 25.45 40 1030100
TO6259 2016/08/04 3.85 3.85 3.47 3.51 79 281530
TO6261 2016/08/04 50.70 51.60 50.70 51.30 639 32684500
TO6263 2016/08/04 51.80 52.30 51.40 52.00 275 14245500
TO6264 2016/08/04 11.45 11.45 10.85 11.15 184 2045400
TO6265 2016/08/04 7.82 7.83 7.77 7.78 92 717130
TO6266 2016/08/04 14.05 14.30 13.95 14.30 438 6205050
TO6270 2016/08/04 10.85 10.90 10.80 10.85 42 454600
TO6274 2016/08/04 39.85 40.20 38.80 38.80 7121 279960200
TO6275 2016/08/04 14.35 14.35 14.20 14.25 156 2222000
TO6276 2016/08/04 6.18 6.55 6.18 6.48 145 926330
TO6279 2016/08/04 142.50 147.00 142.00 145.50 810 117791500
TO6284 2016/08/04 22.90 24.55 22.45 24.25 3738 88923850
TO6287 2016/08/04 3.13 3.13 3.13 3.13 1 3130
TO6290 2016/08/04 33.90 34.60 33.90 34.50 3448 118376250
TO6292 2016/08/04 28.90 28.90 28.70 28.70 11 316550
TO6294 2016/08/04 142.50 153.00 142.50 146.50 823 121530000
TO6298 2016/08/04 14.75 14.80 14.70 14.70 52 766150
TO6404 2016/08/04 22.05 22.15 21.90 22.05 110 2420050
TO6411 2016/08/04 46.50 49.60 46.20 48.00 6286 304536750
TO6417 2016/08/04 33.15 33.30 32.90 33.30 46 1520150
TO6419 2016/08/04 15.10 15.70 15.00 15.40 31 474800
TO6426 2016/08/04 33.60 34.00 33.60 34.00 4 135200
TO6432 2016/08/04 32.40 32.55 32.20 32.40 165 5340450
TO6435 2016/08/04 44.00 46.35 43.15 45.95 1009 45693200
TO6446 2016/08/04 190.00 190.50 185.00 185.50 666 125176000
TO6457 2016/08/04 32.90 33.00 32.90 32.90 22 724200
TO6462 2016/08/04 212.00 212.00 200.50 205.00 1245 255550000
TO6465 2016/08/04 70.30 71.00 70.10 70.50 14 986100
TO6469 2016/08/04 77.00 78.10 76.90 78.10 53 4106600
TO6470 2016/08/04 48.35 49.10 47.75 47.75 282 13690000
TO6482 2016/08/04 79.40 80.00 78.00 79.90 88 6932800
TO6485 2016/08/04 87.50 89.80 87.50 89.20 251 22360400
TO6488 2016/08/04 64.90 65.40 64.90 64.90 106 6900400
TO6494 2016/08/04 38.90 39.00 37.40 38.45 359 13724050
TO6496 2016/08/04 69.10 69.10 68.10 68.80 54 3695400
TO6499 2016/08/04 165.00 168.00 164.50 167.00 155 25773500
TO6506 2016/08/04 22.30 22.30 22.00 22.10 477 10564100
TO6508 2016/08/04 27.85 28.20 27.80 28.00 79 2211600
TO6509 2016/08/04 19.90 20.05 19.85 19.85 630 12537200
TO6510 2016/08/04 884.00 944.00 872.00 882.00 1052 952192000
TO6512 2016/08/04 43.10 43.60 43.10 43.20 46 1989900
TO6514 2016/08/04 38.85 39.20 38.80 39.20 9 350400
TO6523 2016/08/04 247.00 248.50 245.50 246.50 73 17984500
TO6603 2016/08/04 10.90 10.90 10.70 10.85 33 355650
TO6609 2016/08/04 24.20 24.25 23.90 24.00 121 2913100
TO6803 2016/08/04 181.50 181.50 179.50 181.00 89 16062500
TO7402 2016/08/04 75.00 75.90 74.70 74.80 15 1130300
TO8024 2016/08/04 11.85 11.90 11.80 11.80 28 331150
TO8027 2016/08/04 15.60 15.80 15.60 15.80 57 894200
TO8032 2016/08/04 24.95 25.20 24.90 25.05 19 475700
TO8034 2016/08/04 5.49 5.49 5.33 5.35 28 149980
TO8038 2016/08/04 59.10 64.00 59.10 64.00 1142 70803200
TO8040 2016/08/04 8.15 8.15 8.01 8.01 77 621610
TO8042 2016/08/04 48.60 49.15 48.55 48.75 829 40466000
TO8043 2016/08/04 15.20 15.20 15.05 15.10 60 904200
TO8044 2016/08/04 358.00 364.00 357.50 363.00 351 126997500
TO8047 2016/08/04 10.25 10.25 10.10 10.25 20 203650
TO8048 2016/08/04 35.50 35.60 35.25 35.30 75 2653100
TO8049 2016/08/04 16.45 16.45 16.05 16.05 1269 20462850
TO8050 2016/08/04 63.40 63.40 61.70 62.50 1755 109335400
TO8054 2016/08/04 18.45 18.45 18.20 18.20 133 2432100
TO8059 2016/08/04 11.80 11.85 11.65 11.85 194 2285850
TO8064 2016/08/04 17.60 18.40 17.60 17.75 8052 144902650
TO8066 2016/08/04 88.70 88.70 87.20 87.50 25 2190100
TO8067 2016/08/04 4.45 4.50 4.23 4.50 11 48560
TO8068 2016/08/04 17.60 17.60 15.85 16.00 9 144850
TO8069 2016/08/04 18.45 18.50 18.20 18.30 3700 67728950
TO8071 2016/08/04 12.00 12.40 12.00 12.40 34 415800
TO8074 2016/08/04 34.40 34.45 32.55 32.90 3387 111987950
TO8076 2016/08/04 70.20 72.60 69.30 71.50 6627 471251800
TO8077 2016/08/04 37.50 38.75 37.50 38.75 2 76250
TO8079 2016/08/04 17.35 17.35 17.35 17.35 17 294950
TO8080 2016/08/04 20.95 21.00 20.35 20.45 219 4501500
TO8082 2016/08/04 2.09 2.09 2.09 2.09 1 2090
TO8083 2016/08/04 163.00 163.50 159.00 162.00 302 48556000
TO8084 2016/08/04 33.50 33.50 33.00 33.30 30 996000
TO8085 2016/08/04 3.74 3.80 3.70 3.78 161 606380
TO8086 2016/08/04 53.20 54.70 53.20 53.80 10056 542683700
TO8087 2016/08/04 7.95 7.96 7.95 7.96 15 119390
TO8088 2016/08/04 24.60 24.90 23.95 23.95 676 16430250
TO8091 2016/08/04 52.80 52.80 52.40 52.40 115 6040500
TO8092 2016/08/04 9.10 9.10 8.86 8.99 21 188200
TO8093 2016/08/04 7.00 7.68 6.82 7.63 1348 9944410
TO8096 2016/08/04 19.35 19.80 19.30 19.45 1667 32599500
TO8097 2016/08/04 13.55 13.65 13.55 13.55 8 108500
TO8099 2016/08/04 18.45 18.45 18.30 18.35 17 312350
TO8107 2016/08/04 24.35 24.60 24.00 24.50 277 6755600
TO8109 2016/08/04 68.50 68.50 67.60 67.80 103 6983100
TO8111 2016/08/04 4.53 4.64 4.53 4.57 43 196080
TO8121 2016/08/04 12.80 13.60 12.80 13.25 911 12081150
TO8147 2016/08/04 40.70 40.80 39.95 40.35 54 2181950
TO8155 2016/08/04 31.00 31.50 30.60 30.85 280 8674400
TO8171 2016/08/04 11.05 11.10 11.00 11.05 122 1345600
TO8176 2016/08/04 8.65 8.69 8.51 8.51 88 754620
TO8182 2016/08/04 12.95 13.00 12.95 13.00 46 596300
TO8183 2016/08/04 10.25 10.45 10.25 10.25 331 3425800
TO8234 2016/08/04 30.50 30.50 30.05 30.30 373 11289800
TO8240 2016/08/04 21.50 21.70 20.90 20.90 323 6844700
TO8255 2016/08/04 115.00 115.00 112.00 112.00 1132 128220000
TO8266 2016/08/04 20.90 21.20 20.90 20.95 63 1317550
TO8277 2016/08/04 12.90 13.10 12.85 12.90 778 10070150
TO8287 2016/08/04 16.45 16.60 16.45 16.50 73 1203750
TO8289 2016/08/04 11.00 11.20 11.00 11.10 52 574250
TO8291 2016/08/04 4.60 4.60 4.50 4.50 192 869780
TO8299 2016/08/04 269.00 269.50 266.00 269.50 557 149270000
TO8349 2016/08/04 76.90 77.00 76.70 76.80 34 2612300
TO8354 2016/08/04 17.05 17.05 17.00 17.00 85 1445900
TO8358 2016/08/04 24.80 24.85 24.05 24.25 1161 28262550
TO8383 2016/08/04 53.80 54.30 53.60 54.00 2641 142476200
TO8390 2016/08/04 15.45 15.45 15.15 15.20 35 533750
TO8401 2016/08/04 10.70 10.80 10.65 10.80 38 406850
TO8403 2016/08/04 40.25 40.25 39.85 39.85 134 5350700
TO8406 2016/08/04 325.50 327.50 323.00 326.50 194 62970000
TO8409 2016/08/04 26.90 26.90 26.05 26.55 32 838400
TO8410 2016/08/04 21.90 21.90 21.60 21.65 17 368350
TO8416 2016/08/04 99.50 99.90 98.70 98.70 12 1193500
TO8418 2016/08/04 12.05 12.10 11.90 12.00 20 240250
TO8420 2016/08/04 20.90 21.00 20.55 20.60 53 1103900
TO8421 2016/08/04 22.65 24.00 21.85 22.10 2500 57768300
TO8423 2016/08/04 18.30 18.60 18.30 18.55 7 129350
TO8424 2016/08/04 34.70 34.80 34.70 34.75 9 312800
TO8426 2016/08/04 48.40 49.30 48.30 49.25 146 7111050
TO8431 2016/08/04 72.60 73.30 71.80 72.00 329 23748200
TO8432 2016/08/04 89.90 90.40 89.50 90.20 173 15577800
TO8433 2016/08/04 151.50 152.50 150.00 151.50 74 11166500
TO8435 2016/08/04 44.90 44.90 44.90 44.90 7 314300
TO8436 2016/08/04 142.00 142.00 139.00 140.00 342 47872000
TO8437 2016/08/04 177.00 184.00 177.00 182.50 252 45874000
TO8444 2016/08/04 151.00 159.00 148.00 159.00 261 40506000
TO8446 2016/08/04 135.50 139.00 134.50 137.00 798 109643000
TO8450 2016/08/04 112.00 113.00 110.50 113.00 356 39842000
TO8455 2016/08/04 37.35 37.35 37.00 37.00 14 519850
TO8462 2016/08/04 92.00 92.30 90.60 91.50 103 9424700
TO8472 2016/08/04 61.20 61.20 60.10 60.70 52 3146400
TO8905 2016/08/04 13.00 14.15 13.00 13.30 142 1930500
TO8906 2016/08/04 6.00 6.04 5.83 5.98 34 203240
TO8908 2016/08/04 31.80 32.30 31.80 32.30 16 512250
TO8913 2016/08/04 19.00 19.00 18.50 18.50 7 130000
TO8916 2016/08/04 51.10 52.30 50.80 51.60 1234 63541800
TO8921 2016/08/04 17.90 18.80 17.90 18.80 2 36700
TO8923 2016/08/04 17.10 17.10 17.10 17.10 1 17100
TO8924 2016/08/04 13.85 13.85 13.60 13.70 74 1016750
TO8927 2016/08/04 9.78 9.87 9.78 9.87 23 225030
TO8928 2016/08/04 34.70 35.25 34.45 34.70 85 2940250
TO8929 2016/08/04 23.30 23.50 23.25 23.30 16 374450
TO8930 2016/08/04 10.35 10.35 10.10 10.10 27 274050
TO8931 2016/08/04 21.50 21.55 21.25 21.55 40 857200
TO8932 2016/08/04 9.00 9.00 8.90 8.90 27 241160
TO8933 2016/08/04 12.60 12.60 12.45 12.55 217 2717100
TO8934 2016/08/04 39.50 43.55 39.50 43.55 2 83050
TO8935 2016/08/04 7.39 7.39 7.25 7.35 15 109550
TO8936 2016/08/04 23.35 24.05 23.25 23.85 3846 91480000
TO8937 2016/08/04 13.20 13.20 12.55 12.80 1802 23534150
TO8938 2016/08/04 20.40 20.90 20.40 20.70 77 1592650
TO8941 2016/08/04 74.90 75.50 74.90 75.50 5 376100
TO8942 2016/08/04 77.30 77.50 76.80 77.00 440 33891900
TO9949 2016/08/04 11.50 12.00 11.50 11.90 203 2402950
TO9950 2016/08/04 17.85 19.00 17.85 17.90 88 1601850
TO9951 2016/08/04 170.50 180.50 170.00 180.50 959 169971000
TO9960 2016/08/04 21.45 22.20 21.45 22.20 17 369950
TO9962 2016/08/04 9.46 9.46 9.30 9.40 80 749800
TW0050 2016/08/05 69.1 69.75 68.9 69.6 12422 864171627
TW0051 2016/08/05 26.37 26.75 26.3 26.74 75 1991450
TW0052 2016/08/05 42.68 42.87 42.68 42.86 7 299700
TW0053 2016/08/05 29.9 30.3 29.9 30.29 12 363370
TW0054 2016/08/05 21.85 22.05 21.81 22.05 13 286970
TW0055 2016/08/05 13.35 13.58 13.34 13.52 657 8893030
TW0056 2016/08/05 24.47 24.63 24.43 24.58 3230 79397030
TW0057 2016/08/05 41.44 41.44 41.3 41.3 2 82740
TW0059 2016/08/05 31.39 31.39 31.39 31.39 1 31390
TW0061 2016/08/05 15.6 15.64 15.58 15.59 1133 17685897
TW006204 2016/08/05 45.9 45.97 45.9 45.97 17 781420
TW006205 2016/08/05 26.76 26.8 26.64 26.72 1340 35795739
TW006206 2016/08/05 25.35 25.42 25.32 25.34 260 6597270
TW006207 2016/08/05 20.05 20.05 19.97 20.02 609 12183190
TW006208 2016/08/05 39.41 39.6 39.41 39.58 4 158140
TW00631L 2016/08/05 23.22 23.57 23.08 23.55 14703 344307159
TW00632R 2016/08/05 17.03 17.08 16.89 16.9 150677 2552534125
TW00633L 2016/08/05 30.26 30.43 30.15 30.37 19933 604193360
TW00634R 2016/08/05 9.95 9.95 9.9 9.9 625 6196330
TW00635U 2016/08/05 22.18 22.2 22.14 22.2 616 13654160
TW00636 2016/08/05 15.78 15.79 15.73 15.78 650 10246710
TW00637L 2016/08/05 11.31 11.35 11.24 11.31 24302 274713960
TW00638R 2016/08/05 18.99 18.99 18.92 18.92 173 3276760
TW00639 2016/08/05 9.8 9.83 9.77 9.8 1574 15419080
TW00640L 2016/08/05 12.88 12.9 12.78 12.8 8906 114332100
TW00641R 2016/08/05 21.51 21.6 21.49 21.55 1335 28767680
TW00642U 2016/08/05 16.76 16.76 16.63 16.67 11141 186044413
TW00643 2016/08/05 15.02 15.03 14.92 14.96 1935 28965830
TW00645 2016/08/05 16.32 16.35 16.29 16.29 1441 23508760
TW00646 2016/08/05 20.28 20.28 20.25 20.25 110 2230360
TW00647L 2016/08/05 21.52 21.6 21.52 21.59 30 647140
TW00648R 2016/08/05 18.27 18.29 18.23 18.26 1529 27914790
TW00649 2016/08/05 16.2 16.48 16.2 16.47 580 9469020
TW00650L 2016/08/05 19.19 19.75 19.19 19.71 258 5053280
TW00651R 2016/08/05 12.53 12.53 12.36 12.38 485 6024600
TW00652 2016/08/05 21.29 21.48 21.29 21.48 918 19656410
TW00653L 2016/08/05 23.53 23.92 23.53 23.9 1096 26016270
TW00654R 2016/08/05 17.87 17.88 17.76 17.77 906 16155250
TW00655L 2016/08/05 21.12 21.37 21.12 21.36 2039 43374030
TW00656R 2016/08/05 18.69 18.69 18.62 18.62 214 3995370
TW00657 2016/08/05 19.9 19.91 19.84 19.87 322 6404270
TW00658L 2016/08/05 19.81 19.85 19.67 19.74 1722 34051040
TW00659R 2016/08/05 19.33 19.4 19.31 19.35 962 18620780
TW00660 2016/08/05 20.06 20.07 20.06 20.07 11 220670
TW00661 2016/08/05 20.46 20.47 20.39 20.42 221 4512450
TW00662 2016/08/05 20.66 20.69 20.66 20.66 1144 23656760
TW00663L 2016/08/05 21.45 21.74 21.31 21.68 2542 54764250
TW00664R 2016/08/05 19.27 19.33 19.12 19.14 8709 166921580
TW00665L 2016/08/05 20.04 20.57 20.03 20.42 5544 112595140
TW00666R 2016/08/05 19.8 19.8 19.54 19.58 2836 55672180
TW008201 2016/08/05 81.5 81.5 80 80 1 88150
TW01001T 2016/08/05 16.05 16.05 16.01 16.05 31 496750
TW01002T 2016/08/05 16.76 16.76 16.75 16.76 58 971700
TW01003T 2016/08/05 13.75 13.75 13.74 13.75 93 1277900
TW01004T 2016/08/05 13.8 13.8 13.8 13.8 2 27600
TW01007T 2016/08/05 16.05 16.05 16.05 16.05 34 545700
TW1101 2016/08/05 34.5 35.15 34.35 34.9 5666 197560841
TW1102 2016/08/05 29.5 29.65 29.3 29.55 2499 73821014
TW1103 2016/08/05 8.88 8.95 8.88 8.92 52 464447
TW1104 2016/08/05 22.6 22.6 22.35 22.35 321 7206930
TW1108 2016/08/05 9.3 9.4 9.3 9.35 464 4329349
TW1109 2016/08/05 10.15 10.15 10.1 10.1 113 1146900
TW1110 2016/08/05 15.45 15.5 15.45 15.45 50 785273
TW1201 2016/08/05 20.25 20.25 20 20.1 601 12091003
TW1203 2016/08/05 21.7 21.8 21.7 21.8 23 517835
TW1210 2016/08/05 27.85 28.2 27.5 27.55 3834 106870347
TW1213 2016/08/05 17.5 17.5 17.35 17.45 26 462222
TW1215 2016/08/05 39 39.1 38.6 38.65 3824 148635407
TW1216 2016/08/05 64.3 64.9 63.6 64.2 7855 504624296
TW1217 2016/08/05 8.38 8.43 8.3 8.34 2656 22226305
TW1218 2016/08/05 13.5 13.55 13.4 13.5 764 10304087
TW1219 2016/08/05 15.2 15.45 15.2 15.4 31 485429
TW1220 2016/08/05 10.45 10.45 10.35 10.4 103 1071182
TW1225 2016/08/05 50.4 50.8 50.3 50.8 46 2326662
TW1227 2016/08/05 82.7 84.7 82.7 83.9 2288 192284052
TW1229 2016/08/05 21.75 21.9 21.7 21.9 1033 22592032
TW1231 2016/08/05 32.9 33.55 32.8 33.4 499 16642289
TW1232 2016/08/05 79.3 79.5 79 79.1 70 5547500
TW1233 2016/08/05 37.2 37.3 37.2 37.25 15 566195
TW1234 2016/08/05 32.2 32.55 32 32.45 74 2423183
TW1235 2016/08/05 22.95 23.3 22.9 23.3 90 2078673
TW1236 2016/08/05 19.55 19.7 19.55 19.6 14 285340
TW1256 2016/08/05 108.5 116.5 108.5 116.5 246 28057996
TW1262 2016/08/05 146 151.5 146 148 570 84853840
TW1301 2016/08/05 77 78.7 77 78.6 9638 755682696
TW1303 2016/08/05 61 61.6 60.8 61.6 5326 326677467
TW1304 2016/08/05 12.95 13.05 12.9 12.9 1221 15849598
TW1305 2016/08/05 17.15 17.35 17.05 17.05 3026 51945827
TW1307 2016/08/05 37.4 37.8 37.4 37.7 125 4710445
TW1308 2016/08/05 18 18.05 17.9 18 268 4832627
TW1309 2016/08/05 7.69 7.69 7.59 7.59 196 1497133
TW1310 2016/08/05 16 16.1 15.75 15.95 9364 149481578
TW1312 2016/08/05 16.55 16.75 16.5 16.6 3109 51608619
TW1313 2016/08/05 8.95 9.09 8.94 9.06 536 4841944
TW1314 2016/08/05 7.62 7.69 7.62 7.67 3122 23914423
TW1315 2016/08/05 25 25 24.2 24.45 48 1184597
TW1316 2016/08/05 10.9 11 10.8 11 170 1849410
TW1319 2016/08/05 58.5 60 58.1 59.8 4072 242209780
TW1321 2016/08/05 26.4 26.5 26.25 26.3 77 2027700
TW1323 2016/08/05 35.8 35.9 35.3 35.4 679 24202810
TW1324 2016/08/05 11.65 11.8 11.6 11.8 60 704666
TW1325 2016/08/05 19.9 19.9 19.75 19.9 74 1483462
TW1326 2016/08/05 83.5 84 83 83.6 4356 363713909
TW1337 2016/08/05 18.8 19.25 18.75 19.2 2155 41025817
TW1338 2016/08/05 125.5 126 123.5 125 646 80676848
TW1339 2016/08/05 46.7 46.8 46.4 46.5 134 6246250
TW1340 2016/08/05 58.7 59.7 58.6 59.7 414 24576763
TW1402 2016/08/05 24.7 24.95 24.7 24.85 4397 109326118
TW1409 2016/08/05 8.6 8.72 8.59 8.67 1922 16684146
TW1413 2016/08/05 6.43 6.5 6.41 6.42 32 205890
TW1414 2016/08/05 6.38 6.43 6.32 6.33 349 2219993
TW1416 2016/08/05 19.75 19.75 19.55 19.75 754 14835107
TW1417 2016/08/05 4.89 4.94 4.86 4.9 764 3736552
TW1418 2016/08/05 4.25 4.31 4.25 4.31 7 30548
TW1419 2016/08/05 44 44.05 43.8 44 47 2086305
TW1423 2016/08/05 6.68 6.68 6.62 6.64 76 505113
TW1432 2016/08/05 21.45 21.7 21.4 21.7 264 5702209
TW1434 2016/08/05 30.15 30.5 29.85 30 1061 32003090
TW1435 2016/08/05 4.49 4.51 4.49 4.51 2 10206
TW1436 2016/08/05 40.45 40.5 40.4 40.5 31 1258479
TW1437 2016/08/05 15 15.1 14.95 15.1 140 2106820
TW1438 2016/08/05 4.04 4.05 4.04 4.05 24 96970
TW1439 2016/08/05 15.6 15.7 15.45 15.55 305 4741149
TW1440 2016/08/05 14.25 14.35 14.1 14.1 3260 46382550
TW1441 2016/08/05 7.64 7.78 7.64 7.64 37 283639
TW1442 2016/08/05 20.2 20.65 20.15 20.55 234 4814940
TW1443 2016/08/05 4.72 4.91 4.71 4.91 46 220308
TW1444 2016/08/05 8.6 8.75 8.58 8.66 2499 21745273
TW1445 2016/08/05 9.8 9.89 9.76 9.89 186 1835492
TW1446 2016/08/05 18.6 18.6 18.6 18.6 26 488225
TW1447 2016/08/05 7.93 8.15 7.9 7.97 3314 26632769
TW1449 2016/08/05 4.4 4.55 4.4 4.52 88 393024
TW1451 2016/08/05 23.5 23.65 23.4 23.55 157 3710134
TW1452 2016/08/05 23.7 24.4 23.15 23.35 5625 133852682
TW1453 2016/08/05 8.29 8.29 8.2 8.2 10 84709
TW1454 2016/08/05 9.2 9.25 9.15 9.15 246 2271477
TW1455 2016/08/05 8.95 9.18 8.95 8.99 4879 44206745
TW1456 2016/08/05 9.17 9.4 9.17 9.37 6 56045
TW1457 2016/08/05 10.9 11.05 10.7 10.85 3060 33284926
TW1459 2016/08/05 8.6 9.34 8.6 9 1491 13542459
TW1460 2016/08/05 15.7 16.05 15.6 15.8 2949 46878995
TW1463 2016/08/05 17.8 17.95 17.8 17.8 321 5742419
TW1464 2016/08/05 29.8 30 29.25 29.3 2273 67364916
TW1465 2016/08/05 14.1 14.15 14.05 14.1 37 534189
TW1466 2016/08/05 13.4 13.5 13.15 13.35 69 928991
TW1467 2016/08/05 13.5 13.75 13.45 13.45 296 4012141
TW1468 2016/08/05 9.95 9.98 9.88 9.98 24 238480
TW1470 2016/08/05 19.4 19.4 19.4 19.4 5 97000
TW1471 2016/08/05 5.75 5.78 5.72 5.72 128 738863
TW1472 2016/08/05 15.2 15.8 15 15.5 480 7358902
TW1473 2016/08/05 34.9 35.3 34.65 35 326 11452264
TW1474 2016/08/05 10.4 10.55 10.4 10.4 172 1803658
TW1475 2016/08/05 12.3 13.5 12.3 13.2 336 4390989
TW1476 2016/08/05 378 379.5 363.5 367 1874 696974010
TW1477 2016/08/05 156.5 156.5 154.5 154.5 952 147722244
TW1503 2016/08/05 39.25 39.3 39.2 39.25 29 1164285
TW1504 2016/08/05 28.1 28.6 28 28 3551 100388510
TW1506 2016/08/05 14.9 14.9 14.8 14.9 42 628540
TW1507 2016/08/05 44.35 44.35 44.05 44.15 254 11214757
TW1512 2016/08/05 4.82 4.82 4.68 4.72 293 1381044
TW1513 2016/08/05 18.7 18.75 18.55 18.6 367 6844856
TW1514 2016/08/05 10.55 10.6 10.45 10.55 532 5604260
TW1515 2016/08/05 14.95 15 14.35 14.45 2245 32714878
TW1516 2016/08/05 25 25 24.95 24.95 26 654416
TW1517 2016/08/05 11 11.05 10.95 11 163 1797919
TW1519 2016/08/05 15.45 15.5 15.35 15.35 223 3443019
TW1521 2016/08/05 80.8 83 80.8 82 638 52430699
TW1522 2016/08/05 33.6 34.95 33.35 34.6 4492 153557819
TW1524 2016/08/05 10.3 10.4 10.25 10.35 680 7022677
TW1525 2016/08/05 130.5 143 130.5 135 763 105554292
TW1526 2016/08/05 13 13.15 12.9 13 90 1178453
TW1527 2016/08/05 102.5 103.5 101 101.5 2313 235609517
TW1528 2016/08/05 10.9 11.3 10.9 10.95 1055 11668593
TW1529 2016/08/05 4.75 4.92 4.75 4.92 273 1335629
TW1530 2016/08/05 28 28.15 27.85 27.85 28 783234
TW1531 2016/08/05 16.95 16.95 16.8 16.85 41 690550
TW1532 2016/08/05 31.7 31.7 31.3 31.3 937 29483111
TW1533 2016/08/05 44 45.7 44 44.7 1103 49797020
TW1535 2016/08/05 48 48.15 48 48.05 132 6340945
TW1536 2016/08/05 154 159 154 158 5511 865215168
TW1537 2016/08/05 160 169.5 160 160.5 882 143170360
TW1538 2016/08/05 5 5.06 5 5.05 50 253990
TW1539 2016/08/05 32.35 32.5 31.95 32.15 601 19354424
TW1540 2016/08/05 14.8 14.8 14.35 14.6 137 1993400
TW1541 2016/08/05 62.5 63.8 61.9 61.9 457 28652370
TW1558 2016/08/05 144 145 144 145 60 8732247
TW1560 2016/08/05 54.3 55.4 54.3 55 635 34856750
TW1568 2016/08/05 26.15 26.9 26.15 26.2 1952 51750950
TW1582 2016/08/05 52.8 52.9 52.3 52.8 243 12813057
TW1583 2016/08/05 58.9 59.3 58.9 59 22 1305621
TW1589 2016/08/05 168.5 175.5 168.5 173 1775 307771227
TW1590 2016/08/05 235.5 238 233.5 237.5 391 92249260
TW1592 2016/08/05 52.1 52.7 51 52.4 755 39236588
TW1603 2016/08/05 13.2 13.3 13.15 13.2 119 1576519
TW1604 2016/08/05 17.9 18 17.7 17.9 2238 39970288
TW1605 2016/08/05 10.15 10.2 10.1 10.2 9876 100317966
TW1608 2016/08/05 7.05 7.18 7.05 7.18 289 2070597
TW1609 2016/08/05 4.54 4.6 4.52 4.59 550 2514505
TW1611 2016/08/05 8.08 8.14 8.04 8.09 740 5990849
TW1612 2016/08/05 8.33 8.58 8.33 8.45 65 553797
TW1613 2016/08/05 2.88 2.88 2.81 2.88 74 212192
TW1614 2016/08/05 24.4 24.5 24.4 24.5 97 2374908
TW1615 2016/08/05 9.3 9.48 9.25 9.48 22 206030
TW1616 2016/08/05 4.09 4.13 4.09 4.13 93 384585
TW1617 2016/08/05 6.44 6.5 6.44 6.5 62 402160
TW1618 2016/08/05 8.17 8.25 8.16 8.24 65 535276
TW1626 2016/08/05 25.9 26.4 25.7 26.15 252 6574350
TW1701 2016/08/05 18.25 18.3 18.15 18.15 262 4774339
TW1702 2016/08/05 71.8 72.1 71.6 72 894 64286105
TW1704 2016/08/05 38.3 38.8 38.2 38.4 1164 44797840
TW1707 2016/08/05 216 218 215.5 217 1152 250437518
TW1708 2016/08/05 26.45 26.45 26.3 26.3 163 4299876
TW1709 2016/08/05 17.75 18 17.75 17.9 1353 24182131
TW1710 2016/08/05 19.65 19.65 19.4 19.65 512 10011437
TW1711 2016/08/05 20.5 20.6 20.4 20.4 609 12473127
TW1712 2016/08/05 14.35 14.65 14.25 14.65 2739 39553797
TW1713 2016/08/05 14.7 14.8 14.65 14.65 43 648604
TW1714 2016/08/05 7.5 7.53 7.45 7.49 457 3433148
TW1715 2016/08/05 11.25 11.3 11.2 11.25 107 1204745
TW1717 2016/08/05 33.55 34.1 33.35 34.1 1143 38630330
TW1718 2016/08/05 7.84 7.84 7.73 7.73 2147 16679115
TW1720 2016/08/05 33.1 33.25 33 33.05 148 4911853
TW1721 2016/08/05 15.45 15.75 15.45 15.45 409 6378015
TW1722 2016/08/05 45.05 45.2 44.85 45.1 1317 59385820
TW1723 2016/08/05 104 104.5 103.5 103.5 245 25537744
TW1724 2016/08/05 16.95 17 16.9 16.95 222 3761052
TW1725 2016/08/05 13.15 13.2 13.15 13.15 14 184500
TW1726 2016/08/05 76.9 77.3 76.4 77 92 7104696
TW1727 2016/08/05 12.65 12.65 12.5 12.6 12 161530
TW1729 2016/08/05 72 72.4 71.7 71.9 678 48997600
TW1730 2016/08/05 38.2 38.65 37.7 37.75 208 7908035
TW1731 2016/08/05 13.4 13.4 13.25 13.35 113 1506212
TW1732 2016/08/05 13.85 13.85 13.5 13.6 351 4785400
TW1733 2016/08/05 45.9 46.8 45.9 46.6 347 16173828
TW1734 2016/08/05 27.35 27.6 27.35 27.35 130 3583536
TW1735 2016/08/05 12.2 12.2 12.1 12.2 48 583122
TW1736 2016/08/05 46.8 46.85 46.5 46.7 216 10126330
TW1737 2016/08/05 31 31.3 31 31.1 399 12438291
TW1762 2016/08/05 30.5 30.5 30.3 30.4 151 4585500
TW1773 2016/08/05 44.5 44.7 44.25 44.3 66 2955013
TW1776 2016/08/05 22.8 23 22.8 22.9 26 593850
TW1783 2016/08/05 23.9 24.15 23.6 23.6 164 3917814
TW1786 2016/08/05 49.75 50.3 49.4 49.55 149 7466850
TW1789 2016/08/05 44.5 44.55 44.15 44.15 684 30336481
TW1802 2016/08/05 13.4 13.55 13.35 13.55 1043 14069393
TW1805 2016/08/05 6.27 6.27 5.95 6.05 86 521310
TW1806 2016/08/05 6.67 6.7 6.6 6.67 72 479300
TW1808 2016/08/05 37.55 37.95 37.55 37.8 1047 39655477
TW1809 2016/08/05 11 11 10.9 10.9 107 1169496
TW1810 2016/08/05 7.89 8 7.89 7.97 97 771560
TW1817 2016/08/05 38.7 39 38.4 38.6 142 5486500
TW1902 2016/08/05 10.6 10.6 10.45 10.45 387 4081784
TW1903 2016/08/05 32.4 32.4 32.2 32.2 9 293163
TW1904 2016/08/05 11.1 11.15 11.05 11.15 360 4012172
TW1905 2016/08/05 9.16 9.28 9.15 9.25 708 6546276
TW1906 2016/08/05 11.5 12.2 11.35 12.2 10602 127185638
TW1907 2016/08/05 9.33 9.48 9.32 9.47 2322 21870755
TW1909 2016/08/05 16.2 16.4 16.2 16.4 2698 43967097
TW2002 2016/08/05 22.4 22.6 22.4 22.6 15005 338282248
TW2006 2016/08/05 18 18.05 17.9 17.95 776 13949482
TW2007 2016/08/05 4.8 4.86 4.8 4.83 113 547274
TW2008 2016/08/05 8.23 8.35 8.15 8.35 111 921460
TW2009 2016/08/05 6.65 6.65 6.63 6.64 34 227653
TW2010 2016/08/05 10.3 10.3 10.25 10.3 133 1366144
TW2012 2016/08/05 14.05 14.15 14.05 14.15 86 1221637
TW2013 2016/08/05 21.5 21.65 21.5 21.65 101 2181874
TW2014 2016/08/05 6.03 6.13 6.03 6.13 560 3412938
TW2015 2016/08/05 41.15 41.8 41 41.8 263 10911420
TW2017 2016/08/05 7.95 7.99 7.83 7.93 911 7221098
TW2020 2016/08/05 12.35 12.45 12.35 12.4 28 353095
TW2022 2016/08/05 3.86 3.89 3.83 3.84 332 1280994
TW2023 2016/08/05 8.45 8.51 8.43 8.47 1108 9386915
TW2024 2016/08/05 6.84 6.87 6.82 6.87 17 120919
TW2027 2016/08/05 16.2 16.4 16.2 16.35 451 7386679
TW2028 2016/08/05 1.71 1.73 1.71 1.73 119 205962
TW2029 2016/08/05 21.4 21.6 21.4 21.5 148 3189557
TW2030 2016/08/05 9.99 10 9.95 10 241 2414333
TW2031 2016/08/05 16.15 16.2 16.1 16.2 210 3399293
TW2032 2016/08/05 10 10.1 9.96 10 96 969766
TW2033 2016/08/05 9 9.08 8.96 9.06 18 162670
TW2034 2016/08/05 23.5 23.8 23.35 23.55 679 15981243
TW2038 2016/08/05 6.5 6.5 6.35 6.38 275 1759730
TW2049 2016/08/05 155 157 153 155 1448 224547940
TW2059 2016/08/05 367 371 365 368 219 80517375
TW2062 2016/08/05 43.7 43.7 43.35 43.45 782 34038350
TW2069 2016/08/05 17.9 17.9 17.8 17.8 186 3314850
TW2101 2016/08/05 28.55 30.15 28.5 30.05 7500 219294838
TW2102 2016/08/05 14 14.25 13.95 14.15 922 13001411
TW2103 2016/08/05 28.75 30.65 28.75 29.65 10128 302513941
TW2104 2016/08/05 23.2 23.5 23.2 23.45 447 10457067
TW2105 2016/08/05 69 70.5 68.9 70 12538 876451493
TW2106 2016/08/05 51.6 53 51.5 52.7 2706 142347264
TW2107 2016/08/05 15 15.05 14.95 15.05 390 5858885
TW2108 2016/08/05 24.1 24.15 24 24.05 1037 24983102
TW2109 2016/08/05 11.9 12.05 11.9 12 139 1668611
TW2114 2016/08/05 79.2 79.5 79.2 79.2 50 3969175
TW2115 2016/08/05 48.45 49.25 48.45 49.15 156 7660850
TW2201 2016/08/05 28.45 28.85 28.35 28.6 2833 80773744
TW2204 2016/08/05 24.3 24.3 24.05 24.15 468 11281407
TW2206 2016/08/05 21.55 21.7 21.55 21.65 315 6814159
TW2207 2016/08/05 324 327 321.5 327 728 235157107
TW2208 2016/08/05 15.2 15.35 15.2 15.25 419 6408317
TW2227 2016/08/05 211.5 216 211.5 214 294 62857095
TW2228 2016/08/05 240.5 262 240.5 251.5 1654 416854599
TW2231 2016/08/05 393.5 396 390 392.5 380 149437242
TW2236 2016/08/05 60.5 60.7 59.8 60 122 7346420
TW2239 2016/08/05 193.5 203.5 193 200 2195 435640078
TW2301 2016/08/05 48.75 49 48.5 49 3720 181761627
TW2302 2016/08/05 6.55 6.55 6.39 6.45 376 2426535
TW2303 2016/08/05 11.9 12 11.85 11.9 19739 235327234
TW2305 2016/08/05 10.45 10.75 10.4 10.7 2477 26323550
TW2308 2016/08/05 172 174 171 174 3719 643588955
TW2311 2016/08/05 39.65 39.8 39.3 39.5 12928 509906733
TW2312 2016/08/05 12.35 12.4 12.25 12.4 4199 51891858
TW2313 2016/08/05 17.65 17.7 17.3 17.4 14301 249951917
TW2314 2016/08/05 11.3 11.5 11.2 11.25 1138 12875143
TW2316 2016/08/05 22.55 22.65 22.4 22.4 1613 36242676
TW2317 2016/08/05 88 88.8 87.8 88.4 21977 1942409709
TW2321 2016/08/05 2.15 2.21 2.15 2.21 98 215593
TW2323 2016/08/05 3.95 4.02 3.95 3.98 4795 19147451
TW2324 2016/08/05 20.4 20.45 20.15 20.15 11025 223378409
TW2325 2016/08/05 48.2 48.25 48.1 48.2 5863 282652376
TW2328 2016/08/05 16.1 16.55 16 16.5 5748 94030130
TW2329 2016/08/05 13.5 13.65 13.45 13.65 3043 41245220
TW2330 2016/08/05 175 177.5 174 177 25803 4555686581
TW2331 2016/08/05 16.05 16.1 15.9 16 1703 27238179
TW2332 2016/08/05 12.2 12.3 12 12.05 2038 24714188
TW2337 2016/08/05 4.21 4.25 4.16 4.2 5497 23031987
TW2338 2016/08/05 8.56 8.69 8.56 8.65 106 921053
TW2340 2016/08/05 13.2 13.25 12.9 12.9 4490 58512528
TW2342 2016/08/05 2.3 2.35 2.28 2.28 87 202816
TW2344 2016/08/05 9.97 9.99 9.81 9.82 7848 77367604
TW2345 2016/08/05 52.5 53.7 50.5 51.1 14529 752679699
TW2347 2016/08/05 38.1 38.35 38.05 38.2 3132 119695485
TW2349 2016/08/05 3.93 4.03 3.93 3.95 21492 85629768
TW2351 2016/08/05 39.9 40.4 39.65 39.95 674 27049159
TW2352 2016/08/05 11.7 11.85 11.65 11.8 7845 92359582
TW2353 2016/08/05 15.35 15.6 15.25 15.35 16198 250710355
TW2354 2016/08/05 78.5 78.5 77.2 78 2010 156661553
TW2355 2016/08/05 68.8 69 67.8 68 2177 148270224
TW2356 2016/08/05 24.3 24.7 24.2 24.65 8292 203394293
TW2357 2016/08/05 270 272.5 270 270 2326 629974620
TW2358 2016/08/05 7.05 7.05 6.96 7.01 23 163795
TW2359 2016/08/05 14.15 14.15 14.05 14.1 318 4486233
TW2360 2016/08/05 86 88.5 86 88 2142 188098290
TW2362 2016/08/05 28.8 29.25 28.8 29.15 545 15881214
TW2363 2016/08/05 6.56 6.61 6.55 6.57 453 2986121
TW2364 2016/08/05 1.76 1.76 1.7 1.7 124 213478
TW2365 2016/08/05 9.36 10.2 9.36 10 1977 19449817
TW2367 2016/08/05 9.97 10.2 9.96 10.1 3963 40174638
TW2368 2016/08/05 12.3 12.65 12.2 12.35 14000 174496258
TW2369 2016/08/05 9.83 9.85 9.8 9.8 980 9620875
TW2371 2016/08/05 5.47 5.52 5.47 5.5 2728 14999647
TW2373 2016/08/05 51.1 51.1 51 51 24 1231493
TW2374 2016/08/05 17.5 17.55 17.35 17.55 323 5645601
TW2375 2016/08/05 16.1 16.3 15.7 16.3 271 4348484
TW2376 2016/08/05 41.8 42.3 41.4 41.9 2468 103612864
TW2377 2016/08/05 68.9 73.3 68.5 73 12409 888993602
TW2379 2016/08/05 124 124.5 122 123 2927 360263870
TW2380 2016/08/05 7.05 7.19 7 7.08 482 3397028
TW2382 2016/08/05 58.9 59.2 58.6 58.8 6376 375661106
TW2383 2016/08/05 79 81.8 78.3 80.1 5914 475109329
TW2385 2016/08/05 78.9 79.7 78.8 79.7 954 75888036
TW2387 2016/08/05 17.55 17.6 17.35 17.4 716 12492681
TW2388 2016/08/05 12.25 12.35 12.05 12.1 1110 13500366
TW2390 2016/08/05 20 20.3 19.95 20 483 9712568
TW2392 2016/08/05 43.3 43.65 43.25 43.6 1100 47820229
TW2393 2016/08/05 51 51.3 50.4 50.4 2887 146331753
TW2395 2016/08/05 247 251 245.5 250 650 162594500
TW2397 2016/08/05 51.3 51.7 51.1 51.6 354 18235376
TW2399 2016/08/05 9.44 9.7 9.44 9.49 745 7106155
TW2401 2016/08/05 12.85 12.95 12.75 12.8 2179 27953416
TW2402 2016/08/05 15.05 15.1 14.9 14.9 535 8032575
TW2404 2016/08/05 49.75 49.8 49.3 49.4 1172 58016780
TW2405 2016/08/05 9.05 9.24 9.03 9.15 4630 42422186
TW2406 2016/08/05 22.7 23.2 22.45 23.15 5712 130666548
TW2408 2016/08/05 37.2 37.6 36.95 37.6 4349 162017002
TW2409 2016/08/05 13.1 13.45 13 13.35 138907 1843389619
TW2412 2016/08/05 115.5 116 115 115 5430 625934322
TW2413 2016/08/05 12.55 12.65 12.35 12.55 836 10467047
TW2414 2016/08/05 16.35 16.5 16.35 16.4 221 3641559
TW2415 2016/08/05 15.65 17 15.45 17 1930 31519886
TW2417 2016/08/05 11.4 11.45 11 11.15 1955 21915521
TW2419 2016/08/05 20.4 20.4 20 20.15 3620 72944602
TW2420 2016/08/05 37.1 37.45 37.05 37.05 421 15683388
TW2421 2016/08/05 27.5 27.7 27.35 27.55 4331 119255814
TW2423 2016/08/05 18.65 19 18.65 19 121 2289328
TW2425 2016/08/05 23.15 23.3 22.8 22.8 491 11300829
TW2426 2016/08/05 13.3 13.4 13.2 13.2 1090 14470955
TW2427 2016/08/05 7.42 7.59 7.42 7.47 586 4404903
TW2428 2016/08/05 52.5 52.7 52.1 52.5 626 32845790
TW2429 2016/08/05 9.04 9.04 9.04 9.04 2 18486
TW2430 2016/08/05 26.6 26.6 26.45 26.5 101 2697515
TW2431 2016/08/05 13 13.25 12.95 13 1038 13647341
TW2433 2016/08/05 41.4 41.4 41.3 41.35 14 591499
TW2434 2016/08/05 7.04 7.07 7.01 7.07 44 315575
TW2436 2016/08/05 24.25 24.25 23.5 23.7 5534 131483591
TW2437 2016/08/05 46 46.2 46 46.1 44 2045216
TW2438 2016/08/05 13 13 12.75 12.85 44 577213
TW2439 2016/08/05 98.9 101.5 97.4 97.7 10045 993027205
TW2440 2016/08/05 7.83 7.83 7.7 7.7 8 64692
TW2441 2016/08/05 40.2 40.65 40.2 40.4 662 26788764
TW2442 2016/08/05 5.76 5.89 5.76 5.82 154 901816
TW2443 2016/08/05 7.44 7.72 7.4 7.55 131 995600
TW2444 2016/08/05 14.1 14.15 13.95 14.05 514 7221579
TW2448 2016/08/05 25.6 25.9 25.45 25.65 17658 452995958
TW2449 2016/08/05 31.05 31.4 30.8 30.8 12926 402169544
TW2450 2016/08/05 54.9 54.9 53.4 53.5 309 16678462
TW2451 2016/08/05 95 95.6 94.8 95.5 339 32419432
TW2453 2016/08/05 11.7 11.8 11.6 11.65 156 1825950
TW2454 2016/08/05 242.5 249 242.5 249 8370 2057609392
TW2455 2016/08/05 40.6 40.85 40.4 40.85 1433 58369835
TW2456 2016/08/05 70 70.2 69.2 69.8 1204 83787267
TW2457 2016/08/05 10.5 10.6 10.45 10.55 926 9757426
TW2458 2016/08/05 38.2 38.55 37.9 37.9 3925 150014241
TW2459 2016/08/05 36.7 36.85 36.7 36.8 335 12350636
TW2460 2016/08/05 9.05 9.05 8.8 8.88 74 663092
TW2461 2016/08/05 14.4 14.4 14.25 14.25 280 4006828
TW2462 2016/08/05 18.25 18.25 17.7 18.25 387 6954282
TW2464 2016/08/05 40.9 41.3 40.4 40.55 3526 143856354
TW2465 2016/08/05 9 9 8.89 8.98 126 1134043
TW2466 2016/08/05 33.9 34.1 33.85 34.1 115 3937935
TW2467 2016/08/05 14.85 14.85 14.6 14.7 139 2043293
TW2468 2016/08/05 11 11 10.9 10.9 52 568000
TW2471 2016/08/05 13.5 13.6 13.5 13.5 52 707223
TW2472 2016/08/05 40.7 40.95 40.3 40.6 1359 55368673
TW2474 2016/08/05 220.5 221 214.5 218.5 10694 2318082714
TW2475 2016/08/05 0.88 0.91 0.88 0.91 4734 4265273
TW2476 2016/08/05 23 23.05 22.85 22.9 167 3845526
TW2477 2016/08/05 14.05 14.15 14.05 14.1 88 1245794
TW2478 2016/08/05 17 17.5 16.9 17.35 1426 24640691
TW2480 2016/08/05 24.9 25 24.85 24.95 127 3163450
TW2481 2016/08/05 16.3 17.6 16.3 17.1 17217 291739854
TW2482 2016/08/05 14 14.25 13.85 13.95 264 3731803
TW2483 2016/08/05 17.15 18.3 17.1 17.9 596 10506319
TW2484 2016/08/05 18.85 18.85 18.7 18.8 412 7734200
TW2485 2016/08/05 38.4 38.6 38.1 38.1 3632 139138135
TW2486 2016/08/05 9.38 9.39 9.28 9.28 132 1233516
TW2488 2016/08/05 55.3 55.5 54.6 55.4 974 53741100
TW2489 2016/08/05 23 23 22.7 22.8 6204 141674956
TW2491 2016/08/05 7.7 7.79 7.68 7.68 8 63020
TW2492 2016/08/05 32.95 33.4 32.55 33 3099 101807008
TW2493 2016/08/05 25.3 25.5 25.3 25.45 425 10820874
TW2495 2016/08/05 16.1 16.25 16.05 16.15 149 2402700
TW2496 2016/08/05 14.55 14.55 14.4 14.55 53 768400
TW2497 2016/08/05 32.6 32.6 31.9 32.5 401 12965424
TW2498 2016/08/05 99.5 103.5 99.5 102.5 37272 3792817863
TW2499 2016/08/05 17.3 17.4 17 17.05 1655 28393743
TW2501 2016/08/05 14.15 14.3 14.1 14.3 345 4911033
TW2504 2016/08/05 8.02 8.07 8.01 8.07 393 3164581
TW2505 2016/08/05 12.35 12.4 12.25 12.3 316 3895445
TW2506 2016/08/05 11.6 12.1 11.6 12 107 1270405
TW2509 2016/08/05 20.2 20.3 20 20.25 125 2518174
TW2511 2016/08/05 10.45 10.55 10.4 10.55 557 5842001
TW2514 2016/08/05 16.15 16.15 15.9 16.1 870 13959050
TW2515 2016/08/05 5.49 5.49 5.46 5.47 1719 9411234
TW2516 2016/08/05 6.39 6.42 6.38 6.42 43 279424
TW2520 2016/08/05 15.9 16 15.85 15.9 1131 18010834
TW2524 2016/08/05 19.35 19.4 19.15 19.25 51 990101
TW2527 2016/08/05 17.05 17.05 16.95 17 62 1051750
TW2528 2016/08/05 6.4 6.4 6.4 6.4 107 684812
TW2530 2016/08/05 14.3 14.35 14.25 14.3 317 4548395
TW2534 2016/08/05 16.5 16.6 16.45 16.5 263 4350536
TW2535 2016/08/05 16.3 16.35 16.3 16.35 105 1725039
TW2536 2016/08/05 27.2 27.25 27.1 27.2 481 13083374
TW2537 2016/08/05 11.2 11.3 11.2 11.2 2066 23207709
TW2538 2016/08/05 12.55 12.6 12.45 12.5 411 5152468
TW2539 2016/08/05 25.3 25.6 25 25.3 166 4212700
TW2540 2016/08/05 26.3 26.3 25.55 25.6 12 308050
TW2542 2016/08/05 49.7 49.7 49.4 49.5 3246 160636697
TW2543 2016/08/05 9.9 9.99 9.72 9.97 266 2628275
TW2545 2016/08/05 34.1 34.55 34 34.55 398 13653011
TW2546 2016/08/05 15.15 15.5 15.15 15.25 80 1230610
TW2547 2016/08/05 10.05 10.05 9.96 9.99 962 9600131
TW2548 2016/08/05 53.6 53.7 53.3 53.6 518 27761465
TW2597 2016/08/05 39.05 39.35 38.8 39.2 26 1016400
TW2601 2016/08/05 8 8.04 7.9 7.96 611 4864543
TW2603 2016/08/05 12.2 12.2 12.05 12.15 3691 44867235
TW2605 2016/08/05 19.55 19.6 19.45 19.5 630 12304351
TW2606 2016/08/05 23.1 23.35 23.05 23.1 1039 24084228
TW2607 2016/08/05 13.25 13.3 13.2 13.25 623 8263941
TW2608 2016/08/05 42.5 42.7 42.45 42.6 170 7243311
TW2609 2016/08/05 7.34 7.4 7.33 7.38 2218 16323370
TW2610 2016/08/05 9.56 9.58 9.5 9.56 9813 93671988
TW2611 2016/08/05 7.33 7.38 7.33 7.33 57 419276
TW2612 2016/08/05 22.65 22.75 22.6 22.6 112 2538638
TW2613 2016/08/05 13.3 13.55 13.3 13.55 23 315149
TW2614 2016/08/05 5.94 6.45 5.94 6.45 8324 52055421
TW2615 2016/08/05 16.4 16.5 16.4 16.4 1435 23586703
TW2616 2016/08/05 23.95 24.2 23.9 24.2 654 15053017
TW2617 2016/08/05 12.25 12.3 12.2 12.2 179 2190938
TW2618 2016/08/05 15.75 15.95 15.7 15.85 16134 255246440
TW2634 2016/08/05 43.3 43.5 43.25 43.3 765 33146963
TW2637 2016/08/05 32.75 32.8 32.65 32.7 277 9088127
TW2642 2016/08/05 27.65 28.4 27.4 27.75 200 5583878
TW2701 2016/08/05 14.35 14.55 14.35 14.45 31 459160
TW2702 2016/08/05 17.9 17.9 17.4 17.7 120 2131188
TW2704 2016/08/05 25.9 26.05 25.85 26.05 194 5045471
TW2705 2016/08/05 9.1 9.18 9.1 9.1 164 1501445
TW2706 2016/08/05 18.35 18.4 18.25 18.3 74 1362116
TW2707 2016/08/05 184.5 185 184 185 27 4998745
TW2723 2016/08/05 334.5 335 330 330 275 91050240
TW2727 2016/08/05 141 142.5 138.5 139 753 105386260
TW2731 2016/08/05 89 89.9 88.9 89.5 43 3855600
TW2739 2016/08/05 39 39.35 39 39.3 54 2116023
TW2801 2016/08/05 17.1 17.2 17.05 17.15 21737 372686356
TW2809 2016/08/05 24.65 25.2 24.65 25.2 4473 112041594
TW2812 2016/08/05 9.24 9.27 9.24 9.26 2077 19231374
TW2816 2016/08/05 12.4 12.45 12.35 12.45 96 1203736
TW2820 2016/08/05 12.25 12.3 12.2 12.3 1292 15849768
TW2823 2016/08/05 26.85 27 26.7 26.95 12252 329762222
TW2832 2016/08/05 19.2 19.4 19.2 19.4 355 6852324
TW2834 2016/08/05 8.4 8.49 8.39 8.48 6607 55944979
TW2836 2016/08/05 9.15 9.17 9.1 9.15 547 5006037
TW2838 2016/08/05 8.75 8.77 8.72 8.73 355 3112227
TW2841 2016/08/05 10.75 10.75 10.6 10.7 1591 16963517
TW2845 2016/08/05 9.31 9.35 9.3 9.32 2568 23948034
TW2849 2016/08/05 13.85 13.85 13.65 13.65 75 1028039
TW2850 2016/08/05 23.7 23.75 23.6 23.7 102 2431456
TW2851 2016/08/05 13.75 13.85 13.7 13.85 55 768828
TW2852 2016/08/05 11.6 11.7 11.6 11.7 111 1292100
TW2855 2016/08/05 11.95 12.05 11.95 12 434 5203600
TW2856 2016/08/05 8.47 8.51 8.46 8.49 2632 22342847
TW2867 2016/08/05 16.1 16.1 15.95 16.1 1177 18881782
TW2880 2016/08/05 17.3 17.45 17.3 17.45 13554 236004646
TW2881 2016/08/05 39.75 40.95 39.75 40.45 24693 997865686
TW2882 2016/08/05 36.1 36.5 35.95 36.5 22639 823324202
TW2883 2016/08/05 7.82 7.9 7.81 7.9 20000 157593748
TW2884 2016/08/05 17.75 18.05 17.75 18 14650 262811614
TW2885 2016/08/05 11.15 11.3 11.15 11.25 27887 313122801
TW2886 2016/08/05 24.95 25.35 24.9 25.35 26340 663205794
TW2887 2016/08/05 12.8 12.9 12.75 12.9 15861 204095603
TW2888 2016/08/05 6.52 6.6 6.51 6.55 16968 111294972
TW2889 2016/08/05 8.09 8.16 8.09 8.16 10995 89415614
TW2890 2016/08/05 10.3 10.4 10.3 10.35 21044 217693147
TW2891 2016/08/05 17.6 17.75 17.55 17.65 39055 689130921
TW2892 2016/08/05 16.1 16.35 16.05 16.25 118749 1926112940
TW2901 2016/08/05 25.7 26.15 25.7 26.15 25 650808
TW2903 2016/08/05 17.6 17.65 17.5 17.5 2056 36076343
TW2904 2016/08/05 26.05 26.05 25.95 26 120 3118776
TW2905 2016/08/05 19.2 19.4 19.2 19.4 432 8368445
TW2906 2016/08/05 11.2 11.3 11.15 11.25 45 512429
TW2908 2016/08/05 19.65 19.65 19.4 19.45 504 9860253
TW2911 2016/08/05 13.65 13.8 13.6 13.7 205 2807092
TW2912 2016/08/05 250 253 250 253 1647 415141607
TW2913 2016/08/05 16.7 16.75 16.4 16.45 4976 82482307
TW2915 2016/08/05 52.5 53.7 52.4 53.5 3980 211978565
TW2923 2016/08/05 20.35 20.35 20.2 20.25 16 324981
TW2929 2016/08/05 146.5 147.5 145 147.5 874 127979383
TW3002 2016/08/05 10.3 10.3 10.2 10.3 23 236240
TW3003 2016/08/05 39.3 39.5 38.95 39 579 22696577
TW3004 2016/08/05 60.5 60.5 58.4 59.4 547 32397900
TW3005 2016/08/05 24.85 24.85 24.4 24.4 3330 81716344
TW3006 2016/08/05 30 30.15 29.75 29.85 1829 54688924
TW3008 2016/08/05 3645 3650 3595 3635 472 1714670905
TW3010 2016/08/05 48.9 49.3 48.75 49.05 103 5048491
TW3011 2016/08/05 7.62 7.76 7.6 7.69 1285 9883934
TW3013 2016/08/05 17.25 17.7 16.6 17 3149 54098742
TW3014 2016/08/05 30.25 31.3 29.9 31.3 1915 58834674
TW3015 2016/08/05 24.9 25.3 24.75 25.2 648 16274054
TW3016 2016/08/05 20.15 20.2 20 20 904 18143580
TW3017 2016/08/05 26.1 26.35 25.85 25.85 4405 114792634
TW3018 2016/08/05 19.2 20.1 19.2 19.75 2886 56977457
TW3019 2016/08/05 27.9 27.95 27.7 27.7 931 25908087
TW3021 2016/08/05 13.8 14 13.35 13.4 1547 21143772
TW3022 2016/08/05 40.95 41.7 40.9 41.35 926 38336436
TW3023 2016/08/05 74.6 74.7 73.8 74.4 1634 121385080
TW3024 2016/08/05 3.81 3.83 3.74 3.78 248 938023
TW3025 2016/08/05 10.7 10.9 10.65 10.8 129 1395180
TW3026 2016/08/05 36 36.35 36 36.3 391 14191055
TW3027 2016/08/05 14.1 14.25 13.9 14 446 6271414
TW3028 2016/08/05 17 17.05 16.95 16.95 391 6643450
TW3029 2016/08/05 18.15 18.35 18.1 18.1 970 17669902
TW3030 2016/08/05 39.5 39.85 39.45 39.8 574 22804170
TW3031 2016/08/05 10.95 10.95 10.7 10.7 1363 14736443
TW3032 2016/08/05 39.8 40.4 37.9 39.7 3244 127514342
TW3033 2016/08/05 18.25 18.25 18.05 18.2 555 10073342
TW3034 2016/08/05 112 112.5 110.5 112 3335 372099688
TW3035 2016/08/05 34.4 34.9 34.4 34.5 15218 524606221
TW3036 2016/08/05 39.4 39.55 38.7 38.7 3651 142914472
TW3037 2016/08/05 13.1 13.2 13.1 13.15 3933 51620158
TW3038 2016/08/05 12 12.2 11.95 12 1997 24120898
TW3040 2016/08/05 28.6 28.85 28.6 28.85 21 603450
TW3041 2016/08/05 18.5 18.5 18.1 18.1 1602 29216066
TW3042 2016/08/05 44.55 45.3 44.3 45.1 2214 99373112
TW3043 2016/08/05 2.65 2.65 2.5 2.59 45 115638
TW3044 2016/08/05 66 66 65 65.8 820 53881097
TW3045 2016/08/05 110 111 110 111 2645 293180208
TW3046 2016/08/05 7.1 7.15 6.98 7.15 29 210323
TW3047 2016/08/05 10.35 10.4 10.2 10.2 281 2882479
TW3048 2016/08/05 19.4 19.4 19.2 19.3 776 14994653
TW3049 2016/08/05 6.63 6.68 6.61 6.64 1045 6944705
TW3050 2016/08/05 13.5 13.9 12.7 13.2 6273 83017636
TW3051 2016/08/05 4.01 4.03 3.97 3.99 514 2055505
TW3052 2016/08/05 8.46 8.61 8.46 8.56 817 6964376
TW3054 2016/08/05 20.2 20.25 19.85 20.1 125 2500620
TW3055 2016/08/05 17.85 17.9 17.45 17.5 973 17135152
TW3056 2016/08/05 16.6 16.7 16.4 16.6 1262 20906661
TW3057 2016/08/05 17.1 17.4 17 17.15 881 15168289
TW3058 2016/08/05 9.19 9.27 9.19 9.27 149 1382964
TW3059 2016/08/05 23.85 24.1 23.8 23.9 2583 61854559
TW3060 2016/08/05 41 41.5 41 41.2 567 23360907
TW3062 2016/08/05 21 21.2 21 21.1 2718 57274279
TW3090 2016/08/05 22.7 22.85 22.7 22.8 80 1843749
TW3094 2016/08/05 24.95 25.15 24.55 24.6 592 14701148
TW3130 2016/08/05 136.5 138 136.5 138 20 2748000
TW3149 2016/08/05 12.85 13 12.8 12.85 542 6975436
TW3164 2016/08/05 23.2 23.2 22.7 22.75 56 1289634
TW3167 2016/08/05 30.05 30.65 29.75 29.8 711 21409368
TW3189 2016/08/05 71 71.9 70.9 71 3247 231397248
TW3209 2016/08/05 26.55 26.6 26.3 26.45 232 6153437
TW3229 2016/08/05 15.15 15.15 14.9 15.05 243 3656750
TW3231 2016/08/05 23 23.3 23 23.1 18547 428771612
TW3257 2016/08/05 44.65 45.25 43.3 43.6 725 32000788
TW3266 2016/08/05 12.1 12.1 11.9 12 34 408350
TW3296 2016/08/05 13.5 13.55 13.35 13.35 173 2322850
TW3305 2016/08/05 23.8 24.6 23.8 24.4 72 1747730
TW3308 2016/08/05 8.62 8.79 8.6 8.7 66 573340
TW3311 2016/08/05 17.05 17.25 16.95 16.95 720 12308511
TW3312 2016/08/05 6.65 6.78 6.61 6.78 188 1264265
TW3315 2016/08/05 16.95 17.1 16.95 17.1 43 731470
TW3321 2016/08/05 16.8 17.15 16.55 17.05 167 2801450
TW3338 2016/08/05 26.9 27.6 26.15 26.45 2778 74566587
TW3356 2016/08/05 64.9 64.9 64.3 64.8 181 11742562
TW3376 2016/08/05 116.5 119 114 114 2246 261279986
TW3380 2016/08/05 23.05 23.3 22.6 23 4961 113808823
TW3383 2016/08/05 5.45 5.45 5.32 5.35 776 4172887
TW3406 2016/08/05 57.5 59.7 57.5 58.9 1500 88668075
TW3413 2016/08/05 80 83 80 81.3 1231 100799017
TW3416 2016/08/05 46.2 46.4 46.2 46.4 38 1796609
TW3419 2016/08/05 15.8 15.8 15.6 15.75 109 1713798
TW3432 2016/08/05 12 12 11.8 11.8 34 403250
TW3437 2016/08/05 26.35 26.7 26.2 26.6 805 21344025
TW3443 2016/08/05 78.2 79.4 77.2 77.3 698 54512958
TW3450 2016/08/05 138 138 135 135 1787 243287456
TW3454 2016/08/05 92.5 92.5 91 91 668 61238032
TW3474 2016/08/05 26.25 26.3 26.05 26.15 4106 107524637
TW3481 2016/08/05 11.85 12 11.75 11.95 60925 726290049
TW3494 2016/08/05 15 15 14.8 14.85 414 6158451
TW3501 2016/08/05 50.9 51.2 50.7 50.8 446 22740820
TW3504 2016/08/05 30.65 31.2 30.55 30.9 129 3992150
TW3514 2016/08/05 23.05 23.15 22.2 22.7 12077 273206219
TW3515 2016/08/05 45.3 45.4 44.85 45.05 115 5187129
TW3518 2016/08/05 22.7 22.75 22.6 22.7 43 985115
TW3519 2016/08/05 18.9 19.2 18.8 19.15 3702 70217656
TW3528 2016/08/05 30 30.15 29.85 29.85 92 2774378
TW3532 2016/08/05 30.3 30.75 30.1 30.65 199 6052142
TW3533 2016/08/05 87.4 87.4 86 86.3 498 43053600
TW3535 2016/08/05 18.8 19.4 18.7 18.8 3756 71525492
TW3536 2016/08/05 13.5 13.75 13.3 13.7 154 2090197
TW3545 2016/08/05 30 30.6 29.8 30.3 4447 134240765
TW3550 2016/08/05 14.25 14.25 13.9 14 79 1114789
TW3557 2016/08/05 4.18 4.18 4.06 4.12 560 2305142
TW3559 2016/08/05 23.65 23.65 23.6 23.65 930 21989718
TW3561 2016/08/05 16.6 16.7 16.4 16.6 1442 23882259
TW3576 2016/08/05 16.25 16.25 16.05 16.1 5887 95015184
TW3579 2016/08/05 13.6 13.7 13.55 13.55 103 1402600
TW3583 2016/08/05 67.5 67.7 66.9 67.3 81 5459760
TW3588 2016/08/05 31 31 30.8 30.8 124 3837911
TW3591 2016/08/05 15 15.25 14.95 14.95 180 2724851
TW3593 2016/08/05 6.8 6.8 6.78 6.79 68 461963
TW3596 2016/08/05 66.2 69.5 65.3 69.5 14430 973305840
TW3605 2016/08/05 25.25 26 25.25 25.6 961 24768547
TW3607 2016/08/05 37.75 37.75 37.55 37.75 216 8128606
TW3617 2016/08/05 122 133.5 120.5 128 2078 264410617
TW3622 2016/08/05 13.45 13.45 13.15 13.15 761 10107015
TW3645 2016/08/05 32.8 32.8 32.2 32.6 261 8509184
TW3653 2016/08/05 62.5 64.5 61.6 62.6 3605 226555802
TW3661 2016/08/05 25.5 25.6 25.3 25.35 197 5003250
TW3665 2016/08/05 191.5 192.5 189 191.5 1199 229080656
TW3669 2016/08/05 23.45 23.5 22.7 23.2 662 15341300
TW3673 2016/08/05 63.8 64.4 62.6 62.7 13646 866228223
TW3679 2016/08/05 63.2 66.3 63.2 64.1 2044 132537564
TW3682 2016/08/05 11.35 11.45 11.25 11.3 8411 95305398
TW3686 2016/08/05 7.86 7.87 7.75 7.76 1635 12734513
TW3694 2016/08/05 17.75 17.9 17.4 17.45 673 11819570
TW3698 2016/08/05 16.55 16.55 16.3 16.3 804 13200636
TW3702 2016/08/05 39.05 39.25 38.85 39.05 5655 220836241
TW3703 2016/08/05 10.95 11.05 10.9 10.9 429 4708786
TW3704 2016/08/05 15.85 16.05 15.8 15.8 542 8639481
TW3705 2016/08/05 46.2 46.4 46.15 46.15 82 3818453
TW3706 2016/08/05 29 29.1 28.7 28.8 4416 127268170
TW4104 2016/08/05 49.1 49.1 48.75 48.75 388 19013216
TW4106 2016/08/05 37.75 37.95 37.65 37.7 150 5690769
TW4108 2016/08/05 31.55 32.65 31.55 32.4 1833 59232379
TW4119 2016/08/05 86.3 86.7 86 86.1 507 43848741
TW4133 2016/08/05 34.15 34.75 33.8 34 118 4015483
TW4137 2016/08/05 174 175.5 170 170.5 1354 233061076
TW4141 2016/08/05 43.6 43.6 42.8 43 757 32604296
TW4142 2016/08/05 23.75 23.9 23.7 23.75 340 8087389
TW4144 2016/08/05 46.4 46.8 46.3 46.4 84 3904830
TW4164 2016/08/05 49.7 49.8 49.3 49.45 70 3461398
TW4190 2016/08/05 86.6 87 86.4 86.4 75 6555307
TW4306 2016/08/05 13.15 13.2 13.15 13.2 454 5990112
TW4414 2016/08/05 20.6 20.8 20.5 20.6 416 8577790
TW4426 2016/08/05 168 169 163 165 1511 250687806
TW4526 2016/08/05 23.8 23.9 23.8 23.8 107 2570939
TW4532 2016/08/05 30.9 31.35 30.85 30.95 2201 68322824
TW4536 2016/08/05 103 103.5 102.5 102.5 21 2165000
TW4545 2016/08/05 50.6 51 50.6 50.8 29 1482459
TW4551 2016/08/05 120 121.5 118.5 119 306 36699271
TW4552 2016/08/05 123 126 122.5 125.5 2323 288540968
TW4555 2016/08/05 64 64.2 63.7 63.8 65 4163160
TW4557 2016/08/05 68.6 69.4 68.1 69.2 93 6381870
TW4720 2016/08/05 16 16 15.9 15.95 32 521904
TW4722 2016/08/05 38.3 38.55 38.25 38.55 320 12298962
TW4725 2016/08/05 15.05 15.35 14.8 14.85 714 10700647
TW4733 2016/08/05 126 127 125 126 1276 160876625
TW4737 2016/08/05 50.3 50.3 49.3 49.3 17 848508
TW4746 2016/08/05 95.8 101 95.8 100 1839 181725700
TW4755 2016/08/05 28.8 30.85 28.8 30.45 427 12705982
TW4763 2016/08/05 110 111.5 109 111 89 9850500
TW4904 2016/08/05 73.6 74 73.6 73.9 3237 238931195
TW4906 2016/08/05 17.9 18 17.8 17.8 669 11964238
TW4912 2016/08/05 77.7 78.4 77.5 78.1 46 3594100
TW4915 2016/08/05 42.7 43.1 42.6 42.9 1846 79169450
TW4916 2016/08/05 49.4 49.5 48.4 48.7 2012 98189244
TW4919 2016/08/05 39.15 39.35 38.4 38.6 2376 92084500
TW4927 2016/08/05 42.85 43 41.85 42.45 1075 45671826
TW4930 2016/08/05 13.15 13.2 13.05 13.05 135 1771409
TW4934 2016/08/05 16.5 16.55 16.1 16.2 3654 59442279
TW4935 2016/08/05 93.1 93.5 89.2 89.7 945 85693422
TW4938 2016/08/05 74.1 74.3 72.1 72.3 12902 935743532
TW4942 2016/08/05 23.15 23.6 22.95 23.4 569 13203478
TW4952 2016/08/05 44.5 45.2 44.3 45.1 1923 86090709
TW4956 2016/08/05 13.55 13.8 13.2 13.8 3239 44235226
TW4958 2016/08/05 66.3 66.8 66 66.2 2542 168479196
TW4960 2016/08/05 15.4 15.5 15.3 15.4 1117 17230807
TW4968 2016/08/05 70 70.9 69.4 70.6 1537 107557460
TW4976 2016/08/05 20.45 21 20.3 20.35 324 6679604
TW4977 2016/08/05 59.4 60 59.3 59.8 137 8215327
TW4984 2016/08/05 79 79 76.8 78.5 710 55337565
TW4994 2016/08/05 56.2 61.6 56 59.6 672 40257787
TW4999 2016/08/05 56.4 56.5 55.1 56.5 789 44124999
TW5007 2016/08/05 61.1 61.1 60.1 60.8 134 8131041
TW5203 2016/08/05 70.3 70.4 69.8 70 230 16153487
TW5215 2016/08/05 31.5 32.15 31.5 31.85 195 6193200
TW5225 2016/08/05 33.4 33.5 33.05 33.35 34 1133400
TW5234 2016/08/05 31.1 31.45 31.1 31.35 98 3080225
TW5243 2016/08/05 39.1 39.45 39 39.05 387 15186186
TW5259 2016/08/05 2.44 2.44 2.44 2.44 16 39040
TW5264 2016/08/05 125 126 123 125 3151 392091244
TW5269 2016/08/05 200.5 201 194.5 197 1638 324087413
TW5285 2016/08/05 29.9 30.1 29.9 30.05 106 3178950
TW5288 2016/08/05 113 114.5 112 113.5 551 62475000
TW5305 2016/08/05 21.8 23.85 21.8 23.85 10860 252433682
TW5388 2016/08/05 69.4 69.6 68.9 69.2 1404 97196240
TW5434 2016/08/05 82.8 83.9 82.1 83.5 1418 118257962
TW5469 2016/08/05 10.65 10.7 10.5 10.5 1265 13360274
TW5471 2016/08/05 35.9 36.75 35.65 35.9 1293 46880734
TW5484 2016/08/05 7.29 7.29 7.1 7.2 533 3827322
TW5515 2016/08/05 8.4 8.44 8.37 8.44 98 829908
TW5519 2016/08/05 11.15 11.2 11.1 11.2 106 1184974
TW5521 2016/08/05 10 10 9.99 10 115 1156390
TW5522 2016/08/05 33.85 34.2 33.85 34.15 474 16168771
TW5525 2016/08/05 15.85 15.9 15.85 15.9 25 397176
TW5531 2016/08/05 10.7 10.8 10.65 10.7 440 4720014
TW5533 2016/08/05 16 16.15 16 16.1 165 2650625
TW5534 2016/08/05 57.5 58.1 57.2 57.3 279 16077187
TW5538 2016/08/05 25.1 25.2 25.1 25.2 138 3465000
TW5607 2016/08/05 13.7 13.8 13.7 13.7 85 1168076
TW5608 2016/08/05 9.66 9.7 9.64 9.67 302 2929885
TW5706 2016/08/05 40.05 40.3 40.05 40.3 132 5315338
TW5871 2016/08/05 52.7 53.5 52.6 53.4 2643 140644645
TW5880 2016/08/05 14.95 15 14.9 15 17799 266313175
TW5906 2016/08/05 6.56 6.6 6.56 6.6 19 131193
TW5907 2016/08/05 25.05 25.15 24.9 25 446 11167350
TW6005 2016/08/05 8.74 8.76 8.72 8.76 1712 14984958
TW6108 2016/08/05 17.3 17.95 17.3 17.9 1698 30260510
TW6112 2016/08/05 26.95 26.95 26.7 26.8 92 2476540
TW6115 2016/08/05 39.15 39.2 38.85 38.9 121 4755997
TW6116 2016/08/05 5.59 5.77 5.58 5.64 15450 87356608
TW6117 2016/08/05 14.6 14.6 14.35 14.5 32 460550
TW6120 2016/08/05 13.95 14 13.35 13.35 1497 20590545
TW6128 2016/08/05 45.5 45.55 44 44.1 320 14304405
TW6131 2016/08/05 12.1 12.25 12.1 12.2 676 8241933
TW6133 2016/08/05 9.28 9.28 9.04 9.25 47 433980
TW6136 2016/08/05 23.35 23.5 23.25 23.3 171 3999487
TW6139 2016/08/05 24.4 24.95 24.4 24.55 833 20590100
TW6141 2016/08/05 9.07 9.23 9.07 9.22 73 675216
TW6142 2016/08/05 6.41 6.45 6.4 6.4 928 5952021
TW6145 2016/08/05 10.4 10.4 10.2 10.25 377 3876921
TW6152 2016/08/05 10.25 10.75 10.25 10.5 462 4877990
TW6153 2016/08/05 19.3 19.3 19 19.1 1454 27856484
TW6155 2016/08/05 17 17.1 16.9 17.1 14 239636
TW6164 2016/08/05 12 12.1 11.8 11.8 215 2555410
TW6165 2016/08/05 17.5 17.5 16.15 16.4 450 7481950
TW6166 2016/08/05 61.8 61.8 61.2 61.5 466 28634206
TW6168 2016/08/05 10.15 10.2 10.05 10.05 230 2346080
TW6172 2016/08/05 9.13 9.34 9.13 9.23 19 182465
TW6176 2016/08/05 53.4 53.6 52.6 52.7 4371 231753344
TW6177 2016/08/05 25 25.1 24.5 24.5 1043 25897894
TW6183 2016/08/05 26.85 26.95 26.4 26.7 40 1071285
TW6184 2016/08/05 38.65 38.65 38.1 38.3 196 7522964
TW6189 2016/08/05 32.2 32.3 32 32.05 162 5212552
TW6191 2016/08/05 9.01 9.01 8.89 8.9 1177 10529323
TW6192 2016/08/05 47 47.1 46.2 46.7 146 6848297
TW6196 2016/08/05 28.7 28.95 28.7 28.8 954 27507769
TW6197 2016/08/05 27.1 27.35 26.85 27 498 13479749
TW6201 2016/08/05 26.85 27.25 26.8 26.9 69 1870880
TW6202 2016/08/05 50.5 50.6 50.1 50.1 464 23348312
TW6205 2016/08/05 27.3 27.3 26.8 27.05 238 6449231
TW6206 2016/08/05 112 112 111 111.5 299 33393469
TW6209 2016/08/05 17.9 17.9 17.5 17.7 905 15991846
TW6213 2016/08/05 34.45 34.45 33.4 33.65 1526 51721363
TW6214 2016/08/05 52.1 52.3 51.8 52 256 13363964
TW6215 2016/08/05 15.1 15.25 14.9 15 796 11980355
TW6216 2016/08/05 28.15 28.2 27.8 27.8 647 18095570
TW6224 2016/08/05 57.6 57.9 57.3 57.6 164 9472193
TW6225 2016/08/05 3.68 3.68 3.6 3.6 13 50482
TW6226 2016/08/05 5.66 5.77 5.64 5.64 102 580510
TW6230 2016/08/05 167 171 165.5 168 1259 212173671
TW6235 2016/08/05 15.9 16.2 15.8 15.85 1231 19641991
TW6239 2016/08/05 82.8 82.8 81.8 82.8 2288 188608610
TW6243 2016/08/05 17.15 17.6 16.85 16.85 1079 18572662
TW6251 2016/08/05 10 10.25 9.99 10.15 1342 13590010
TW6257 2016/08/05 24.2 24.3 24 24.05 1087 26228057
TW6269 2016/08/05 87.8 88.9 87 88.5 3844 339795232
TW6271 2016/08/05 116 118 114.5 116 770 89710184
TW6277 2016/08/05 83.5 84.9 83.1 84.5 211 17820750
TW6278 2016/08/05 27.1 27.2 26.95 26.95 210 5677497
TW6281 2016/08/05 58.8 58.8 58.3 58.3 25 1471900
TW6282 2016/08/05 26.55 26.8 26.2 26.65 6420 170453413
TW6283 2016/08/05 4.87 5.04 4.84 5.04 845 4158395
TW6285 2016/08/05 87.2 89 86.7 89 4285 378590822
TW6289 2016/08/05 1.16 1.27 1.16 1.25 52 63284
TW6405 2016/08/05 18.95 18.95 18.8 18.9 70 1321050
TW6409 2016/08/05 510 535 506 532 256 133910345
TW6412 2016/08/05 35.75 35.8 35.45 35.5 131 4664607
TW6414 2016/08/05 479.5 486 479.5 482 195 94497454
TW6415 2016/08/05 436 436 424 429 683 293336500
TW6422 2016/08/05 60.7 61 60.1 60.2 82 4974356
TW6431 2016/08/05 9.9 9.92 9.78 9.89 42 413668
TW6442 2016/08/05 50.6 54.4 50.6 52.4 2038 107125424
TW6443 2016/08/05 12.3 12.4 12.15 12.2 2737 33492447
TW6449 2016/08/05 29.4 30 29.15 29.7 504 14897850
TW6451 2016/08/05 106 108.5 106 107.5 1653 177482933
TW6452 2016/08/05 482.5 484 478 478.5 483 232063500
TW6456 2016/08/05 84.5 86.5 83.9 85.5 2757 235868039
TW6464 2016/08/05 129.5 129.5 129 129 7 905500
TW6477 2016/08/05 20.7 20.75 20.7 20.7 43 890500
TW6504 2016/08/05 157 158 156 156 126 19820575
TW6505 2016/08/05 90 91 89.9 90.7 1992 180746513
TW6525 2016/08/05 55.8 55.8 55 55 485 26792000
TW6531 2016/08/05 93 93.3 92.6 92.7 135 12601008
TW6605 2016/08/05 107.5 111.5 106.5 109.5 846 92811519
TW6702 2016/08/05 6.27 6.32 6.27 6.3 646 4062686
TW8011 2016/08/05 19.45 20.35 19 19 3032 59773235
TW8016 2016/08/05 104 104.5 102 103.5 896 92636328
TW8021 2016/08/05 21.5 21.6 21.4 21.4 354 7604239
TW8033 2016/08/05 8.97 9.04 8.91 8.91 332 2982095
TW8039 2016/08/05 35.3 36.15 35.2 35.65 726 26000872
TW8046 2016/08/05 28.1 28.3 28.1 28.25 363 10240446
TW8070 2016/08/05 117.5 117.5 113 113 493 56599708
TW8072 2016/08/05 23.6 23.6 23.4 23.45 81 1900950
TW8081 2016/08/05 65.9 65.9 65 65.1 292 19033041
TW8101 2016/08/05 5.91 5.98 5.91 5.98 241 1441517
TW8103 2016/08/05 25.65 27.5 25.65 26.65 1388 37159687
TW8105 2016/08/05 20.7 20.95 20.45 20.45 2227 46022967
TW8110 2016/08/05 9.25 9.3 9.23 9.28 323 2994469
TW8112 2016/08/05 18.75 19 18.4 18.85 17094 320136855
TW8114 2016/08/05 173 174 172 173.5 590 102041235
TW8131 2016/08/05 22.3 22.35 22.1 22.25 414 9201410
TW8150 2016/08/05 32.15 32.55 32.15 32.15 234 7533249
TW8163 2016/08/05 18.05 18.1 17.95 18 610 10985959
TW8201 2016/08/05 9.35 9.46 9.32 9.44 25 235749
TW8210 2016/08/05 58.9 58.9 57 57.6 812 46912100
TW8213 2016/08/05 30.5 30.75 30.4 30.6 730 22334562
TW8215 2016/08/05 16.6 16.6 16.4 16.5 733 12096289
TW8222 2016/08/05 33.95 34.4 33.75 33.8 712 24246660
TW8249 2016/08/05 18.9 19.1 18.8 19.1 148 2814420
TW8261 2016/08/05 25.2 26.3 24.85 26.3 1536 40257116
TW8271 2016/08/05 27.5 27.6 27.25 27.25 895 24520521
TW8341 2016/08/05 146.5 147.5 144 144.5 1016 147531150
TW8374 2016/08/05 11.8 11.8 11.6 11.7 72 847913
TW8404 2016/08/05 34.4 34.75 34.4 34.55 333 11557127
TW8411 2016/08/05 24.8 25.45 24.75 25.2 112 2809800
TW8422 2016/08/05 172.5 173 170.5 171 287 49231573
TW8427 2016/08/05 66.4 66.9 65.4 66.7 71 4684000
TW8429 2016/08/05 64.3 64.4 63.4 63.4 1256 80203540
TW8443 2016/08/05 20.8 20.8 20.75 20.75 13 270222
TW8454 2016/08/05 215.5 218.5 215.5 218 94 20453060
TW8463 2016/08/05 17.9 18 17.85 18 56 1004500
TW8464 2016/08/05 332.5 338 329 336 749 249585500
TW8467 2016/08/05 45 45 45 45 11 495000
TW8926 2016/08/05 23.6 23.7 23.6 23.6 360 8524066
TW8940 2016/08/05 14.85 14.9 14.85 14.9 30 451637
TW8996 2016/08/05 60.9 61.7 60.9 61.6 274 16825217
TW9103 2016/08/05 1.77 1.77 1.72 1.72 260 452680
TW910322 2016/08/05 13.4 13.8 13.4 13.6 23 312400
TW910482 2016/08/05 1.3 1.34 1.26 1.34 133 174518
TW9105 2016/08/05 3.01 3.02 3 3.02 1381 4159674
TW9106 2016/08/05 2.16 2.16 2.16 2.16 8 17280
TW910801 2016/08/05 4.07 4.07 4.05 4.07 58 235704
TW910861 2016/08/05 12.7 12.95 12.65 12.7 42 537950
TW9110 2016/08/05 3.57 3.57 3.56 3.57 37 131860
TW911608 2016/08/05 3.04 3.04 2.83 2.97 9 25820
TW911616 2016/08/05 2.29 2.29 2.25 2.29 62 140780
TW912000 2016/08/05 2.53 2.63 2.53 2.56 8 20730
TW912398 2016/08/05 7.21 7.24 7.19 7.19 21 151290
TW9136 2016/08/05 10.45 10.55 10.4 10.5 836 8759450
TW9157 2016/08/05 1.11 1.15 1.08 1.15 56 60890
TW9188 2016/08/05 4.15 4.19 4.14 4.15 40 166180
TW9802 2016/08/05 63.5 64.1 62.7 63.9 271 17205100
TW9902 2016/08/05 9.4 9.4 9.36 9.4 23 218967
TW9904 2016/08/05 43.5 44.25 43.5 44.15 4335 191053978
TW9905 2016/08/05 25 25.15 24.9 24.9 264 6608650
TW9906 2016/08/05 21.3 21.4 20.9 21.05 278 5852934
TW9907 2016/08/05 14.25 14.25 14.15 14.2 591 8405732
TW9908 2016/08/05 23.2 23.3 23.2 23.3 45 1069074
TW9910 2016/08/05 145.5 148 145 147 1182 173729200
TW9911 2016/08/05 33.7 34.35 33.3 33.6 5914 200130229
TW9912 2016/08/05 8.04 8.11 8.04 8.06 166 1345410
TW9914 2016/08/05 144.5 149.5 144.5 149 1622 238610955
TW9917 2016/08/05 93 93 92.2 92.3 348 32321622
TW9918 2016/08/05 31.3 31.4 31.3 31.4 8 251219
TW9919 2016/08/05 10.7 10.7 10.55 10.7 170 1808318
TW9921 2016/08/05 217 227 215.5 225 648 144835444
TW9924 2016/08/05 47.75 48 46.9 47.2 1400 66160312
TW9925 2016/08/05 40.6 40.8 40.55 40.75 93 3815966
TW9926 2016/08/05 41.65 41.65 41.45 41.45 6 254318
TW9927 2016/08/05 31.1 32 31.1 31.85 306 9724020
TW9928 2016/08/05 5.37 5.37 5.31 5.31 10 53291
TW9929 2016/08/05 11.05 11.35 11.05 11.1 103 1150301
TW9930 2016/08/05 56 56.2 56 56.1 62 3490413
TW9933 2016/08/05 43.7 44 43.6 43.7 2551 111530041
TW9934 2016/08/05 13.9 14 13.85 13.85 348 4849181
TW9935 2016/08/05 10.3 10.3 10.2 10.25 131 1340980
TW9937 2016/08/05 36.05 36.25 36.05 36.15 23 842830
TW9938 2016/08/05 92.8 93 92.3 92.6 732 67847698
TW9939 2016/08/05 47.45 47.5 47.25 47.5 472 22424275
TW9940 2016/08/05 28.15 28.35 28 28.15 280 7880546
TW9941 2016/08/05 70.8 70.9 70.6 70.8 267 18951098
TW9942 2016/08/05 83.9 84.7 83.9 84.1 41 3457022
TW9943 2016/08/05 50 50 49.7 49.7 222 11072750
TW9944 2016/08/05 20 20 19.9 19.95 59 1179262
TW9945 2016/08/05 39.9 40.9 39.65 40.6 8460 342115756
TW9946 2016/08/05 13.5 13.65 13.45 13.6 168 2285412
TW9955 2016/08/05 17.4 17.4 17 17.3 276 4751412
TW9958 2016/08/05 9.62 9.67 9.5 9.62 97 934465
TO006201 2016/08/05 11.50 11.60 11.42 11.60 51 589730
TO1258 2016/08/05 40.90 41.35 40.85 41.00 110 4511300
TO1259 2016/08/05 73.00 75.00 73.00 74.60 26 1933200
TO1264 2016/08/05 185.00 187.00 185.00 186.00 77 14282000
TO1333 2016/08/05 3.12 3.42 3.12 3.42 75 251040
TO1336 2016/08/05 10.15 10.30 10.10 10.20 85 868600
TO1565 2016/08/05 732.00 736.00 715.00 717.00 418 303096000
TO1566 2016/08/05 20.40 20.70 20.25 20.40 125 2556200
TO1569 2016/08/05 15.10 15.20 14.80 15.15 1069 16074450
TO1570 2016/08/05 15.35 15.70 15.35 15.40 100 1549050
TO1580 2016/08/05 139.50 141.50 137.00 137.50 621 86237500
TO1584 2016/08/05 14.20 14.35 14.00 14.20 1630 23042700
TO1586 2016/08/05 33.80 35.85 33.80 35.00 1970 68501550
TO1591 2016/08/05 35.95 35.95 35.00 35.85 113 3991800
TO1593 2016/08/05 39.25 39.40 39.00 39.10 28 1093750
TO1595 2016/08/05 48.40 49.30 48.40 49.10 56 2740950
TO1597 2016/08/05 30.30 30.60 30.10 30.25 90 2732450
TO1599 2016/08/05 59.50 61.80 59.20 60.70 625 38090400
TO1742 2016/08/05 12.10 12.10 11.90 11.95 14 168200
TO1752 2016/08/05 47.35 47.35 46.90 47.00 601 28285700
TO1777 2016/08/05 95.80 96.20 95.50 95.80 36 3450700
TO1781 2016/08/05 23.15 23.30 22.90 22.90 80 1841550
TO1784 2016/08/05 31.50 31.85 31.30 31.30 115 3622900
TO1787 2016/08/05 23.25 24.50 23.25 24.25 1721 41323150
TO1788 2016/08/05 92.00 92.50 92.00 92.30 30 2764800
TO1795 2016/08/05 62.40 62.90 62.20 62.20 254 15881100
TO1799 2016/08/05 28.85 29.00 28.80 28.85 42 1212350
TO1813 2016/08/05 25.20 25.20 24.85 24.95 11 275500
TO1815 2016/08/05 13.70 14.10 13.55 13.55 10638 147237900
TO2035 2016/08/05 46.00 46.50 46.00 46.50 8 369600
TO2061 2016/08/05 7.87 7.87 7.80 7.85 6 47000
TO2063 2016/08/05 26.65 26.65 26.55 26.60 13 345850
TO2064 2016/08/05 15.40 15.45 15.25 15.45 11 169600
TO2066 2016/08/05 118.00 118.00 116.00 117.00 103 12070500
TO2067 2016/08/05 14.95 15.45 14.50 14.65 28 414300
TO2221 2016/08/05 18.25 18.60 18.25 18.40 176 3245050
TO2230 2016/08/05 14.65 15.00 14.55 15.00 42 620950
TO2233 2016/08/05 81.60 82.50 81.50 81.90 137 11230000
TO2235 2016/08/05 119.50 121.00 119.00 120.00 49 5866500
TO2636 2016/08/05 21.65 21.65 21.45 21.50 240 5159850
TO2640 2016/08/05 60.00 61.10 60.00 60.40 211 12793600
TO2641 2016/08/05 11.40 11.40 10.85 11.25 1278 14289450
TO2643 2016/08/05 48.80 48.95 48.00 48.40 94 4550800
TO2718 2016/08/05 27.90 27.90 27.60 27.90 5 138600
TO2719 2016/08/05 15.45 15.45 15.35 15.35 32 492300
TO2724 2016/08/05 11.05 11.40 11.00 11.20 108 1197700
TO2726 2016/08/05 69.00 70.10 69.00 70.10 39 2720900
TO2729 2016/08/05 223.00 223.50 222.50 223.00 33 7358500
TO2732 2016/08/05 80.00 81.50 80.00 80.70 89 7202100
TO2734 2016/08/05 22.00 22.20 21.90 21.95 24 527800
TO2736 2016/08/05 34.00 34.10 33.90 34.00 11 374250
TO2740 2016/08/05 39.20 42.55 39.20 42.55 434 17931350
TO2916 2016/08/05 16.60 16.60 16.60 16.60 7 116200
TO2924 2016/08/05 52.80 52.80 52.80 52.80 2 105600
TO2926 2016/08/05 183.50 184.50 183.00 184.50 19 3484000
TO2928 2016/08/05 52.00 52.40 52.00 52.00 31 1613600
TO3064 2016/08/05 38.50 42.20 38.10 42.20 2350 96598100
TO3066 2016/08/05 7.03 7.25 7.02 7.20 8 57400
TO3068 2016/08/05 46.35 48.90 46.35 48.65 1904 91617400
TO3071 2016/08/05 7.10 7.28 7.01 7.01 646 4614570
TO3073 2016/08/05 20.30 20.30 17.55 17.80 1664 31605400
TO3078 2016/08/05 33.10 33.40 33.00 33.05 1258 41629800
TO3081 2016/08/05 389.00 402.00 389.00 395.50 1481 586208000
TO3083 2016/08/05 46.00 49.05 45.80 49.05 8675 418153600
TO3085 2016/08/05 10.00 10.20 9.82 10.00 151 1514560
TO3086 2016/08/05 13.85 14.50 13.30 13.70 2427 33938550
TO3088 2016/08/05 70.70 71.10 69.80 71.10 540 38030100
TO3089 2016/08/05 10.50 10.50 9.62 9.98 523 5317760
TO3092 2016/08/05 31.10 32.20 31.10 31.85 2239 71118100
TO3093 2016/08/05 39.90 39.90 38.60 38.60 33 1293850
TO3095 2016/08/05 3.13 3.13 3.10 3.10 10 31150
TO3105 2016/08/05 62.20 62.20 61.30 61.80 9190 567728500
TO3114 2016/08/05 11.15 11.30 11.15 11.30 20 224000
TO3115 2016/08/05 13.60 13.80 13.50 13.70 77 1049400
TO3118 2016/08/05 34.50 34.50 34.40 34.50 31 1067950
TO3122 2016/08/05 19.75 20.00 19.30 19.50 493 9679950
TO3128 2016/08/05 13.15 13.15 12.90 13.10 112 1458250
TO3131 2016/08/05 204.00 204.50 202.50 203.50 110 22405500
TO3141 2016/08/05 46.80 49.05 46.80 49.00 3335 160730700
TO3144 2016/08/05 14.20 14.20 14.00 14.05 144 2017100
TO3152 2016/08/05 183.50 189.00 183.50 187.00 1161 216877000
TO3162 2016/08/05 5.90 6.00 5.90 6.00 54 322530
TO3163 2016/08/05 58.30 58.80 57.50 58.60 2694 156711300
TO3169 2016/08/05 26.90 27.15 26.70 26.75 111 2977900
TO3171 2016/08/05 19.25 19.25 19.25 19.25 1 19250
TO3176 2016/08/05 79.00 81.00 78.50 79.60 494 39616500
TO3188 2016/08/05 16.70 16.70 16.40 16.50 123 2030200
TO3191 2016/08/05 13.60 13.80 13.50 13.80 56 759650
TO3202 2016/08/05 13.10 13.30 13.05 13.20 1382 18198450
TO3205 2016/08/05 189.50 189.50 183.00 183.50 389 71973000
TO3206 2016/08/05 28.50 28.70 26.90 27.35 1661 45777950
TO3207 2016/08/05 12.05 12.30 11.80 12.05 61 732600
TO3211 2016/08/05 44.00 44.80 44.00 44.60 283 12628650
TO3213 2016/08/05 34.20 35.20 34.20 34.20 137 4753100
TO3217 2016/08/05 14.40 14.50 14.30 14.45 252 3624650
TO3218 2016/08/05 22.35 22.95 22.35 22.65 151 3420300
TO3219 2016/08/05 10.25 10.25 10.20 10.20 3 30700
TO3221 2016/08/05 27.90 28.30 27.90 28.10 478 13449300
TO3224 2016/08/05 27.60 28.50 27.60 27.85 286 8064650
TO3226 2016/08/05 67.70 67.70 67.60 67.70 13 879400
TO3227 2016/08/05 76.90 77.20 75.50 77.20 2483 189483200
TO3228 2016/08/05 17.60 18.00 17.60 17.75 26 465050
TO3230 2016/08/05 5.70 5.81 5.67 5.75 112 640370
TO3232 2016/08/05 23.40 24.00 22.75 24.00 139 3245150
TO3234 2016/08/05 71.30 71.30 70.30 70.50 1839 130209200
TO3236 2016/08/05 22.40 23.30 21.85 22.05 4886 110293800
TO3252 2016/08/05 24.30 25.00 24.25 24.70 43 1063500
TO3259 2016/08/05 27.50 28.30 27.40 28.30 109 3029500
TO3260 2016/08/05 46.00 46.00 45.00 45.00 2000 90809700
TO3264 2016/08/05 22.40 22.45 22.00 22.00 2417 53674450
TO3265 2016/08/05 25.25 25.80 25.05 25.30 713 18144250
TO3268 2016/08/05 12.90 12.90 12.80 12.80 15 193050
TO3272 2016/08/05 47.00 47.35 46.60 46.80 716 33551850
TO3276 2016/08/05 16.60 18.15 16.60 18.15 3444 61310650
TO3284 2016/08/05 17.20 17.20 16.60 17.10 932 15753800
TO3285 2016/08/05 28.40 28.45 27.50 27.80 135 3774600
TO3287 2016/08/05 6.68 6.82 6.68 6.82 7 47040
TO3288 2016/08/05 6.00 6.10 6.00 6.10 25 150420
TO3289 2016/08/05 124.00 125.00 122.50 123.50 711 87896500
TO3290 2016/08/05 12.15 12.15 12.15 12.15 45 546750
TO3291 2016/08/05 15.35 15.90 15.35 15.70 201 3156200
TO3293 2016/08/05 254.50 258.00 252.50 255.50 1555 396541000
TO3294 2016/08/05 13.90 14.35 13.85 14.05 183 2573500
TO3297 2016/08/05 18.80 18.80 18.65 18.80 29 542900
TO3299 2016/08/05 48.40 48.40 47.80 47.85 311 14962300
TO3303 2016/08/05 20.40 20.40 20.05 20.30 268 5420950
TO3306 2016/08/05 34.40 34.60 31.55 31.55 1837 61114900
TO3310 2016/08/05 13.00 13.10 12.80 13.00 91 1178250
TO3313 2016/08/05 11.70 11.75 10.50 10.95 8587 96409150
TO3317 2016/08/05 15.40 15.70 15.10 15.10 434 6689050
TO3322 2016/08/05 9.73 9.78 9.70 9.75 37 359400
TO3323 2016/08/05 18.45 18.50 18.45 18.45 80 1478300
TO3324 2016/08/05 93.10 96.50 92.10 96.50 8665 820813000
TO3325 2016/08/05 22.30 23.00 22.15 22.75 906 20478650
TO3332 2016/08/05 37.20 37.40 36.25 37.40 14 517050
TO3339 2016/08/05 2.16 2.25 2.16 2.16 18 39340
TO3354 2016/08/05 8.92 8.94 8.88 8.90 34 302780
TO3360 2016/08/05 17.60 17.80 17.35 17.35 610 10685500
TO3362 2016/08/05 22.75 23.95 22.75 23.50 588 13753000
TO3363 2016/08/05 28.35 28.50 28.10 28.20 163 4614500
TO3372 2016/08/05 7.33 7.41 7.25 7.41 542 3966240
TO3373 2016/08/05 28.20 28.20 26.10 26.40 1807 48312800
TO3374 2016/08/05 24.80 26.40 24.80 25.25 4121 105514050
TO3379 2016/08/05 11.10 11.25 11.10 11.15 28 312950
TO3388 2016/08/05 56.60 56.60 56.20 56.50 48 2711700
TO3390 2016/08/05 14.10 14.30 14.05 14.30 66 936300
TO3402 2016/08/05 23.50 24.00 23.00 24.00 4909 115475200
TO3428 2016/08/05 58.80 58.80 56.90 57.10 1169 67166800
TO3431 2016/08/05 10.20 10.25 9.81 9.83 506 5032000
TO3434 2016/08/05 14.70 14.80 14.60 14.80 16 234300
TO3438 2016/08/05 19.95 20.70 19.65 20.00 234 4678400
TO3441 2016/08/05 14.50 15.05 14.50 14.70 172 2549100
TO3444 2016/08/05 16.00 16.15 16.00 16.05 24 384550
TO3452 2016/08/05 11.30 11.45 11.10 11.20 905 10176500
TO3455 2016/08/05 34.20 34.80 33.70 33.85 1095 37371700
TO3466 2016/08/05 19.45 19.85 19.45 19.85 10 195800
TO3479 2016/08/05 64.40 66.60 64.00 66.30 993 64782500
TO3483 2016/08/05 19.40 20.25 19.05 20.25 1459 28928800
TO3484 2016/08/05 40.30 41.50 40.20 40.65 685 28008950
TO3489 2016/08/05 9.75 9.97 9.41 9.45 21 203770
TO3490 2016/08/05 45.90 46.25 45.25 45.30 946 43186200
TO3491 2016/08/05 61.00 61.30 60.60 60.80 204 12404100
TO3492 2016/08/05 39.00 40.90 38.70 40.25 669 26747100
TO3498 2016/08/05 54.00 55.40 53.80 54.20 2995 163741000
TO3499 2016/08/05 19.80 19.85 19.15 19.20 1477 28642450
TO3508 2016/08/05 12.40 12.90 12.40 12.45 735 9282100
TO3511 2016/08/05 26.10 26.15 25.65 25.80 130 3356300
TO3512 2016/08/05 27.00 27.10 26.30 26.65 11 294300
TO3516 2016/08/05 9.80 9.92 9.72 9.85 41 401220
TO3520 2016/08/05 116.00 120.50 116.00 120.50 916 108320500
TO3521 2016/08/05 11.80 11.80 11.50 11.60 62 718450
TO3522 2016/08/05 51.40 53.40 50.30 51.50 3929 203667000
TO3523 2016/08/05 19.80 20.30 19.75 20.30 68 1366900
TO3526 2016/08/05 56.80 57.00 55.60 56.70 2259 127250400
TO3527 2016/08/05 78.50 78.50 76.00 76.50 886 68100600
TO3529 2016/08/05 329.00 330.50 326.00 329.00 124 40811000
TO3531 2016/08/05 17.70 18.05 17.70 17.95 21 376600
TO3537 2016/08/05 21.00 21.20 20.40 20.40 817 16988250
TO3540 2016/08/05 22.90 23.25 22.65 22.75 2041 46894350
TO3541 2016/08/05 150.50 152.50 148.00 149.00 568 85488500
TO3546 2016/08/05 76.00 81.70 76.00 81.00 7101 563946500
TO3548 2016/08/05 72.10 73.60 70.90 72.40 2814 203111800
TO3551 2016/08/05 33.15 33.40 33.00 33.30 52 1725250
TO3552 2016/08/05 463.00 499.00 458.00 498.00 4037 1952263000
TO3553 2016/08/05 14.05 14.15 13.60 13.60 321 4469150
TO3555 2016/08/05 37.70 38.00 37.50 37.70 42 1583650
TO3556 2016/08/05 51.30 51.70 50.90 50.90 257 13181900
TO3558 2016/08/05 175.00 175.00 172.50 173.00 490 84923500
TO3562 2016/08/05 2.80 2.80 2.80 2.80 10 28000
TO3563 2016/08/05 46.00 46.75 46.00 46.35 176 8152650
TO3564 2016/08/05 55.40 55.50 54.90 55.30 48 2645200
TO3567 2016/08/05 16.30 16.40 16.25 16.40 75 1220250
TO3570 2016/08/05 57.20 57.20 56.30 56.50 19 1077000
TO3577 2016/08/05 36.30 36.80 36.20 36.55 68 2481950
TO3580 2016/08/05 8.38 8.38 8.20 8.25 56 463770
TO3581 2016/08/05 18.00 19.30 17.80 18.75 651 12106950
TO3587 2016/08/05 90.00 90.70 89.60 90.00 239 21533900
TO3594 2016/08/05 31.75 31.80 31.30 31.60 332 10470450
TO3609 2016/08/05 15.50 17.00 15.30 15.70 464 7369450
TO3611 2016/08/05 269.50 269.50 261.50 263.00 69 18240000
TO3615 2016/08/05 22.00 22.30 21.15 21.15 1297 27903000
TO3623 2016/08/05 69.20 70.70 68.90 69.50 577 40362400
TO3624 2016/08/05 24.05 24.05 23.85 23.90 157 3755150
TO3625 2016/08/05 11.80 11.90 11.60 11.80 190 2231600
TO3628 2016/08/05 47.25 48.00 47.25 48.00 50 2382200
TO3629 2016/08/05 41.90 41.90 39.40 39.40 18 715600
TO3630 2016/08/05 21.85 22.60 21.85 22.15 1938 43216450
TO3631 2016/08/05 17.85 19.25 17.85 19.25 275 5259700
TO3632 2016/08/05 23.40 23.50 23.20 23.25 85 1984200
TO3642 2016/08/05 26.60 27.10 26.60 27.10 136 3655100
TO3646 2016/08/05 15.50 16.20 15.50 16.00 485 7685600
TO3652 2016/08/05 19.35 19.35 19.20 19.35 22 423800
TO3658 2016/08/05 1365.00 1370.00 1355.00 1365.00 87 118620000
TO3662 2016/08/05 105.50 106.00 103.50 103.50 2078 218232500
TO3663 2016/08/05 15.75 16.20 15.70 15.95 25 396500
TO3664 2016/08/05 14.85 15.10 14.85 15.00 341 5114050
TO3666 2016/08/05 29.20 31.50 29.00 31.40 4484 138376100
TO3672 2016/08/05 32.20 32.30 31.60 31.60 23 731300
TO3675 2016/08/05 25.20 26.10 25.20 25.40 38 968050
TO3680 2016/08/05 32.40 32.50 32.05 32.05 79 2544100
TO3684 2016/08/05 41.65 41.95 41.65 41.90 5 209100
TO3685 2016/08/05 62.00 63.40 62.00 62.90 140 8776400
TO3687 2016/08/05 52.10 54.20 52.10 52.60 537 28635900
TO3689 2016/08/05 27.80 28.05 27.80 27.90 32 894350
TO3691 2016/08/05 456.00 456.00 452.50 453.00 443 200954500
TO3693 2016/08/05 81.50 81.90 80.00 80.50 97 7834700
TO3707 2016/08/05 12.15 12.40 12.05 12.05 1996 24395650
TO4102 2016/08/05 19.60 19.80 19.50 19.70 45 886500
TO4103 2016/08/05 80.00 80.40 79.60 80.10 12 960300
TO4105 2016/08/05 110.00 110.50 109.50 110.00 545 60011000
TO4107 2016/08/05 153.00 153.50 150.50 151.00 316 47768500
TO4109 2016/08/05 22.55 22.55 22.25 22.50 187 4186050
TO4111 2016/08/05 23.10 23.60 23.05 23.50 179 4183500
TO4113 2016/08/05 10.55 10.65 10.45 10.50 329 3470900
TO4114 2016/08/05 36.80 37.10 36.35 36.40 2813 103161750
TO4116 2016/08/05 49.20 49.80 49.20 49.35 44 2177600
TO4120 2016/08/05 68.20 68.70 66.80 67.00 632 42692500
TO4121 2016/08/05 14.50 14.50 14.20 14.20 117 1674700
TO4123 2016/08/05 68.80 68.80 68.30 68.30 281 19247500
TO4126 2016/08/05 102.00 103.00 100.00 100.50 427 43261500
TO4127 2016/08/05 18.65 18.80 18.65 18.65 43 805300
TO4128 2016/08/05 25.40 25.55 25.20 25.25 520 13183000
TO4129 2016/08/05 82.80 83.00 82.10 82.30 1274 105232300
TO4130 2016/08/05 48.45 49.35 48.40 48.95 1631 79894250
TO4138 2016/08/05 61.20 62.00 61.20 61.70 64 3936200
TO4139 2016/08/05 45.10 46.00 44.60 45.80 12 543400
TO4147 2016/08/05 219.50 221.00 218.00 219.00 651 143013000
TO4152 2016/08/05 130.00 132.50 129.00 132.50 17 2215000
TO4153 2016/08/05 62.60 62.70 61.60 61.70 324 20176700
TO4154 2016/08/05 26.15 26.15 25.10 25.30 96 2439250
TO4157 2016/08/05 31.25 31.35 30.15 30.15 3588 109862450
TO4160 2016/08/05 28.00 28.15 27.90 27.90 32 897300
TO4161 2016/08/05 59.80 63.80 59.80 62.00 321 19877800
TO4162 2016/08/05 215.00 218.00 214.50 214.50 538 115996500
TO4163 2016/08/05 176.50 182.00 176.00 182.00 512 91762000
TO4167 2016/08/05 26.75 26.75 26.40 26.70 566 15032200
TO4168 2016/08/05 43.40 43.50 42.20 42.30 231 9878650
TO4171 2016/08/05 30.50 30.90 30.20 30.90 27 826850
TO4173 2016/08/05 20.30 20.30 19.90 20.00 132 2642750
TO4174 2016/08/05 495.50 503.00 493.50 499.00 407 203158500
TO4175 2016/08/05 84.70 85.50 84.70 85.00 16 1359600
TO4180 2016/08/05 126.50 127.00 124.50 124.50 194 24329500
TO4188 2016/08/05 32.10 32.10 31.80 31.95 138 4412200
TO4192 2016/08/05 33.35 33.35 32.45 32.70 49 1600700
TO4198 2016/08/05 23.45 23.50 23.10 23.15 62 1442150
TO4205 2016/08/05 43.20 43.30 43.00 43.25 13 560850
TO4207 2016/08/05 11.90 11.95 11.75 11.75 207 2453550
TO4303 2016/08/05 14.70 14.90 14.50 14.50 22 324600
TO4304 2016/08/05 8.28 8.28 8.13 8.17 13 106220
TO4305 2016/08/05 28.75 28.75 28.75 28.75 2 57500
TO4401 2016/08/05 88.40 88.40 86.00 86.20 81 7030100
TO4402 2016/08/05 4.93 4.93 4.93 4.93 1 4930
TO4415 2016/08/05 8.10 8.10 7.30 7.30 15 119100
TO4416 2016/08/05 79.00 79.00 79.00 79.00 1 79000
TO4417 2016/08/05 39.00 41.35 38.50 38.60 4372 175627850
TO4419 2016/08/05 5.09 5.09 5.09 5.09 1 5090
TO4420 2016/08/05 33.00 33.00 32.80 33.00 88 2899900
TO4429 2016/08/05 22.60 23.20 22.40 22.65 44 994850
TO4430 2016/08/05 25.85 26.00 25.50 26.00 134 3445350
TO4432 2016/08/05 68.60 69.00 68.10 68.50 94 6439700
TO4433 2016/08/05 31.30 31.60 31.30 31.60 8 252200
TO4502 2016/08/05 51.30 51.30 49.50 49.50 192 9582300
TO4503 2016/08/05 13.90 13.95 13.70 13.70 14 193250
TO4506 2016/08/05 34.45 35.35 34.40 35.10 967 33752050
TO4510 2016/08/05 17.90 17.90 17.55 17.90 74 1311200
TO4513 2016/08/05 9.29 9.29 9.16 9.16 9 82900
TO4523 2016/08/05 19.65 19.65 19.00 19.00 111 2127600
TO4527 2016/08/05 25.65 25.65 25.50 25.50 23 587550
TO4528 2016/08/05 50.20 50.20 49.00 49.05 109 5387000
TO4529 2016/08/05 39.80 41.50 39.20 40.20 1272 51240650
TO4530 2016/08/05 3.70 3.70 3.45 3.45 9 32000
TO4533 2016/08/05 13.60 13.75 13.60 13.65 304 4159500
TO4534 2016/08/05 38.90 39.30 35.85 38.70 9690 365426400
TO4535 2016/08/05 40.45 40.45 40.00 40.25 123 4944400
TO4541 2016/08/05 34.85 35.20 34.60 34.90 473 16531850
TO4542 2016/08/05 15.80 15.80 15.75 15.75 15 236900
TO4543 2016/08/05 22.40 22.55 22.05 22.55 35 779200
TO4549 2016/08/05 82.80 83.50 81.50 82.80 254 20943600
TO4550 2016/08/05 24.00 24.00 23.00 23.45 102 2368500
TO4554 2016/08/05 70.00 80.00 70.00 79.80 1432 107288900
TO4556 2016/08/05 33.65 33.65 33.20 33.50 33 1102400
TO4609 2016/08/05 8.40 8.40 8.00 8.19 5 40990
TO4702 2016/08/05 9.10 9.26 9.05 9.25 16 145820
TO4706 2016/08/05 20.75 21.70 20.70 21.50 144 3028100
TO4707 2016/08/05 8.53 8.59 8.52 8.54 64 546100
TO4711 2016/08/05 14.75 14.75 14.70 14.70 31 456050
TO4712 2016/08/05 7.26 7.50 7.20 7.44 104 754610
TO4714 2016/08/05 9.10 9.13 8.96 9.02 62 560900
TO4716 2016/08/05 11.20 11.20 10.95 11.05 85 939600
TO4721 2016/08/05 38.55 38.55 37.75 37.75 871 33170450
TO4726 2016/08/05 44.90 44.90 44.00 44.10 241 10647850
TO4728 2016/08/05 49.50 50.30 49.50 49.70 99 4918150
TO4729 2016/08/05 11.80 12.90 11.75 12.65 308 3697900
TO4735 2016/08/05 34.95 34.95 34.05 34.20 357 12280400
TO4736 2016/08/05 147.00 147.00 143.50 145.00 504 73072500
TO4739 2016/08/05 47.30 47.60 46.70 46.70 718 33767850
TO4743 2016/08/05 40.30 40.50 40.00 40.10 1025 41185000
TO4745 2016/08/05 71.60 73.80 71.60 73.30 564 41198100
TO4747 2016/08/05 39.00 39.20 39.00 39.20 19 742000
TO4762 2016/08/05 71.00 71.90 70.20 70.60 40 2840700
TO4803 2016/08/05 146.00 147.50 139.00 142.00 591 84429500
TO4804 2016/08/05 131.00 131.00 128.50 129.50 118 15300000
TO4806 2016/08/05 78.80 80.20 78.30 79.00 346 27459700
TO4903 2016/08/05 12.90 13.00 12.90 12.95 24 311400
TO4905 2016/08/05 50.00 50.00 49.40 49.80 16 795900
TO4908 2016/08/05 18.50 18.60 18.40 18.45 91 1679800
TO4909 2016/08/05 24.20 24.30 24.05 24.15 114 2760200
TO4911 2016/08/05 110.00 111.50 110.00 110.50 28 3096500
TO4924 2016/08/05 5.76 5.90 5.76 5.85 23 135030
TO4933 2016/08/05 22.65 22.90 22.65 22.75 73 1662000
TO4939 2016/08/05 6.40 6.51 6.25 6.34 275 1756920
TO4944 2016/08/05 7.94 8.04 7.82 7.82 467 3689810
TO4946 2016/08/05 38.10 38.10 38.10 38.10 691 26327100
TO4947 2016/08/05 250.00 253.50 238.50 242.00 2322 566652500
TO4950 2016/08/05 15.00 15.50 14.95 15.10 19 287600
TO4953 2016/08/05 22.15 22.30 21.85 22.20 123 2713300
TO4965 2016/08/05 88.90 90.60 88.90 90.00 17 1520900
TO4966 2016/08/05 298.50 302.00 297.50 297.50 869 260325000
TO4971 2016/08/05 110.00 111.50 108.50 108.50 823 90746000
TO4972 2016/08/05 39.50 39.50 39.00 39.20 163 6393550
TO4973 2016/08/05 25.00 25.05 24.40 25.00 1102 27263650
TO4974 2016/08/05 33.70 33.85 33.35 33.55 304 10210800
TO4979 2016/08/05 49.70 50.00 48.65 48.80 2051 100662400
TO4987 2016/08/05 59.60 59.60 59.00 59.20 47 2778600
TO4991 2016/08/05 83.40 85.00 82.90 83.50 473 39709900
TO4995 2016/08/05 33.00 33.00 32.30 32.90 18 586050
TO5009 2016/08/05 16.20 16.25 16.15 16.20 815 13201850
TO5011 2016/08/05 19.15 19.30 19.15 19.25 15 288500
TO5013 2016/08/05 26.90 26.90 26.45 26.55 265 7068900
TO5014 2016/08/05 7.50 7.66 7.47 7.51 133 1001620
TO5015 2016/08/05 24.15 24.90 24.05 24.35 562 13761000
TO5016 2016/08/05 26.15 26.40 26.00 26.40 29 763050
TO5102 2016/08/05 13.60 13.65 13.60 13.65 33 449050
TO5201 2016/08/05 14.10 14.35 14.05 14.10 214 3028600
TO5202 2016/08/05 15.05 15.45 15.00 15.20 37 559850
TO5209 2016/08/05 38.65 39.30 38.65 39.30 10 387150
TO5210 2016/08/05 6.47 6.50 6.44 6.44 37 239660
TO5211 2016/08/05 24.75 26.30 24.40 25.40 1318 33854400
TO5212 2016/08/05 19.25 19.25 18.70 18.70 8 152900
TO5213 2016/08/05 13.60 13.60 13.45 13.55 76 1028850
TO5227 2016/08/05 36.30 36.40 35.70 35.80 1146 41253200
TO5230 2016/08/05 39.70 39.90 39.60 39.70 30 1191250
TO5245 2016/08/05 156.00 158.00 154.00 156.50 259 40351500
TO5251 2016/08/05 30.80 31.15 30.75 30.85 28 863400
TO5255 2016/08/05 17.60 18.20 17.50 17.75 21 379300
TO5263 2016/08/05 224.00 226.00 221.00 222.50 131 29202000
TO5272 2016/08/05 45.50 48.60 43.85 44.20 4894 228599000
TO5274 2016/08/05 322.50 323.00 318.50 318.50 39 12486500
TO5276 2016/08/05 20.80 21.00 20.80 21.00 5 104800
TO5278 2016/08/05 33.90 35.50 33.00 33.30 95 3221800
TO5281 2016/08/05 30.00 31.00 30.00 30.70 69 2098950
TO5284 2016/08/05 64.10 64.20 63.60 64.00 95 6076200
TO5287 2016/08/05 250.00 250.00 247.00 249.50 14 3472500
TO5289 2016/08/05 104.50 104.50 103.50 104.00 346 35990500
TO5291 2016/08/05 15.10 15.45 14.80 15.45 179 2715500
TO5301 2016/08/05 27.90 27.95 27.00 27.95 20 552950
TO5302 2016/08/05 5.94 5.94 5.78 5.90 531 3117670
TO5304 2016/08/05 2.55 2.55 2.44 2.44 14 34490
TO5306 2016/08/05 113.50 113.50 111.50 113.50 258 29071000
TO5309 2016/08/05 15.10 15.30 15.00 15.00 3478 52703550
TO5310 2016/08/05 25.90 25.90 25.85 25.85 9 232750
TO5312 2016/08/05 74.30 74.50 73.10 73.10 103 7572800
TO5314 2016/08/05 5.53 5.63 5.50 5.60 49 271260
TO5315 2016/08/05 38.00 38.00 36.60 36.90 5419 201392050
TO5317 2016/08/05 13.95 13.95 13.95 13.95 3 41850
TO5321 2016/08/05 38.65 39.25 38.65 39.25 2 77900
TO5324 2016/08/05 12.20 12.35 12.00 12.00 174 2102400
TO5328 2016/08/05 6.58 6.65 6.47 6.48 596 3903420
TO5340 2016/08/05 4.50 4.56 4.47 4.55 73 330320
TO5344 2016/08/05 5.81 5.91 5.79 5.85 13 75620
TO5345 2016/08/05 9.15 9.15 9.00 9.00 16 144530
TO5347 2016/08/05 54.60 54.90 53.70 54.10 3559 193162500
TO5348 2016/08/05 5.40 5.78 5.40 5.78 2 11180
TO5349 2016/08/05 38.70 39.20 38.40 38.40 2540 98093050
TO5351 2016/08/05 13.65 13.70 13.45 13.50 2407 32615450
TO5353 2016/08/05 10.25 10.40 10.20 10.40 35 360550
TO5355 2016/08/05 5.96 6.03 5.94 5.94 88 527440
TO5356 2016/08/05 39.35 39.90 39.30 39.70 640 25386350
TO5364 2016/08/05 23.50 24.35 23.30 24.35 58 1388850
TO5371 2016/08/05 30.40 30.90 30.40 30.70 952 29187200
TO5381 2016/08/05 1.70 1.75 1.70 1.75 127 221330
TO5383 2016/08/05 9.00 9.04 9.00 9.04 3 27040
TO5384 2016/08/05 12.80 12.85 12.60 12.70 145 1849050
TO5386 2016/08/05 24.25 24.30 23.55 23.65 42 996550
TO5392 2016/08/05 64.20 65.20 63.80 64.30 2053 132589100
TO5398 2016/08/05 32.30 34.90 32.30 33.80 204 6900300
TO5403 2016/08/05 31.40 31.85 31.15 31.85 727 22873900
TO5410 2016/08/05 13.90 14.05 13.85 14.05 325 4540050
TO5425 2016/08/05 39.90 40.30 39.80 39.85 1655 66163050
TO5426 2016/08/05 13.15 13.65 13.15 13.30 580 7780750
TO5432 2016/08/05 15.65 17.45 15.60 17.15 28 454250
TO5438 2016/08/05 11.90 11.95 11.85 11.90 97 1155650
TO5439 2016/08/05 31.70 32.15 31.15 31.35 3232 102292550
TO5443 2016/08/05 20.10 21.35 19.90 21.00 10453 216109400
TO5450 2016/08/05 8.93 8.93 8.80 8.80 11 97120
TO5452 2016/08/05 11.20 11.35 11.20 11.25 124 1394550
TO5457 2016/08/05 31.15 31.45 30.00 30.25 1872 57141800
TO5460 2016/08/05 12.60 12.60 12.50 12.55 288 3621250
TO5464 2016/08/05 16.85 17.10 16.85 17.10 50 852650
TO5465 2016/08/05 12.70 12.70 12.40 12.55 67 838550
TO5468 2016/08/05 5.20 5.20 5.00 5.17 20 102880
TO5474 2016/08/05 83.60 84.80 82.30 82.50 1441 120300800
TO5475 2016/08/05 3.48 3.55 3.45 3.50 533 1869960
TO5478 2016/08/05 72.80 75.50 72.80 73.80 3439 256697900
TO5480 2016/08/05 10.25 10.35 10.25 10.30 162 1667300
TO5481 2016/08/05 15.90 15.95 15.75 15.90 71 1120800
TO5483 2016/08/05 34.30 34.45 34.00 34.00 1616 55116950
TO5487 2016/08/05 24.50 24.85 24.50 24.85 153 3776100
TO5488 2016/08/05 6.49 6.57 6.45 6.45 259 1689780
TO5489 2016/08/05 47.45 47.60 47.40 47.40 36 1709400
TO5490 2016/08/05 58.00 58.20 57.20 57.50 587 33808000
TO5491 2016/08/05 6.45 6.45 6.33 6.33 122 775190
TO5493 2016/08/05 29.55 29.90 29.30 29.90 17 505150
TO5498 2016/08/05 9.31 9.43 9.31 9.35 69 647070
TO5508 2016/08/05 26.10 26.10 25.90 25.90 132 3429200
TO5511 2016/08/05 23.95 23.95 23.60 23.85 229 5439150
TO5512 2016/08/05 8.80 8.83 8.78 8.80 426 3747930
TO5514 2016/08/05 9.08 9.08 9.02 9.08 22 199680
TO5516 2016/08/05 9.41 9.41 9.41 9.41 8 75280
TO5520 2016/08/05 26.05 26.10 26.00 26.00 5 130200
TO5523 2016/08/05 9.40 9.40 9.40 9.40 1 9400
TO5529 2016/08/05 10.60 10.80 10.50 10.55 20 211550
TO5530 2016/08/05 55.70 55.70 55.20 55.30 169 9368100
TO5536 2016/08/05 88.50 88.50 87.80 88.00 108 9519900
TO5543 2016/08/05 31.80 31.80 28.65 29.70 244 7289000
TO5601 2016/08/05 24.50 25.65 24.50 25.65 12 296150
TO5603 2016/08/05 14.05 14.20 14.00 14.20 64 903100
TO5604 2016/08/05 33.40 33.50 33.40 33.50 16 535500
TO5609 2016/08/05 17.90 17.90 17.65 17.65 86 1523800
TO5701 2016/08/05 2.88 2.88 2.80 2.86 242 685770
TO5703 2016/08/05 22.80 22.80 22.80 22.80 1 22800
TO5704 2016/08/05 27.95 28.05 27.80 28.00 24 671400
TO5820 2016/08/05 7.00 7.06 6.99 7.05 717 5041510
TO5878 2016/08/05 42.30 42.45 42.10 42.45 10 422700
TO5902 2016/08/05 12.70 13.40 12.65 12.80 90 1169300
TO5903 2016/08/05 214.00 221.50 213.50 221.50 167 36622000
TO5904 2016/08/05 418.50 460.00 418.50 455.50 456 204315500
TO5905 2016/08/05 8.28 8.33 8.24 8.26 341 2820850
TO6015 2016/08/05 6.06 6.12 6.03 6.03 317 1921270
TO6016 2016/08/05 6.92 7.06 6.92 6.99 1488 10445660
TO6020 2016/08/05 12.50 12.50 12.40 12.50 11 137150
TO6021 2016/08/05 9.10 9.13 9.02 9.09 109 988140
TO6022 2016/08/05 8.50 8.51 8.44 8.46 128 1086290
TO6023 2016/08/05 37.80 38.00 37.70 37.90 82 3109100
TO6024 2016/08/05 39.40 39.50 38.90 39.15 359 14042300
TO6026 2016/08/05 7.90 8.00 7.90 8.00 22 175600
TO6101 2016/08/05 17.00 17.00 16.30 16.45 155 2558200
TO6104 2016/08/05 43.25 43.25 42.80 43.10 1847 79472750
TO6105 2016/08/05 54.00 54.00 51.40 51.40 2051 107274600
TO6107 2016/08/05 88.00 88.20 86.90 87.00 170 14826200
TO6109 2016/08/05 12.10 12.10 11.85 12.00 92 1093750
TO6111 2016/08/05 96.90 102.00 96.60 99.30 2250 224394600
TO6113 2016/08/05 7.71 8.05 7.62 7.73 199 1548400
TO6114 2016/08/05 47.80 47.80 47.00 47.35 83 3932500
TO6118 2016/08/05 6.55 6.66 6.55 6.59 33 217320
TO6121 2016/08/05 115.00 117.50 115.00 116.00 2079 241057500
TO6122 2016/08/05 7.55 7.69 7.53 7.54 134 1016390
TO6123 2016/08/05 35.70 35.75 35.30 35.60 447 15869950
TO6124 2016/08/05 20.70 21.50 20.55 21.00 48 1011500
TO6125 2016/08/05 11.85 12.00 11.70 12.00 1485 17664000
TO6126 2016/08/05 9.19 9.33 8.99 9.13 663 6059330
TO6127 2016/08/05 11.90 12.05 11.80 11.80 360 4284900
TO6129 2016/08/05 9.15 9.20 8.85 9.09 588 5306410
TO6130 2016/08/05 24.90 24.90 24.65 24.80 22 544450
TO6134 2016/08/05 10.40 10.40 10.00 10.10 142 1447900
TO6138 2016/08/05 29.20 29.65 28.90 29.10 1252 36600350
TO6140 2016/08/05 11.60 11.70 11.55 11.55 6 69700
TO6143 2016/08/05 78.80 78.90 77.40 78.00 917 71635000
TO6144 2016/08/05 7.90 8.14 7.90 8.14 41 324140
TO6146 2016/08/05 178.00 179.50 178.00 178.50 25 4469000
TO6147 2016/08/05 43.50 43.60 42.20 42.95 5760 246335550
TO6148 2016/08/05 7.08 7.09 7.07 7.08 52 368140
TO6150 2016/08/05 9.45 9.53 9.10 9.15 96 888570
TO6151 2016/08/05 25.05 25.05 24.80 24.85 156 3882400
TO6154 2016/08/05 16.75 16.90 16.75 16.90 28 469900
TO6156 2016/08/05 14.70 15.20 14.30 14.55 570 8436500
TO6158 2016/08/05 15.70 15.90 15.60 15.60 218 3419150
TO6160 2016/08/05 33.45 34.50 33.30 33.80 904 30607550
TO6161 2016/08/05 7.64 7.64 7.45 7.53 206 1549850
TO6163 2016/08/05 10.10 10.10 10.00 10.00 77 773750
TO6167 2016/08/05 8.80 8.80 8.10 8.30 4678 39650500
TO6169 2016/08/05 34.90 36.10 34.85 36.10 1003 35895700
TO6170 2016/08/05 10.90 10.95 10.70 10.70 217 2349000
TO6171 2016/08/05 11.75 11.80 11.50 11.60 70 813950
TO6173 2016/08/05 17.80 17.95 17.20 17.25 3680 64361650
TO6174 2016/08/05 15.25 15.80 15.25 15.40 47 725900
TO6175 2016/08/05 14.10 14.20 14.10 14.10 47 664350
TO6179 2016/08/05 50.00 50.10 47.40 48.00 1174 57452900
TO6180 2016/08/05 33.40 34.15 33.20 33.70 2170 73343800
TO6182 2016/08/05 9.85 9.85 9.76 9.76 845 8270480
TO6185 2016/08/05 19.10 19.35 19.05 19.20 260 4991200
TO6186 2016/08/05 25.10 25.10 24.70 24.95 330 8201950
TO6187 2016/08/05 67.20 70.10 67.10 69.50 3084 213033400
TO6188 2016/08/05 28.75 29.75 28.50 28.70 10723 311113050
TO6190 2016/08/05 8.50 8.55 8.41 8.48 437 3708980
TO6194 2016/08/05 16.65 16.65 16.35 16.45 117 1927250
TO6195 2016/08/05 43.55 43.90 43.55 43.60 48 2098500
TO6203 2016/08/05 34.70 35.40 34.60 34.90 169 5921950
TO6204 2016/08/05 20.90 20.90 20.40 20.40 24 493050
TO6207 2016/08/05 21.60 21.80 21.55 21.55 137 2958800
TO6208 2016/08/05 13.15 13.15 12.90 13.05 662 8612600
TO6210 2016/08/05 41.50 41.50 40.75 40.80 172 7058050
TO6212 2016/08/05 30.75 30.75 29.50 29.50 10 296700
TO6217 2016/08/05 38.30 38.55 38.00 38.25 321 12261050
TO6218 2016/08/05 22.40 22.60 21.15 21.65 974 21257200
TO6219 2016/08/05 11.00 11.00 10.90 11.00 19 208900
TO6220 2016/08/05 19.00 19.40 18.95 18.95 1208 23127400
TO6221 2016/08/05 23.90 24.25 23.90 24.20 25 604300
TO6223 2016/08/05 91.00 92.00 88.90 89.10 1159 104751600
TO6227 2016/08/05 32.30 32.70 32.20 32.25 520 16853100
TO6228 2016/08/05 6.01 6.17 6.00 6.12 65 391480
TO6229 2016/08/05 13.10 13.50 13.10 13.20 462 6172950
TO6231 2016/08/05 34.10 34.30 32.80 32.80 306 10231000
TO6233 2016/08/05 11.30 11.30 11.15 11.20 202 2267300
TO6234 2016/08/05 26.05 26.25 26.05 26.05 196 5124700
TO6236 2016/08/05 29.30 29.30 29.30 29.30 1 29300
TO6237 2016/08/05 33.40 33.75 32.80 32.85 862 28640750
TO6238 2016/08/05 253.00 269.00 250.00 260.50 3724 970072500
TO6241 2016/08/05 30.75 31.50 27.45 27.45 1661 48977700
TO6242 2016/08/05 50.00 50.00 50.00 50.00 1 50000
TO6244 2016/08/05 33.00 33.15 32.50 32.70 3384 110747050
TO6245 2016/08/05 44.40 44.40 43.65 44.25 1767 77617400
TO6246 2016/08/05 3.19 3.19 3.03 3.03 35 106210
TO6247 2016/08/05 10.45 10.45 10.45 10.45 7 73150
TO6248 2016/08/05 26.85 26.85 24.00 24.80 18 450550
TO6259 2016/08/05 3.18 3.20 3.16 3.16 163 517580
TO6261 2016/08/05 51.10 52.30 51.00 51.00 670 34612600
TO6263 2016/08/05 52.30 52.40 51.90 51.90 187 9748000
TO6264 2016/08/05 11.00 11.15 10.85 11.10 97 1071550
TO6265 2016/08/05 7.80 7.92 7.80 7.88 235 1848340
TO6266 2016/08/05 14.00 14.00 12.90 13.05 3362 44382250
TO6270 2016/08/05 10.85 10.95 10.85 10.95 95 1036800
TO6274 2016/08/05 38.80 39.55 38.65 38.85 3779 147268000
TO6275 2016/08/05 14.30 15.50 14.30 15.10 1050 15580450
TO6276 2016/08/05 6.98 6.98 6.50 6.90 138 943480
TO6279 2016/08/05 147.00 151.00 144.00 149.50 1585 235842000
TO6284 2016/08/05 24.20 24.50 23.85 24.35 1313 31790100
TO6287 2016/08/05 3.00 3.00 2.96 2.96 16 47760
TO6290 2016/08/05 34.50 34.50 34.10 34.20 1105 37834350
TO6291 2016/08/05 1.90 2.23 1.90 2.19 18 37460
TO6292 2016/08/05 28.90 28.90 28.90 28.90 6 173400
TO6294 2016/08/05 148.50 153.00 145.00 150.00 476 71007000
TO6298 2016/08/05 14.85 14.85 14.70 14.75 65 960150
TO6404 2016/08/05 22.00 22.80 22.00 22.20 241 5393750
TO6411 2016/08/05 48.70 49.95 48.00 48.05 4439 216837900
TO6417 2016/08/05 33.30 33.80 33.10 33.30 97 3244750
TO6419 2016/08/05 15.10 15.50 15.10 15.50 24 367350
TO6426 2016/08/05 33.90 34.30 33.90 34.30 7 238200
TO6432 2016/08/05 32.95 32.95 32.60 32.70 134 4381450
TO6435 2016/08/05 46.40 46.95 45.00 45.00 953 43934150
TO6446 2016/08/05 187.00 188.00 185.50 186.50 402 75117000
TO6457 2016/08/05 33.00 33.60 33.00 33.30 30 997100
TO6462 2016/08/05 208.00 214.00 205.50 211.00 832 175061500
TO6465 2016/08/05 70.40 70.50 70.30 70.50 13 916000
TO6469 2016/08/05 77.90 79.90 77.60 79.90 87 6852800
TO6470 2016/08/05 47.75 48.60 47.70 48.05 147 7083700
TO6482 2016/08/05 81.20 87.10 80.20 87.10 266 22108200
TO6485 2016/08/05 89.20 89.40 88.40 88.80 118 10482800
TO6488 2016/08/05 65.90 68.10 65.90 67.30 610 40932300
TO6494 2016/08/05 38.45 38.80 37.30 37.80 255 9623150
TO6496 2016/08/05 68.10 68.90 68.10 68.40 44 3017000
TO6499 2016/08/05 169.00 173.50 169.00 169.50 369 63226000
TO6506 2016/08/05 22.10 22.30 22.05 22.05 938 20738700
TO6508 2016/08/05 28.00 28.80 28.00 28.65 204 5794550
TO6509 2016/08/05 19.90 20.05 19.85 20.00 680 13590900
TO6510 2016/08/05 903.00 923.00 882.00 884.00 618 557390000
TO6512 2016/08/05 43.20 43.40 43.15 43.30 24 1037700
TO6514 2016/08/05 41.00 41.00 40.00 40.60 48 1953300
TO6523 2016/08/05 247.00 247.00 245.00 246.00 65 15980000
TO6603 2016/08/05 10.90 10.95 10.80 10.95 94 1023950
TO6609 2016/08/05 24.20 24.60 24.15 24.15 346 8406550
TO6803 2016/08/05 181.00 181.00 180.00 181.00 64 11563000
TO7402 2016/08/05 74.80 76.00 74.70 76.00 19 1428600
TO8024 2016/08/05 11.90 11.90 11.80 11.90 9 106700
TO8027 2016/08/05 16.00 16.00 15.55 15.80 105 1647300
TO8032 2016/08/05 25.00 25.30 25.00 25.00 65 1629450
TO8034 2016/08/05 5.35 5.40 5.30 5.40 25 133550
TO8038 2016/08/05 66.70 67.60 66.00 66.50 2087 139215500
TO8040 2016/08/05 8.10 8.19 8.10 8.15 92 749650
TO8042 2016/08/05 48.75 48.90 48.15 48.20 780 37741200
TO8043 2016/08/05 15.20 15.20 15.10 15.10 8 121200
TO8044 2016/08/05 365.00 366.50 360.00 366.50 345 125592000
TO8047 2016/08/05 10.10 10.25 10.10 10.25 10 101500
TO8048 2016/08/05 35.70 35.70 35.20 35.20 52 1837600
TO8049 2016/08/05 16.05 16.20 15.90 15.90 982 15728250
TO8050 2016/08/05 62.50 62.70 62.00 62.20 668 41606700
TO8054 2016/08/05 18.30 18.40 18.20 18.40 138 2529900
TO8059 2016/08/05 11.95 12.15 11.90 12.00 265 3190050
TO8064 2016/08/05 17.85 17.95 17.30 17.30 3954 69271250
TO8066 2016/08/05 87.30 88.10 87.30 87.60 13 1138800
TO8067 2016/08/05 4.45 4.45 4.40 4.40 5 22100
TO8068 2016/08/05 16.40 17.60 16.40 17.50 36 613400
TO8069 2016/08/05 18.35 18.40 18.20 18.25 4290 78394900
TO8071 2016/08/05 12.20 12.35 12.15 12.20 58 711300
TO8074 2016/08/05 33.30 33.45 32.70 33.10 1292 42725550
TO8076 2016/08/05 71.30 71.30 69.20 70.10 2663 187566300
TO8077 2016/08/05 37.95 39.40 37.95 39.40 2 77350
TO8079 2016/08/05 17.35 17.40 17.35 17.35 29 504100
TO8080 2016/08/05 20.40 20.60 20.30 20.30 160 3264650
TO8082 2016/08/05 2.28 2.28 1.90 1.90 29 65740
TO8083 2016/08/05 163.00 163.00 160.00 161.00 178 28684000
TO8084 2016/08/05 33.40 33.50 33.10 33.10 12 401300
TO8085 2016/08/05 3.75 3.87 3.74 3.79 195 740920
TO8086 2016/08/05 53.80 54.30 51.80 52.10 7149 377579600
TO8088 2016/08/05 24.10 24.15 23.80 23.95 530 12730800
TO8091 2016/08/05 52.60 53.00 52.10 52.70 142 7440800
TO8092 2016/08/05 8.89 9.09 8.86 8.88 42 375350
TO8093 2016/08/05 7.99 8.20 7.70 8.16 1305 10422320
TO8096 2016/08/05 19.55 20.35 19.55 19.95 3433 68564450
TO8097 2016/08/05 13.70 14.90 13.70 14.35 573 8416050
TO8099 2016/08/05 18.30 18.60 18.30 18.35 27 499200
TO8107 2016/08/05 24.75 24.75 24.40 24.50 125 3066250
TO8109 2016/08/05 67.80 69.00 67.80 68.60 224 15313900
TO8111 2016/08/05 4.65 4.70 4.59 4.70 204 941910
TO8121 2016/08/05 13.25 13.60 13.20 13.25 507 6772050
TO8147 2016/08/05 40.40 40.40 40.10 40.40 29 1166700
TO8155 2016/08/05 30.95 31.30 30.75 30.85 154 4769600
TO8171 2016/08/05 11.05 11.15 11.05 11.10 107 1186100
TO8176 2016/08/05 8.67 8.70 8.58 8.68 109 942030
TO8182 2016/08/05 13.00 13.15 13.00 13.10 37 481550
TO8183 2016/08/05 10.35 10.40 10.20 10.35 494 5084450
TO8234 2016/08/05 30.40 31.10 30.20 30.40 1160 35611550
TO8240 2016/08/05 20.80 21.45 20.80 21.10 237 4996400
TO8255 2016/08/05 112.50 115.00 112.50 113.50 544 61949000
TO8266 2016/08/05 20.95 20.95 20.90 20.90 50 1046500
TO8277 2016/08/05 13.00 13.30 12.95 13.00 1243 16286250
TO8287 2016/08/05 16.65 16.65 16.40 16.55 154 2535350
TO8289 2016/08/05 11.15 11.15 11.00 11.15 73 807350
TO8291 2016/08/05 4.55 4.55 4.55 4.55 11 50050
TO8299 2016/08/05 268.50 274.00 267.00 269.50 2336 631306000
TO8349 2016/08/05 76.80 76.80 76.80 76.80 3 230400
TO8354 2016/08/05 17.00 17.00 16.95 17.00 33 560950
TO8358 2016/08/05 24.05 24.80 24.05 24.45 802 19669750
TO8383 2016/08/05 54.40 54.40 53.30 53.60 1771 95168800
TO8390 2016/08/05 15.35 15.60 15.15 15.40 154 2364300
TO8401 2016/08/05 10.80 10.85 10.80 10.85 127 1371700
TO8403 2016/08/05 40.00 40.05 39.85 39.90 160 6389350
TO8406 2016/08/05 324.50 325.00 317.00 317.00 403 128944000
TO8409 2016/08/05 26.00 26.50 26.00 26.50 36 945500
TO8410 2016/08/05 21.70 21.80 21.55 21.55 38 823050
TO8416 2016/08/05 98.30 99.50 98.30 98.40 13 1281500
TO8418 2016/08/05 12.10 12.20 11.75 11.85 26 308450
TO8420 2016/08/05 20.60 20.85 20.45 20.85 74 1524800
TO8421 2016/08/05 23.10 24.30 22.75 24.30 3544 83824750
TO8424 2016/08/05 34.75 34.85 34.60 34.60 6 208450
TO8426 2016/08/05 49.25 49.40 48.80 48.85 103 5059200
TO8431 2016/08/05 72.10 73.10 71.70 72.20 453 32732900
TO8432 2016/08/05 90.30 90.90 89.50 90.00 167 15028000
TO8433 2016/08/05 152.00 156.50 152.00 155.00 239 36965500
TO8435 2016/08/05 44.90 45.00 44.70 45.00 4 179400
TO8436 2016/08/05 143.00 143.00 139.00 139.00 437 61538000
TO8437 2016/08/05 183.50 185.50 181.50 185.00 157 28862000
TO8444 2016/08/05 159.00 162.00 157.00 161.50 228 36473000
TO8446 2016/08/05 137.50 139.00 137.00 138.00 341 46990500
TO8450 2016/08/05 113.00 113.50 111.00 111.00 276 30954500
TO8455 2016/08/05 37.00 37.25 37.00 37.05 24 890050
TO8462 2016/08/05 92.00 92.00 90.50 91.00 101 9200400
TO8472 2016/08/05 60.70 61.60 60.40 61.50 50 3055000
TO8905 2016/08/05 13.45 13.45 13.00 13.10 36 472000
TO8906 2016/08/05 6.18 6.18 5.88 5.88 13 77450
TO8913 2016/08/05 19.00 19.00 18.45 18.75 14 260400
TO8916 2016/08/05 51.70 52.20 50.50 50.70 923 47507400
TO8923 2016/08/05 16.70 16.70 16.65 16.65 4 66700
TO8924 2016/08/05 13.70 13.75 13.65 13.70 66 904950
TO8927 2016/08/05 9.94 9.94 9.78 9.88 37 365640
TO8928 2016/08/05 34.80 34.80 34.45 34.45 75 2591950
TO8929 2016/08/05 23.50 23.50 23.50 23.50 6 141000
TO8930 2016/08/05 10.15 10.20 10.10 10.20 24 243450
TO8931 2016/08/05 21.50 21.55 21.50 21.55 15 322700
TO8932 2016/08/05 8.99 9.23 8.99 9.05 12 109240
TO8933 2016/08/05 12.55 12.70 12.55 12.65 311 3928600
TO8934 2016/08/05 42.95 42.95 42.95 42.95 1 42950
TO8935 2016/08/05 7.60 7.60 7.22 7.30 119 867180
TO8936 2016/08/05 24.25 24.80 24.25 24.80 5460 134005450
TO8937 2016/08/05 12.60 13.00 12.45 12.60 710 8968850
TO8938 2016/08/05 20.45 20.85 20.45 20.65 43 890500
TO8941 2016/08/05 75.50 75.50 75.50 75.50 2 151000
TO8942 2016/08/05 77.30 77.80 76.80 76.90 339 26174900
TO9949 2016/08/05 11.90 11.90 11.50 11.75 164 1913050
TO9950 2016/08/05 17.95 18.00 17.90 17.90 13 233300
TO9951 2016/08/05 179.50 183.00 179.00 182.00 586 106139000
TO9960 2016/08/05 21.70 21.80 21.50 21.50 13 281650
TO9962 2016/08/05 9.42 9.44 9.35 9.41 103 965560
TW0050 2016/08/08 70 70.25 69.7 70.05 7902 553043688
TW0051 2016/08/08 26.74 26.78 26.74 26.74 15 417861
TW0052 2016/08/08 43 43 43 43 1 43000
TW0053 2016/08/08 30.29 30.33 30.25 30.27 32 969270
TW0054 2016/08/08 22.01 22.09 22.01 22.04 5 110180
TW0055 2016/08/08 13.55 13.75 13.55 13.75 1332 18203471
TW0056 2016/08/08 24.63 24.68 24.58 24.67 2522 62129383
TW0057 2016/08/08 41.49 41.56 41.45 41.56 5 207530
TW0059 2016/08/08 31.76 31.76 31.56 31.56 2 63320
TW0061 2016/08/08 15.6 15.65 15.58 15.59 3459 53998380
TW006203 2016/08/08 32.8 32.8 32.72 32.72 4 131080
TW006204 2016/08/08 46.08 46.24 46.08 46.24 3 138400
TW006205 2016/08/08 26.72 26.72 26.5 26.69 2932 77995010
TW006206 2016/08/08 25.34 25.35 25.2 25.32 332 8391662
TW006207 2016/08/08 20.09 20.09 19.88 20.04 881 17578160
TW006208 2016/08/08 39.71 39.79 39.71 39.79 4 159000
TW00631L 2016/08/08 23.85 23.94 23.61 23.8 10578 251403019
TW00632R 2016/08/08 16.8 16.89 16.77 16.81 71015 1195124451
TW00633L 2016/08/08 30.5 30.53 30.08 30.34 29179 884393800
TW00634R 2016/08/08 9.89 9.93 9.86 9.86 574 5669270
TW00635U 2016/08/08 21.83 21.84 21.75 21.76 2250 49024630
TW00636 2016/08/08 15.77 15.78 15.64 15.74 549 8624530
TW00637L 2016/08/08 11.36 11.38 11.23 11.34 32493 367456880
TW00638R 2016/08/08 18.92 19 18.9 18.92 943 17843600
TW00639 2016/08/08 9.8 9.83 9.73 9.83 1923 18827040
TW00640L 2016/08/08 13.19 13.23 13.14 13.2 13669 180297470
TW00641R 2016/08/08 21.18 21.24 21.15 21.17 1874 39701580
TW00642U 2016/08/08 16.78 16.83 16.76 16.83 9391 157738833
TW00643 2016/08/08 14.94 14.98 14.89 14.98 1451 21664730
TW00645 2016/08/08 16.48 16.57 16.48 16.56 1681 27790130
TW00646 2016/08/08 20.34 20.38 20.34 20.38 311 6329600
TW00647L 2016/08/08 21.64 21.77 21.64 21.77 63 1369240
TW00648R 2016/08/08 18.12 18.12 18.1 18.12 2170 39293820
TW00649 2016/08/08 16.51 16.65 16.51 16.65 30 498200
TW00650L 2016/08/08 19.99 20.26 19.91 20.21 651 13091220
TW00651R 2016/08/08 12.3 12.3 12.17 12.2 619 7552200
TW00652 2016/08/08 21.56 21.62 21.56 21.58 914 19744970
TW00653L 2016/08/08 24.23 24.3 24.15 24.18 1463 35440270
TW00654R 2016/08/08 17.68 17.68 17.63 17.68 1284 22666260
TW00655L 2016/08/08 21.38 21.45 21.12 21.37 3497 74497530
TW00656R 2016/08/08 19 19 18.58 18.64 112 2087930
TW00657 2016/08/08 20.24 20.29 20.23 20.29 727 14716520
TW00658L 2016/08/08 20.5 20.77 20.46 20.61 2674 55096740
TW00659R 2016/08/08 18.98 19 18.93 18.94 779 14780650
TW00660 2016/08/08 20.2 20.27 20.2 20.23 140 2831530
TW00661 2016/08/08 20.66 20.85 20.66 20.84 354 7367020
TW00662 2016/08/08 20.8 20.81 20.79 20.8 1293 26890890
TW00663L 2016/08/08 22 22.08 21.74 21.96 2752 60338870
TW00664R 2016/08/08 19.03 19.13 18.98 19.04 6846 130506180
TW00665L 2016/08/08 20.38 20.9 20.38 20.89 3083 63981270
TW00666R 2016/08/08 19.35 19.49 19.33 19.38 3015 58437860
TW008201 2016/08/08 80.7 80.7 79.7 80 2 184010
TW01001T 2016/08/08 16.05 16.05 16 16.05 103 1648660
TW01002T 2016/08/08 16.76 16.76 16.73 16.76 61 1021880
TW01003T 2016/08/08 13.74 13.74 13.74 13.74 133 1828910
TW01004T 2016/08/08 13.78 13.78 13.78 13.78 5 68900
TW01007T 2016/08/08 16.05 16.05 16.05 16.05 5 80250
TW1101 2016/08/08 35 35.1 34.65 35 4043 141276456
TW1102 2016/08/08 29.55 29.55 29.2 29.55 2281 67223468
TW1103 2016/08/08 8.94 8.95 8.89 8.94 42 379612
TW1104 2016/08/08 22.4 22.4 21.95 22.2 817 18107040
TW1108 2016/08/08 9.38 9.38 9.25 9.28 493 4577129
TW1109 2016/08/08 10.3 10.3 10.15 10.15 18 188901
TW1110 2016/08/08 15.5 15.5 15.3 15.3 22 338954
TW1201 2016/08/08 20.2 20.2 20 20.05 641 12872837
TW1203 2016/08/08 21.8 21.8 21.7 21.8 18 392360
TW1210 2016/08/08 27.55 27.75 27.05 27.25 2296 62531800
TW1213 2016/08/08 17.45 17.45 17.2 17.35 39 679785
TW1215 2016/08/08 38.8 38.9 37.8 38 3125 119140656
TW1216 2016/08/08 64.5 64.7 62.8 63.4 5609 355550499
TW1217 2016/08/08 8.35 8.4 8.27 8.3 1106 9198817
TW1218 2016/08/08 13.45 13.5 13.4 13.4 450 6059598
TW1219 2016/08/08 15.7 15.7 15.4 15.4 62 970876
TW1220 2016/08/08 10.45 10.45 10.3 10.4 126 1305140
TW1225 2016/08/08 50.8 50.9 50.8 50.9 77 3954385
TW1227 2016/08/08 84.3 84.3 83.5 83.9 946 79317521
TW1229 2016/08/08 21.95 22 21.8 21.95 844 18507603
TW1231 2016/08/08 33.55 33.8 32.8 33 300 9955701
TW1232 2016/08/08 79.1 79.3 78.8 79 94 7458447
TW1233 2016/08/08 37.25 37.65 37.25 37.55 24 900364
TW1234 2016/08/08 32.45 32.85 32.05 32.85 151 4904853
TW1235 2016/08/08 23.3 23.35 23.15 23.3 17 402077
TW1236 2016/08/08 19.6 19.65 19.45 19.65 21 415642
TW1256 2016/08/08 120.5 123 118 118 214 25771800
TW1262 2016/08/08 149.5 150 147.5 149.5 420 62692500
TW1301 2016/08/08 78.6 78.7 77.6 78.6 5396 422265063
TW1303 2016/08/08 61.8 61.9 61.1 61.8 3459 212825353
TW1304 2016/08/08 12.95 13 12.9 12.9 877 11340586
TW1305 2016/08/08 17.1 17.25 17 17.1 2140 36596718
TW1307 2016/08/08 37.8 38 37.7 37.85 105 3995182
TW1308 2016/08/08 18.1 18.15 18 18.1 409 7405562
TW1309 2016/08/08 7.7 7.7 7.6 7.68 222 1701567
TW1310 2016/08/08 16.05 16.15 15.9 16 2317 37087317
TW1312 2016/08/08 16.75 16.8 16.5 16.65 2334 38828249
TW1313 2016/08/08 9.08 9.34 9.08 9.3 1348 12435037
TW1314 2016/08/08 7.73 7.75 7.67 7.69 3232 24940644
TW1315 2016/08/08 24.25 24.35 24.25 24.35 17 433796
TW1316 2016/08/08 10.95 10.95 10.85 10.95 860 9414738
TW1319 2016/08/08 59.4 60.1 59.1 59.4 2239 133359675
TW1321 2016/08/08 26.3 26.6 26.25 26.4 47 1239700
TW1323 2016/08/08 35.8 35.8 35.05 35.1 452 15927211
TW1324 2016/08/08 11.8 11.85 11.75 11.85 42 494963
TW1325 2016/08/08 19.8 19.8 19.65 19.65 101 2009312
TW1326 2016/08/08 83.8 84.1 83.3 84 2650 222108153
TW1337 2016/08/08 19.4 19.5 19 19.1 1822 35069996
TW1338 2016/08/08 126 127 124 124 612 76446493
TW1339 2016/08/08 46.7 48.15 46.6 47.95 362 17213111
TW1340 2016/08/08 60.5 60.9 59.8 59.8 758 45797984
TW1402 2016/08/08 25 25.05 24.8 24.95 2058 51296952
TW1409 2016/08/08 8.75 8.75 8.63 8.64 516 4476632
TW1410 2016/08/08 23.5 23.5 23.5 23.5 16 397758
TW1413 2016/08/08 6.5 6.58 6.5 6.54 18 120926
TW1414 2016/08/08 6.4 6.4 6.33 6.34 194 1234416
TW1416 2016/08/08 19.75 19.75 19.65 19.75 546 10761135
TW1417 2016/08/08 4.9 4.92 4.86 4.9 378 1845556
TW1418 2016/08/08 4.3 4.5 4.25 4.5 23 100902
TW1419 2016/08/08 44.1 44.3 43 43.8 73 3209601
TW1423 2016/08/08 6.74 6.74 6.6 6.69 20 133697
TW1432 2016/08/08 21.55 21.8 21.55 21.7 304 6612945
TW1434 2016/08/08 30 30 29.5 29.95 901 26821627
TW1435 2016/08/08 4.45 4.49 4.41 4.49 12 53848
TW1436 2016/08/08 40.5 44.55 40.5 41.9 61 2592248
TW1437 2016/08/08 15.25 15.25 15 15.1 95 1446900
TW1438 2016/08/08 4.12 4.12 4.01 4.01 49 201691
TW1439 2016/08/08 15.6 15.65 15.5 15.6 147 2289475
TW1440 2016/08/08 14.15 14.3 13.95 14.1 4013 56513345
TW1441 2016/08/08 7.64 7.74 7.64 7.66 75 582131
TW1442 2016/08/08 20.6 21.15 20.6 20.8 317 6599456
TW1443 2016/08/08 4.91 4.91 4.76 4.76 11 57894
TW1444 2016/08/08 8.72 8.75 8.68 8.68 712 6206062
TW1445 2016/08/08 9.82 9.9 9.8 9.89 161 1596744
TW1446 2016/08/08 18.6 18.75 18.6 18.7 16 304408
TW1447 2016/08/08 8 8.06 7.85 7.88 1268 10052929
TW1449 2016/08/08 4.53 4.7 4.5 4.63 100 458334
TW1451 2016/08/08 23.6 23.8 23.6 23.8 128 3053520
TW1452 2016/08/08 23.75 23.8 23.45 23.65 3030 71457801
TW1453 2016/08/08 8.2 8.21 8.12 8.12 13 109356
TW1454 2016/08/08 9.25 9.25 9.17 9.17 95 877267
TW1455 2016/08/08 9.08 9.09 8.95 8.99 1406 12664168
TW1456 2016/08/08 9.07 9.41 9.06 9.08 4 36620
TW1457 2016/08/08 10.9 10.95 10.5 10.55 2442 26048054
TW1459 2016/08/08 9.14 9.14 8.86 8.86 427 3845069
TW1460 2016/08/08 15.85 16.15 15.85 16 3097 49669341
TW1463 2016/08/08 17.85 17.9 17.65 17.7 264 4694706
TW1464 2016/08/08 29.8 30.3 29.7 29.8 1691 50645250
TW1465 2016/08/08 14.1 14.1 14.05 14.1 17 239550
TW1466 2016/08/08 13.35 13.45 13.3 13.45 58 784394
TW1467 2016/08/08 13.55 13.6 13.35 13.45 347 4683453
TW1468 2016/08/08 10.25 10.25 9.91 10.15 26 261480
TW1471 2016/08/08 5.82 5.82 5.72 5.78 563 3238803
TW1472 2016/08/08 15.4 17.05 15.4 17.05 678 11400508
TW1473 2016/08/08 35.15 35.2 34.5 34.55 295 10249306
TW1474 2016/08/08 10.45 10.45 10.35 10.35 101 1052313
TW1475 2016/08/08 13.1 13.1 12 12 229 2823790
TW1476 2016/08/08 371 373 362 362 879 322691434
TW1477 2016/08/08 154 154.5 149 149 2481 375276000
TW1503 2016/08/08 39.25 39.3 39.2 39.3 47 1851297
TW1504 2016/08/08 28.15 28.3 27.95 28 2596 72790048
TW1506 2016/08/08 14.8 14.9 14.7 14.9 71 1062089
TW1507 2016/08/08 44.45 44.5 44.15 44.15 249 11072873
TW1512 2016/08/08 4.75 4.84 4.74 4.84 171 821809
TW1513 2016/08/08 18.7 18.75 18.5 18.65 539 10047508
TW1514 2016/08/08 10.55 10.55 10.4 10.5 347 3633723
TW1515 2016/08/08 14.45 14.45 13.9 14 1265 17815278
TW1516 2016/08/08 26.7 26.7 25.65 25.9 162 4221845
TW1517 2016/08/08 11 11 10.9 10.95 108 1182610
TW1519 2016/08/08 15.5 15.5 15.4 15.5 115 1785200
TW1521 2016/08/08 82.6 83.3 81.2 81.2 395 32503338
TW1522 2016/08/08 34.55 34.9 33.85 34 2623 89688767
TW1524 2016/08/08 10.45 11.35 10.45 11.3 7876 87417202
TW1525 2016/08/08 134.5 141 134 135 399 54600800
TW1526 2016/08/08 13 13 12.85 12.95 46 594428
TW1527 2016/08/08 102.5 103 99.4 99.4 1437 143993538
TW1528 2016/08/08 10.95 10.95 10.8 10.85 341 3703882
TW1529 2016/08/08 4.95 5 4.92 4.92 169 842354
TW1530 2016/08/08 27.9 27.9 27.7 27.75 37 1043990
TW1531 2016/08/08 17 17 16.7 16.8 33 554819
TW1532 2016/08/08 31.5 31.7 31.45 31.65 442 13959498
TW1533 2016/08/08 44.8 45 44.3 44.65 417 18597982
TW1535 2016/08/08 48 48 47.5 47.55 236 11279316
TW1536 2016/08/08 156.5 161 156 160 3718 591928360
TW1537 2016/08/08 160 162 158.5 160.5 364 58560940
TW1538 2016/08/08 5.05 5.08 5.03 5.06 84 425050
TW1539 2016/08/08 32.45 32.45 31.8 31.8 421 13461180
TW1540 2016/08/08 14.6 14.7 14.6 14.6 42 615327
TW1541 2016/08/08 62.5 62.6 60.9 61 227 14004208
TW1558 2016/08/08 145 147 145 146 109 15966382
TW1560 2016/08/08 55.4 55.5 54.2 54.5 494 27035384
TW1568 2016/08/08 26.2 26.6 25.95 26.2 559 14648470
TW1582 2016/08/08 52.8 52.8 52.2 52.8 277 14543700
TW1583 2016/08/08 59 59.5 59 59.5 11 653000
TW1589 2016/08/08 174 177.5 172.5 175 1137 198784750
TW1590 2016/08/08 239 240 214.5 218 2108 472926241
TW1592 2016/08/08 52.8 55.4 52.7 53 1417 76623400
TW1603 2016/08/08 13.2 13.25 13.15 13.25 115 1523818
TW1604 2016/08/08 18 18.15 17.85 17.9 1933 34787745
TW1605 2016/08/08 10.3 10.4 10.2 10.25 12792 131741281
TW1608 2016/08/08 7.18 7.18 7.11 7.11 119 853834
TW1609 2016/08/08 4.59 4.62 4.53 4.59 432 1972129
TW1611 2016/08/08 8.1 8.23 8.1 8.19 860 7039937
TW1612 2016/08/08 8.45 8.45 8.35 8.45 79 667991
TW1613 2016/08/08 2.88 2.89 2.78 2.89 153 438727
TW1614 2016/08/08 24.4 24.5 24.35 24.5 15 366440
TW1615 2016/08/08 9.48 9.48 9.48 9.48 1 9480
TW1616 2016/08/08 4.13 4.13 4.07 4.12 146 597960
TW1617 2016/08/08 6.44 6.44 6.4 6.44 19 122000
TW1618 2016/08/08 8.25 8.25 8.22 8.23 45 377259
TW1626 2016/08/08 28.75 28.75 28.75 28.75 338 9717500
TW1701 2016/08/08 18.2 18.3 18.15 18.2 201 3667173
TW1702 2016/08/08 72.3 72.5 71 71.3 509 36467031
TW1704 2016/08/08 38.6 38.7 38.3 38.6 1079 41630893
TW1707 2016/08/08 218.5 218.5 214 216 510 110296827
TW1708 2016/08/08 26.2 26.3 26.15 26.15 313 8201553
TW1709 2016/08/08 18 18.1 17.75 17.85 1055 18865188
TW1710 2016/08/08 19.65 19.7 19.45 19.7 623 12236227
TW1711 2016/08/08 20.45 20.65 20.45 20.5 344 7068844
TW1712 2016/08/08 14.65 14.75 14.4 14.55 1490 21729618
TW1713 2016/08/08 14.8 15 14.8 14.8 24 369999
TW1714 2016/08/08 7.5 7.52 7.39 7.42 710 5279796
TW1715 2016/08/08 11.25 11.35 11.25 11.3 89 1008493
TW1717 2016/08/08 34.1 34.15 33.75 33.8 425 14408988
TW1718 2016/08/08 7.79 7.8 7.7 7.71 1747 13505843
TW1720 2016/08/08 33.1 33.1 32.85 32.9 174 5760442
TW1721 2016/08/08 15.55 15.7 15.45 15.45 557 8644138
TW1722 2016/08/08 45.1 45.15 44.85 45.05 1113 50149827
TW1723 2016/08/08 103 103.5 102.5 102.5 471 48488596
TW1724 2016/08/08 16.95 16.95 16.65 16.75 314 5241694
TW1725 2016/08/08 13.15 13.2 13.05 13.05 11 144700
TW1726 2016/08/08 77.6 77.7 77 77.4 64 5002196
TW1727 2016/08/08 13 13.05 12.8 12.85 139 1807513
TW1729 2016/08/08 72 72.2 71.8 71.9 83 5985486
TW1730 2016/08/08 37.75 37.9 37.2 37.4 169 6336573
TW1731 2016/08/08 13.35 13.35 13.25 13.25 67 895158
TW1732 2016/08/08 13.5 13.55 13.25 13.25 107 1436669
TW1733 2016/08/08 46.85 47 46.6 46.65 206 9631504
TW1734 2016/08/08 27.5 28 27.5 27.9 279 7786727
TW1735 2016/08/08 12.1 12.2 12.05 12.05 81 980978
TW1736 2016/08/08 46.9 47 46.1 46.25 247 11470701
TW1737 2016/08/08 31.3 31.3 30.55 30.6 299 9196784
TW1762 2016/08/08 30.6 30.6 30.4 30.5 97 2955083
TW1773 2016/08/08 44.4 45 44.4 44.8 77 3490025
TW1776 2016/08/08 22.9 23.6 22.9 23.6 105 2463205
TW1783 2016/08/08 24.15 25.95 24 25 1616 40780600
TW1786 2016/08/08 49.6 53.8 49.6 53.8 859 44407961
TW1789 2016/08/08 44.9 44.95 44.55 44.75 1242 55648568
TW1802 2016/08/08 13.55 13.65 13.3 13.3 2315 31087358
TW1805 2016/08/08 6.15 6.27 6.01 6.14 87 536270
TW1806 2016/08/08 6.73 6.9 6.73 6.8 666 4529396
TW1808 2016/08/08 38 38.45 37.95 38.35 968 37055702
TW1809 2016/08/08 10.9 10.95 10.9 10.95 210 2295515
TW1810 2016/08/08 7.93 8.02 7.93 8 210 1681417
TW1817 2016/08/08 38.5 38.5 38 38.45 390 14922233
TW1902 2016/08/08 10.45 10.55 10.4 10.5 237 2485050
TW1903 2016/08/08 32.3 32.45 32.2 32.45 47 1520880
TW1904 2016/08/08 11.1 11.25 11.1 11.15 580 6464910
TW1905 2016/08/08 9.25 9.27 9.18 9.18 442 4074633
TW1906 2016/08/08 12.2 12.2 11.65 11.9 2857 34258904
TW1907 2016/08/08 9.48 9.5 9.37 9.38 1434 13488558
TW1909 2016/08/08 16.5 16.55 16.3 16.35 2523 41491879
TW2002 2016/08/08 22.6 22.7 22.4 22.7 10267 231476725
TW2006 2016/08/08 18.05 18.1 17.95 17.95 559 10055047
TW2007 2016/08/08 4.85 4.85 4.76 4.83 36 176018
TW2008 2016/08/08 8.34 8.34 8.25 8.25 40 331949
TW2009 2016/08/08 6.65 6.7 6.61 6.67 86 574652
TW2010 2016/08/08 10.3 10.35 10.25 10.3 129 1327347
TW2012 2016/08/08 14.1 14.2 14.05 14.2 263 3709050
TW2013 2016/08/08 21.55 21.55 21.35 21.35 250 5365528
TW2014 2016/08/08 6.13 6.2 6.07 6.07 995 6116285
TW2015 2016/08/08 41.8 41.8 41.4 41.4 166 6911652
TW2017 2016/08/08 7.93 8 7.89 8 421 3341208
TW2020 2016/08/08 12.4 12.4 12.3 12.3 101 1242902
TW2022 2016/08/08 3.84 3.92 3.84 3.91 517 1998826
TW2023 2016/08/08 8.47 8.54 8.45 8.52 1316 11170340
TW2024 2016/08/08 7.5 7.5 7.08 7.17 261 1887459
TW2027 2016/08/08 16.4 16.45 16.25 16.35 429 7022017
TW2028 2016/08/08 1.73 1.81 1.73 1.81 28 50638
TW2029 2016/08/08 21.55 22.35 21.55 22.2 537 11814800
TW2030 2016/08/08 9.99 10.05 9.99 10 268 2688236
TW2031 2016/08/08 16.2 16.4 16.2 16.3 486 7930036
TW2032 2016/08/08 10 10.1 10 10.05 107 1083560
TW2033 2016/08/08 8.97 9.05 8.97 9.05 2 19640
TW2034 2016/08/08 23.7 23.7 23.4 23.6 620 14621643
TW2038 2016/08/08 6.35 6.38 6.29 6.29 149 943640
TW2049 2016/08/08 156.5 157.5 154 157 1889 295206052
TW2059 2016/08/08 370 374.5 369.5 374.5 349 129782449
TW2062 2016/08/08 43.4 43.6 42.45 42.45 1582 67747296
TW2069 2016/08/08 17.8 17.8 17.7 17.7 95 1685850
TW2101 2016/08/08 30.05 31.3 29.6 31.2 6577 200963978
TW2102 2016/08/08 14.2 14.3 14.1 14.15 346 4921667
TW2103 2016/08/08 30 30.6 29.55 29.7 5298 158952272
TW2104 2016/08/08 23.55 23.7 23.4 23.45 561 13211426
TW2105 2016/08/08 70.2 71.7 70.2 71.7 13656 973288526
TW2106 2016/08/08 52.9 53.2 52.7 52.8 1737 91899947
TW2107 2016/08/08 15 15.15 15 15.05 459 6929550
TW2108 2016/08/08 24.15 24.15 23.95 24 988 23798871
TW2109 2016/08/08 11.95 11.95 11.75 11.85 246 2910260
TW2114 2016/08/08 79.4 80.2 79.4 79.7 97 7770217
TW2115 2016/08/08 49.5 54 49.35 52.5 1520 80171310
TW2201 2016/08/08 28.6 28.75 28.55 28.6 1760 50374331
TW2204 2016/08/08 24.2 24.2 24 24.1 612 14728482
TW2206 2016/08/08 21.8 21.8 21.6 21.65 513 11142782
TW2207 2016/08/08 329 329.5 325 329.5 146 47921500
TW2208 2016/08/08 15.3 15.35 15.05 15.1 349 5296501
TW2227 2016/08/08 216 218 215.5 217 186 40487386
TW2228 2016/08/08 251 259 244 250 805 202344750
TW2231 2016/08/08 395.5 396 384 390 413 161347384
TW2236 2016/08/08 60 60 58.5 59.3 147 8750970
TW2239 2016/08/08 208 208 197.5 198 1027 207189998
TW2301 2016/08/08 49.2 49.4 48.9 49.4 2853 140377762
TW2302 2016/08/08 6.42 6.67 6.42 6.52 499 3268183
TW2303 2016/08/08 12 12 11.8 11.9 23076 273687420
TW2305 2016/08/08 10.95 10.95 10.6 10.7 1478 15940069
TW2308 2016/08/08 175 175.5 174 175 4597 803462613
TW2311 2016/08/08 39.7 39.75 38.85 39.1 10937 427462878
TW2312 2016/08/08 12.4 12.55 12.35 12.55 7000 87409332
TW2313 2016/08/08 17.4 17.7 17.4 17.5 10518 184169792
TW2314 2016/08/08 11.35 11.4 11.05 11.15 1883 21004647
TW2316 2016/08/08 22.55 22.55 22.3 22.3 1285 28809945
TW2317 2016/08/08 89.2 90 89 90 38003 3398142135
TW2321 2016/08/08 2.3 2.43 2.3 2.43 632 1505030
TW2323 2016/08/08 3.99 4.03 3.95 3.95 3141 12489905
TW2324 2016/08/08 20.25 20.35 20.15 20.3 6966 141217439
TW2325 2016/08/08 48.2 48.2 47.95 48.2 1890 90911452
TW2328 2016/08/08 16.8 18.1 16.7 17.85 17916 313325196
TW2329 2016/08/08 13.3 13.45 13.05 13.4 6112 80759717
TW2330 2016/08/08 178 178 176.5 178 16241 2882438800
TW2331 2016/08/08 15.8 15.95 15.55 15.6 1629 25722497
TW2332 2016/08/08 12.05 12.25 12 12.1 1502 18204678
TW2337 2016/08/08 4.2 4.42 4.2 4.4 22262 96790386
TW2338 2016/08/08 8.69 8.69 8.6 8.65 45 394206
TW2340 2016/08/08 13 13.15 13 13.1 2181 28541958
TW2342 2016/08/08 2.34 2.34 2.29 2.34 76 178786
TW2344 2016/08/08 9.92 9.94 9.85 9.86 6843 67680268
TW2345 2016/08/08 50 50.9 49.5 50.2 14688 737499046
TW2347 2016/08/08 38.35 38.45 38.1 38.2 2348 89745998
TW2348 2016/08/08 24.7 24.7 24.7 24.7 1 30244
TW2349 2016/08/08 4 4.09 3.93 4.05 25778 103328967
TW2351 2016/08/08 40.6 40.6 39.7 39.95 486 19464100
TW2352 2016/08/08 11.85 11.9 11.7 11.7 6292 74090937
TW2353 2016/08/08 15.45 15.5 15.25 15.4 8153 125094803
TW2354 2016/08/08 78.4 78.8 77.8 78.8 3288 257844201
TW2355 2016/08/08 68.7 69 67.6 67.7 1883 128653814
TW2356 2016/08/08 24.95 25 24.3 24.6 12697 313169118
TW2357 2016/08/08 270.5 272 267.5 270.5 1909 514079780
TW2358 2016/08/08 7 7.06 6.85 6.86 183 1271689
TW2359 2016/08/08 14.15 14.2 14 14.1 178 2515383
TW2360 2016/08/08 88.4 90.8 88.2 90 2321 208295737
TW2362 2016/08/08 29.2 29.6 29.15 29.25 1026 30153746
TW2363 2016/08/08 6.55 6.58 6.5 6.53 754 4933576
TW2364 2016/08/08 1.7 1.79 1.7 1.79 21 37514
TW2365 2016/08/08 9.98 9.98 9.44 9.48 1033 10013127
TW2367 2016/08/08 10.15 10.2 9.95 9.97 2180 21853658
TW2368 2016/08/08 12.55 12.6 12.15 12.15 8921 110284855
TW2369 2016/08/08 10 10.1 9.91 10 3438 34446305
TW2371 2016/08/08 5.53 5.54 5.47 5.48 2690 14802039
TW2373 2016/08/08 51 51.3 51 51 31 1632572
TW2374 2016/08/08 17.55 17.6 17.45 17.55 289 5077087
TW2375 2016/08/08 16.8 16.8 16.4 16.45 697 11547039
TW2376 2016/08/08 42.05 42.2 41.2 41.7 1558 64696144
TW2377 2016/08/08 73.8 73.8 71.6 72 10831 782228996
TW2379 2016/08/08 124.5 129 124 128.5 4948 628126528
TW2380 2016/08/08 7.07 7.14 7.02 7.07 228 1617434
TW2382 2016/08/08 59.1 59.2 58.8 59.1 8069 476391027
TW2383 2016/08/08 80.8 84.4 80.1 83.1 7411 611873871
TW2385 2016/08/08 79.7 79.8 78.8 79.1 639 50559574
TW2387 2016/08/08 17.6 17.8 17.5 17.8 1768 31189105
TW2388 2016/08/08 12.2 12.35 12 12.3 2055 24936751
TW2390 2016/08/08 20.15 20.2 19.9 19.9 407 8150888
TW2392 2016/08/08 43.5 43.6 43.3 43.4 1343 58338239
TW2393 2016/08/08 50.6 51 49.95 50.1 3130 157418682
TW2395 2016/08/08 252.5 252.5 250.5 252.5 477 120379655
TW2397 2016/08/08 52 52 51.2 51.3 357 18392820
TW2399 2016/08/08 9.6 9.61 9.16 9.19 1568 14504011
TW2401 2016/08/08 12.9 12.9 12.55 12.7 4406 55802340
TW2402 2016/08/08 15.05 15.15 14.8 14.8 883 13200669
TW2404 2016/08/08 49.65 49.7 48.7 48.7 1409 69060877
TW2405 2016/08/08 9.35 9.95 9.29 9.4 21455 206258513
TW2406 2016/08/08 23 23.6 22.8 22.9 4665 107986287
TW2408 2016/08/08 37.7 37.7 36.75 36.85 4329 160420376
TW2409 2016/08/08 13.65 13.75 13.55 13.6 99890 1361215659
TW2412 2016/08/08 116 116.5 115.5 116.5 7395 856765340
TW2413 2016/08/08 12.5 12.65 12.45 12.55 369 4625398
TW2414 2016/08/08 16.4 16.4 16.35 16.35 62 1019048
TW2415 2016/08/08 17.3 17.5 16.8 17.05 1221 20826402
TW2417 2016/08/08 11.15 11.25 10.85 10.9 1534 16830521
TW2419 2016/08/08 20.3 20.95 20.25 20.95 4892 100666707
TW2420 2016/08/08 37.2 37.4 36.6 36.7 446 16497261
TW2421 2016/08/08 27.55 28 27.3 27.4 4946 136673872
TW2423 2016/08/08 19.05 19.3 19.05 19.2 174 3333671
TW2424 2016/08/08 23.1 23.1 23 23 2 46100
TW2425 2016/08/08 22.85 24.15 22.8 23.5 694 16319594
TW2426 2016/08/08 13.2 13.3 13.05 13.15 966 12692937
TW2427 2016/08/08 7.58 7.58 7.4 7.49 332 2488578
TW2428 2016/08/08 52.7 52.7 51.9 52.2 1448 75679837
TW2429 2016/08/08 9.94 9.94 9.94 9.94 3 29820
TW2430 2016/08/08 26.7 27.25 26.5 26.7 159 4288191
TW2431 2016/08/08 13.4 14.3 13.35 14.3 3472 48677316
TW2433 2016/08/08 41.35 41.35 41.15 41.35 62 2567823
TW2434 2016/08/08 7.07 7.07 7 7 59 413559
TW2436 2016/08/08 23.85 23.9 23.2 23.3 3709 87264460
TW2437 2016/08/08 46.6 46.6 46.4 46.6 169 7905061
TW2438 2016/08/08 12.8 12.9 12.8 12.85 48 622179
TW2439 2016/08/08 101 107 100 107 15900 1660404152
TW2440 2016/08/08 7.7 7.7 7.7 7.7 12 96461
TW2441 2016/08/08 40.8 40.85 40.45 40.6 364 14767957
TW2442 2016/08/08 5.84 5.95 5.81 5.84 87 510740
TW2443 2016/08/08 7.55 7.55 7.4 7.5 63 470161
TW2444 2016/08/08 14 14.1 13.8 13.8 537 7468917
TW2448 2016/08/08 26 26.05 25.5 25.55 12703 327002427
TW2449 2016/08/08 31.2 31.45 31 31 6518 203130114
TW2450 2016/08/08 53.5 53.6 52.5 52.5 264 13950577
TW2451 2016/08/08 95.5 95.9 94 95 404 38238280
TW2453 2016/08/08 11.7 11.8 11.6 11.6 92 1075500
TW2454 2016/08/08 251 251 248 248.5 5774 1438920583
TW2455 2016/08/08 40.85 40.85 40.25 40.5 1310 53190332
TW2456 2016/08/08 69.9 70.2 69.2 69.3 1486 103655988
TW2457 2016/08/08 10.6 10.7 10.5 10.55 921 9781007
TW2458 2016/08/08 38.5 38.55 38.05 38.05 2769 105838193
TW2459 2016/08/08 36.85 37.15 36.85 37.1 677 25075011
TW2460 2016/08/08 8.85 8.85 8.67 8.71 154 1345182
TW2461 2016/08/08 14.3 14.35 14.25 14.35 74 1064319
TW2462 2016/08/08 18 18.1 17.9 17.9 227 4096979
TW2464 2016/08/08 40.85 40.9 39.35 39.4 3888 154936000
TW2465 2016/08/08 8.98 9 8.93 8.95 95 853982
TW2466 2016/08/08 34.1 34.25 34.1 34.1 115 3930750
TW2467 2016/08/08 14.75 14.75 14.5 14.65 157 2288795
TW2468 2016/08/08 11 11 10.9 10.9 34 370900
TW2471 2016/08/08 13.6 13.65 13.55 13.6 66 896791
TW2472 2016/08/08 40.7 40.9 40 40 1071 43150970
TW2474 2016/08/08 213 226.5 213 220.5 16539 3655574640
TW2475 2016/08/08 0.92 0.93 0.92 0.93 3198 2955329
TW2476 2016/08/08 23 23.1 22.9 23.05 170 3931229
TW2477 2016/08/08 14.25 14.7 14.2 14.4 496 7140686
TW2478 2016/08/08 17.4 17.5 17.2 17.2 352 6105027
TW2480 2016/08/08 24.95 25.1 24.95 25.05 148 3707420
TW2481 2016/08/08 17.45 17.45 17 17 6745 116186294
TW2482 2016/08/08 14.05 14.05 13.85 13.85 284 3944850
TW2483 2016/08/08 18 18.4 17.9 18.2 646 11728450
TW2484 2016/08/08 19 20.2 19 20.1 3387 66826291
TW2485 2016/08/08 38.15 38.3 37.65 37.7 3984 150873012
TW2486 2016/08/08 9.28 9.3 9.21 9.21 221 2053225
TW2488 2016/08/08 56 56.4 54.8 55.1 1040 57778037
TW2489 2016/08/08 22.95 23 22.55 22.55 5790 131282241
TW2491 2016/08/08 7.78 7.78 7.24 7.24 76 561420
TW2492 2016/08/08 33.4 34.1 32.8 32.8 4037 134864101
TW2493 2016/08/08 25.5 25.7 25.5 25.65 453 11596498
TW2495 2016/08/08 16.2 16.25 16.05 16.1 133 2147831
TW2496 2016/08/08 14.55 14.55 14.55 14.55 44 640200
TW2497 2016/08/08 32.6 32.8 32 32 268 8662100
TW2498 2016/08/08 104 104.5 101 101 12838 1319695896
TW2499 2016/08/08 17.15 17.15 16.75 16.95 1571 26577770
TW2501 2016/08/08 14.35 14.35 14.2 14.3 439 6276698
TW2504 2016/08/08 8.07 8.14 8.06 8.1 581 4711643
TW2505 2016/08/08 12.3 12.5 12.25 12.3 60 748034
TW2506 2016/08/08 12.75 12.75 12.15 12.25 81 1019071
TW2509 2016/08/08 20.3 20.3 20.05 20.1 82 1647251
TW2511 2016/08/08 10.55 10.6 10.5 10.5 492 5186147
TW2514 2016/08/08 16 16.15 15.95 16.05 641 10303930
TW2515 2016/08/08 5.49 5.57 5.48 5.54 2623 14484599
TW2516 2016/08/08 6.42 6.42 6.36 6.41 157 1004818
TW2520 2016/08/08 15.95 16.05 15.9 16 662 10583157
TW2524 2016/08/08 19.3 19.4 19.15 19.3 32 635218
TW2527 2016/08/08 17.3 17.3 17.15 17.15 20 344500
TW2528 2016/08/08 6.74 6.74 6.41 6.48 63 406870
TW2530 2016/08/08 14.35 14.35 14.25 14.3 177 2541047
TW2534 2016/08/08 16.55 16.75 16.5 16.6 374 6230008
TW2535 2016/08/08 16.4 16.4 16.3 16.35 109 1787653
TW2536 2016/08/08 27.25 27.5 27.2 27.4 792 21668794
TW2537 2016/08/08 11.25 11.3 11.15 11.15 2036 22824289
TW2538 2016/08/08 12.55 12.55 12.45 12.5 502 6274648
TW2539 2016/08/08 25.4 25.4 25 25 124 3137825
TW2540 2016/08/08 26.35 26.35 25.3 25.3 17 436212
TW2542 2016/08/08 49.55 49.8 49 49.6 2438 120433157
TW2543 2016/08/08 9.8 10.15 9.8 9.97 17 172481
TW2545 2016/08/08 34.65 35.5 34.6 35.5 754 26413179
TW2546 2016/08/08 15.25 15.35 15.2 15.25 30 457790
TW2547 2016/08/08 10 10.15 9.98 10.1 789 7923890
TW2548 2016/08/08 53.5 54 53.2 54 483 25923364
TW2597 2016/08/08 39.05 39.2 38.85 39.1 19 768878
TW2601 2016/08/08 7.96 8 7.94 7.94 271 2159709
TW2603 2016/08/08 12.25 12.25 11.95 12.05 3909 47146436
TW2605 2016/08/08 19.5 19.55 19.45 19.45 675 13163169
TW2606 2016/08/08 23.1 23.1 22.9 23 1437 33016514
TW2607 2016/08/08 13.3 13.4 13.3 13.4 1033 13809148
TW2608 2016/08/08 42.6 42.65 42.5 42.55 120 5113185
TW2609 2016/08/08 7.39 7.43 7.33 7.35 2872 21162150
TW2610 2016/08/08 9.57 9.57 9.45 9.46 14895 141049136
TW2611 2016/08/08 7.33 7.35 7.33 7.33 23 168817
TW2612 2016/08/08 22.6 22.8 22.6 22.75 81 1849716
TW2613 2016/08/08 13.55 13.55 13.3 13.5 54 723132
TW2614 2016/08/08 6.7 7.09 6.61 7.02 13102 90631531
TW2615 2016/08/08 16.45 16.5 16.35 16.5 1792 29483657
TW2616 2016/08/08 24.3 24.3 24.05 24.1 163 3936666
TW2617 2016/08/08 12.2 12.3 12.15 12.3 303 3696150
TW2618 2016/08/08 15.9 15.95 15.7 15.85 11512 182436385
TW2634 2016/08/08 43.5 43.8 43.3 43.4 569 24740780
TW2637 2016/08/08 32.7 32.8 32.65 32.7 404 13246725
TW2642 2016/08/08 27.6 28.2 27.5 27.9 196 5484001
TW2701 2016/08/08 14.45 14.5 14.45 14.5 24 356552
TW2702 2016/08/08 17.7 17.8 17.5 17.7 64 1143494
TW2704 2016/08/08 25.9 26 25.8 26 173 4479350
TW2705 2016/08/08 9.15 9.17 9.1 9.12 101 921933
TW2706 2016/08/08 18.3 18.45 18.3 18.45 122 2251862
TW2707 2016/08/08 185.5 185.5 179.5 180 311 56414167
TW2712 2016/08/08 26 26 26 26 4 116674
TW2722 2016/08/08 41.45 41.9 41.45 41.9 17 713218
TW2723 2016/08/08 327.5 333 327.5 329 254 83813000
TW2727 2016/08/08 142 143 138 138 629 88109327
TW2731 2016/08/08 89.5 90 88.6 88.8 105 9370786
TW2739 2016/08/08 39.1 39.25 38.8 38.9 170 6658386
TW2801 2016/08/08 17.25 17.4 17.25 17.3 32864 568676149
TW2809 2016/08/08 25.7 26.1 25.65 26 4514 116885242
TW2812 2016/08/08 9.27 9.33 9.27 9.32 3612 33589995
TW2816 2016/08/08 12.65 12.8 12.55 12.75 303 3847986
TW2820 2016/08/08 12.3 12.45 12.3 12.45 3159 39078667
TW2823 2016/08/08 27.1 27.2 27 27.2 12187 330608252
TW2832 2016/08/08 19.3 19.35 19.2 19.25 295 5677058
TW2834 2016/08/08 8.48 8.49 8.46 8.49 7407 62834637
TW2836 2016/08/08 9.16 9.57 9.14 9.27 1907 17785530
TW2838 2016/08/08 8.76 8.81 8.75 8.8 685 6019847
TW2841 2016/08/08 10.75 10.75 10.65 10.75 1276 13673280
TW2845 2016/08/08 9.35 9.38 9.35 9.37 2000 18724537
TW2849 2016/08/08 13.6 13.75 13.6 13.7 156 2128051
TW2850 2016/08/08 23.7 24.05 23.7 23.85 210 5032652
TW2851 2016/08/08 13.85 13.9 13.8 13.9 63 879950
TW2852 2016/08/08 11.7 11.9 11.7 11.9 323 3811744
TW2855 2016/08/08 12.05 12.1 12 12.05 353 4262748
TW2856 2016/08/08 8.51 8.55 8.51 8.53 852 7274143
TW2867 2016/08/08 16.1 16.2 15.9 15.95 1437 23007870
TW2880 2016/08/08 17.55 17.7 17.5 17.65 19364 340821046
TW2881 2016/08/08 41 41.65 40.7 41.65 29566 1216080341
TW2882 2016/08/08 36.85 37.25 36.8 37.25 37179 1378056374
TW2883 2016/08/08 7.93 7.95 7.89 7.95 17459 138404079
TW2884 2016/08/08 18.1 18.15 17.9 18.1 10658 192160951
TW2885 2016/08/08 11.35 11.45 11.3 11.45 29032 330482865
TW2886 2016/08/08 25.4 25.5 25.35 25.5 16673 424444350
TW2887 2016/08/08 12.95 13.1 12.95 13.1 36269 473435320
TW2888 2016/08/08 6.6 6.64 6.56 6.59 17344 114287055
TW2889 2016/08/08 7.72 7.81 7.72 7.81 8789 68366515
TW2890 2016/08/08 10.4 10.45 10.35 10.45 28551 297129014
TW2891 2016/08/08 17.65 17.75 17.6 17.7 39121 690797049
TW2892 2016/08/08 16.4 16.6 16.4 16.55 35796 590929080
TW2901 2016/08/08 26.1 26.1 26.1 26.1 1 26805
TW2903 2016/08/08 17.65 17.65 17.5 17.55 1631 28689392
TW2904 2016/08/08 26.05 26.1 26 26.1 32 833808
TW2905 2016/08/08 19.45 19.7 19.45 19.55 576 11286053
TW2906 2016/08/08 11.3 11.35 11.25 11.25 41 469280
TW2908 2016/08/08 19.5 19.55 19.4 19.45 150 2933501
TW2910 2016/08/08 23.1 23.4 23.1 23.4 3 69900
TW2911 2016/08/08 13.85 13.9 13.6 13.65 185 2542841
TW2912 2016/08/08 253 254 248.5 250 1306 327471707
TW2913 2016/08/08 16.75 16.75 16.55 16.65 2575 42870225
TW2915 2016/08/08 53.6 53.9 53.4 53.9 4157 223426313
TW2923 2016/08/08 20.3 20.3 20.15 20.25 35 707150
TW2929 2016/08/08 153 155 151.5 153 2179 334060791
TW3002 2016/08/08 10.2 10.25 10.2 10.25 32 331702
TW3003 2016/08/08 39.3 39.3 38.85 39 515 20096727
TW3004 2016/08/08 58.9 58.9 57 57.1 586 33653054
TW3005 2016/08/08 24 24 23.35 23.7 5957 140954968
TW3006 2016/08/08 30.1 30.2 29.7 29.7 965 28818845
TW3008 2016/08/08 3820 3945 3775 3815 1210 4651553640
TW3010 2016/08/08 49.3 49.5 48.9 49.05 132 6515221
TW3011 2016/08/08 7.73 7.73 7.58 7.64 335 2553654
TW3013 2016/08/08 17.2 18.1 16.95 18.05 3708 65552354
TW3014 2016/08/08 32.05 34.4 31.8 34.1 8696 287784901
TW3015 2016/08/08 25.7 27.7 25.7 27.7 9785 265181575
TW3016 2016/08/08 20.25 20.3 20 20.2 511 10301201
TW3017 2016/08/08 26.15 26.8 26.05 26.35 7424 196723615
TW3018 2016/08/08 19.75 19.85 19.4 19.65 521 10211294
TW3019 2016/08/08 27.85 28 27.75 27.75 565 15745088
TW3021 2016/08/08 13.4 14.1 13.3 13.7 992 13638050
TW3022 2016/08/08 41.6 42 41.4 42 731 30494613
TW3023 2016/08/08 74.4 74.9 74.2 74.6 1056 78757289
TW3024 2016/08/08 3.84 3.84 3.7 3.7 194 723156
TW3025 2016/08/08 10.9 11.1 10.8 11 126 1381322
TW3026 2016/08/08 36.3 36.4 36 36.2 435 15768484
TW3027 2016/08/08 14.05 14.2 14.05 14.1 208 2937923
TW3028 2016/08/08 17 17.1 16.95 17 330 5616022
TW3029 2016/08/08 18.2 18.5 18.2 18.3 1588 29164339
TW3030 2016/08/08 39.8 40.3 39.8 40.15 283 11399111
TW3031 2016/08/08 10.85 11.1 10.75 10.8 1518 16569792
TW3032 2016/08/08 39.7 40.35 38.85 39.6 1334 52963648
TW3033 2016/08/08 18.2 18.25 18.05 18.15 435 7889018
TW3034 2016/08/08 113 113 111 111.5 3822 426930267
TW3035 2016/08/08 34.5 34.65 33.7 33.9 4564 155307430
TW3036 2016/08/08 38.9 39 38.7 38.85 2348 91162189
TW3037 2016/08/08 13.2 13.25 13.1 13.1 2733 35937871
TW3038 2016/08/08 12.15 12.15 11.6 11.6 2563 30468126
TW3040 2016/08/08 28.9 28.95 28.3 28.4 62 1780357
TW3041 2016/08/08 18.2 18.6 18.05 18.6 3061 56253644
TW3042 2016/08/08 45.3 45.3 44.5 44.6 1626 72774096
TW3043 2016/08/08 2.59 2.61 2.59 2.61 101 261863
TW3044 2016/08/08 66.1 66.2 65.8 66.1 1022 67491509
TW3045 2016/08/08 112 113.5 111.5 113.5 4869 547147878
TW3046 2016/08/08 7.15 7.19 7.03 7.16 44 315293
TW3047 2016/08/08 10.15 10.25 10.05 10.1 614 6219886
TW3048 2016/08/08 19.4 19.4 19.2 19.3 864 16653277
TW3049 2016/08/08 6.64 6.72 6.62 6.64 1018 6776542
TW3050 2016/08/08 13.05 13.25 12.85 13 3792 49448515
TW3051 2016/08/08 4 4.06 3.99 4 532 2142902
TW3052 2016/08/08 8.58 8.58 8.49 8.5 233 1988170
TW3054 2016/08/08 20.15 20.2 19.85 20 109 2173910
TW3055 2016/08/08 17.7 18.1 17.7 18.05 1794 32191275
TW3056 2016/08/08 16.5 16.7 16.5 16.55 1355 22492870
TW3057 2016/08/08 17.35 17.35 16.95 17 610 10440252
TW3058 2016/08/08 9.28 9.28 9.2 9.25 191 1767756
TW3059 2016/08/08 24.25 24.3 23.75 23.8 1147 27472750
TW3060 2016/08/08 41.5 41.5 40.5 40.55 1030 42094060
TW3062 2016/08/08 20.2 20.3 19.9 19.9 1966 39529561
TW3090 2016/08/08 22.8 23.05 22.8 23 1942 44661638
TW3094 2016/08/08 25.1 26.3 25 26.3 2843 72609341
TW3130 2016/08/08 137 137.5 136.5 136.5 37 5061500
TW3149 2016/08/08 12.9 13.1 12.9 13.05 776 10080166
TW3164 2016/08/08 22.8 23.25 22.8 23.1 75 1736274
TW3167 2016/08/08 30.1 30.2 28.55 28.55 719 21050718
TW3189 2016/08/08 71.7 72.3 71.1 71.9 4434 318223421
TW3209 2016/08/08 26.4 26.5 26.4 26.45 194 5146174
TW3229 2016/08/08 14.9 15 14.65 14.65 158 2333150
TW3231 2016/08/08 23.4 23.9 23.35 23.8 27731 657142744
TW3257 2016/08/08 44.3 44.3 42.8 42.85 412 17853357
TW3266 2016/08/08 12.05 12.15 11.8 11.8 173 2069700
TW3296 2016/08/08 13.35 13.5 13.25 13.5 184 2461300
TW3305 2016/08/08 24.4 24.4 24.2 24.4 64 1567635
TW3308 2016/08/08 8.71 8.78 8.66 8.66 110 958868
TW3311 2016/08/08 16.8 16.9 16.65 16.8 751 12591867
TW3312 2016/08/08 6.78 6.86 6.75 6.84 66 450452
TW3315 2016/08/08 17.1 17.2 17.1 17.2 66 1132824
TW3321 2016/08/08 17.1 17.45 17.1 17.15 118 2032834
TW3338 2016/08/08 26.8 27.7 26.75 27.2 1611 43912030
TW3356 2016/08/08 64.9 65.3 64.3 64.3 245 15862912
TW3376 2016/08/08 114.5 117 114 116.5 1419 164501116
TW3380 2016/08/08 22.2 22.85 21.5 21.85 5820 127936986
TW3383 2016/08/08 5.37 5.43 5.27 5.29 928 4941693
TW3406 2016/08/08 60 60.2 59.1 59.3 902 53690858
TW3413 2016/08/08 81.6 82.3 80.5 80.8 522 42402233
TW3416 2016/08/08 46.65 47.15 46.6 46.75 80 3757957
TW3419 2016/08/08 15.5 15.85 15.45 15.7 197 3076283
TW3432 2016/08/08 11.8 11.8 11.55 11.6 72 837650
TW3437 2016/08/08 27.05 27.1 25.8 25.9 906 23828465
TW3443 2016/08/08 78.2 78.2 77.3 77.4 498 38713402
TW3450 2016/08/08 136.5 138 135.5 135.5 1293 176313804
TW3454 2016/08/08 91.3 91.5 85.7 87.4 2173 191026218
TW3474 2016/08/08 26.25 26.3 26.05 26.3 4024 105446442
TW3481 2016/08/08 12.25 12.3 12.05 12.15 75777 921152954
TW3494 2016/08/08 15 15.3 15 15 1511 22868195
TW3501 2016/08/08 50.9 51.2 50.3 50.3 400 20260843
TW3504 2016/08/08 31.2 31.2 30.9 30.9 81 2524033
TW3514 2016/08/08 22.3 22.6 22.1 22.3 8634 192771791
TW3515 2016/08/08 45.5 45.5 44.85 44.85 68 3056745
TW3518 2016/08/08 23.2 23.2 22.7 22.85 33 756918
TW3519 2016/08/08 19.2 19.2 18.7 18.8 2827 53515561
TW3528 2016/08/08 29.95 30 29.9 30 63 1896522
TW3532 2016/08/08 30.8 30.8 30.2 30.25 124 3801690
TW3533 2016/08/08 86.4 86.6 84.7 85 474 40401108
TW3535 2016/08/08 18.8 18.9 18.4 18.7 2051 38288253
TW3536 2016/08/08 13.7 13.7 13.3 13.35 67 910536
TW3545 2016/08/08 30.55 31.45 30.5 30.95 4880 151228762
TW3550 2016/08/08 14.1 14.1 13.9 14.05 32 448200
TW3557 2016/08/08 4.04 4.19 4.04 4.06 435 1780494
TW3559 2016/08/08 23.65 23.65 23.6 23.65 1295 30623398
TW3561 2016/08/08 16.5 16.7 16.4 16.45 1214 20074681
TW3576 2016/08/08 16.15 16.25 15.9 15.9 4868 78121369
TW3579 2016/08/08 13.7 13.75 13.55 13.55 110 1507888
TW3583 2016/08/08 68.5 68.6 67.1 67.3 90 6093900
TW3588 2016/08/08 30.5 30.55 30.1 30.25 549 16616336
TW3591 2016/08/08 15.2 15.2 14.95 14.95 169 2546150
TW3593 2016/08/08 6.93 6.93 6.8 6.93 56 384936
TW3596 2016/08/08 69.7 69.7 66.2 66.6 8880 601562627
TW3605 2016/08/08 25.8 26.5 25.7 26.35 1111 29206727
TW3607 2016/08/08 37.8 37.9 37.6 37.65 150 5656912
TW3617 2016/08/08 128 132.5 125.5 130.5 1286 167410094
TW3622 2016/08/08 13.35 13.75 13.35 13.6 2203 29918910
TW3645 2016/08/08 33.4 33.4 32.5 32.6 196 6399838
TW3653 2016/08/08 63.9 65.5 62.3 64.3 3065 195884024
TW3661 2016/08/08 25.35 25.5 25.3 25.4 229 5814300
TW3665 2016/08/08 189 190.5 187.5 187.5 1567 295328960
TW3669 2016/08/08 23.45 23.55 22.6 22.6 337 7730087
TW3673 2016/08/08 63.4 63.6 62.6 62.7 4990 314170272
TW3679 2016/08/08 65.8 66.5 64.2 64.3 961 62763032
TW3682 2016/08/08 11.45 11.45 11.3 11.4 4909 55843154
TW3686 2016/08/08 7.82 7.82 7.72 7.72 963 7477026
TW3694 2016/08/08 17.6 17.65 17.3 17.5 488 8514268
TW3698 2016/08/08 16.35 16.45 16.05 16.05 1065 17264265
TW3702 2016/08/08 39.2 39.25 38.35 38.95 4837 187274263
TW3703 2016/08/08 11 11.05 10.9 10.95 812 8910270
TW3704 2016/08/08 15.9 15.95 15.7 15.85 626 9897244
TW3705 2016/08/08 46.15 46.6 46.15 46.3 93 4314822
TW3706 2016/08/08 29.05 29.15 28.8 28.95 4288 124301966
TW4104 2016/08/08 49.1 49.1 48.7 48.7 267 13030502
TW4106 2016/08/08 37.8 38.1 37.75 37.75 147 5581651
TW4108 2016/08/08 32.4 32.6 31.95 31.95 572 18408537
TW4119 2016/08/08 87 87.7 86.2 87.3 832 72461477
TW4133 2016/08/08 34.25 34.25 33.7 33.8 46 1557738
TW4137 2016/08/08 165 167 160 161.5 2520 411031561
TW4141 2016/08/08 43.4 44.4 43.2 44.25 1258 55387689
TW4142 2016/08/08 23.75 23.8 23.5 23.5 263 6215350
TW4144 2016/08/08 46.85 46.85 45.8 46.3 219 10149215
TW4164 2016/08/08 49.45 50.3 49.45 49.75 151 7534383
TW4190 2016/08/08 86.9 87.5 84.1 84.1 161 13692293
TW4306 2016/08/08 13.2 13.25 13.1 13.2 252 3325961
TW4414 2016/08/08 20.65 20.95 20.65 20.9 580 12129843
TW4426 2016/08/08 167.5 168 164 165.5 751 124628009
TW4526 2016/08/08 23.7 24 23.7 23.85 186 4447497
TW4532 2016/08/08 31.5 31.8 31 31.15 2257 70861638
TW4536 2016/08/08 104.5 105 103.5 104.5 42 4398500
TW4545 2016/08/08 51 51.1 50.5 50.7 87 4409600
TW4551 2016/08/08 120 121 119 119 160 19219500
TW4552 2016/08/08 130 134.5 126.5 129.5 3218 421514960
TW4555 2016/08/08 63.9 64.5 63.9 64.5 30 1923300
TW4557 2016/08/08 69.8 69.8 69.1 69.2 78 5417945
TW4720 2016/08/08 16.05 16.05 15.8 15.85 41 656132
TW4722 2016/08/08 39.2 39.35 38.8 38.95 814 31799224
TW4725 2016/08/08 14.9 15 14.75 14.85 330 4905014
TW4733 2016/08/08 128 129 126.5 127 1033 132016869
TW4737 2016/08/08 49 49.8 49 49.4 17 841210
TW4746 2016/08/08 100.5 102.5 98.4 101 1652 165725200
TW4755 2016/08/08 29.3 29.75 28.7 28.8 296 8620965
TW4763 2016/08/08 111 112 109.5 110 31 3414000
TW4904 2016/08/08 74.4 75.1 74 75.1 3268 243885168
TW4906 2016/08/08 17.95 17.95 17.75 17.8 488 8722721
TW4912 2016/08/08 79 79 77 77 61 4718400
TW4915 2016/08/08 43.3 43.85 43.2 43.65 3330 144966253
TW4916 2016/08/08 49.3 49.7 48.8 48.9 1197 58853310
TW4919 2016/08/08 39 39.2 38.5 38.8 1695 65583981
TW4927 2016/08/08 42.5 42.7 42.2 42.7 371 15732242
TW4930 2016/08/08 13.1 13.15 12.9 12.9 101 1322212
TW4934 2016/08/08 16.2 16.35 16.15 16.2 1956 31736122
TW4935 2016/08/08 89 92.8 86.3 91 2661 238293132
TW4938 2016/08/08 72.8 73.8 72.3 73.6 7520 548788555
TW4942 2016/08/08 23.7 24.35 23.55 23.7 969 23187134
TW4952 2016/08/08 45.5 45.6 44.75 44.85 1551 70054561
TW4956 2016/08/08 14.1 15.15 14.05 15.15 9251 138183332
TW4958 2016/08/08 67 68.8 66.7 68.6 9488 645973436
TW4960 2016/08/08 15.6 15.85 15.5 15.75 2257 35426439
TW4968 2016/08/08 71.5 71.5 69.4 69.6 979 68523100
TW4976 2016/08/08 20.8 21.15 20.5 20.95 477 9977037
TW4977 2016/08/08 60.6 63.6 60.6 62.5 809 50695386
TW4984 2016/08/08 84.1 84.2 79.5 80.5 2065 169082384
TW4994 2016/08/08 61.5 62 59 59 347 20864300
TW4999 2016/08/08 57 57.5 56.5 56.6 673 38312605
TW5007 2016/08/08 61 61 60.5 60.6 15 921040
TW5203 2016/08/08 70 70.4 69.9 70 160 11251170
TW5215 2016/08/08 31.9 31.9 31.35 31.85 23 730250
TW5225 2016/08/08 33.35 36.5 33.35 35.55 214 7546880
TW5234 2016/08/08 31.35 31.65 31.35 31.5 63 1993850
TW5243 2016/08/08 39.5 39.5 38.8 39.4 549 21496015
TW5259 2016/08/08 2.39 2.47 2.39 2.47 41 100569
TW5264 2016/08/08 125 128.5 124 125.5 2814 355525685
TW5269 2016/08/08 198 200.5 195.5 196.5 935 185242632
TW5285 2016/08/08 30.2 30.45 30.05 30.4 86 2590000
TW5288 2016/08/08 115 115 112.5 113.5 304 34537872
TW5305 2016/08/08 24.3 24.9 23.35 23.35 6674 161656365
TW5388 2016/08/08 69.5 69.8 68.8 69.6 1068 74091023
TW5434 2016/08/08 84.5 85.1 78.1 79 3278 264566632
TW5469 2016/08/08 10.65 10.8 10.55 10.65 1859 19826858
TW5471 2016/08/08 37.3 39.45 37.3 39.45 4132 159723151
TW5484 2016/08/08 7.2 7.37 7.2 7.29 407 2954805
TW5515 2016/08/08 8.44 8.5 8.4 8.43 49 418004
TW5519 2016/08/08 11.25 11.25 11.1 11.15 587 6555421
TW5521 2016/08/08 10 10.05 9.98 10 205 2054253
TW5522 2016/08/08 34.3 34.4 34 34.4 1054 36064765
TW5525 2016/08/08 15.95 15.95 15.9 15.9 60 964702
TW5531 2016/08/08 10.7 10.8 10.65 10.7 393 4209398
TW5533 2016/08/08 16.1 16.1 16.05 16.1 384 6182312
TW5534 2016/08/08 57.3 57.6 57.1 57.2 189 10883922
TW5538 2016/08/08 25.1 25.6 25.1 25.3 100 2540400
TW5607 2016/08/08 13.6 13.65 13.6 13.65 63 858795
TW5608 2016/08/08 9.67 9.8 9.65 9.7 241 2338093
TW5706 2016/08/08 40.3 40.45 39.9 39.9 268 10804695
TW5871 2016/08/08 53.6 53.7 53.1 53.6 2085 111417024
TW5880 2016/08/08 15 15.1 15 15.1 32259 485193518
TW5906 2016/08/08 6.78 6.98 6.78 6.98 4 34212
TW5907 2016/08/08 24.95 25.15 24.95 25 130 3256500
TW6005 2016/08/08 8.77 8.78 8.74 8.78 5505 48234252
TW6108 2016/08/08 18.3 18.7 18 18.4 1409 25913654
TW6112 2016/08/08 26.8 27.25 26.8 26.85 64 1745597
TW6115 2016/08/08 38.9 38.9 38.5 38.7 121 4716401
TW6116 2016/08/08 5.71 5.73 5.6 5.61 10938 61676164
TW6117 2016/08/08 14.5 14.55 14.5 14.5 6 87050
TW6120 2016/08/08 13.45 13.8 13.4 13.75 718 9778921
TW6128 2016/08/08 44.35 44.5 42.6 42.65 289 12568351
TW6131 2016/08/08 12.05 12.35 12.05 12.2 608 7403514
TW6133 2016/08/08 9.11 9.25 9.11 9.15 83 757771
TW6136 2016/08/08 23.5 23.6 23.3 23.4 146 3441932
TW6139 2016/08/08 24.85 25.2 24.7 24.85 1188 29696094
TW6141 2016/08/08 9.28 9.28 9.13 9.25 27 250020
TW6142 2016/08/08 6.45 6.5 6.41 6.43 811 5228704
TW6145 2016/08/08 10.25 10.4 10.25 10.3 567 5847596
TW6152 2016/08/08 10.8 11.15 10.65 10.9 753 8235393
TW6153 2016/08/08 19.15 19.25 19.05 19.15 825 15781626
TW6155 2016/08/08 17.25 17.25 17.1 17.2 20 344461
TW6164 2016/08/08 11.8 11.9 11.55 11.55 149 1740351
TW6165 2016/08/08 16.5 17 15.45 15.45 421 6744710
TW6166 2016/08/08 61.5 61.5 60.2 60.2 763 46281182
TW6168 2016/08/08 10.1 10.15 9.95 10 386 3863282
TW6172 2016/08/08 9.05 9.55 9.05 9.27 128 1194883
TW6176 2016/08/08 53.4 53.5 52.8 53.1 6515 346480401
TW6177 2016/08/08 24.7 24.85 24.35 24.4 862 21197675
TW6183 2016/08/08 26.85 26.95 26.8 26.9 21 564500
TW6184 2016/08/08 38.1 38.1 37.05 37.45 145 5444647
TW6189 2016/08/08 32.05 32.3 32.05 32.1 121 3918683
TW6191 2016/08/08 9 9.06 8.98 9.03 1242 11211611
TW6192 2016/08/08 46.75 47.6 46.45 46.9 309 14537112
TW6196 2016/08/08 28.95 29 28.7 28.75 870 25068411
TW6197 2016/08/08 27.15 27.5 27.15 27.5 620 17012435
TW6201 2016/08/08 29.55 29.55 29.4 29.55 1068 31568585
TW6202 2016/08/08 50.5 50.5 50.2 50.3 357 17980222
TW6205 2016/08/08 27.4 27.6 27.2 27.45 195 5346100
TW6206 2016/08/08 112 112 110 111 295 32697273
TW6209 2016/08/08 17.7 17.8 17.4 17.7 711 12526488
TW6213 2016/08/08 33.55 34.2 33.5 34 1200 40682892
TW6214 2016/08/08 52.5 52.7 52 52.1 301 15792396
TW6215 2016/08/08 15 15.7 14.9 15.55 1853 28507510
TW6216 2016/08/08 28 28.25 27.8 27.8 255 7151722
TW6224 2016/08/08 58.5 59.1 58.4 59.1 385 22654224
TW6225 2016/08/08 3.31 3.56 3.3 3.56 7 24038
TW6226 2016/08/08 5.66 5.75 5.59 5.64 112 635380
TW6230 2016/08/08 171 182 171 179.5 4080 725291480
TW6235 2016/08/08 16.2 16.55 16.2 16.45 3239 53022784
TW6239 2016/08/08 82.8 82.8 81.7 82.3 1619 132908314
TW6243 2016/08/08 17 18.5 17 17.9 5463 98531244
TW6251 2016/08/08 10.15 10.25 9.98 10.15 762 7721470
TW6257 2016/08/08 24.3 24.3 23.95 24.1 983 23684834
TW6269 2016/08/08 89.2 89.7 88.9 89.4 4542 405844457
TW6271 2016/08/08 117 117 115 115 533 61770408
TW6277 2016/08/08 84.7 85.5 84.1 84.3 134 11337907
TW6278 2016/08/08 27.6 28.7 27.5 28.7 2944 82841607
TW6281 2016/08/08 58.3 58.4 58.1 58.2 55 3207400
TW6282 2016/08/08 26.75 27.15 26.5 27.1 7181 192989524
TW6283 2016/08/08 5.15 5.54 5.09 5.54 2118 11535463
TW6285 2016/08/08 89.5 89.5 88 89.4 3062 272465686
TW6289 2016/08/08 1.3 1.33 1.3 1.33 55 73322
TW6405 2016/08/08 19 19.35 18.9 18.9 189 3601750
TW6409 2016/08/08 532 535 521 532 111 59021215
TW6412 2016/08/08 35.55 35.9 35.5 35.8 158 5645930
TW6414 2016/08/08 486 497.5 479 479 593 289222412
TW6415 2016/08/08 427 434 427 429 273 117456620
TW6422 2016/08/08 59.9 61.1 59.9 60.2 63 3807900
TW6431 2016/08/08 9.92 10 9.75 9.9 163 1607658
TW6442 2016/08/08 52.5 53 51.9 52.4 708 37162037
TW6443 2016/08/08 12.2 12.25 11.85 11.85 5182 62177507
TW6449 2016/08/08 29.9 29.9 29.1 29.1 582 17092679
TW6451 2016/08/08 108 118 107.5 118 3299 378490140
TW6452 2016/08/08 482 501 474.5 493.5 1437 704791919
TW6456 2016/08/08 86.8 88 85.8 88 4421 384407884
TW6464 2016/08/08 129.5 129.5 129.5 129.5 13 1683500
TW6477 2016/08/08 20.7 20.85 20.7 20.75 67 1391350
TW6504 2016/08/08 156 158 156 157 45 7080000
TW6505 2016/08/08 90.7 91.5 90.6 91.1 1686 153418203
TW6525 2016/08/08 55.2 55.6 54.5 55 466 25630720
TW6531 2016/08/08 92.7 92.7 89.9 89.9 347 31624420
TW6605 2016/08/08 108.5 108.5 105 105.5 529 56303674
TW6702 2016/08/08 6.3 6.3 6.25 6.3 372 2341850
TW8011 2016/08/08 19.2 19.4 18.7 18.75 723 13690538
TW8016 2016/08/08 105 105.5 103 103 666 69238136
TW8021 2016/08/08 21.45 21.75 21.4 21.45 460 9936164
TW8033 2016/08/08 9.04 9.09 8.78 8.8 326 2907015
TW8039 2016/08/08 35.6 35.7 35.35 35.65 341 12104007
TW8046 2016/08/08 28.45 28.45 28 28 486 13661341
TW8070 2016/08/08 112.5 115 107 108 975 107109710
TW8072 2016/08/08 23.45 23.6 23.45 23.45 31 733360
TW8081 2016/08/08 66.5 68.4 66.4 67.9 2004 135803449
TW8101 2016/08/08 5.98 6.13 5.98 6.13 738 4473923
TW8103 2016/08/08 25.4 25.5 24 25 627 15523814
TW8105 2016/08/08 20.7 20.7 20.05 20.15 2494 50557060
TW8110 2016/08/08 9.28 9.4 9.28 9.3 995 9273751
TW8112 2016/08/08 19 19.7 19 19.35 24472 473889415
TW8114 2016/08/08 162.5 166.5 162.5 165.5 701 115043342
TW8131 2016/08/08 22.45 22.6 22.3 22.4 495 11117848
TW8150 2016/08/08 32.6 32.6 32.15 32.2 126 4081524
TW8163 2016/08/08 18.15 18.2 17.9 18 569 10294220
TW8201 2016/08/08 9.36 9.36 9.15 9.25 110 1017887
TW8210 2016/08/08 57.6 57.6 53.8 55.1 2074 114983020
TW8213 2016/08/08 30.75 30.85 30.4 30.4 667 20435014
TW8215 2016/08/08 16.65 16.85 16.55 16.6 883 14746130
TW8222 2016/08/08 34.1 34.1 33.75 33.75 385 13051804
TW8249 2016/08/08 19.2 19.25 18.95 19 66 1276482
TW8261 2016/08/08 26.9 27.8 25.7 27.55 1673 44800196
TW8271 2016/08/08 26.5 26.85 26.45 26.75 2141 57052289
TW8341 2016/08/08 144 144 138 138.5 1455 204201237
TW8374 2016/08/08 11.65 11.75 11.45 11.45 60 696050
TW8404 2016/08/08 34.95 35.15 34.65 34.8 634 22089601
TW8411 2016/08/08 25.35 25.35 24.75 25.1 91 2286318
TW8422 2016/08/08 171.5 172 171 171 111 19072516
TW8427 2016/08/08 69.2 69.2 67.2 67.6 171 11606700
TW8429 2016/08/08 63.1 63.1 60.9 60.9 3384 208747971
TW8443 2016/08/08 20.8 20.9 20.55 20.6 80 1652922
TW8454 2016/08/08 218.5 219.5 218 218.5 80 17527500
TW8463 2016/08/08 17.95 18 17.9 17.95 31 560446
TW8464 2016/08/08 356 361 336.5 338 1413 488387202
TW8467 2016/08/08 45.15 45.15 44.35 44.35 7 314800
TW8926 2016/08/08 23.6 23.7 23.6 23.6 432 10224500
TW8940 2016/08/08 14.95 14.95 14.75 14.75 28 427835
TW8996 2016/08/08 61.7 61.9 61.1 61.5 209 12872386
TW9103 2016/08/08 1.72 1.73 1.69 1.7 294 500500
TW910322 2016/08/08 13.85 14.1 13.85 14 26 363300
TW910482 2016/08/08 1.24 1.36 1.24 1.29 27 35126
TW9105 2016/08/08 3.02 3.05 3.02 3.03 2620 7947113
TW910801 2016/08/08 4.03 4.04 4.01 4.03 127 511300
TW910861 2016/08/08 12.8 13.15 12.8 13.05 89 1160350
TW9110 2016/08/08 3.55 3.59 3.55 3.59 6 21340
TW911608 2016/08/08 2.97 2.97 2.86 2.86 9 26400
TW911611 2016/08/08 0.54 0.55 0.53 0.55 60 32400
TW911616 2016/08/08 2.3 2.3 2.24 2.3 160 361140
TW911619 2016/08/08 1.13 1.13 1.13 1.13 2 2260
TW911868 2016/08/08 2.04 2.04 2.04 2.04 1 2040
TW912000 2016/08/08 2.62 2.62 2.62 2.62 5 13100
TW912398 2016/08/08 7.19 7.19 7.19 7.19 3 21570
TW9136 2016/08/08 10.5 10.65 10.5 10.6 1123 11822800
TW9157 2016/08/08 1.16 1.23 1.16 1.2 93 111452
TW9188 2016/08/08 4.13 4.19 4.13 4.18 60 250840
TW9802 2016/08/08 64.2 64.4 63 63 196 12423240
TW9902 2016/08/08 9.35 9.48 9.35 9.4 14 131880
TW9904 2016/08/08 44.45 44.45 43.8 44.35 2608 115161505
TW9905 2016/08/08 24.9 25.05 24.8 24.95 181 4509700
TW9906 2016/08/08 21.2 21.25 20.6 20.6 275 5738799
TW9907 2016/08/08 14.25 14.7 14.25 14.6 3288 47821964
TW9908 2016/08/08 23.2 23.3 23.2 23.25 91 2116246
TW9910 2016/08/08 147.5 148.5 144.5 145 722 105572515
TW9911 2016/08/08 33.9 33.9 32.65 33 2518 83234221
TW9912 2016/08/08 8.14 8.24 8.1 8.17 141 1153909
TW9914 2016/08/08 149 150.5 145.5 148 1431 210239984
TW9917 2016/08/08 92.3 93 92.3 92.3 308 28544949
TW9918 2016/08/08 31.4 31.65 31.2 31.2 7 220946
TW9919 2016/08/08 10.7 10.75 10.7 10.7 111 1196719
TW9921 2016/08/08 225 225 220 222 348 77188199
TW9924 2016/08/08 47.8 48 47.2 47.9 1397 66459067
TW9925 2016/08/08 40.75 40.8 40.55 40.7 25 1028086
TW9927 2016/08/08 32 32 31.4 31.6 212 6719398
TW9928 2016/08/08 5.31 5.31 5.31 5.31 5 28331
TW9929 2016/08/08 11.3 11.9 11.3 11.5 75 875792
TW9930 2016/08/08 55.8 56.8 55.8 56.8 51 2878963
TW9933 2016/08/08 44.2 44.2 43.45 43.9 1346 58890072
TW9934 2016/08/08 14.3 14.5 14.2 14.35 1206 17282914
TW9935 2016/08/08 10.2 10.25 10.2 10.2 227 2322660
TW9937 2016/08/08 36.45 36.45 36.45 36.45 1 36486
TW9938 2016/08/08 93.2 93.5 92 92.5 437 40510140
TW9939 2016/08/08 47.5 47.7 47.1 47.25 331 15682396
TW9940 2016/08/08 28.35 29.15 28.3 29 530 15326540
TW9941 2016/08/08 70.9 71.4 70.8 71.4 279 19844720
TW9942 2016/08/08 84.5 85.3 84.3 84.3 52 4414557
TW9943 2016/08/08 50 50 49.25 49.4 249 12364749
TW9944 2016/08/08 20 20.1 19.95 20.05 146 2921850
TW9945 2016/08/08 40.6 40.85 40.4 40.65 4248 172471370
TW9946 2016/08/08 13.55 13.65 13.55 13.6 96 1306343
TW9955 2016/08/08 17 17 16.5 16.7 379 6375812
TW9958 2016/08/08 9.6 9.68 9.53 9.64 83 799196
TO006201 2016/08/08 11.60 11.62 11.55 11.55 24 278030
TO1258 2016/08/08 41.50 41.75 40.95 41.00 75 3090500
TO1259 2016/08/08 76.70 79.00 75.00 79.00 73 5650300
TO1264 2016/08/08 186.00 189.00 186.00 186.50 45 8427500
TO1333 2016/08/08 3.49 3.69 3.38 3.38 24 84700
TO1336 2016/08/08 10.30 10.65 10.30 10.60 190 1995300
TO1565 2016/08/08 721.00 724.00 710.00 718.00 240 172464000
TO1566 2016/08/08 20.50 20.50 20.40 20.45 102 2086600
TO1569 2016/08/08 15.15 15.60 14.10 14.25 1540 22753900
TO1570 2016/08/08 15.40 15.40 15.25 15.25 208 3185500
TO1580 2016/08/08 138.00 138.00 134.00 138.00 622 84807500
TO1584 2016/08/08 14.30 14.35 14.10 14.25 517 7342600
TO1586 2016/08/08 35.20 35.70 33.90 34.70 1110 38599200
TO1591 2016/08/08 36.00 37.90 35.50 37.25 240 8805000
TO1593 2016/08/08 39.00 39.20 38.80 39.00 60 2338400
TO1595 2016/08/08 49.60 49.60 47.60 47.95 53 2578850
TO1597 2016/08/08 30.10 30.80 30.10 30.15 51 1547900
TO1599 2016/08/08 61.00 61.10 60.00 60.30 163 9857900
TO1742 2016/08/08 11.90 12.00 11.80 11.90 47 559900
TO1752 2016/08/08 47.15 47.60 47.00 47.00 890 42023050
TO1777 2016/08/08 95.00 95.00 91.50 94.80 344 32085700
TO1781 2016/08/08 23.40 23.40 22.95 23.30 116 2688400
TO1784 2016/08/08 31.50 31.70 31.05 31.10 102 3188100
TO1787 2016/08/08 24.60 25.80 24.60 24.80 1478 37230200
TO1788 2016/08/08 91.80 93.40 91.60 92.00 52 4788600
TO1795 2016/08/08 62.40 62.60 61.70 61.90 387 23967700
TO1799 2016/08/08 28.85 28.85 28.35 28.50 43 1226800
TO1813 2016/08/08 25.20 25.25 25.10 25.15 45 1133300
TO1815 2016/08/08 13.80 14.45 13.80 14.45 25854 366203050
TO2035 2016/08/08 46.80 46.80 46.70 46.80 6 280600
TO2061 2016/08/08 7.80 7.82 7.80 7.82 13 101510
TO2063 2016/08/08 26.55 26.55 26.50 26.55 14 371450
TO2064 2016/08/08 15.40 15.40 15.30 15.30 6 92200
TO2066 2016/08/08 117.50 117.50 115.00 116.50 98 11367500
TO2067 2016/08/08 14.65 15.30 14.65 15.15 25 378000
TO2221 2016/08/08 18.55 18.55 18.30 18.30 50 918850
TO2230 2016/08/08 15.00 15.00 14.85 14.90 25 372900
TO2233 2016/08/08 81.90 82.50 80.80 81.00 280 22785300
TO2235 2016/08/08 120.50 120.50 118.50 119.00 7 834000
TO2596 2016/08/08 13.55 13.55 13.55 13.55 10 135500
TO2636 2016/08/08 21.65 21.65 21.45 21.45 172 3702300
TO2640 2016/08/08 60.80 60.80 59.40 59.70 129 7750300
TO2641 2016/08/08 11.35 11.50 11.25 11.35 1149 13075150
TO2643 2016/08/08 48.70 48.90 47.80 48.00 94 4526200
TO2718 2016/08/08 27.90 27.90 27.90 27.90 1 27900
TO2719 2016/08/08 15.30 15.30 15.20 15.20 20 304850
TO2724 2016/08/08 11.05 11.05 10.95 11.05 107 1176300
TO2726 2016/08/08 70.10 70.20 70.00 70.20 17 1191100
TO2729 2016/08/08 223.00 224.00 223.00 224.00 29 6479500
TO2732 2016/08/08 80.70 81.00 79.50 80.30 67 5393500
TO2734 2016/08/08 22.25 22.25 21.80 21.80 7 153750
TO2736 2016/08/08 34.00 34.05 34.00 34.00 7 238100
TO2740 2016/08/08 42.55 42.55 40.00 40.30 139 5727750
TO2916 2016/08/08 16.50 16.60 16.50 16.60 13 215700
TO2924 2016/08/08 52.80 52.80 52.80 52.80 2 105600
TO2926 2016/08/08 185.00 186.00 185.00 185.50 28 5184000
TO2928 2016/08/08 52.00 52.30 52.00 52.10 19 989400
TO3064 2016/08/08 44.90 45.40 40.30 41.00 2664 115000700
TO3066 2016/08/08 7.25 7.25 7.25 7.25 3 21750
TO3068 2016/08/08 49.00 50.50 49.00 50.00 1567 78147250
TO3071 2016/08/08 7.01 7.71 7.00 7.71 1864 14032580
TO3073 2016/08/08 17.90 17.90 16.05 16.40 1021 16740900
TO3078 2016/08/08 34.50 34.50 33.25 33.30 3448 116463550
TO3081 2016/08/08 400.00 407.00 399.00 399.00 1050 422642000
TO3083 2016/08/08 52.00 53.90 50.80 53.90 7332 384230100
TO3085 2016/08/08 10.20 10.60 10.00 10.50 188 1957350
TO3086 2016/08/08 13.70 13.95 13.20 13.30 974 13069900
TO3088 2016/08/08 71.90 72.90 71.70 71.90 598 43123500
TO3089 2016/08/08 10.00 10.25 10.00 10.00 111 1116500
TO3092 2016/08/08 31.50 32.45 31.50 32.00 2400 76626350
TO3093 2016/08/08 38.60 40.30 38.50 39.00 37 1464200
TO3095 2016/08/08 3.12 3.24 2.91 3.19 46 139440
TO3105 2016/08/08 62.60 62.80 62.10 62.50 7615 475988600
TO3114 2016/08/08 11.30 11.75 11.15 11.65 63 722550
TO3115 2016/08/08 13.80 14.00 13.80 13.85 95 1325800
TO3118 2016/08/08 34.40 34.50 34.40 34.40 29 999800
TO3122 2016/08/08 19.80 19.80 19.10 19.10 401 7767800
TO3128 2016/08/08 13.05 13.10 13.00 13.05 18 234750
TO3131 2016/08/08 200.00 205.00 199.50 200.00 213 42655000
TO3141 2016/08/08 49.10 49.85 48.35 48.35 1908 93349000
TO3144 2016/08/08 14.00 14.15 13.90 14.00 98 1370100
TO3152 2016/08/08 188.00 191.50 186.00 189.50 1256 237904000
TO3162 2016/08/08 5.90 6.05 5.90 6.05 41 245400
TO3163 2016/08/08 60.00 60.00 57.50 57.60 2356 137527000
TO3169 2016/08/08 26.80 27.00 26.50 26.60 162 4316100
TO3171 2016/08/08 18.90 19.20 18.90 19.20 2 38100
TO3176 2016/08/08 80.00 80.50 78.80 78.80 362 28711100
TO3188 2016/08/08 16.40 16.50 16.00 16.10 211 3410750
TO3191 2016/08/08 13.80 13.80 13.60 13.80 40 547900
TO3202 2016/08/08 13.25 13.30 13.10 13.20 744 9799200
TO3205 2016/08/08 166.00 170.00 165.50 165.50 1031 171735500
TO3206 2016/08/08 27.60 27.95 27.25 27.90 896 24699100
TO3207 2016/08/08 11.85 12.00 11.65 11.65 46 544250
TO3211 2016/08/08 44.85 44.85 44.35 44.35 250 11155400
TO3213 2016/08/08 34.30 34.65 34.30 34.65 63 2177350
TO3217 2016/08/08 14.60 15.40 14.50 15.20 773 11589050
TO3218 2016/08/08 22.85 22.85 22.55 22.70 111 2527450
TO3219 2016/08/08 10.35 10.40 10.35 10.40 4 41550
TO3221 2016/08/08 28.30 28.70 28.05 28.50 748 21257450
TO3224 2016/08/08 27.85 28.00 27.55 27.75 106 2937800
TO3226 2016/08/08 66.30 69.70 66.00 69.70 76 5099300
TO3227 2016/08/08 80.00 81.50 80.00 80.00 5289 426615100
TO3228 2016/08/08 17.45 17.70 17.45 17.70 15 263450
TO3230 2016/08/08 5.77 6.00 5.70 5.75 170 984560
TO3232 2016/08/08 24.40 24.60 23.40 23.55 135 3223750
TO3234 2016/08/08 70.90 71.20 69.80 69.80 1642 115348500
TO3236 2016/08/08 22.20 22.95 22.20 22.85 2565 57878450
TO3252 2016/08/08 24.85 25.55 24.50 24.50 31 765900
TO3259 2016/08/08 28.60 29.80 28.55 29.20 204 5944400
TO3260 2016/08/08 45.35 45.60 43.65 43.80 3734 165263800
TO3264 2016/08/08 22.10 22.15 21.85 21.95 1675 36830450
TO3265 2016/08/08 25.45 25.60 25.10 25.45 243 6161750
TO3268 2016/08/08 12.50 12.65 12.50 12.65 15 189450
TO3272 2016/08/08 45.15 45.15 44.25 44.30 422 18879450
TO3276 2016/08/08 18.50 19.60 18.10 18.10 3774 70870750
TO3284 2016/08/08 17.35 17.95 17.25 17.35 2183 38398150
TO3285 2016/08/08 28.50 28.50 27.40 27.40 163 4506050
TO3287 2016/08/08 6.82 7.04 6.75 7.04 8 54850
TO3288 2016/08/08 6.40 6.40 6.40 6.40 25 160000
TO3289 2016/08/08 123.50 124.50 122.50 122.50 470 57872500
TO3290 2016/08/08 12.20 12.75 12.20 12.70 208 2615100
TO3291 2016/08/08 15.70 15.85 15.65 15.70 102 1606750
TO3293 2016/08/08 258.50 261.50 253.50 254.50 1212 312396500
TO3294 2016/08/08 14.05 14.15 13.70 14.00 141 1959850
TO3297 2016/08/08 19.10 19.10 18.85 19.05 82 1554400
TO3299 2016/08/08 48.70 49.25 48.30 48.90 837 40757650
TO3303 2016/08/08 22.20 22.30 22.10 22.30 1490 33196900
TO3306 2016/08/08 33.70 34.70 33.20 33.85 4966 170944950
TO3310 2016/08/08 13.00 13.00 12.70 12.85 179 2287300
TO3313 2016/08/08 10.80 11.25 10.70 10.95 2072 22740450
TO3317 2016/08/08 15.25 15.35 14.95 15.20 269 4075350
TO3322 2016/08/08 9.75 9.84 9.70 9.70 20 194540
TO3323 2016/08/08 18.50 18.70 18.45 18.70 198 3673200
TO3324 2016/08/08 98.60 106.00 98.60 106.00 9640 1000885300
TO3325 2016/08/08 23.20 23.90 22.45 22.50 2110 49108650
TO3332 2016/08/08 36.70 37.90 36.70 37.90 19 711300
TO3339 2016/08/08 2.32 2.32 2.15 2.30 64 143410
TO3354 2016/08/08 8.64 9.30 8.64 9.30 118 1055950
TO3360 2016/08/08 17.60 18.05 17.30 17.85 1788 31753900
TO3362 2016/08/08 23.80 24.25 23.50 23.95 546 13050850
TO3363 2016/08/08 28.45 28.45 28.25 28.40 97 2751500
TO3372 2016/08/08 7.59 7.59 7.32 7.40 287 2135470
TO3373 2016/08/08 26.40 26.60 26.20 26.35 476 12565500
TO3374 2016/08/08 25.00 25.15 24.55 25.00 2739 68148200
TO3379 2016/08/08 11.15 11.80 11.05 11.25 175 1997100
TO3388 2016/08/08 56.60 56.90 56.50 56.80 57 3232600
TO3390 2016/08/08 14.20 14.30 14.15 14.30 80 1137900
TO3402 2016/08/08 25.40 25.40 24.15 24.15 4856 120533400
TO3428 2016/08/08 57.90 57.90 57.10 57.10 541 31047500
TO3431 2016/08/08 10.80 10.80 10.80 10.80 616 6652800
TO3434 2016/08/08 14.50 14.60 14.50 14.60 3 43700
TO3438 2016/08/08 20.05 20.05 19.45 19.55 152 2983600
TO3441 2016/08/08 14.95 14.95 14.40 14.45 129 1874700
TO3444 2016/08/08 16.20 16.20 16.00 16.00 6 96400
TO3452 2016/08/08 11.20 11.40 11.05 11.10 551 6158900
TO3455 2016/08/08 34.00 34.15 33.45 33.60 504 17008350
TO3466 2016/08/08 19.60 19.90 19.60 19.90 6 117900
TO3479 2016/08/08 66.30 66.70 65.30 65.40 459 30275600
TO3483 2016/08/08 20.30 22.25 20.30 22.25 5001 110092750
TO3484 2016/08/08 41.85 43.45 41.50 42.60 1111 47405200
TO3489 2016/08/08 9.47 9.70 9.41 9.41 7 66620
TO3490 2016/08/08 45.50 45.55 43.40 43.40 1172 51915550
TO3491 2016/08/08 61.30 61.30 60.20 60.30 243 14734600
TO3492 2016/08/08 41.00 41.25 39.20 39.20 529 21123300
TO3498 2016/08/08 54.60 54.80 53.60 54.80 982 53145500
TO3499 2016/08/08 20.55 21.10 20.35 21.10 2643 55156000
TO3508 2016/08/08 12.65 12.70 12.35 12.55 352 4408000
TO3511 2016/08/08 26.10 26.10 25.30 25.50 189 4814700
TO3512 2016/08/08 27.10 27.10 26.50 26.85 11 295850
TO3516 2016/08/08 9.85 10.15 9.85 9.96 189 1892370
TO3520 2016/08/08 122.50 125.00 121.50 125.00 1041 128768500
TO3521 2016/08/08 11.60 11.70 11.55 11.60 63 733950
TO3522 2016/08/08 51.50 52.50 50.60 52.30 2511 129425600
TO3523 2016/08/08 20.40 20.80 20.20 20.80 86 1772700
TO3526 2016/08/08 56.40 57.80 55.50 56.40 2493 141189100
TO3527 2016/08/08 80.00 80.50 77.50 77.60 1516 119136100
TO3529 2016/08/08 327.50 327.50 321.00 325.00 179 58106000
TO3531 2016/08/08 17.60 17.60 17.40 17.40 24 418950
TO3537 2016/08/08 20.70 20.90 20.40 20.40 269 5558800
TO3540 2016/08/08 22.85 23.35 22.80 23.00 1696 39182300
TO3541 2016/08/08 151.00 151.00 145.00 147.50 250 36864500
TO3546 2016/08/08 83.60 84.90 81.90 83.00 5229 435505000
TO3548 2016/08/08 74.50 78.80 73.00 78.50 6156 469325200
TO3551 2016/08/08 33.50 33.80 33.10 33.35 44 1470350
TO3552 2016/08/08 500.00 506.00 475.00 477.00 1558 762102500
TO3553 2016/08/08 13.65 14.00 13.30 13.45 357 4823400
TO3555 2016/08/08 37.50 37.70 35.90 36.20 101 3719600
TO3556 2016/08/08 51.50 51.70 50.90 51.20 242 12381800
TO3558 2016/08/08 174.50 175.00 173.00 173.00 553 96094500
TO3562 2016/08/08 2.65 2.65 2.65 2.65 34 90100
TO3563 2016/08/08 46.60 46.70 46.10 46.35 98 4538850
TO3564 2016/08/08 55.50 56.70 55.50 55.90 122 6827900
TO3567 2016/08/08 16.40 16.60 16.40 16.40 142 2339450
TO3570 2016/08/08 56.60 57.60 56.50 57.60 28 1595400
TO3577 2016/08/08 36.70 36.85 36.65 36.65 44 1617000
TO3580 2016/08/08 8.30 8.30 8.15 8.22 87 715260
TO3581 2016/08/08 18.55 20.20 18.55 19.65 928 18212600
TO3587 2016/08/08 90.60 92.00 90.30 90.50 368 33438800
TO3594 2016/08/08 31.55 31.60 30.50 30.50 364 11216700
TO3609 2016/08/08 15.80 16.00 15.75 15.85 124 1963750
TO3611 2016/08/08 263.50 270.50 263.00 266.50 92 24519000
TO3615 2016/08/08 21.40 21.40 21.10 21.15 548 11625800
TO3623 2016/08/08 70.20 71.80 69.30 70.30 733 51783900
TO3624 2016/08/08 23.90 24.05 23.90 23.95 112 2681700
TO3625 2016/08/08 11.80 12.00 11.65 11.70 338 4003600
TO3628 2016/08/08 48.05 48.05 47.55 47.60 35 1667850
TO3629 2016/08/08 40.50 40.50 38.20 38.20 17 665150
TO3630 2016/08/08 22.50 22.50 21.75 21.80 969 21309300
TO3631 2016/08/08 20.50 21.15 20.15 21.15 1051 21834950
TO3632 2016/08/08 23.20 24.20 23.20 23.50 421 9983900
TO3642 2016/08/08 27.40 27.40 26.80 26.95 115 3100750
TO3646 2016/08/08 16.20 16.65 16.05 16.10 298 4853450
TO3652 2016/08/08 19.45 19.45 19.20 19.40 13 252100
TO3658 2016/08/08 1370.00 1370.00 1350.00 1355.00 120 162840000
TO3662 2016/08/08 104.50 106.50 104.50 105.50 2462 259931500
TO3663 2016/08/08 16.20 16.20 15.95 16.15 17 272950
TO3664 2016/08/08 15.05 15.15 14.95 15.00 239 3586800
TO3666 2016/08/08 32.00 33.30 31.75 32.00 5196 169168550
TO3672 2016/08/08 32.85 32.85 31.65 31.65 24 770600
TO3675 2016/08/08 25.25 25.25 24.80 25.10 104 2602400
TO3680 2016/08/08 32.15 32.75 32.15 32.70 117 3811900
TO3684 2016/08/08 42.70 42.70 41.80 42.70 7 297350
TO3685 2016/08/08 62.40 62.60 61.80 62.30 74 4605700
TO3687 2016/08/08 53.30 54.80 53.30 53.70 457 24641500
TO3689 2016/08/08 27.85 28.00 27.65 27.75 156 4334200
TO3691 2016/08/08 448.00 448.00 430.50 432.50 1581 693133000
TO3693 2016/08/08 80.50 80.50 79.00 79.30 102 8116000
TO3707 2016/08/08 12.20 12.20 11.85 11.95 625 7488900
TO4102 2016/08/08 19.70 19.75 19.70 19.70 43 847300
TO4103 2016/08/08 80.00 80.80 79.70 79.70 37 2959800
TO4105 2016/08/08 111.00 113.00 109.50 111.50 1898 212163000
TO4107 2016/08/08 151.50 152.50 148.50 148.50 449 67292000
TO4109 2016/08/08 22.55 22.55 22.30 22.35 83 1859650
TO4111 2016/08/08 23.40 23.50 23.30 23.30 71 1662450
TO4113 2016/08/08 10.60 10.60 10.45 10.50 484 5082850
TO4114 2016/08/08 36.60 36.95 36.15 36.85 2489 91117700
TO4116 2016/08/08 49.35 49.80 48.50 48.70 116 5694600
TO4120 2016/08/08 67.50 67.50 64.60 64.60 635 41654100
TO4121 2016/08/08 14.40 14.40 14.15 14.20 196 2791700
TO4123 2016/08/08 68.30 69.60 68.30 69.10 481 33203300
TO4126 2016/08/08 101.00 101.00 99.10 99.30 504 50268900
TO4127 2016/08/08 19.10 19.10 18.70 18.85 34 643550
TO4128 2016/08/08 25.30 25.50 25.10 25.20 499 12591800
TO4129 2016/08/08 82.40 82.40 79.50 79.50 1998 160688700
TO4130 2016/08/08 49.45 49.45 48.15 48.15 993 48252800
TO4131 2016/08/08 9.00 9.05 9.00 9.01 8 72130
TO4138 2016/08/08 61.90 61.90 61.20 61.20 84 5174200
TO4139 2016/08/08 45.00 45.90 44.00 44.60 15 668850
TO4147 2016/08/08 221.00 221.00 217.00 217.00 582 126835000
TO4152 2016/08/08 132.50 132.50 129.50 132.50 8 1045000
TO4153 2016/08/08 62.20 62.20 61.20 61.30 342 21087500
TO4154 2016/08/08 25.80 25.90 25.55 25.90 95 2443350
TO4157 2016/08/08 30.20 30.40 29.25 29.40 2570 75835650
TO4160 2016/08/08 28.05 28.30 28.00 28.05 35 981700
TO4161 2016/08/08 62.50 63.40 62.20 62.50 210 13173600
TO4162 2016/08/08 214.50 215.00 213.50 214.00 290 62111000
TO4163 2016/08/08 181.50 181.50 173.50 174.50 927 162820000
TO4167 2016/08/08 26.80 26.85 26.15 26.15 908 23982800
TO4168 2016/08/08 42.30 42.70 40.50 41.50 355 14646650
TO4171 2016/08/08 30.00 30.75 29.20 29.70 87 2579750
TO4173 2016/08/08 20.00 20.00 19.80 19.80 100 1986600
TO4174 2016/08/08 505.00 506.00 494.50 495.50 356 177112000
TO4175 2016/08/08 85.00 87.00 85.00 85.20 45 3838500
TO4180 2016/08/08 124.50 125.00 121.00 121.50 262 31975500
TO4188 2016/08/08 31.95 32.00 31.70 31.70 142 4522450
TO4192 2016/08/08 33.10 33.10 32.70 32.70 41 1345700
TO4198 2016/08/08 23.10 23.20 23.00 23.10 92 2124950
TO4205 2016/08/08 43.50 43.50 43.20 43.20 10 433700
TO4207 2016/08/08 11.80 11.85 11.75 11.80 236 2787650
TO4303 2016/08/08 14.30 15.15 14.30 14.70 26 383750
TO4304 2016/08/08 8.17 8.17 8.17 8.17 12 98040
TO4305 2016/08/08 28.35 28.60 28.35 28.60 3 85300
TO4401 2016/08/08 87.50 87.50 86.20 86.40 56 4845300
TO4402 2016/08/08 4.94 5.05 4.94 5.05 10 50030
TO4406 2016/08/08 10.35 10.55 10.35 10.45 23 238450
TO4415 2016/08/08 8.03 8.03 8.00 8.03 14 112390
TO4416 2016/08/08 78.90 78.90 77.10 78.10 7 547700
TO4417 2016/08/08 38.90 39.35 37.85 37.90 2127 81909700
TO4419 2016/08/08 5.38 5.38 5.38 5.38 1 5380
TO4420 2016/08/08 33.10 33.10 32.55 32.55 51 1669000
TO4429 2016/08/08 23.05 23.05 22.60 22.85 12 272150
TO4430 2016/08/08 25.50 26.05 25.45 25.75 58 1489650
TO4432 2016/08/08 69.20 69.20 68.40 68.40 76 5226200
TO4433 2016/08/08 32.20 34.60 32.10 34.00 220 7404700
TO4502 2016/08/08 49.80 49.80 48.00 48.40 119 5768450
TO4503 2016/08/08 13.85 13.85 13.25 13.85 35 469000
TO4506 2016/08/08 35.20 35.20 34.40 34.90 1018 35439700
TO4510 2016/08/08 17.90 18.00 17.70 18.00 128 2297400
TO4513 2016/08/08 9.18 9.29 9.09 9.29 244 2220580
TO4523 2016/08/08 19.10 19.10 18.90 18.95 71 1347350
TO4527 2016/08/08 25.50 25.60 25.35 25.35 7 178350
TO4528 2016/08/08 48.80 49.00 48.40 48.45 114 5550750
TO4529 2016/08/08 40.50 40.65 39.55 39.55 599 23916550
TO4530 2016/08/08 3.20 3.79 3.20 3.79 18 62320
TO4533 2016/08/08 13.70 13.80 13.50 13.55 294 4004800
TO4534 2016/08/08 38.30 39.70 38.00 38.60 4199 163187050
TO4535 2016/08/08 40.50 40.60 40.20 40.20 50 2017000
TO4541 2016/08/08 34.90 35.00 34.10 34.50 217 7500400
TO4542 2016/08/08 15.70 15.70 15.30 15.50 20 311900
TO4543 2016/08/08 22.40 22.50 22.35 22.50 9 201650
TO4549 2016/08/08 83.00 83.80 82.00 82.80 163 13482100
TO4550 2016/08/08 23.20 23.50 23.20 23.50 94 2194650
TO4554 2016/08/08 80.00 90.50 80.00 90.50 1966 169026100
TO4556 2016/08/08 33.50 33.50 33.40 33.50 10 334500
TO4609 2016/08/08 8.01 8.01 8.01 8.01 2 16020
TO4702 2016/08/08 9.10 9.30 9.08 9.28 50 456640
TO4706 2016/08/08 21.55 21.80 21.30 21.50 222 4766200
TO4707 2016/08/08 8.56 8.67 8.55 8.62 183 1569550
TO4711 2016/08/08 14.70 14.85 14.70 14.75 6 88750
TO4712 2016/08/08 7.58 7.59 7.34 7.46 131 980160
TO4714 2016/08/08 9.05 9.05 8.91 8.91 54 485260
TO4716 2016/08/08 11.00 11.20 11.00 11.10 63 696700
TO4721 2016/08/08 38.35 38.40 37.50 37.50 526 19907350
TO4726 2016/08/08 44.70 44.80 41.00 42.20 469 19917550
TO4728 2016/08/08 49.85 50.10 49.65 49.65 202 10077700
TO4729 2016/08/08 12.70 12.70 12.45 12.50 53 664850
TO4735 2016/08/08 34.25 35.20 34.20 34.95 785 27366800
TO4736 2016/08/08 145.50 146.50 143.50 146.00 959 139407000
TO4739 2016/08/08 47.25 47.25 46.50 46.85 449 21027000
TO4743 2016/08/08 40.10 40.50 38.50 38.60 1935 75499200
TO4745 2016/08/08 73.80 73.90 71.90 72.30 325 23569800
TO4747 2016/08/08 39.40 39.50 38.90 38.90 17 668800
TO4762 2016/08/08 70.50 71.40 70.40 71.40 14 996500
TO4803 2016/08/08 143.50 143.50 134.50 135.00 458 63015500
TO4804 2016/08/08 130.00 134.00 129.50 133.50 283 37311000
TO4806 2016/08/08 79.00 79.00 74.20 75.10 294 22527900
TO4903 2016/08/08 12.85 13.00 12.85 13.00 46 595700
TO4905 2016/08/08 49.90 50.00 49.80 49.90 28 1397000
TO4908 2016/08/08 18.50 18.50 17.85 17.85 328 5919650
TO4909 2016/08/08 24.35 24.35 24.05 24.10 36 868600
TO4911 2016/08/08 110.50 112.00 109.00 109.00 43 4734500
TO4924 2016/08/08 5.85 5.91 5.85 5.91 62 365670
TO4933 2016/08/08 22.80 23.05 22.80 22.90 62 1422500
TO4939 2016/08/08 6.57 6.57 6.32 6.32 152 972640
TO4944 2016/08/08 7.83 7.90 7.77 7.77 179 1399430
TO4946 2016/08/08 41.90 41.90 41.90 41.90 389 16299100
TO4947 2016/08/08 245.00 251.00 244.00 251.00 1346 334085000
TO4950 2016/08/08 15.40 16.60 15.40 16.60 53 873050
TO4953 2016/08/08 22.20 22.70 22.00 22.20 176 3892250
TO4965 2016/08/08 90.00 91.40 90.00 90.20 11 993800
TO4966 2016/08/08 300.00 301.00 296.50 298.50 573 171265000
TO4971 2016/08/08 109.00 109.50 107.50 107.50 291 31483000
TO4972 2016/08/08 39.20 39.20 38.65 38.90 113 4383550
TO4973 2016/08/08 25.35 26.45 25.20 25.65 2722 70058450
TO4974 2016/08/08 33.40 33.80 33.35 33.50 181 6066800
TO4979 2016/08/08 49.05 49.40 47.95 48.10 1342 65182250
TO4987 2016/08/08 59.00 59.10 58.10 58.70 141 8263400
TO4991 2016/08/08 83.90 84.00 82.50 82.50 311 25886300
TO4995 2016/08/08 32.90 32.90 32.90 32.90 5 164500
TO5009 2016/08/08 16.20 16.30 16.20 16.20 902 14656850
TO5011 2016/08/08 19.25 19.25 19.25 19.25 1 19250
TO5013 2016/08/08 26.40 26.50 26.30 26.35 131 3452700
TO5014 2016/08/08 7.52 7.67 7.50 7.58 164 1236280
TO5015 2016/08/08 24.50 24.80 24.50 24.70 392 9680950
TO5016 2016/08/08 26.40 26.40 26.35 26.40 25 659700
TO5102 2016/08/08 13.65 13.65 13.65 13.65 39 532350
TO5201 2016/08/08 14.10 14.15 13.75 13.75 104 1444900
TO5202 2016/08/08 15.05 15.50 15.05 15.20 30 457400
TO5206 2016/08/08 9.60 9.60 9.31 9.31 3 28220
TO5209 2016/08/08 39.30 39.30 38.80 39.30 15 586650
TO5210 2016/08/08 6.44 6.52 6.41 6.41 29 187350
TO5211 2016/08/08 25.00 26.40 24.25 24.25 891 22538750
TO5212 2016/08/08 18.60 18.60 18.20 18.35 12 220250
TO5213 2016/08/08 13.50 13.50 13.50 13.50 49 661500
TO5227 2016/08/08 36.00 36.25 35.45 35.55 420 14983800
TO5230 2016/08/08 40.00 40.20 39.50 39.70 41 1626250
TO5245 2016/08/08 159.00 159.00 155.00 155.00 241 37806500
TO5251 2016/08/08 30.45 30.45 30.05 30.30 103 3118500
TO5255 2016/08/08 18.00 18.30 18.00 18.25 9 163650
TO5263 2016/08/08 224.00 225.00 222.00 222.50 44 9821500
TO5272 2016/08/08 45.10 46.00 44.25 44.40 1749 78756050
TO5274 2016/08/08 318.50 320.00 315.00 315.00 41 13026500
TO5276 2016/08/08 20.85 20.85 20.85 20.85 1 20850
TO5278 2016/08/08 33.70 33.70 32.05 32.80 29 944650
TO5281 2016/08/08 30.70 30.70 29.60 29.60 28 841000
TO5284 2016/08/08 62.10 63.40 62.10 63.10 77 4851300
TO5287 2016/08/08 255.00 262.00 255.00 255.50 115 29583000
TO5289 2016/08/08 104.50 105.50 103.00 103.00 553 57526000
TO5291 2016/08/08 15.60 15.75 15.40 15.55 143 2234600
TO5301 2016/08/08 27.50 27.95 27.35 27.95 10 277700
TO5302 2016/08/08 5.95 5.95 5.68 5.94 326 1899710
TO5304 2016/08/08 2.44 2.44 2.30 2.30 2 4740
TO5306 2016/08/08 115.50 115.50 114.00 114.00 201 23078000
TO5309 2016/08/08 15.10 15.10 14.55 14.55 3555 52609200
TO5310 2016/08/08 25.85 25.85 25.75 25.75 7 180500
TO5312 2016/08/08 74.00 74.50 73.80 74.50 61 4527400
TO5314 2016/08/08 5.53 5.63 5.53 5.58 21 117530
TO5315 2016/08/08 37.35 37.35 36.20 37.35 3612 132719850
TO5317 2016/08/08 13.80 14.00 13.80 14.00 93 1297100
TO5321 2016/08/08 38.65 39.20 37.80 39.15 5 193850
TO5324 2016/08/08 12.20 12.35 12.00 12.05 160 1943500
TO5328 2016/08/08 6.52 6.64 6.48 6.50 422 2755850
TO5340 2016/08/08 4.57 4.75 4.56 4.68 237 1095990
TO5344 2016/08/08 5.84 5.85 5.84 5.85 17 99420
TO5345 2016/08/08 9.00 9.29 8.80 9.02 68 610320
TO5347 2016/08/08 54.20 54.70 54.00 54.70 1166 63459800
TO5348 2016/08/08 6.05 6.05 6.05 6.05 1 6050
TO5349 2016/08/08 39.00 39.40 38.75 39.05 2292 89571800
TO5351 2016/08/08 13.65 13.70 13.20 13.20 1711 22872600
TO5353 2016/08/08 10.40 10.40 10.20 10.30 63 648100
TO5355 2016/08/08 5.95 6.10 5.95 5.98 118 709290
TO5356 2016/08/08 40.00 40.45 40.00 40.35 639 25758850
TO5364 2016/08/08 24.35 24.40 24.10 24.10 7 170100
TO5371 2016/08/08 30.75 31.25 30.60 30.60 1704 52511550
TO5381 2016/08/08 1.58 1.60 1.58 1.58 579 915340
TO5383 2016/08/08 9.10 9.10 9.00 9.04 17 153370
TO5384 2016/08/08 12.75 12.75 12.40 12.50 50 629750
TO5386 2016/08/08 23.95 24.20 23.90 24.00 50 1200750
TO5392 2016/08/08 64.70 66.50 63.40 63.60 3045 198635400
TO5398 2016/08/08 34.35 35.00 34.35 34.35 166 5729200
TO5403 2016/08/08 32.00 32.95 32.00 32.80 1388 44974000
TO5410 2016/08/08 14.10 14.15 13.95 14.10 266 3746050
TO5425 2016/08/08 40.10 41.20 39.90 41.00 4775 194443350
TO5426 2016/08/08 13.50 13.65 13.35 13.50 318 4292600
TO5432 2016/08/08 17.05 17.05 16.25 16.25 15 248800
TO5438 2016/08/08 11.95 12.00 11.90 11.95 102 1219800
TO5439 2016/08/08 31.70 32.20 31.50 31.75 1555 49370600
TO5443 2016/08/08 21.30 22.00 21.25 21.65 7383 159361350
TO5450 2016/08/08 9.05 9.05 8.70 8.72 6 53080
TO5452 2016/08/08 11.25 11.25 11.05 11.05 132 1472300
TO5455 2016/08/08 8.75 8.75 8.02 8.02 4 32950
TO5457 2016/08/08 30.50 30.85 30.25 30.25 855 26058000
TO5460 2016/08/08 12.60 12.65 12.50 12.60 459 5766900
TO5464 2016/08/08 17.20 17.25 17.20 17.20 21 361300
TO5465 2016/08/08 12.35 12.45 12.00 12.35 107 1307500
TO5468 2016/08/08 5.20 5.20 4.95 5.13 9 46480
TO5474 2016/08/08 83.00 84.80 81.10 84.00 1260 105346600
TO5475 2016/08/08 3.53 3.54 3.47 3.50 161 563940
TO5478 2016/08/08 75.50 75.90 74.00 74.70 1798 134651100
TO5480 2016/08/08 10.35 10.35 10.25 10.30 342 3526550
TO5481 2016/08/08 16.05 16.05 15.75 15.85 60 949750
TO5483 2016/08/08 34.20 34.50 34.00 34.05 1513 51659650
TO5487 2016/08/08 24.50 25.00 24.50 24.75 89 2218300
TO5488 2016/08/08 6.60 6.60 6.43 6.48 205 1330850
TO5489 2016/08/08 47.50 48.15 47.50 47.80 55 2627550
TO5490 2016/08/08 57.00 57.60 56.30 56.50 667 37997800
TO5491 2016/08/08 6.33 6.33 6.25 6.25 204 1280970
TO5493 2016/08/08 29.90 29.90 29.60 29.90 13 387600
TO5498 2016/08/08 9.48 9.48 9.32 9.32 87 814760
TO5508 2016/08/08 25.90 26.40 25.85 25.95 116 3022000
TO5511 2016/08/08 24.00 24.45 23.90 24.10 227 5455250
TO5512 2016/08/08 8.80 8.86 8.79 8.82 372 3286660
TO5514 2016/08/08 9.03 9.07 9.03 9.07 17 153750
TO5516 2016/08/08 9.35 9.35 9.29 9.29 8 74500
TO5520 2016/08/08 26.45 28.00 26.20 26.20 9 241650
TO5523 2016/08/08 9.01 9.20 8.86 9.20 8 71520
TO5529 2016/08/08 10.55 10.60 10.45 10.60 33 346550
TO5530 2016/08/08 55.60 55.60 54.50 54.50 178 9786000
TO5536 2016/08/08 88.10 89.00 88.10 88.90 177 15696200
TO5543 2016/08/08 30.15 30.15 29.40 29.40 119 3529600
TO5603 2016/08/08 14.00 14.25 13.70 14.25 353 4930350
TO5604 2016/08/08 33.50 33.50 33.50 33.50 6 201000
TO5609 2016/08/08 17.80 18.65 17.65 18.55 838 15265450
TO5701 2016/08/08 2.86 2.87 2.82 2.84 164 465920
TO5703 2016/08/08 22.25 22.80 22.10 22.80 16 357050
TO5704 2016/08/08 27.95 28.00 27.70 27.90 66 1843950
TO5820 2016/08/08 7.07 7.09 7.04 7.06 748 5286990
TO5878 2016/08/08 42.50 42.80 42.30 42.80 4 170350
TO5902 2016/08/08 12.70 13.10 12.70 13.00 54 701550
TO5903 2016/08/08 221.50 224.00 221.50 223.50 103 22993000
TO5904 2016/08/08 447.50 454.50 442.50 446.00 432 192712000
TO5905 2016/08/08 8.26 8.30 8.23 8.29 231 1908140
TO6015 2016/08/08 6.10 6.19 6.08 6.09 257 1573550
TO6016 2016/08/08 7.04 7.06 7.00 7.04 1530 10767280
TO6020 2016/08/08 12.50 12.80 12.50 12.50 53 668550
TO6021 2016/08/08 9.15 9.30 9.11 9.20 234 2149990
TO6022 2016/08/08 8.59 8.64 8.49 8.55 368 3142080
TO6023 2016/08/08 38.15 38.15 37.70 37.80 171 6476000
TO6024 2016/08/08 39.35 39.40 38.70 39.00 350 13620600
TO6026 2016/08/08 7.82 7.99 7.82 7.99 22 174680
TO6101 2016/08/08 16.45 16.45 16.00 16.15 106 1714650
TO6104 2016/08/08 44.00 44.00 43.20 43.30 1449 62881550
TO6105 2016/08/08 51.40 51.70 49.65 50.50 1204 60793200
TO6107 2016/08/08 87.30 88.20 86.10 87.00 114 9943300
TO6109 2016/08/08 12.00 12.00 11.90 12.00 42 501450
TO6111 2016/08/08 102.50 105.00 99.50 99.50 1482 150845300
TO6113 2016/08/08 7.84 7.93 7.73 7.81 73 568050
TO6114 2016/08/08 47.40 47.40 45.75 45.75 49 2280500
TO6118 2016/08/08 6.60 6.69 6.60 6.65 50 332940
TO6121 2016/08/08 117.50 118.00 115.50 116.00 1628 189540000
TO6122 2016/08/08 7.73 7.73 7.54 7.54 267 2034170
TO6123 2016/08/08 36.00 37.00 35.60 37.00 1831 66842850
TO6124 2016/08/08 21.25 23.10 21.25 23.10 181 4153050
TO6125 2016/08/08 11.90 11.95 11.80 11.90 601 7143300
TO6126 2016/08/08 9.15 9.15 9.00 9.08 408 3691490
TO6127 2016/08/08 11.85 12.05 11.75 11.95 462 5515450
TO6129 2016/08/08 9.08 9.85 9.00 9.68 5458 51914470
TO6130 2016/08/08 25.80 25.80 24.80 24.95 30 751250
TO6134 2016/08/08 10.05 10.20 9.32 9.80 518 5011490
TO6138 2016/08/08 29.50 31.20 29.40 30.20 5599 169977950
TO6140 2016/08/08 11.85 11.85 11.85 11.85 1 11850
TO6143 2016/08/08 78.10 78.10 73.50 74.80 1069 80753300
TO6146 2016/08/08 177.00 178.00 177.00 177.00 38 6736500
TO6147 2016/08/08 43.30 43.30 42.60 42.85 4027 172446950
TO6148 2016/08/08 7.15 7.17 7.07 7.07 16 113650
TO6150 2016/08/08 9.05 9.05 8.80 8.81 257 2295220
TO6151 2016/08/08 24.85 24.85 24.35 24.40 215 5287000
TO6154 2016/08/08 16.85 16.85 16.75 16.80 31 520200
TO6156 2016/08/08 14.70 15.55 14.70 14.80 447 6730000
TO6158 2016/08/08 15.75 16.85 15.75 16.20 1321 21668100
TO6160 2016/08/08 34.10 34.10 33.50 33.80 491 16526950
TO6161 2016/08/08 7.55 7.55 7.45 7.52 264 1978490
TO6163 2016/08/08 10.00 10.10 9.93 10.05 91 910420
TO6167 2016/08/08 8.14 8.37 8.14 8.28 2047 16834370
TO6169 2016/08/08 38.30 38.90 36.00 37.70 2462 92685600
TO6170 2016/08/08 10.75 10.80 10.65 10.65 108 1157700
TO6171 2016/08/08 11.65 11.75 11.45 11.70 144 1678400
TO6173 2016/08/08 17.30 17.40 16.95 17.20 3847 65967300
TO6174 2016/08/08 15.75 15.80 15.40 15.60 23 356850
TO6175 2016/08/08 14.05 14.10 13.60 14.05 228 3152400
TO6179 2016/08/08 48.00 49.05 48.00 48.40 540 26199050
TO6180 2016/08/08 34.30 34.70 34.10 34.10 1238 42517550
TO6182 2016/08/08 9.78 9.87 9.75 9.75 504 4926260
TO6185 2016/08/08 19.25 19.35 19.10 19.15 221 4246400
TO6186 2016/08/08 25.05 25.50 25.05 25.30 404 10206850
TO6187 2016/08/08 71.50 72.50 69.10 69.10 3667 258782900
TO6188 2016/08/08 28.65 28.65 27.50 27.65 3459 96907350
TO6190 2016/08/08 8.60 8.79 8.40 8.77 1700 14569360
TO6194 2016/08/08 16.55 16.60 16.45 16.55 44 725350
TO6195 2016/08/08 43.60 43.90 43.60 43.90 8 349100
TO6198 2016/08/08 22.30 23.75 22.30 23.50 5 114200
TO6203 2016/08/08 36.00 36.10 35.30 35.75 167 5961800
TO6204 2016/08/08 20.45 20.65 20.45 20.65 2 41100
TO6207 2016/08/08 21.60 21.60 21.35 21.35 252 5395600
TO6208 2016/08/08 13.10 13.40 13.00 13.05 542 7122750
TO6210 2016/08/08 40.80 41.00 40.20 40.30 151 6114250
TO6212 2016/08/08 30.55 30.55 29.50 29.90 3 89950
TO6217 2016/08/08 38.35 38.35 37.85 38.10 235 8937000
TO6218 2016/08/08 21.75 21.75 20.60 20.75 922 19411350
TO6219 2016/08/08 11.00 11.00 10.70 11.00 148 1623300
TO6220 2016/08/08 19.10 19.10 18.65 18.80 1216 22855950
TO6221 2016/08/08 24.20 24.20 23.90 24.20 4 96200
TO6223 2016/08/08 90.50 91.00 86.70 87.20 1207 106634100
TO6227 2016/08/08 32.70 34.90 32.25 34.20 3316 112372550
TO6228 2016/08/08 6.16 6.16 6.00 6.00 26 159040
TO6229 2016/08/08 13.30 13.40 12.95 13.00 278 3662800
TO6231 2016/08/08 32.70 32.70 31.90 32.00 173 5550700
TO6233 2016/08/08 11.20 11.35 11.15 11.15 127 1430050
TO6234 2016/08/08 26.05 26.20 25.85 25.85 340 8845600
TO6236 2016/08/08 28.85 28.90 28.85 28.90 4 115500
TO6237 2016/08/08 34.30 34.30 33.20 33.20 1175 39598600
TO6238 2016/08/08 261.50 264.00 249.00 249.00 2379 607225500
TO6241 2016/08/08 24.75 24.75 24.75 24.75 297 7350750
TO6244 2016/08/08 32.75 33.30 32.45 32.50 3726 122089800
TO6245 2016/08/08 44.30 44.65 43.10 43.60 1708 74730050
TO6246 2016/08/08 3.18 3.33 3.18 3.33 154 507510
TO6247 2016/08/08 10.55 10.55 10.50 10.50 4 42050
TO6248 2016/08/08 24.70 24.75 24.70 24.75 2 49450
TO6259 2016/08/08 3.10 3.45 3.10 3.45 103 338740
TO6261 2016/08/08 51.20 51.30 50.40 50.50 491 24939800
TO6263 2016/08/08 52.00 52.00 50.80 50.80 321 16440200
TO6264 2016/08/08 10.95 11.10 10.85 11.10 26 285150
TO6265 2016/08/08 7.93 8.18 7.93 7.95 409 3273030
TO6266 2016/08/08 13.05 13.15 13.00 13.10 717 9361350
TO6270 2016/08/08 10.95 10.95 10.80 10.90 79 860400
TO6274 2016/08/08 39.30 39.30 37.50 37.80 5809 220194950
TO6275 2016/08/08 15.35 15.90 14.90 15.50 1185 18336150
TO6276 2016/08/08 7.00 7.11 6.85 7.06 93 652570
TO6279 2016/08/08 152.00 154.00 148.00 149.50 1272 191977000
TO6284 2016/08/08 24.95 24.95 23.55 23.70 1354 32620350
TO6287 2016/08/08 3.03 3.03 3.03 3.03 1 3030
TO6290 2016/08/08 34.30 34.45 34.00 34.25 681 23277450
TO6292 2016/08/08 29.05 29.15 28.90 29.15 72 2092650
TO6294 2016/08/08 153.00 159.00 153.00 156.50 513 80209000
TO6298 2016/08/08 14.75 14.95 14.65 14.70 151 2223700
TO6404 2016/08/08 22.80 22.80 22.10 22.20 161 3600750
TO6411 2016/08/08 48.35 48.70 46.85 46.95 1944 92593700
TO6417 2016/08/08 33.30 33.80 33.10 33.30 112 3734800
TO6419 2016/08/08 15.45 15.75 15.20 15.50 85 1315400
TO6426 2016/08/08 34.55 34.55 34.55 34.55 1 34550
TO6432 2016/08/08 32.90 33.20 32.45 32.90 279 9178550
TO6435 2016/08/08 44.00 44.00 42.70 43.35 814 35267050
TO6446 2016/08/08 188.50 188.50 185.00 185.00 386 71839500
TO6457 2016/08/08 34.00 34.00 32.90 33.10 69 2283850
TO6462 2016/08/08 209.00 220.00 206.00 219.00 1131 241577000
TO6465 2016/08/08 70.50 70.50 69.50 70.40 42 2945800
TO6469 2016/08/08 79.90 80.90 79.50 80.50 63 5051900
TO6470 2016/08/08 48.20 48.75 48.20 48.65 105 5086850
TO6482 2016/08/08 93.80 95.00 88.30 91.50 340 31209100
TO6485 2016/08/08 91.00 93.80 89.50 90.00 582 53205100
TO6488 2016/08/08 67.50 67.70 66.50 66.60 192 12900000
TO6494 2016/08/08 37.80 37.80 36.20 36.35 246 9018000
TO6496 2016/08/08 69.40 69.50 68.00 68.30 53 3617400
TO6499 2016/08/08 170.50 170.50 163.00 165.00 337 56029500
TO6506 2016/08/08 21.05 21.20 20.90 21.00 504 10611650
TO6508 2016/08/08 28.65 28.70 28.30 28.30 130 3710650
TO6509 2016/08/08 20.00 20.15 19.95 19.95 429 8576250
TO6510 2016/08/08 908.00 922.00 893.00 899.00 471 426587000
TO6512 2016/08/08 43.40 43.75 43.30 43.40 41 1777800
TO6514 2016/08/08 40.65 40.65 40.65 40.65 2 81300
TO6523 2016/08/08 246.00 246.50 222.50 223.00 310 72719500
TO6603 2016/08/08 10.90 11.20 10.90 11.20 203 2236350
TO6609 2016/08/08 24.30 24.30 23.95 24.10 88 2114700
TO6803 2016/08/08 180.00 181.00 177.50 178.00 213 38027000
TO7402 2016/08/08 76.10 76.10 75.50 75.50 10 758600
TO8024 2016/08/08 11.95 12.00 11.80 12.00 34 405150
TO8027 2016/08/08 15.80 16.75 15.75 16.70 196 3186200
TO8032 2016/08/08 25.00 25.00 24.80 24.80 6 149200
TO8034 2016/08/08 5.40 5.48 5.40 5.46 38 206460
TO8038 2016/08/08 66.50 66.80 64.30 64.80 745 48617500
TO8040 2016/08/08 8.29 8.96 8.29 8.96 1112 9883710
TO8042 2016/08/08 48.05 48.50 48.05 48.20 396 19116450
TO8043 2016/08/08 15.15 15.25 15.15 15.20 62 943000
TO8044 2016/08/08 368.50 392.00 367.50 381.00 1401 535238000
TO8047 2016/08/08 10.35 10.35 10.35 10.35 1 10350
TO8048 2016/08/08 35.10 35.15 34.20 34.30 375 12914700
TO8049 2016/08/08 16.10 16.40 15.90 15.90 1469 23666450
TO8050 2016/08/08 62.20 63.80 62.00 63.80 1382 87004500
TO8054 2016/08/08 18.50 18.55 18.40 18.40 112 2072050
TO8059 2016/08/08 12.30 12.30 11.95 12.05 168 2040550
TO8064 2016/08/08 17.55 17.75 17.10 17.65 3412 59602250
TO8066 2016/08/08 87.90 88.00 87.00 87.10 23 2012200
TO8067 2016/08/08 4.58 4.58 4.50 4.50 6 27080
TO8068 2016/08/08 17.50 17.50 17.00 17.05 23 392850
TO8069 2016/08/08 18.45 18.85 18.20 18.85 5632 104261600
TO8071 2016/08/08 12.20 12.45 12.05 12.15 51 620500
TO8074 2016/08/08 33.05 33.05 31.60 31.80 2026 65001750
TO8076 2016/08/08 71.30 71.70 70.20 70.20 1807 127896600
TO8077 2016/08/08 38.10 38.10 37.70 37.70 2 75800
TO8079 2016/08/08 17.35 17.35 17.35 17.35 37 641950
TO8080 2016/08/08 20.80 20.80 20.10 20.15 159 3234900
TO8082 2016/08/08 2.06 2.08 2.06 2.08 6 12460
TO8083 2016/08/08 164.00 167.50 164.00 165.50 567 93840000
TO8084 2016/08/08 32.00 33.20 32.00 33.00 11 361700
TO8085 2016/08/08 3.85 3.85 3.67 3.77 366 1361440
TO8086 2016/08/08 52.10 52.40 50.50 50.80 5351 274482000
TO8088 2016/08/08 24.00 24.20 23.60 23.60 739 17580100
TO8091 2016/08/08 52.60 52.70 52.30 52.40 104 5455900
TO8092 2016/08/08 8.99 9.00 8.92 8.92 56 500990
TO8093 2016/08/08 8.60 8.60 7.93 8.20 501 4120090
TO8096 2016/08/08 20.15 20.20 19.80 19.80 1267 25297950
TO8097 2016/08/08 14.40 14.45 14.10 14.10 103 1470500
TO8099 2016/08/08 18.45 18.45 18.30 18.40 23 422150
TO8107 2016/08/08 24.80 25.00 24.50 24.50 513 12707950
TO8109 2016/08/08 68.60 68.60 67.60 68.00 158 10759100
TO8111 2016/08/08 4.70 4.71 4.67 4.70 123 578460
TO8121 2016/08/08 13.25 13.30 13.05 13.10 186 2448000
TO8147 2016/08/08 40.50 40.60 40.30 40.30 35 1416000
TO8155 2016/08/08 30.90 31.15 30.80 31.05 167 5175350
TO8171 2016/08/08 11.25 12.20 11.25 12.20 1879 22446350
TO8176 2016/08/08 8.53 8.60 8.48 8.60 52 443640
TO8182 2016/08/08 13.00 13.10 13.00 13.00 75 978150
TO8183 2016/08/08 10.35 10.65 10.25 10.30 367 3813900
TO8234 2016/08/08 30.65 30.75 30.10 30.20 669 20251450
TO8240 2016/08/08 21.35 21.45 20.80 20.90 274 5785400
TO8255 2016/08/08 114.00 114.50 113.00 113.00 372 42173000
TO8266 2016/08/08 20.90 20.95 20.90 20.90 18 376300
TO8277 2016/08/08 13.25 13.30 12.70 12.70 894 11547850
TO8287 2016/08/08 16.55 17.25 16.50 17.10 856 14571000
TO8289 2016/08/08 11.10 11.15 11.00 11.05 50 551950
TO8291 2016/08/08 4.50 4.59 4.50 4.50 189 851690
TO8299 2016/08/08 243.00 243.00 243.00 243.00 413 100359000
TO8349 2016/08/08 76.80 76.80 76.50 76.80 9 690300
TO8354 2016/08/08 17.00 17.00 16.85 16.90 24 405000
TO8358 2016/08/08 24.80 26.20 24.00 25.65 3329 84387500
TO8383 2016/08/08 54.50 55.90 54.30 55.50 3682 203412200
TO8390 2016/08/08 15.30 15.35 14.80 15.00 169 2531000
TO8401 2016/08/08 10.80 10.90 10.70 10.90 130 1407950
TO8403 2016/08/08 40.00 40.20 39.85 39.90 128 5125750
TO8406 2016/08/08 318.00 319.00 314.00 316.00 198 62560000
TO8409 2016/08/08 26.15 26.15 26.10 26.15 32 836300
TO8410 2016/08/08 21.55 22.25 21.55 21.70 72 1575900
TO8416 2016/08/08 98.50 102.00 98.50 101.50 40 4010900
TO8418 2016/08/08 11.80 11.95 11.70 11.90 38 449000
TO8420 2016/08/08 21.90 22.60 21.30 21.70 553 12054200
TO8421 2016/08/08 26.50 26.60 24.50 24.50 3640 92918950
TO8424 2016/08/08 34.60 35.50 34.60 35.50 21 735900
TO8426 2016/08/08 48.85 49.00 48.50 49.00 65 3166150
TO8431 2016/08/08 72.30 73.90 72.30 72.40 572 41735200
TO8432 2016/08/08 90.50 90.80 89.80 90.50 150 13536300
TO8433 2016/08/08 156.50 156.50 154.00 154.50 78 12079500
TO8435 2016/08/08 45.00 45.00 44.80 44.80 17 764300
TO8436 2016/08/08 141.00 142.00 140.50 140.50 626 88474000
TO8437 2016/08/08 185.00 190.00 185.00 188.00 199 37415500
TO8444 2016/08/08 161.50 162.00 159.00 160.00 99 15856500
TO8446 2016/08/08 139.00 141.00 135.50 135.50 431 59286500
TO8450 2016/08/08 112.00 115.50 111.00 115.00 608 69303000
TO8455 2016/08/08 37.05 37.20 37.00 37.05 19 703900
TO8462 2016/08/08 91.10 94.00 91.10 93.00 92 8506500
TO8472 2016/08/08 62.10 63.90 61.10 62.60 218 13656100
TO8905 2016/08/08 13.25 13.25 13.10 13.15 10 131600
TO8906 2016/08/08 6.07 6.07 5.88 5.88 5 29650
TO8908 2016/08/08 32.00 32.00 32.00 32.00 10 320000
TO8913 2016/08/08 18.75 19.00 18.60 18.95 42 788000
TO8916 2016/08/08 51.10 51.80 49.70 50.50 788 40010750
TO8917 2016/08/08 48.10 48.10 48.10 48.10 2 96200
TO8921 2016/08/08 18.85 18.85 18.85 18.85 1 18850
TO8923 2016/08/08 17.00 17.00 17.00 17.00 1 17000
TO8924 2016/08/08 13.70 13.70 13.50 13.65 129 1752550
TO8927 2016/08/08 9.93 9.93 9.81 9.81 24 237100
TO8928 2016/08/08 34.50 35.20 33.30 33.30 166 5682400
TO8929 2016/08/08 22.90 23.25 22.90 23.20 38 874450
TO8930 2016/08/08 10.00 10.20 10.00 10.15 26 262500
TO8931 2016/08/08 21.90 21.90 21.60 21.60 9 196400
TO8932 2016/08/08 9.06 9.19 9.00 9.05 12 108970
TO8933 2016/08/08 12.75 12.75 12.55 12.55 173 2177750
TO8934 2016/08/08 42.55 42.55 42.55 42.55 1 42550
TO8935 2016/08/08 7.25 7.50 7.20 7.45 174 1279500
TO8936 2016/08/08 25.40 25.70 24.60 24.75 4539 114298350
TO8937 2016/08/08 12.55 13.10 12.40 12.55 621 7845250
TO8938 2016/08/08 20.50 20.50 20.15 20.15 203 4109300
TO8941 2016/08/08 75.50 75.50 75.50 75.50 1 75500
TO8942 2016/08/08 77.50 77.50 76.70 76.70 244 18802700
TO9949 2016/08/08 11.80 12.05 11.65 12.00 122 1448550
TO9950 2016/08/08 18.00 18.60 17.95 18.00 26 474650
TO9951 2016/08/08 185.00 188.50 181.50 181.50 733 135854500
TO9960 2016/08/08 21.75 21.80 21.50 21.50 103 2234500
TO9962 2016/08/08 9.36 9.42 9.32 9.41 140 1310800
TW0050 2016/08/09 70 70.45 69.95 70.4 11568 812755084
TW0051 2016/08/09 26.79 26.8 26.2 26.64 38 1018589
TW0052 2016/08/09 42.95 43.46 42.95 43.46 2 86410
TW0053 2016/08/09 30.4 30.61 30.4 30.5 99 3021980
TW0054 2016/08/09 22.1 22.12 22.08 22.08 5 110520
TW0055 2016/08/09 13.75 13.8 13.75 13.79 404 5573079
TW0056 2016/08/09 24.62 24.75 24.62 24.68 1638 40455085
TW0057 2016/08/09 41.69 41.73 41.69 41.73 6 250210
TW0058 2016/08/09 39.71 39.82 39.71 39.81 3 119340
TW0059 2016/08/09 31.94 31.98 31.77 31.77 6 191580
TW0061 2016/08/09 15.69 15.71 15.64 15.71 1784 27962420
TW006203 2016/08/09 32.91 32.91 32.91 32.91 1 32910
TW006204 2016/08/09 46.29 46.29 46.29 46.29 1 46290
TW006205 2016/08/09 26.78 26.83 26.71 26.83 2564 68608900
TW006206 2016/08/09 25.4 25.44 25.37 25.4 627 15917240
TW006207 2016/08/09 20.1 20.2 20.03 20.2 2372 47774460
TW006208 2016/08/09 39.98 40 39.98 40 6 239980
TW00631L 2016/08/09 23.75 24 23.75 23.97 6602 157684752
TW00632R 2016/08/09 16.83 16.83 16.76 16.77 75188 1262616889
TW00633L 2016/08/09 30.55 30.77 30.47 30.77 29190 893918224
TW00634R 2016/08/09 9.84 9.84 9.72 9.72 6592 64416910
TW00635U 2016/08/09 21.76 21.76 21.67 21.67 1163 25244420
TW00636 2016/08/09 15.77 15.79 15.68 15.77 1874 29480630
TW00637L 2016/08/09 11.4 11.49 11.37 11.48 41225 471480570
TW00638R 2016/08/09 18.88 18.88 18.73 18.73 952 17906630
TW00639 2016/08/09 9.85 9.89 9.82 9.88 2538 24999180
TW00640L 2016/08/09 13.32 13.53 13.31 13.53 16429 220431000
TW00641R 2016/08/09 21.13 21.13 20.95 20.96 1539 32343110
TW00642U 2016/08/09 16.92 16.97 16.9 16.91 14395 243847632
TW00643 2016/08/09 15.04 15.04 14.97 15.02 1769 26526200
TW00645 2016/08/09 16.64 16.79 16.64 16.76 1869 31241500
TW00646 2016/08/09 20.38 20.4 20.35 20.36 39 794560
TW00647L 2016/08/09 21.76 21.78 21.76 21.77 21 457330
TW00648R 2016/08/09 18.13 18.15 18.09 18.09 2424 43874690
TW00649 2016/08/09 16.64 16.65 16.61 16.65 125 2078910
TW00650L 2016/08/09 20.3 20.33 20.2 20.31 371 7526160
TW00651R 2016/08/09 12.19 12.2 12.16 12.16 229 2786900
TW00652 2016/08/09 21.58 21.58 21.51 21.51 1002 21598570
TW00653L 2016/08/09 24.18 24.21 24.04 24.04 981 23705010
TW00654R 2016/08/09 17.67 17.7 17.66 17.7 875 15456700
TW00655L 2016/08/09 21.51 21.75 21.47 21.73 1850 39968050
TW00656R 2016/08/09 18.52 18.52 18.44 18.44 495 9139950
TW00657 2016/08/09 20.31 20.46 20.31 20.46 584 11903780
TW00658L 2016/08/09 20.69 20.96 20.64 20.94 2514 52232350
TW00659R 2016/08/09 18.9 18.92 18.75 18.78 556 10473670
TW00660 2016/08/09 20.29 20.32 20.28 20.32 119 2415470
TW00661 2016/08/09 20.81 20.98 20.81 20.98 291 6086840
TW00662 2016/08/09 20.78 20.78 20.75 20.77 1182 24537510
TW00663L 2016/08/09 21.92 22.1 21.92 22.01 960 21136930
TW00664R 2016/08/09 19.03 19.05 18.97 18.99 4543 86346620
TW00665L 2016/08/09 20.91 21.13 20.9 21.13 2807 59024790
TW00666R 2016/08/09 19.28 19.31 19.21 19.21 2310 44479470
TW008201 2016/08/09 80.5 80.5 80 80.5 3 265130
TW01001T 2016/08/09 16.05 16.05 16.05 16.05 1 16050
TW01002T 2016/08/09 16.75 16.75 16.73 16.75 81 1355890
TW01003T 2016/08/09 13.74 13.75 13.73 13.73 180 2472330
TW01004T 2016/08/09 13.79 13.79 13.71 13.71 5 68780
TW1101 2016/08/09 34.85 35.05 34.8 35 4720 165037436
TW1102 2016/08/09 29.3 29.5 29 29.5 2498 73122778
TW1103 2016/08/09 8.9 8.96 8.9 8.93 7 66972
TW1104 2016/08/09 22.2 22.25 22.05 22.1 538 11918725
TW1108 2016/08/09 9.26 9.35 9.25 9.26 589 5461881
TW1109 2016/08/09 10.15 10.15 10.15 10.15 111 1132426
TW1110 2016/08/09 15.3 15.5 15.3 15.35 29 446750
TW1201 2016/08/09 20.3 20.3 20 20 398 7998630
TW1203 2016/08/09 21.8 21.85 21.6 21.8 54 1195811
TW1210 2016/08/09 27.1 27.2 26.25 26.3 5246 139286432
TW1213 2016/08/09 17.2 17.35 17.05 17.1 77 1318651
TW1215 2016/08/09 38 38.45 37.7 37.8 1728 65717601
TW1216 2016/08/09 63 63.1 62.2 62.7 8144 509671251
TW1217 2016/08/09 8.31 8.33 8.2 8.22 1101 9084102
TW1218 2016/08/09 13.5 13.5 13.35 13.4 252 3393429
TW1219 2016/08/09 15.6 15.6 15.35 15.4 41 640038
TW1220 2016/08/09 10.4 10.4 10.1 10.25 233 2383336
TW1225 2016/08/09 51.2 51.2 50.2 50.8 31 1601949
TW1227 2016/08/09 83.8 83.8 83.2 83.3 724 60510585
TW1229 2016/08/09 21.95 21.95 21.75 21.8 586 12797558
TW1231 2016/08/09 33 33 31.95 32.3 699 22548853
TW1232 2016/08/09 79.1 79.2 79 79.1 20 1586215
TW1233 2016/08/09 37.55 37.55 37.2 37.4 36 1349224
TW1234 2016/08/09 32.85 32.85 32.45 32.6 63 2059054
TW1235 2016/08/09 23.05 23.15 22.85 23.15 94 2168194
TW1236 2016/08/09 19.6 19.7 19.6 19.7 11 216202
TW1256 2016/08/09 116 116 113 113.5 81 9255977
TW1262 2016/08/09 149.5 149.5 140 143 773 111380049
TW1301 2016/08/09 78.5 79 78.3 78.8 5899 463869291
TW1303 2016/08/09 61.1 61.9 61.1 61.8 4677 288926966
TW1304 2016/08/09 12.9 13 12.85 12.85 582 7521437
TW1305 2016/08/09 17.1 17.25 16.9 16.9 2509 42720893
TW1307 2016/08/09 37.85 38 37.7 37.9 174 6595315
TW1308 2016/08/09 18.1 18.15 18 18.1 299 5407696
TW1309 2016/08/09 7.66 7.69 7.58 7.6 198 1518123
TW1310 2016/08/09 16 16.05 15.8 15.8 2227 35373034
TW1312 2016/08/09 16.65 16.65 16.35 16.45 2369 39080951
TW1313 2016/08/09 9.3 9.35 9.23 9.27 1053 9795727
TW1314 2016/08/09 7.7 7.72 7.63 7.63 2639 20194176
TW1315 2016/08/09 24.4 24.45 24.1 24.1 25 618662
TW1316 2016/08/09 11.15 11.15 10.9 11 102 1121071
TW1319 2016/08/09 59.1 59.2 58.1 58.1 2400 140045938
TW1321 2016/08/09 26.5 26.5 26.25 26.4 27 713270
TW1323 2016/08/09 35.1 35.1 34.3 34.45 400 13874941
TW1324 2016/08/09 11.85 11.85 11.65 11.8 34 398883
TW1325 2016/08/09 19.65 19.65 19.55 19.55 29 568917
TW1326 2016/08/09 83.1 84.6 83.1 84.4 4261 358971616
TW1337 2016/08/09 19.15 19.15 18.65 18.7 1483 27968707
TW1338 2016/08/09 124 124.5 119 121 806 97999232
TW1339 2016/08/09 47.95 47.95 47 47.25 264 12523000
TW1340 2016/08/09 59.5 59.9 58.6 58.7 470 27845574
TW1402 2016/08/09 24.95 25 24.8 24.95 2399 59832440
TW1409 2016/08/09 8.64 8.7 8.51 8.53 1583 13618120
TW1410 2016/08/09 23.5 23.8 23.5 23.8 24 567337
TW1413 2016/08/09 6.42 6.52 6.41 6.48 36 232042
TW1414 2016/08/09 6.33 6.37 6.3 6.34 179 1135282
TW1416 2016/08/09 19.7 19.75 19.55 19.75 608 11949284
TW1417 2016/08/09 4.88 4.96 4.88 4.88 490 2402727
TW1419 2016/08/09 43.8 44 43.75 43.85 17 766579
TW1423 2016/08/09 6.63 6.65 6.55 6.65 105 692294
TW1432 2016/08/09 21.75 22.2 21.65 22.05 969 21299470
TW1434 2016/08/09 29.95 30 29.7 29.8 581 17370152
TW1435 2016/08/09 4.49 4.49 4.42 4.49 21 94902
TW1436 2016/08/09 41.65 41.65 40.85 41.35 27 1152026
TW1437 2016/08/09 15.05 15.1 14.85 15 247 3695084
TW1438 2016/08/09 4.02 4.09 4.02 4.09 2 8110
TW1439 2016/08/09 15.5 15.5 15.3 15.45 126 1941733
TW1440 2016/08/09 13.8 13.9 13.35 13.55 5181 70351173
TW1441 2016/08/09 7.6 7.7 7.6 7.69 19 152108
TW1442 2016/08/09 21.05 21.05 20.5 20.6 195 4030108
TW1443 2016/08/09 4.76 4.76 4.68 4.69 19 89544
TW1444 2016/08/09 8.7 8.71 8.55 8.56 460 3974071
TW1445 2016/08/09 9.9 9.9 9.75 9.87 90 886289
TW1446 2016/08/09 18.6 18.6 18.45 18.45 14 261810
TW1447 2016/08/09 7.88 7.93 7.77 7.8 1123 8795809
TW1449 2016/08/09 4.5 4.5 4.44 4.44 98 438375
TW1451 2016/08/09 23.6 23.8 23.55 23.75 105 2483130
TW1452 2016/08/09 23.8 24.7 23.35 23.8 6371 153510335
TW1453 2016/08/09 8.3 8.32 8.09 8.09 44 359472
TW1454 2016/08/09 9.11 9.21 9.1 9.13 221 2025827
TW1455 2016/08/09 8.96 9.08 8.81 8.97 1519 13567161
TW1456 2016/08/09 9.95 9.95 9.55 9.55 4 42730
TW1457 2016/08/09 10.55 10.7 10.35 10.35 2210 23114031
TW1459 2016/08/09 8.8 9.1 8.8 8.9 304 2713915
TW1460 2016/08/09 16 16.1 15.8 15.8 1156 18371253
TW1463 2016/08/09 17.7 17.75 17.5 17.55 291 5122113
TW1464 2016/08/09 29.9 29.9 29.05 29.2 1931 56752723
TW1465 2016/08/09 14.1 14.1 14.05 14.1 28 397830
TW1466 2016/08/09 13.35 13.65 13.3 13.3 20 277187
TW1467 2016/08/09 13.5 13.55 13.4 13.45 232 3122565
TW1468 2016/08/09 10.2 10.2 10 10.2 24 243200
TW1469 2016/08/09 12.85 12.85 12.85 12.85 1 12850
TW1470 2016/08/09 19.5 19.5 19.5 19.5 11 214500
TW1471 2016/08/09 5.78 5.84 5.69 5.8 443 2555934
TW1472 2016/08/09 17.9 18.75 17.5 18.75 1360 25179608
TW1473 2016/08/09 34.5 34.7 34.15 34.3 182 6264103
TW1474 2016/08/09 10.35 10.35 10.3 10.35 63 649880
TW1475 2016/08/09 12.3 12.3 11.95 12.2 81 979700
TW1476 2016/08/09 359 362 353 356.5 1213 433633314
TW1477 2016/08/09 149 149 145.5 146.5 1978 290647856
TW1503 2016/08/09 39.2 39.25 39.2 39.25 15 591530
TW1504 2016/08/09 27.9 28.35 27.9 28.2 2393 67568868
TW1506 2016/08/09 14.8 14.9 14.7 14.85 63 940158
TW1507 2016/08/09 44.3 44.3 44.15 44.3 329 14562126
TW1512 2016/08/09 4.87 4.87 4.8 4.81 243 1173923
TW1513 2016/08/09 18.65 18.65 18.5 18.55 299 5555041
TW1514 2016/08/09 10.55 10.55 10.4 10.5 421 4410435
TW1515 2016/08/09 14 14.65 13.8 14.55 1865 26660712
TW1516 2016/08/09 25.4 25.8 24 24.5 164 4031487
TW1517 2016/08/09 10.9 11 10.9 10.95 140 1537370
TW1519 2016/08/09 15.75 15.8 15.6 15.8 898 14131614
TW1521 2016/08/09 81.2 81.3 78.8 78.8 321 25490884
TW1522 2016/08/09 33.7 33.8 32.05 32.8 4817 158497472
TW1524 2016/08/09 11.3 11.45 11 11.25 3478 39204331
TW1525 2016/08/09 135 135 129 130 295 38770848
TW1526 2016/08/09 12.85 12.95 12.75 12.95 35 449660
TW1527 2016/08/09 99.4 99.4 95 95 2636 254128780
TW1528 2016/08/09 10.9 10.95 10.75 10.8 444 4807150
TW1529 2016/08/09 5 5 4.43 4.43 233 1100416
TW1530 2016/08/09 27.8 27.85 27.75 27.8 30 836321
TW1531 2016/08/09 17 17.05 16.85 16.9 42 723069
TW1532 2016/08/09 31.6 32.6 31.5 32.3 1156 37104602
TW1533 2016/08/09 44.4 44.7 43.85 43.95 369 16290731
TW1535 2016/08/09 47.6 47.8 47.5 47.5 121 5773930
TW1536 2016/08/09 158.5 160 152.5 153 4349 678157644
TW1537 2016/08/09 159 161 156.5 157.5 226 35953358
TW1538 2016/08/09 5.03 5.09 5.03 5.09 167 845310
TW1539 2016/08/09 31.95 32.45 31.7 31.75 376 12028226
TW1540 2016/08/09 14.6 14.6 14.5 14.55 87 1263500
TW1541 2016/08/09 61.2 61.4 59.6 59.8 332 19975500
TW1558 2016/08/09 147.5 148.5 146.5 147.5 171 25216189
TW1560 2016/08/09 54.5 54.9 53.8 54.4 426 23156399
TW1568 2016/08/09 26.2 26.5 25.85 26.15 675 17635000
TW1582 2016/08/09 52.8 52.8 52.2 52.6 333 17523188
TW1583 2016/08/09 59.3 59.5 59.3 59.5 5 297689
TW1589 2016/08/09 174 176 173 174 980 170777659
TW1590 2016/08/09 218 223.5 215.5 217 1696 370707540
TW1592 2016/08/09 52.2 53 50.7 50.8 950 48908900
TW1603 2016/08/09 13.55 13.7 13.35 13.35 388 5242883
TW1604 2016/08/09 17.9 17.9 17.25 17.45 2648 46362941
TW1605 2016/08/09 10.25 10.3 10.1 10.15 8651 88067803
TW1608 2016/08/09 7.07 7.14 7.05 7.07 148 1052223
TW1609 2016/08/09 4.6 4.6 4.54 4.59 305 1393398
TW1611 2016/08/09 8.2 8.23 8.02 8.02 611 4945776
TW1612 2016/08/09 8.38 8.44 8.32 8.32 55 460290
TW1613 2016/08/09 2.89 2.92 2.85 2.92 103 298262
TW1614 2016/08/09 24.3 24.4 24.3 24.4 34 828450
TW1615 2016/08/09 9.3 9.47 9.3 9.47 13 123353
TW1616 2016/08/09 4.08 4.11 4.06 4.06 64 260741
TW1617 2016/08/09 6.44 6.45 6.4 6.44 44 285530
TW1618 2016/08/09 8.22 8.22 8.12 8.17 196 1594850
TW1626 2016/08/09 30.95 30.95 28.2 28.2 1962 58619622
TW1701 2016/08/09 18.2 18.3 18.15 18.2 221 4029888
TW1702 2016/08/09 71.3 71.5 70.5 70.9 377 26730433
TW1704 2016/08/09 38.6 38.95 38.4 38.6 1240 47979231
TW1707 2016/08/09 215.5 217 212.5 214.5 641 137607243
TW1708 2016/08/09 26.15 26.15 25.85 25.95 372 9671547
TW1709 2016/08/09 17.85 17.9 17.65 17.75 1522 26978526
TW1710 2016/08/09 19.7 20.15 19.6 19.8 1551 30926705
TW1711 2016/08/09 20.4 20.5 20.2 20.3 807 16407103
TW1712 2016/08/09 14.6 14.6 14.4 14.55 884 12795926
TW1713 2016/08/09 14.8 14.85 14.8 14.8 12 177742
TW1714 2016/08/09 7.42 7.45 7.38 7.4 945 6998154
TW1715 2016/08/09 11.35 11.35 11.2 11.25 147 1655924
TW1717 2016/08/09 33.8 33.8 33.4 33.8 950 31902798
TW1718 2016/08/09 7.76 7.76 7.64 7.65 1935 14880208
TW1720 2016/08/09 32.9 32.9 32.4 32.55 256 8348401
TW1721 2016/08/09 15.45 15.45 15 15.05 886 13477450
TW1722 2016/08/09 45 45.1 44.9 45 1042 46906371
TW1723 2016/08/09 102 102.5 101 101.5 779 79274224
TW1724 2016/08/09 16.75 16.8 16.7 16.7 86 1443852
TW1725 2016/08/09 13.05 13.1 13.05 13.1 10 130800
TW1726 2016/08/09 77.2 77.6 77.1 77.4 42 3266187
TW1727 2016/08/09 12.8 12.8 12.65 12.8 23 306087
TW1729 2016/08/09 72 72.4 71.8 71.8 544 39162500
TW1730 2016/08/09 38 38 37.2 37.25 178 6677013
TW1731 2016/08/09 13.25 13.3 13.15 13.2 133 1762735
TW1732 2016/08/09 13.3 13.3 13.15 13.2 36 475976
TW1733 2016/08/09 46.6 46.6 45.6 45.8 482 22072336
TW1734 2016/08/09 27.9 27.9 27.4 27.55 194 5357702
TW1735 2016/08/09 12.25 12.25 11.95 12.05 159 1918950
TW1736 2016/08/09 46.8 46.8 46.1 46.15 124 5768747
TW1737 2016/08/09 30.7 31.1 30.4 30.6 518 15895363
TW1762 2016/08/09 30.7 30.7 30 30.05 183 5533600
TW1773 2016/08/09 44.9 44.9 44.6 44.7 34 1526716
TW1776 2016/08/09 23.65 24.8 23.65 24 224 5426737
TW1783 2016/08/09 25.15 25.8 24.8 25 418 10531500
TW1786 2016/08/09 53.4 53.9 51.7 53.2 504 26705724
TW1789 2016/08/09 45 45 44 44.1 1648 73076130
TW1802 2016/08/09 13.4 13.5 13.25 13.35 1355 18140785
TW1805 2016/08/09 6.14 6.17 5.98 6.1 58 352076
TW1806 2016/08/09 6.8 6.83 6.75 6.8 164 1118312
TW1808 2016/08/09 38.5 38.5 38.1 38.3 937 35935585
TW1809 2016/08/09 11 11 10.8 10.9 100 1090818
TW1810 2016/08/09 8 8.09 8 8.04 336 2701340
TW1817 2016/08/09 36.75 37.4 36.6 37.35 368 13645137
TW1902 2016/08/09 10.5 10.6 10.5 10.55 102 1080672
TW1903 2016/08/09 32.3 32.3 32.05 32.05 26 864981
TW1904 2016/08/09 11.15 11.2 11.1 11.15 483 5389294
TW1905 2016/08/09 9.18 9.23 9.18 9.18 216 1990132
TW1906 2016/08/09 12.85 13.05 12.6 13.05 6598 85898144
TW1907 2016/08/09 9.41 9.42 9.33 9.36 1615 15121429
TW1909 2016/08/09 16.15 16.15 15.6 15.75 7544 119590727
TW2002 2016/08/09 22.7 22.9 22.65 22.9 25769 587639390
TW2006 2016/08/09 18.8 18.95 18.6 18.95 4401 82704571
TW2007 2016/08/09 4.85 4.85 4.77 4.85 48 236213
TW2008 2016/08/09 8.25 8.33 8.2 8.24 27 230560
TW2009 2016/08/09 6.61 6.68 6.61 6.63 40 268133
TW2010 2016/08/09 10.25 10.35 10.25 10.25 302 3106298
TW2012 2016/08/09 14.1 14.1 14 14.1 96 1348360
TW2013 2016/08/09 21.35 21.6 21.35 21.45 216 4657773
TW2014 2016/08/09 6.07 6.14 6 6.01 666 4037473
TW2015 2016/08/09 41.4 41.8 41.3 41.75 242 10056140
TW2017 2016/08/09 7.95 8.01 7.95 8 280 2234695
TW2020 2016/08/09 12.3 12.4 12.3 12.35 25 309324
TW2022 2016/08/09 3.91 3.97 3.86 3.9 591 2315331
TW2023 2016/08/09 8.54 8.6 8.54 8.58 1289 11057085
TW2024 2016/08/09 7.17 7.24 7.13 7.19 159 1139614
TW2027 2016/08/09 16.4 16.55 16.4 16.5 1566 25841603
TW2028 2016/08/09 1.8 1.8 1.75 1.75 109 195958
TW2029 2016/08/09 22.2 22.4 22.1 22.3 157 3500035
TW2030 2016/08/09 10 10.3 10 10.1 1186 12066750
TW2031 2016/08/09 16.5 16.8 16.45 16.65 1400 23263806
TW2032 2016/08/09 10.2 10.8 10.2 10.5 677 7093170
TW2033 2016/08/09 9.05 9.14 9.05 9.14 15 135930
TW2034 2016/08/09 24 24.5 23.9 24.2 1920 46337544
TW2038 2016/08/09 6.41 6.41 6.2 6.33 306 1927060
TW2049 2016/08/09 157 158 154.5 154.5 1657 258038630
TW2059 2016/08/09 377 377.5 371 377 341 127664591
TW2062 2016/08/09 42.45 42.7 41.5 41.55 1619 67844977
TW2069 2016/08/09 17.8 17.8 17.65 17.7 109 1934650
TW2101 2016/08/09 31 31.55 30.5 31.3 6654 207115591
TW2102 2016/08/09 14.05 14.2 14.05 14.1 265 3739007
TW2103 2016/08/09 29.8 30 29.45 29.85 3363 100002949
TW2104 2016/08/09 23.45 23.5 23.25 23.4 331 7756897
TW2105 2016/08/09 71.7 72.7 71.5 72 9282 669321768
TW2106 2016/08/09 52.8 53.1 52.5 52.6 958 50511160
TW2107 2016/08/09 15.1 15.1 14.95 15.1 398 5990230
TW2108 2016/08/09 24 24.05 23.25 23.4 1262 29891594
TW2109 2016/08/09 11.85 11.85 11.65 11.65 252 2948711
TW2114 2016/08/09 79.6 80 79.3 79.3 69 5499600
TW2115 2016/08/09 53.1 53.5 51.2 52 659 34437720
TW2201 2016/08/09 28.6 28.8 28.55 28.65 1194 34204624
TW2204 2016/08/09 24.1 24.15 23.95 24.15 866 20839024
TW2206 2016/08/09 21.6 21.6 21.5 21.6 6504 140477643
TW2207 2016/08/09 323 330 323 329.5 154 50844733
TW2208 2016/08/09 15.05 15.05 14.95 15 590 8856104
TW2227 2016/08/09 217.5 218 214.5 216.5 92 19953600
TW2228 2016/08/09 251 251.5 238 238 776 189061526
TW2231 2016/08/09 394 394 380 381 624 239563012
TW2236 2016/08/09 60 60 58.3 58.7 67 3938800
TW2239 2016/08/09 200.5 216 198 216 2031 421497292
TW2301 2016/08/09 49.65 50.4 49.6 50.4 8752 438528950
TW2302 2016/08/09 6.59 6.67 6.43 6.43 562 3668176
TW2303 2016/08/09 11.85 11.95 11.8 11.95 23575 279669434
TW2305 2016/08/09 10.8 10.8 10.3 10.4 1633 17131865
TW2308 2016/08/09 175.5 175.5 174 175 2695 470957586
TW2311 2016/08/09 39.15 39.3 38.85 39 11210 437349542
TW2312 2016/08/09 12.55 12.6 12.45 12.5 4554 57010213
TW2313 2016/08/09 17.6 17.8 17.25 17.35 11983 209926387
TW2314 2016/08/09 11.2 11.4 11.15 11.3 1152 13005978
TW2316 2016/08/09 22.3 22.3 22.1 22.1 1467 32517161
TW2317 2016/08/09 90 90.1 89.2 89.9 27157 2440513140
TW2321 2016/08/09 2.67 2.67 2.67 2.67 729 1948416
TW2323 2016/08/09 3.97 3.98 3.92 3.92 2166 8538552
TW2324 2016/08/09 20.45 20.5 20.2 20.5 7290 148871971
TW2325 2016/08/09 48.2 48.2 47.95 48 2014 96814602
TW2328 2016/08/09 17.6 18.3 17.3 17.4 11840 210319919
TW2329 2016/08/09 13.4 13.85 13.35 13.75 4652 63606502
TW2330 2016/08/09 178.5 179.5 177 178.5 16443 2940137770
TW2331 2016/08/09 15.6 15.85 15.55 15.75 1133 17841665
TW2332 2016/08/09 11.9 11.95 11.45 11.55 6467 75301184
TW2337 2016/08/09 4.44 4.46 4.25 4.33 15988 70064803
TW2338 2016/08/09 8.58 8.72 8.58 8.63 69 601950
TW2340 2016/08/09 13.2 13.3 13.05 13.25 3886 51249126
TW2342 2016/08/09 2.3 2.3 2.28 2.28 65 149317
TW2344 2016/08/09 9.95 10.1 9.88 9.97 12896 128779211
TW2345 2016/08/09 51 52.1 50.7 51 8687 446637604
TW2347 2016/08/09 38.25 39 38.2 38.65 4297 166057601
TW2348 2016/08/09 23.55 23.55 23.55 23.55 2 48188
TW2349 2016/08/09 4.01 4.04 3.92 3.92 19700 78138918
TW2351 2016/08/09 40.1 42.4 40.05 42.4 3255 134721198
TW2352 2016/08/09 11.7 11.75 11.6 11.6 4052 47227039
TW2353 2016/08/09 15.35 15.7 15.3 15.45 26802 417417178
TW2354 2016/08/09 79.3 79.5 78.8 79.2 3651 289105562
TW2355 2016/08/09 67.8 68 65.9 65.9 3196 212448552
TW2356 2016/08/09 24.6 24.7 24.3 24.5 7053 172531716
TW2357 2016/08/09 269 271 267.5 271 1177 316393980
TW2358 2016/08/09 6.86 6.97 6.82 6.85 173 1195546
TW2359 2016/08/09 14 14.15 14 14.1 202 2844964
TW2360 2016/08/09 87.9 88.2 83.7 84.8 2567 219332881
TW2362 2016/08/09 29.2 29.3 29.05 29.25 536 15692041
TW2363 2016/08/09 6.49 6.5 6.45 6.45 830 5375277
TW2364 2016/08/09 1.74 1.75 1.72 1.75 31 54091
TW2365 2016/08/09 9.39 9.6 9.39 9.5 499 4740384
TW2367 2016/08/09 9.96 9.96 9.89 9.9 1820 18057098
TW2368 2016/08/09 12.3 12.8 12.15 12.3 16632 207561048
TW2369 2016/08/09 10.1 10.75 10.05 10.55 12093 127354913
TW2371 2016/08/09 5.48 5.48 5.36 5.38 3816 20640519
TW2373 2016/08/09 51 51 50.8 50.9 53 2718732
TW2374 2016/08/09 17.55 17.55 17.35 17.4 629 10961269
TW2375 2016/08/09 16.3 16.3 15.7 15.85 378 6049517
TW2376 2016/08/09 41.55 41.7 40.5 40.75 1693 69259524
TW2377 2016/08/09 71.6 71.7 68.5 68.8 10003 696153013
TW2379 2016/08/09 127 127.5 125 125.5 3474 437589348
TW2380 2016/08/09 7.07 7.09 7 7 153 1079374
TW2382 2016/08/09 59.2 59.6 59.2 59.4 5549 329684018
TW2383 2016/08/09 83.4 84.6 82.1 82.3 5760 478194982
TW2385 2016/08/09 79.1 79.9 78.6 79.7 837 66496008
TW2387 2016/08/09 17.95 17.95 17.4 17.5 1113 19635352
TW2388 2016/08/09 12.35 12.35 12.05 12.05 724 8795902
TW2390 2016/08/09 19.9 20.15 19.7 19.75 422 8394911
TW2392 2016/08/09 43.3 43.95 43.3 43.5 3206 139436610
TW2393 2016/08/09 50.3 50.4 48.9 49 3499 172425279
TW2395 2016/08/09 252.5 254.5 249.5 253.5 586 147968352
TW2397 2016/08/09 52.5 53.1 50 50.2 1575 81110201
TW2399 2016/08/09 9.15 9.28 9.03 9.15 598 5461302
TW2401 2016/08/09 12.75 12.8 12.6 12.65 2480 31398084
TW2402 2016/08/09 14.9 15 14.7 14.7 1309 19419745
TW2404 2016/08/09 48.5 48.75 48.2 48.45 1213 58722888
TW2405 2016/08/09 9.36 9.5 8.95 9 8684 79463787
TW2406 2016/08/09 22.9 23.25 22.5 22.85 2577 58854679
TW2408 2016/08/09 37.05 37.25 36.35 36.4 4628 169747359
TW2409 2016/08/09 13.6 13.6 13.25 13.35 67895 911433542
TW2412 2016/08/09 116 117 115.5 116.5 8525 991661828
TW2413 2016/08/09 12.65 12.7 12.3 12.4 341 4246068
TW2414 2016/08/09 16.35 16.35 16.25 16.25 159 2599114
TW2415 2016/08/09 17.15 17.35 16.85 17.15 837 14335478
TW2417 2016/08/09 10.8 11.1 10.65 10.65 782 8464654
TW2419 2016/08/09 21.2 21.3 20.45 20.45 6904 144554800
TW2420 2016/08/09 36.9 36.9 35.9 36.1 398 14401112
TW2421 2016/08/09 27.6 27.6 26.15 26.4 4746 126943891
TW2423 2016/08/09 19 19 18.7 18.8 206 3896036
TW2425 2016/08/09 23.75 23.8 23 23.2 411 9634092
TW2426 2016/08/09 13.15 13.15 12.7 12.85 1037 13369916
TW2427 2016/08/09 7.56 7.56 7.29 7.3 530 3900245
TW2428 2016/08/09 52.2 52.2 50.9 50.9 639 32827308
TW2429 2016/08/09 10.9 10.9 10.9 10.9 2 21800
TW2430 2016/08/09 27 27 26.55 26.7 113 3043284
TW2431 2016/08/09 14.7 15.1 14.3 14.7 8418 124135838
TW2433 2016/08/09 41.5 41.5 41.2 41.2 21 867030
TW2434 2016/08/09 7 7 6.95 6.99 22 158802
TW2436 2016/08/09 23.3 23.5 22.75 22.95 2824 64968325
TW2437 2016/08/09 48.3 48.9 48 48.3 715 34664938
TW2438 2016/08/09 12.95 12.95 12.8 12.85 11 143472
TW2439 2016/08/09 108 111 105.5 106.5 11704 1261709774
TW2440 2016/08/09 7.68 7.85 7.67 7.84 11 87342
TW2441 2016/08/09 40.9 41.6 40.7 41.3 2010 82874455
TW2442 2016/08/09 5.83 5.83 5.79 5.82 120 700914
TW2443 2016/08/09 7.49 7.55 7.42 7.43 66 493519
TW2444 2016/08/09 13.8 13.9 13.5 13.5 669 9150098
TW2448 2016/08/09 25.65 25.65 24.4 24.5 24296 603696577
TW2449 2016/08/09 31.2 32.3 31.15 31.3 14425 457758239
TW2450 2016/08/09 53.1 53.3 52.5 52.7 227 12000347
TW2451 2016/08/09 94.5 97.5 94.5 97 394 37854314
TW2453 2016/08/09 11.65 11.65 11.5 11.5 222 2563250
TW2454 2016/08/09 249.5 250 248 250 3956 985974711
TW2455 2016/08/09 40.6 41.45 40.5 41.2 2196 90127814
TW2456 2016/08/09 69.5 71.1 66.3 67.4 4032 276982916
TW2457 2016/08/09 11 11.3 10.8 10.8 4008 44150075
TW2458 2016/08/09 38.05 38.45 37.55 37.55 3005 114316124
TW2459 2016/08/09 35.3 36.7 35.3 35.65 746 26707664
TW2460 2016/08/09 8.62 8.68 8.58 8.59 240 2073341
TW2461 2016/08/09 14.2 14.35 14.2 14.3 111 1586291
TW2462 2016/08/09 17.9 18 17.85 18 87 1571446
TW2464 2016/08/09 39.4 39.8 38 39.6 5770 223683360
TW2465 2016/08/09 8.95 8.95 8.76 8.76 183 1615118
TW2466 2016/08/09 34.1 34.2 34.05 34.05 117 3998830
TW2467 2016/08/09 14.6 14.6 14.45 14.6 97 1416497
TW2468 2016/08/09 10.9 11 10.85 11 57 621100
TW2471 2016/08/09 13.65 13.7 13.5 13.6 42 571621
TW2472 2016/08/09 40.45 40.45 39.3 39.35 895 35502068
TW2474 2016/08/09 220 223 217 217.5 7934 1739475198
TW2475 2016/08/09 0.95 0.95 0.93 0.95 2606 2463478
TW2476 2016/08/09 23.1 23.65 23.1 23.25 474 11087718
TW2477 2016/08/09 14.45 14.5 14.2 14.4 225 3228683
TW2478 2016/08/09 17.3 17.3 17 17.05 379 6499542
TW2480 2016/08/09 25.05 25.15 24.95 25.05 54 1369486
TW2481 2016/08/09 17 17.05 16.45 16.45 4522 75297783
TW2482 2016/08/09 13.95 15.2 13.95 14.25 1170 16940400
TW2483 2016/08/09 18.05 18.4 18 18.05 478 8696500
TW2484 2016/08/09 19.85 19.9 19.35 19.35 1486 29018444
TW2485 2016/08/09 37.7 38.75 37.6 37.7 4664 177432880
TW2486 2016/08/09 9.17 9.32 9.17 9.17 171 1583195
TW2488 2016/08/09 55.1 55.1 53.5 54 594 32220102
TW2489 2016/08/09 22.55 22.65 22.2 22.25 6830 152697356
TW2491 2016/08/09 7.38 7.39 7.38 7.39 3 26008
TW2492 2016/08/09 33 33 31.95 32.1 2462 79620005
TW2493 2016/08/09 25.7 25.75 25.55 25.6 543 13929933
TW2495 2016/08/09 16.15 16.2 15.95 15.95 292 4701421
TW2496 2016/08/09 14.55 14.55 14.5 14.5 43 627354
TW2497 2016/08/09 31.9 32.15 31.65 31.8 240 7648287
TW2498 2016/08/09 101 102 98.4 98.5 10141 1011854833
TW2499 2016/08/09 17 17.1 16.55 16.7 1534 25765269
TW2501 2016/08/09 14.3 14.3 14.2 14.2 343 4886941
TW2504 2016/08/09 8.08 8.12 8.04 8.12 603 4884002
TW2505 2016/08/09 12.2 12.4 12.2 12.35 188 2321330
TW2506 2016/08/09 12.3 12.4 12.25 12.3 63 784461
TW2509 2016/08/09 20.25 20.25 19.7 20.05 249 4958175
TW2511 2016/08/09 10.4 10.5 10.4 10.45 579 6062888
TW2514 2016/08/09 16.05 16.1 15.95 16.1 411 6616002
TW2515 2016/08/09 5.53 5.55 5.48 5.49 1861 10251312
TW2516 2016/08/09 6.4 6.42 6.38 6.38 39 251137
TW2520 2016/08/09 15.95 16.05 15.85 15.95 495 7890541
TW2524 2016/08/09 19.1 19.3 19.1 19.2 64 1232246
TW2527 2016/08/09 17.15 17.15 16.8 16.95 52 880350
TW2528 2016/08/09 6.48 6.48 6.48 6.48 1 6480
TW2530 2016/08/09 14.25 14.35 14.25 14.3 715 9453045
TW2534 2016/08/09 16.6 16.65 16.5 16.5 133 2206339
TW2535 2016/08/09 16.3 16.4 16.3 16.4 158 2592963
TW2536 2016/08/09 27.45 27.8 27.4 27.8 1173 32410194
TW2537 2016/08/09 11.2 11.2 11.1 11.1 1888 21030695
TW2538 2016/08/09 12.5 12.55 12.45 12.5 319 3994986
TW2539 2016/08/09 24.8 25 24.8 24.95 71 1775141
TW2540 2016/08/09 25.75 25.75 25.1 25.3 12 304142
TW2542 2016/08/09 49.7 49.8 49.3 49.7 2353 116839574
TW2543 2016/08/09 10.2 10.2 9.9 10 17 173996
TW2545 2016/08/09 35.8 35.8 34.8 35.1 651 22907435
TW2546 2016/08/09 15.3 15.3 15.15 15.25 31 475998
TW2547 2016/08/09 10.15 10.5 10.1 10.5 2043 21106517
TW2548 2016/08/09 53.7 53.9 53.3 53.5 618 33068442
TW2597 2016/08/09 39.05 39.2 38.5 39.1 28 1107975
TW2601 2016/08/09 7.93 7.97 7.88 7.91 488 3863229
TW2603 2016/08/09 12.1 12.15 12 12 3048 36719848
TW2605 2016/08/09 19.45 19.55 19.4 19.4 926 18031645
TW2606 2016/08/09 23 23 22.55 22.6 1758 40004425
TW2607 2016/08/09 13.4 13.6 13.4 13.45 964 13018215
TW2608 2016/08/09 42.95 42.95 42.4 42.45 81 3476590
TW2609 2016/08/09 7.35 7.38 7.32 7.35 2505 18385586
TW2610 2016/08/09 9.55 9.55 9.45 9.49 10069 95508526
TW2611 2016/08/09 7.31 7.34 7.31 7.34 53 395226
TW2612 2016/08/09 22.9 22.9 22.6 22.6 126 2863840
TW2613 2016/08/09 13.45 13.45 13.4 13.45 9 121184
TW2614 2016/08/09 6.8 6.95 6.71 6.75 3690 25139264
TW2615 2016/08/09 16.5 16.5 16.35 16.4 1792 29426220
TW2616 2016/08/09 24.1 24.1 23.95 24 90 2171874
TW2617 2016/08/09 12.3 12.3 12.2 12.2 204 2495300
TW2618 2016/08/09 15.8 15.9 15.75 15.85 9418 149082021
TW2634 2016/08/09 43.5 43.95 43.4 43.9 1130 49325287
TW2637 2016/08/09 32.7 32.7 32.45 32.5 515 16784677
TW2642 2016/08/09 28.2 28.25 27.8 27.9 110 3087786
TW2701 2016/08/09 14.5 14.55 14.4 14.45 50 727230
TW2702 2016/08/09 17.4 17.7 17.4 17.65 23 411160
TW2704 2016/08/09 25.8 25.95 25.75 25.75 158 4085829
TW2705 2016/08/09 9.13 9.2 9.08 9.09 163 1492086
TW2706 2016/08/09 18.45 18.45 18.3 18.45 76 1401657
TW2707 2016/08/09 182.5 182.5 179 179.5 119 21595210
TW2712 2016/08/09 25.55 25.55 25.55 25.55 1 25550
TW2723 2016/08/09 329 331 324.5 328 112 36706500
TW2727 2016/08/09 138.5 139 133 134.5 819 111421145
TW2731 2016/08/09 88.5 88.8 87.9 88.5 95 8417365
TW2739 2016/08/09 38.8 38.8 38.3 38.3 168 6464300
TW2801 2016/08/09 17.3 17.45 17.25 17.4 47859 830122733
TW2809 2016/08/09 26.15 27.25 25.8 27 6079 161158074
TW2812 2016/08/09 9.3 9.4 9.3 9.4 4051 37900749
TW2816 2016/08/09 12.75 12.8 12.65 12.75 302 3849447
TW2820 2016/08/09 12.45 12.65 12.45 12.65 5258 66216164
TW2823 2016/08/09 27.2 27.4 27 27.2 8536 232414520
TW2832 2016/08/09 19.2 19.3 19.2 19.3 82 1583753
TW2834 2016/08/09 8.48 8.49 8.45 8.45 12132 102647631
TW2836 2016/08/09 9.3 9.32 9.25 9.27 397 3687330
TW2838 2016/08/09 8.8 8.92 8.79 8.89 933 8259848
TW2841 2016/08/09 10.75 10.75 10.65 10.75 950 10166647
TW2845 2016/08/09 9.37 9.45 9.37 9.43 2701 25390544
TW2849 2016/08/09 13.7 13.95 13.7 13.9 219 3036378
TW2850 2016/08/09 23.9 24.05 23.9 24 177 4252851
TW2851 2016/08/09 13.85 13.95 13.85 13.95 117 1626200
TW2852 2016/08/09 11.85 11.95 11.8 11.9 513 6114630
TW2855 2016/08/09 12.05 12.1 12 12.05 601 7248653
TW2856 2016/08/09 8.54 8.55 8.52 8.54 699 5969532
TW2867 2016/08/09 16 16.2 16 16.2 1563 25201243
TW2880 2016/08/09 17.65 17.65 17.55 17.6 14379 253347719
TW2881 2016/08/09 41.8 42 41.35 41.65 22834 950760302
TW2882 2016/08/09 37.8 38.3 37.65 37.8 42894 1624362440
TW2883 2016/08/09 7.95 7.95 7.88 7.92 17084 135311900
TW2884 2016/08/09 18.1 18.15 17.95 18.15 13098 236769004
TW2885 2016/08/09 11.4 11.6 11.35 11.55 41923 482002386
TW2886 2016/08/09 25.5 25.8 25.4 25.8 19391 497244345
TW2887 2016/08/09 13.1 13.2 13.05 13.2 23705 311267771
TW2888 2016/08/09 6.59 6.61 6.57 6.57 15386 101303646
TW2889 2016/08/09 7.81 7.84 7.79 7.83 2887 22569081
TW2890 2016/08/09 10.45 10.45 10.35 10.45 28050 292212882
TW2891 2016/08/09 17.65 17.75 17.6 17.75 45395 802351498
TW2892 2016/08/09 16.55 16.55 16.4 16.55 34651 570768848
TW2901 2016/08/09 25.6 25.6 25.6 25.6 3 76850
TW2903 2016/08/09 17.6 17.6 17.4 17.45 1544 26998994
TW2904 2016/08/09 26.1 26.1 26 26.1 33 881429
TW2905 2016/08/09 19.65 19.75 19.55 19.7 691 13619308
TW2906 2016/08/09 11.25 11.3 11.25 11.25 21 238140
TW2908 2016/08/09 19.5 19.55 19.4 19.5 308 6017960
TW2911 2016/08/09 13.8 13.8 13.5 13.6 193 2638158
TW2912 2016/08/09 250 253.5 250 251 1283 322762188
TW2913 2016/08/09 16.65 16.75 16.55 16.7 3156 52583137
TW2915 2016/08/09 53.9 53.9 52.9 53.2 4338 230952500
TW2923 2016/08/09 20.25 20.6 20.2 20.3 122 2484050
TW2929 2016/08/09 152.5 153 148.5 150.5 1159 174097980
TW3002 2016/08/09 10.15 10.2 10.15 10.15 40 406550
TW3003 2016/08/09 39.05 39.15 38.25 38.3 610 23501204
TW3004 2016/08/09 57.8 57.8 55.7 56.7 223 12669995
TW3005 2016/08/09 23.9 24.8 23.9 24.5 6177 150876316
TW3006 2016/08/09 29.7 30.15 29.25 30.1 3701 110092020
TW3008 2016/08/09 3785 3825 3780 3780 649 2466634940
TW3010 2016/08/09 49.05 49.2 48 48 246 11922771
TW3011 2016/08/09 7.64 7.69 7.4 7.58 357 2682170
TW3013 2016/08/09 18.15 18.3 17.25 17.5 2721 48070102
TW3014 2016/08/09 33.65 33.7 31.8 32 4419 144133776
TW3015 2016/08/09 28.2 28.55 26.6 26.6 5461 151425609
TW3016 2016/08/09 20.25 20.3 19.85 19.85 534 10723900
TW3017 2016/08/09 26.1 26.1 25.15 25.25 8257 211383135
TW3018 2016/08/09 19.65 19.75 18.85 19.05 780 14976346
TW3019 2016/08/09 28 28.05 27.75 27.8 709 19792388
TW3021 2016/08/09 14 14 12.75 13.5 1205 16096400
TW3022 2016/08/09 42 42.1 41.55 41.6 358 14968762
TW3023 2016/08/09 74.6 74.7 74.3 74.3 797 59364713
TW3024 2016/08/09 3.89 3.89 3.71 3.72 377 1425923
TW3025 2016/08/09 11.05 11.05 10.65 10.65 94 1014334
TW3026 2016/08/09 36.2 36.3 35.9 36 374 13496078
TW3027 2016/08/09 14.1 14.15 13.9 14 254 3573136
TW3028 2016/08/09 17 17.1 16.95 17 183 3120063
TW3029 2016/08/09 18.4 18.45 18.1 18.1 750 13694981
TW3030 2016/08/09 40.15 40.15 39.65 39.65 459 18297882
TW3031 2016/08/09 10.75 11 10.35 10.45 1612 17230415
TW3032 2016/08/09 39.6 40.1 38.9 40 1012 40098135
TW3033 2016/08/09 18.1 18.15 17.9 18.05 1031 18558480
TW3034 2016/08/09 112 112.5 109 110.5 4138 456275199
TW3035 2016/08/09 34 34.65 34 34.4 3381 116128077
TW3036 2016/08/09 39 39.2 38.65 39.2 1910 74393605
TW3037 2016/08/09 13.1 13.2 12.9 13 4448 58058559
TW3038 2016/08/09 11.65 11.75 11.3 11.35 1543 17715786
TW3040 2016/08/09 28.45 28.5 28.2 28.2 17 492850
TW3041 2016/08/09 18.65 18.7 18.05 18.2 1804 33064230
TW3042 2016/08/09 44.6 45 44.4 44.6 1718 76811237
TW3043 2016/08/09 2.65 2.65 2.6 2.6 101 265063
TW3044 2016/08/09 66 66 64.5 65.1 1019 66315828
TW3045 2016/08/09 113 115 112.5 115 4980 566916938
TW3046 2016/08/09 7.16 7.16 6.9 7.13 62 439132
TW3047 2016/08/09 10.1 10.45 10.1 10.45 1620 16783274
TW3048 2016/08/09 19.4 19.6 19.35 19.5 1447 28156258
TW3049 2016/08/09 6.62 6.76 6.61 6.64 1314 8777714
TW3050 2016/08/09 13 13.15 12.7 12.7 2213 28493067
TW3051 2016/08/09 3.98 4.04 3.98 4.02 732 2947475
TW3052 2016/08/09 8.53 8.62 8.49 8.58 362 3105979
TW3054 2016/08/09 20.1 20.2 19.75 20.05 125 2521711
TW3055 2016/08/09 18.05 18.35 18.05 18.2 2373 43198927
TW3056 2016/08/09 16.5 16.85 16.45 16.75 1234 20533168
TW3057 2016/08/09 16.9 17.35 16.9 16.9 1089 18665265
TW3058 2016/08/09 9.24 9.28 9.2 9.23 126 1163320
TW3059 2016/08/09 23.9 23.9 23.4 23.4 891 21030915
TW3060 2016/08/09 40.75 42.5 40.75 41.8 2471 103578631
TW3062 2016/08/09 19.95 20.15 19.9 20 1378 27583835
TW3090 2016/08/09 23.1 23.2 23 23.1 1908 44248892
TW3094 2016/08/09 26.85 26.85 25.2 25.2 3543 92875493
TW3130 2016/08/09 136.5 137 136 137 14 1909000
TW3149 2016/08/09 13.05 13.15 12.75 12.85 526 6788253
TW3164 2016/08/09 23.1 23.25 22.65 23.15 76 1736542
TW3167 2016/08/09 28.75 30.7 28.7 29.35 1677 49932812
TW3189 2016/08/09 68.5 68.7 67.5 67.7 3745 255085300
TW3209 2016/08/09 26.35 26.45 26.35 26.35 131 3475457
TW3229 2016/08/09 14.6 15 14.6 14.75 125 1849400
TW3231 2016/08/09 22.2 22.35 22.1 22.3 28845 637062373
TW3257 2016/08/09 42.85 42.9 41.4 42 378 15922880
TW3266 2016/08/09 11.95 12 11.8 11.9 147 1753788
TW3296 2016/08/09 13.4 13.55 13.35 13.55 1062 14379164
TW3305 2016/08/09 24.6 24.7 24.3 24.3 94 2317781
TW3308 2016/08/09 8.67 9.27 8.67 9.06 793 7182130
TW3311 2016/08/09 16.1 16.9 16.1 16.4 611 10013549
TW3312 2016/08/09 6.88 6.9 6.72 6.83 233 1592024
TW3315 2016/08/09 17.2 17.25 17.05 17.2 87 1495886
TW3321 2016/08/09 17 17.05 17 17 83 1412050
TW3338 2016/08/09 27.2 27.7 26.8 26.85 760 20532658
TW3356 2016/08/09 62.6 63.1 62 62.2 542 33880750
TW3376 2016/08/09 118 118 115 115.5 1136 132174520
TW3380 2016/08/09 22.3 23.8 22 22 15833 361041682
TW3383 2016/08/09 5.3 5.37 5.19 5.2 1392 7320983
TW3406 2016/08/09 60 61.4 59.2 59.2 2466 148470318
TW3413 2016/08/09 80.8 81.9 79.4 79.9 682 54811295
TW3416 2016/08/09 46.9 46.9 46.5 46.65 57 2669654
TW3419 2016/08/09 15.75 15.95 15.6 15.85 191 3029551
TW3432 2016/08/09 11.6 11.6 11.35 11.35 48 550100
TW3437 2016/08/09 26.15 26.15 25.15 25.15 783 19884644
TW3443 2016/08/09 77.2 78.1 77.1 77.7 604 47001464
TW3450 2016/08/09 135 135.5 130 130.5 3042 401397806
TW3454 2016/08/09 87.1 87.3 85.1 85.5 1234 106049354
TW3474 2016/08/09 26.2 26.3 26.1 26.25 3674 96397526
TW3481 2016/08/09 12.15 12.15 11.9 12 37105 446493164
TW3494 2016/08/09 15 15.15 14.85 14.85 579 8659234
TW3501 2016/08/09 50.3 51.1 50.3 50.9 502 25433688
TW3504 2016/08/09 31.1 32.15 31 31.1 475 15024478
TW3514 2016/08/09 22.3 22.6 21.25 21.35 11240 244564832
TW3515 2016/08/09 45.2 45.2 44.2 44.2 93 4147669
TW3518 2016/08/09 22.85 22.9 22.8 22.8 27 620093
TW3519 2016/08/09 18.85 19.05 18.2 18.25 4079 75391212
TW3528 2016/08/09 30 30.1 29.9 30 68 2053193
TW3532 2016/08/09 30.1 30.5 29.75 30.3 134 4036996
TW3533 2016/08/09 85 85.4 82.6 83.1 776 64878823
TW3535 2016/08/09 18.65 19.35 18.55 19.1 5682 108037657
TW3536 2016/08/09 13.35 13.65 13.1 13.35 72 962262
TW3545 2016/08/09 30.9 31.25 30.35 30.55 2522 77623039
TW3550 2016/08/09 14.2 14.7 14 14.6 405 5825322
TW3557 2016/08/09 4.02 4.06 4 4.01 309 1245672
TW3559 2016/08/09 23.65 23.65 23.6 23.6 1255 29654739
TW3561 2016/08/09 16.6 16.65 16.05 16.15 1441 23470161
TW3576 2016/08/09 16 16.15 15.75 15.8 5032 80072510
TW3579 2016/08/09 13.55 13.65 13.25 13.25 239 3205423
TW3583 2016/08/09 67.5 67.5 67 67 71 4773500
TW3588 2016/08/09 30.85 32.9 30.85 31.4 863 27460743
TW3591 2016/08/09 14.95 15 14.5 14.5 241 3553721
TW3593 2016/08/09 6.9 6.9 6.86 6.87 25 172054
TW3596 2016/08/09 66 66 62.2 63.6 9950 637520302
TW3605 2016/08/09 26.5 27.15 26.25 26.4 2000 53287268
TW3607 2016/08/09 37.7 37.85 37.6 37.8 235 8862587
TW3617 2016/08/09 133 135.5 128 134.5 1249 164453485
TW3622 2016/08/09 13.9 13.9 13.3 13.35 972 13120062
TW3645 2016/08/09 33.3 33.3 32.5 32.5 495 16285656
TW3653 2016/08/09 64.8 64.8 59.8 60.2 3018 186958877
TW3661 2016/08/09 25.5 25.7 25 25 249 6280950
TW3665 2016/08/09 186.5 186.5 182 182 1209 222289797
TW3669 2016/08/09 22.7 23 21.55 21.55 439 9800537
TW3673 2016/08/09 63.2 63.4 62.6 62.8 4145 260908339
TW3679 2016/08/09 64.7 65.7 62.5 63 774 49164489
TW3682 2016/08/09 11.4 11.45 11.2 11.35 6246 70685266
TW3686 2016/08/09 7.7 7.8 7.57 7.6 1511 11579368
TW3694 2016/08/09 17.6 18.3 17.4 17.75 2439 43697400
TW3698 2016/08/09 16.2 16.35 16.05 16.05 1663 26910506
TW3702 2016/08/09 38.95 39.1 38.75 39.1 5285 205557707
TW3703 2016/08/09 10.5 10.6 10.4 10.5 409 4301191
TW3704 2016/08/09 15.9 15.9 15.75 15.8 392 6202534
TW3705 2016/08/09 46.15 46.5 46.15 46.25 91 4219952
TW3706 2016/08/09 29.9 30.45 29.1 29.1 15649 468942095
TW4104 2016/08/09 48.8 48.9 48 48.15 465 22464508
TW4106 2016/08/09 37.95 37.95 37.4 37.45 190 7154919
TW4108 2016/08/09 32.1 32.3 31.45 31.5 723 22912123
TW4119 2016/08/09 87.2 87.3 82.6 83.2 1993 168422753
TW4133 2016/08/09 33.8 33.8 33.1 33.2 142 4759016
TW4137 2016/08/09 162.5 163.5 159 159.5 1144 183735250
TW4141 2016/08/09 44.5 45.5 43.6 43.6 2223 99344356
TW4142 2016/08/09 23.5 23.55 23.25 23.35 347 8104184
TW4144 2016/08/09 46.3 46.3 45.4 45.9 228 10406957
TW4164 2016/08/09 50 50 49 49.2 109 5405219
TW4190 2016/08/09 84.1 85.5 84 84.5 87 7383636
TW4306 2016/08/09 13.15 13.2 13.05 13.1 234 3070760
TW4414 2016/08/09 20.9 21.15 20.6 20.65 507 10588307
TW4426 2016/08/09 167.5 167.5 161 161.5 1292 211085490
TW4526 2016/08/09 23.8 23.8 23.7 23.7 189 4485973
TW4532 2016/08/09 30.85 31.15 30.6 30.8 2502 77202967
TW4536 2016/08/09 104 104 102.5 103.5 44 4557175
TW4545 2016/08/09 51 52.1 51 51.1 140 7214029
TW4551 2016/08/09 120 120 117 117.5 170 20094500
TW4552 2016/08/09 129 136 126 136 1978 260684388
TW4555 2016/08/09 65 65 64.1 64.1 29 1864700
TW4557 2016/08/09 69.2 70.2 69 70.1 115 7987750
TW4720 2016/08/09 16 16 15.8 15.8 45 717193
TW4722 2016/08/09 38.8 39.35 38.55 38.6 527 20481100
TW4725 2016/08/09 14.85 14.85 14.6 14.7 470 6926560
TW4733 2016/08/09 128 128 123.5 123.5 658 82341906
TW4737 2016/08/09 49.7 49.7 49 49.3 22 1080800
TW4746 2016/08/09 102.5 102.5 99.1 100 1443 144985758
TW4755 2016/08/09 29 29.2 28.5 28.9 99 2856850
TW4763 2016/08/09 110 110 106 106 162 17343450
TW4904 2016/08/09 75.4 75.5 74.3 74.8 5765 431097900
TW4906 2016/08/09 18.15 19.5 18.15 19.4 8041 152828315
TW4912 2016/08/09 76.6 78.1 76.6 76.6 50 3845600
TW4915 2016/08/09 43.45 44.9 43.25 44.05 7750 342473612
TW4916 2016/08/09 49 49.7 48.3 48.3 1228 60208113
TW4919 2016/08/09 38.8 38.85 37.6 37.95 2676 102187091
TW4927 2016/08/09 42.7 42.95 42 42.3 516 21941440
TW4930 2016/08/09 13.05 13.15 12.85 12.95 74 969492
TW4934 2016/08/09 16.05 16.25 15.9 15.9 3171 50878517
TW4935 2016/08/09 91.5 91.8 87 88 1505 133403188
TW4938 2016/08/09 74 74.4 73.7 74.1 4980 368928180
TW4942 2016/08/09 24 24 23.1 23.2 397 9294650
TW4952 2016/08/09 43.7 43.7 41.3 42 4589 193179309
TW4956 2016/08/09 15.65 15.8 14.8 14.85 4949 75783008
TW4958 2016/08/09 68.9 69.4 66.7 67.2 7406 503503500
TW4960 2016/08/09 15.8 15.8 15.5 15.55 1250 19482523
TW4968 2016/08/09 69.8 70.2 63.1 65 1914 126026315
TW4976 2016/08/09 21.15 21.15 20.3 20.45 307 6369003
TW4977 2016/08/09 61.8 62.5 61.5 61.5 399 24673418
TW4984 2016/08/09 81 81.4 77.8 80.3 1001 79845250
TW4994 2016/08/09 58.2 58.8 55.4 55.9 452 25483787
TW4999 2016/08/09 55.5 56.5 54.9 56.5 1184 65648623
TW5007 2016/08/09 60.6 61 60.3 60.7 290 17678973
TW5203 2016/08/09 70 70.6 69.5 70 137 9597813
TW5215 2016/08/09 32.45 32.45 31.3 32 73 2318019
TW5225 2016/08/09 35.85 35.85 34.7 34.7 124 4376805
TW5234 2016/08/09 31.6 31.9 31.5 31.6 113 3582394
TW5243 2016/08/09 39.7 39.7 38.4 38.6 599 23270983
TW5259 2016/08/09 2.33 2.59 2.33 2.5 93 236450
TW5264 2016/08/09 126 126 117.5 119.5 3540 428078960
TW5269 2016/08/09 201 204 181 184.5 3183 615083776
TW5285 2016/08/09 30.3 30.4 30.1 30.35 76 2295700
TW5288 2016/08/09 113.5 113.5 107.5 108.5 870 94920409
TW5305 2016/08/09 23.55 24 23.25 23.4 1818 42859044
TW5388 2016/08/09 68.8 69.4 68.6 69.1 1579 109011651
TW5434 2016/08/09 78.5 79.7 77.7 79.4 2093 165162716
TW5469 2016/08/09 10.55 10.75 10.55 10.55 1355 14420956
TW5471 2016/08/09 40.95 41.5 38 38 9202 371473490
TW5484 2016/08/09 7.3 7.99 7.16 7.98 1426 10981383
TW5515 2016/08/09 8.44 8.45 8.4 8.44 21 179982
TW5519 2016/08/09 11.15 11.25 11.15 11.25 73 822594
TW5521 2016/08/09 10 10 9.95 9.98 127 1271256
TW5522 2016/08/09 34.4 34.5 34.2 34.25 726 24931745
TW5525 2016/08/09 15.9 15.95 15.9 15.95 25 398100
TW5531 2016/08/09 10.65 10.75 10.65 10.7 96 1030253
TW5533 2016/08/09 16 16.1 16 16.1 348 5587348
TW5534 2016/08/09 57.9 57.9 56.8 57.4 334 19112793
TW5538 2016/08/09 25.2 25.5 25 25.5 10 253100
TW5607 2016/08/09 13.7 13.7 13.6 13.6 15 204250
TW5608 2016/08/09 9.89 9.89 9.65 9.67 296 2878820
TW5706 2016/08/09 37.2 37.25 37.1 37.1 150 5614199
TW5871 2016/08/09 53.6 53.6 52 52.8 4627 243073223
TW5880 2016/08/09 15.1 15.15 15.05 15.15 36240 547369450
TW5906 2016/08/09 6.95 7 6.95 7 9 66453
TW5907 2016/08/09 24.95 25 24.65 25 345 8570440
TW6005 2016/08/09 8.77 8.78 8.73 8.75 4171 36519769
TW6108 2016/08/09 18.5 18.55 18 18.2 751 13710162
TW6112 2016/08/09 26.85 27.1 26.8 26.85 110 2986206
TW6115 2016/08/09 38.7 39 38.55 39 99 3852368
TW6116 2016/08/09 5.61 5.62 5.47 5.52 13540 74758428
TW6117 2016/08/09 14.4 14.7 14.35 14.65 29 425634
TW6120 2016/08/09 13.8 13.95 13.65 13.95 863 11963768
TW6128 2016/08/09 42.65 43 41.6 42.75 179 7635829
TW6131 2016/08/09 12.05 12.15 11.95 12 462 5557697
TW6133 2016/08/09 9.2 9.2 9.16 9.2 23 211349
TW6136 2016/08/09 23.4 23.55 23.4 23.5 201 4728112
TW6139 2016/08/09 24.75 24.75 24.35 24.35 935 22904350
TW6141 2016/08/09 9.21 9.21 9.05 9.18 56 513980
TW6142 2016/08/09 6.41 7.07 6.41 7.07 13176 90929691
TW6145 2016/08/09 10.3 10.35 10.2 10.2 372 3831547
TW6152 2016/08/09 11.05 11.05 10.5 10.55 617 6638096
TW6153 2016/08/09 19.25 19.4 19.15 19.2 1213 23350093
TW6155 2016/08/09 17.2 17.2 17 17 5 95965
TW6164 2016/08/09 11.7 11.8 11.6 11.75 271 3177170
TW6165 2016/08/09 15.4 15.6 14.8 14.9 404 6113075
TW6166 2016/08/09 60.4 61.5 60.3 61 619 37811798
TW6168 2016/08/09 10.05 10.05 9.82 9.82 223 2221060
TW6172 2016/08/09 9.11 9.15 9.11 9.15 5 54882
TW6176 2016/08/09 53.2 53.3 52 52.2 8762 460443670
TW6177 2016/08/09 24.55 24.55 24 24.3 504 12233515
TW6183 2016/08/09 27 27 26.55 26.9 12 320350
TW6184 2016/08/09 37.3 37.4 35.05 35.6 349 12642757
TW6189 2016/08/09 32.3 32.4 32.2 32.25 256 8267408
TW6191 2016/08/09 9.03 9.08 8.8 8.85 996 8873030
TW6192 2016/08/09 46.9 46.95 46.25 46.4 102 4748392
TW6196 2016/08/09 28.7 29.2 28.6 28.8 1177 34013260
TW6197 2016/08/09 27.5 27.5 27.1 27.2 244 6653625
TW6201 2016/08/09 30.25 32.2 30.2 31.95 1545 48220600
TW6202 2016/08/09 50.6 50.6 49.8 50.1 496 24817758
TW6205 2016/08/09 27.5 27.6 27.1 27.2 162 4424300
TW6206 2016/08/09 110 112 110 110.5 234 26001683
TW6209 2016/08/09 17.5 17.7 17.05 17.2 862 14879893
TW6213 2016/08/09 34 34.15 33.65 33.65 745 25225522
TW6214 2016/08/09 52.4 52.4 51.8 51.9 257 13360733
TW6215 2016/08/09 15.5 15.5 14.9 15.1 772 11728345
TW6216 2016/08/09 27.9 28 27.55 27.65 246 6818758
TW6224 2016/08/09 59 59.5 58.8 58.9 242 14368122
TW6225 2016/08/09 3.54 3.76 3.54 3.69 7 26970
TW6226 2016/08/09 5.61 5.62 5.5 5.5 292 1620857
TW6230 2016/08/09 177 180.5 173 174 2912 511760090
TW6235 2016/08/09 16.45 16.5 15.8 15.8 2196 35366205
TW6239 2016/08/09 82.4 83.4 81.5 81.9 2861 235426920
TW6243 2016/08/09 18.1 18.25 17.35 17.55 1980 35303906
TW6251 2016/08/09 10.15 10.6 10.15 10.2 2234 23176829
TW6257 2016/08/09 24.1 24.4 24.05 24.25 1084 26245815
TW6269 2016/08/09 90 91.8 89.7 90 7699 697572581
TW6271 2016/08/09 115 117.5 114 114 1577 181861795
TW6277 2016/08/09 85 85 84.1 84.1 101 8559784
TW6278 2016/08/09 28 28.1 27.2 27.8 2239 62096492
TW6281 2016/08/09 58.3 58.6 58.3 58.6 32 1872730
TW6282 2016/08/09 26.95 26.95 26.1 26.4 4891 129494953
TW6283 2016/08/09 5.37 5.43 5.13 5.2 1527 8039037
TW6285 2016/08/09 89.6 89.8 87.8 88.6 2371 210241089
TW6289 2016/08/09 1.25 1.36 1.25 1.32 55 72688
TW6405 2016/08/09 19 19.25 17.9 18.25 110 2033900
TW6409 2016/08/09 525 526 518 519 164 85749914
TW6412 2016/08/09 35.85 36.7 35.8 36.7 480 17433194
TW6414 2016/08/09 479 486 473 473 309 147711279
TW6415 2016/08/09 429 429 420 425 529 224448000
TW6422 2016/08/09 60.5 60.6 59.7 59.7 88 5289200
TW6431 2016/08/09 9.94 9.94 9.7 9.81 82 803320
TW6442 2016/08/09 52.2 53.4 50.9 51.5 887 46141717
TW6443 2016/08/09 11.8 11.85 11.4 11.45 5802 67343212
TW6449 2016/08/09 29.25 29.25 27.5 27.85 912 25579877
TW6451 2016/08/09 120 122 115.5 119 2137 253772906
TW6452 2016/08/09 493.5 496 482 482 713 348289057
TW6456 2016/08/09 89.2 89.5 85 85 4706 411185026
TW6464 2016/08/09 129.5 129.5 129 129.5 12 1551500
TW6477 2016/08/09 20.75 20.75 20.5 20.5 109 2243050
TW6504 2016/08/09 157 157 155 155 57 8893500
TW6505 2016/08/09 91.5 94.8 91.5 94.7 5230 487589074
TW6525 2016/08/09 55.2 55.9 54.8 55.8 629 34822362
TW6531 2016/08/09 88.7 88.7 81 81 1191 98502005
TW6605 2016/08/09 105.5 106 103.5 103.5 256 26782229
TW6702 2016/08/09 6.32 6.41 6.32 6.36 798 5093927
TW8011 2016/08/09 18.9 19.05 18.45 18.5 435 8131493
TW8016 2016/08/09 104 104 102 102 679 69881828
TW8021 2016/08/09 21.4 21.4 21.1 21.15 729 15502686
TW8033 2016/08/09 8.8 8.89 8.75 8.75 93 816712
TW8039 2016/08/09 35.65 36.15 35.65 35.8 358 12856808
TW8046 2016/08/09 28.25 28.25 27.85 27.95 285 7987886
TW8070 2016/08/09 108.5 112 108.5 110 568 62530634
TW8072 2016/08/09 23.35 23.45 23.3 23.3 15 362299
TW8081 2016/08/09 68.5 70.6 67.7 67.7 3070 212880111
TW8101 2016/08/09 6.26 6.73 6.26 6.72 2757 18112004
TW8103 2016/08/09 25.05 25.2 24.4 24.5 406 10006971
TW8105 2016/08/09 20.2 20.35 19.8 19.8 2729 54490505
TW8110 2016/08/09 9.31 9.4 9.25 9.26 600 5598600
TW8112 2016/08/09 19.3 19.3 18.8 19.1 11194 213180853
TW8114 2016/08/09 165.5 165.5 163.5 164 120 19802664
TW8131 2016/08/09 22.4 22.45 22.2 22.25 354 7891789
TW8150 2016/08/09 32.2 32.5 32 32 230 7404114
TW8163 2016/08/09 18.1 18.25 18 18.05 626 11369546
TW8201 2016/08/09 9.18 9.25 9.18 9.23 74 688538
TW8210 2016/08/09 55.2 55.4 54.5 54.9 556 30558181
TW8213 2016/08/09 30.5 30.55 30.1 30.3 656 19892779
TW8215 2016/08/09 16.8 16.8 16.5 16.55 471 7820675
TW8222 2016/08/09 33.75 33.75 32.45 32.6 910 30034807
TW8249 2016/08/09 19.1 19.2 19 19 112 2139576
TW8261 2016/08/09 27.1 27.35 26.7 26.7 335 9031114
TW8271 2016/08/09 26.75 26.95 26.35 26.85 1393 37067454
TW8341 2016/08/09 138 138.5 133.5 135 1677 227653700
TW8374 2016/08/09 11.5 11.8 11.45 11.7 95 1101526
TW8404 2016/08/09 34.8 34.9 33.85 33.9 1092 37233995
TW8411 2016/08/09 25 25.05 24.7 24.9 60 1511058
TW8422 2016/08/09 170 172 169.5 171 221 37706248
TW8427 2016/08/09 67.6 68.8 67.5 68.5 168 11489540
TW8429 2016/08/09 61.2 61.6 60.2 60.7 1072 65348636
TW8443 2016/08/09 20.55 20.7 20.55 20.55 15 310900
TW8454 2016/08/09 219.5 219.5 217.5 219 75 16398500
TW8463 2016/08/09 17.85 17.95 17.75 17.95 90 1603567
TW8464 2016/08/09 341.5 351.5 341.5 350 1477 512311036
TW8467 2016/08/09 44.5 44.5 43.4 43.5 19 835450
TW8926 2016/08/09 23.6 23.65 23.55 23.55 526 12416315
TW8940 2016/08/09 14.75 14.9 14.65 14.65 17 257743
TW8996 2016/08/09 61.7 63.8 61.5 62.2 1407 88363209
TW9103 2016/08/09 1.73 1.73 1.69 1.71 337 573820
TW910322 2016/08/09 14.1 14.8 14.1 14.6 71 1029600
TW910482 2016/08/09 1.21 1.32 1.21 1.32 75 96232
TW9105 2016/08/09 3.04 3.05 3.03 3.03 1237 3756580
TW910708 2016/08/09 210 210 208.5 208.5 2 418500
TW910801 2016/08/09 4.06 4.06 4.01 4.02 85 341590
TW910861 2016/08/09 13.15 13.45 13.15 13.25 141 1884500
TW9110 2016/08/09 3.55 3.58 3.55 3.58 4 14230
TW911608 2016/08/09 3.02 3.02 3.02 3.02 1 3020
TW911611 2016/08/09 0.52 0.57 0.52 0.56 27 14940
TW911616 2016/08/09 2.26 2.27 2.24 2.27 36 81010
TW911619 2016/08/09 1.15 1.15 1.1 1.1 11 12600
TW912398 2016/08/09 7.23 7.23 7.15 7.15 20 144440
TW9136 2016/08/09 10.6 10.65 10.5 10.5 650 6869300
TW9157 2016/08/09 1.21 1.21 1.16 1.16 86 102330
TW9188 2016/08/09 4.17 4.19 4.14 4.19 16 66930
TW9802 2016/08/09 63.8 63.9 61.2 61.5 517 32113304
TW9902 2016/08/09 9.4 9.4 9.4 9.4 22 210481
TW9904 2016/08/09 44.4 45.65 44.05 45.35 7192 322704010
TW9905 2016/08/09 24.9 24.9 24.75 24.8 124 3078393
TW9906 2016/08/09 20.55 20.65 20.35 20.5 192 3950166
TW9907 2016/08/09 14.6 14.65 14.5 14.65 1427 20819018
TW9908 2016/08/09 23.2 23.3 23.15 23.2 48 1119581
TW9910 2016/08/09 145 146 143.5 144 513 74133393
TW9911 2016/08/09 33 33.4 32.7 33.2 2947 97652446
TW9912 2016/08/09 8.2 8.2 8.05 8.15 157 1276020
TW9914 2016/08/09 142 142 137 138 1417 196773612
TW9917 2016/08/09 92.3 92.5 92 92 373 34487443
TW9918 2016/08/09 31.2 32.85 31.2 31.6 19 608624
TW9919 2016/08/09 10.75 10.75 10.6 10.65 50 534668
TW9921 2016/08/09 222 224.5 220 224 597 133149006
TW9924 2016/08/09 47.85 49.15 47.5 48.05 1865 90468650
TW9925 2016/08/09 40.7 40.7 40.45 40.5 112 4540745
TW9926 2016/08/09 41.7 41.8 41.55 41.7 13 564068
TW9927 2016/08/09 31.5 31.55 31.4 31.45 116 3665934
TW9928 2016/08/09 5.32 5.79 5.31 5.79 5 30566
TW9929 2016/08/09 11.4 12 11.4 11.6 349 4093418
TW9930 2016/08/09 56.8 56.8 56.5 56.7 19 1096833
TW9931 2016/08/09 31.05 31.05 30.65 30.9 6 184610
TW9933 2016/08/09 44 44.9 43.95 44.9 2134 94692853
TW9934 2016/08/09 14.45 14.55 14.25 14.3 745 10728860
TW9935 2016/08/09 10.2 10.55 10.2 10.4 187 1933739
TW9937 2016/08/09 36.45 36.6 36.1 36.15 23 839486
TW9938 2016/08/09 92.5 92.6 88.2 89.1 2261 202776682
TW9939 2016/08/09 47.35 47.35 46.85 47.2 479 22533173
TW9940 2016/08/09 29.3 29.3 28.8 28.8 275 7941757
TW9941 2016/08/09 71.5 71.6 71.1 71.3 183 13116777
TW9942 2016/08/09 84.3 84.8 83.5 83.8 48 4029300
TW9943 2016/08/09 49.1 49.3 49.05 49.1 201 9878691
TW9944 2016/08/09 20.05 20.05 19.85 19.9 23 459344
TW9945 2016/08/09 40.6 40.6 40.25 40.4 3302 133503604
TW9946 2016/08/09 13.65 13.8 13.65 13.75 429 5888997
TW9955 2016/08/09 16.7 17.9 16.7 17.4 781 13657758
TW9958 2016/08/09 9.57 9.66 9.57 9.62 71 685651
TO006201 2016/08/09 11.56 11.56 11.41 11.42 39 445310
TO1258 2016/08/09 41.00 41.00 40.25 40.30 94 3812200
TO1259 2016/08/09 80.00 83.50 80.00 80.30 90 7340200
TO1264 2016/08/09 188.00 188.00 184.00 185.00 51 9423000
TO1333 2016/08/09 3.21 3.21 3.21 3.21 1 3210
TO1336 2016/08/09 10.65 10.65 10.30 10.40 104 1081850
TO1565 2016/08/09 722.00 747.00 722.00 732.00 333 246003000
TO1566 2016/08/09 20.45 20.50 20.25 20.25 134 2725150
TO1569 2016/08/09 14.75 15.65 14.75 15.65 2375 36767300
TO1570 2016/08/09 15.25 15.35 15.05 15.05 119 1805000
TO1580 2016/08/09 137.00 141.00 134.00 134.00 531 72564500
TO1584 2016/08/09 14.30 14.30 13.90 14.20 606 8538450
TO1586 2016/08/09 34.70 34.80 33.10 33.10 1019 34396400
TO1591 2016/08/09 37.50 38.10 36.25 36.55 226 8405050
TO1593 2016/08/09 39.20 39.45 39.00 39.15 65 2543700
TO1595 2016/08/09 48.10 48.50 48.00 48.40 17 821100
TO1597 2016/08/09 30.25 30.60 29.75 29.75 85 2555250
TO1599 2016/08/09 60.60 60.60 59.20 59.70 242 14440600
TO1742 2016/08/09 12.15 12.20 11.90 12.00 81 975900
TO1752 2016/08/09 47.40 47.45 46.60 46.60 1597 74895250
TO1777 2016/08/09 94.90 95.00 93.00 94.40 101 9489400
TO1781 2016/08/09 23.20 23.30 22.50 22.50 119 2713850
TO1784 2016/08/09 31.15 31.30 30.50 30.60 111 3424850
TO1787 2016/08/09 25.30 26.05 24.90 25.25 2245 57248450
TO1788 2016/08/09 91.80 92.10 91.60 91.80 22 2020600
TO1795 2016/08/09 61.90 62.10 61.10 61.30 333 20513100
TO1799 2016/08/09 28.50 29.00 28.45 28.45 43 1233700
TO1813 2016/08/09 25.25 25.25 25.05 25.05 10 251500
TO1815 2016/08/09 15.00 15.35 14.70 14.85 35950 540705150
TO2035 2016/08/09 46.80 46.80 46.00 46.80 6 279200
TO2061 2016/08/09 7.80 7.80 7.68 7.75 92 714430
TO2063 2016/08/09 26.55 26.55 26.45 26.50 137 3636000
TO2064 2016/08/09 15.50 15.50 15.50 15.50 2 31000
TO2066 2016/08/09 115.50 116.00 115.00 116.00 95 10976500
TO2067 2016/08/09 15.20 15.50 15.00 15.00 6 91300
TO2221 2016/08/09 18.25 18.50 17.95 18.10 73 1330850
TO2230 2016/08/09 15.00 15.15 14.65 14.65 45 673650
TO2233 2016/08/09 80.70 81.40 79.10 81.10 417 33469000
TO2235 2016/08/09 120.00 120.00 118.00 119.00 5 593000
TO2596 2016/08/09 13.55 13.80 13.50 13.80 23 314250
TO2636 2016/08/09 21.45 21.45 21.10 21.10 373 7927650
TO2640 2016/08/09 59.50 60.10 59.10 59.60 171 10185600
TO2641 2016/08/09 11.35 11.35 11.00 11.10 783 8735900
TO2643 2016/08/09 48.00 48.40 47.10 47.35 198 9439650
TO2718 2016/08/09 27.80 27.80 27.80 27.80 1 27800
TO2719 2016/08/09 15.20 15.20 15.15 15.15 9 136700
TO2724 2016/08/09 10.95 11.10 10.95 11.10 7 77300
TO2726 2016/08/09 70.30 70.30 70.30 70.30 3 210900
TO2729 2016/08/09 224.50 228.00 224.50 226.00 61 13831500
TO2732 2016/08/09 80.30 80.30 79.70 79.70 97 7751400
TO2734 2016/08/09 21.40 21.40 21.00 21.00 13 274800
TO2736 2016/08/09 33.90 33.90 33.30 33.50 40 1339800
TO2740 2016/08/09 40.70 40.70 39.30 39.60 42 1673300
TO2916 2016/08/09 16.60 16.60 16.45 16.50 20 330300
TO2924 2016/08/09 52.80 52.80 52.80 52.80 2 105600
TO2926 2016/08/09 190.00 190.00 185.50 185.50 17 3163500
TO2928 2016/08/09 52.90 52.90 51.50 51.50 12 625600
TO3064 2016/08/09 40.30 40.30 37.45 38.00 1228 47280550
TO3066 2016/08/09 7.40 7.40 6.91 7.22 14 99650
TO3068 2016/08/09 50.40 50.80 47.75 48.00 1260 62244000
TO3071 2016/08/09 8.10 8.48 7.90 8.48 5930 49634750
TO3073 2016/08/09 16.00 16.00 14.80 14.90 659 9981200
TO3078 2016/08/09 33.45 33.45 32.00 32.00 4353 141318900
TO3081 2016/08/09 400.50 403.00 395.00 395.50 937 372052500
TO3083 2016/08/09 53.90 55.60 48.55 48.55 8998 465061050
TO3085 2016/08/09 10.30 10.50 10.20 10.35 128 1325150
TO3086 2016/08/09 13.10 13.20 12.80 12.80 524 6791000
TO3088 2016/08/09 72.00 72.40 71.30 71.70 741 53111100
TO3089 2016/08/09 11.00 11.00 10.05 10.05 115 1247250
TO3092 2016/08/09 32.30 32.90 31.80 31.80 1699 54732400
TO3093 2016/08/09 37.00 37.05 35.50 36.00 118 4284400
TO3095 2016/08/09 3.28 3.28 3.02 3.13 21 64840
TO3105 2016/08/09 63.10 64.00 62.80 63.10 11829 749034900
TO3114 2016/08/09 11.60 11.70 11.20 11.65 90 1032700
TO3115 2016/08/09 14.00 14.00 13.70 13.75 58 804950
TO3118 2016/08/09 34.30 34.30 34.30 34.30 2 68600
TO3122 2016/08/09 19.10 19.35 18.80 18.90 457 8727250
TO3128 2016/08/09 13.05 13.45 13.00 13.30 201 2659900
TO3131 2016/08/09 200.00 200.00 193.50 196.00 230 45308000
TO3141 2016/08/09 48.50 48.75 46.80 47.50 1897 90187150
TO3144 2016/08/09 14.00 14.00 13.95 13.95 23 321850
TO3152 2016/08/09 190.50 191.00 186.00 186.50 596 111958500
TO3162 2016/08/09 6.10 6.43 6.10 6.17 185 1148930
TO3163 2016/08/09 57.60 57.60 53.60 54.30 4931 272288500
TO3169 2016/08/09 26.60 26.60 26.20 26.30 160 4235000
TO3171 2016/08/09 19.15 19.60 19.15 19.60 19 367800
TO3176 2016/08/09 78.90 79.70 77.30 77.50 507 39585300
TO3188 2016/08/09 16.00 16.60 16.00 16.30 389 6336900
TO3191 2016/08/09 13.80 14.10 13.60 14.00 38 527550
TO3202 2016/08/09 13.20 13.20 12.80 12.85 694 8965850
TO3205 2016/08/09 161.00 161.50 151.00 151.50 1309 202707000
TO3206 2016/08/09 28.10 28.15 27.10 27.20 908 24989900
TO3207 2016/08/09 11.65 11.65 11.05 11.05 69 784850
TO3211 2016/08/09 44.35 44.35 44.15 44.15 371 16432600
TO3213 2016/08/09 34.90 35.00 34.80 34.90 72 2513200
TO3217 2016/08/09 15.20 15.25 14.70 15.25 312 4658850
TO3218 2016/08/09 22.60 22.60 22.40 22.40 69 1552450
TO3219 2016/08/09 10.25 10.40 10.00 10.40 6 61150
TO3221 2016/08/09 28.60 28.60 27.80 28.00 1301 36678650
TO3224 2016/08/09 27.60 29.80 27.60 28.35 576 16746100
TO3226 2016/08/09 69.00 69.70 67.10 69.70 15 1035000
TO3227 2016/08/09 80.90 81.00 77.00 77.20 2163 169364500
TO3228 2016/08/09 17.55 17.55 17.55 17.55 2 35100
TO3230 2016/08/09 5.76 5.77 5.64 5.74 92 523500
TO3232 2016/08/09 23.90 23.90 22.60 23.00 144 3320650
TO3234 2016/08/09 69.50 69.50 68.10 69.00 3397 233366800
TO3236 2016/08/09 22.85 23.60 22.05 22.20 2842 64721250
TO3252 2016/08/09 24.80 25.00 24.45 25.00 25 615050
TO3259 2016/08/09 29.80 29.80 28.30 28.30 92 2653000
TO3260 2016/08/09 44.20 44.55 42.10 42.30 4290 184795150
TO3264 2016/08/09 22.00 22.25 21.95 22.20 2458 54332100
TO3265 2016/08/09 27.95 27.95 25.60 27.60 4097 110556000
TO3268 2016/08/09 12.70 12.80 12.70 12.70 8 101700
TO3272 2016/08/09 44.00 44.00 43.00 43.00 226 9817100
TO3276 2016/08/09 17.80 17.85 16.80 17.25 1628 28239650
TO3284 2016/08/09 17.50 17.85 17.50 17.70 1671 29516550
TO3285 2016/08/09 27.55 27.55 26.80 26.80 97 2619950
TO3287 2016/08/09 7.10 7.10 6.80 6.99 26 178940
TO3288 2016/08/09 6.00 6.00 6.00 6.00 37 222000
TO3289 2016/08/09 122.50 123.50 120.50 120.50 467 56852000
TO3290 2016/08/09 12.80 12.80 12.40 12.45 108 1366950
TO3291 2016/08/09 15.80 15.80 14.80 15.10 155 2373700
TO3293 2016/08/09 254.50 255.50 245.00 245.00 1733 429548000
TO3294 2016/08/09 13.95 14.10 13.90 13.90 123 1716550
TO3297 2016/08/09 18.95 18.95 18.75 18.80 68 1279550
TO3299 2016/08/09 48.90 48.90 48.05 48.10 522 25248850
TO3303 2016/08/09 22.30 22.50 21.60 21.65 946 20870400
TO3306 2016/08/09 33.45 33.65 31.50 31.50 2061 67052650
TO3310 2016/08/09 12.70 12.85 12.65 12.85 49 623900
TO3313 2016/08/09 10.70 10.95 9.86 10.20 1440 14948280
TO3317 2016/08/09 15.20 15.30 15.05 15.20 151 2290350
TO3322 2016/08/09 9.73 9.94 9.70 9.90 17 165710
TO3323 2016/08/09 18.75 19.05 18.70 18.70 188 3551800
TO3324 2016/08/09 108.50 110.50 106.00 108.00 14533 1570747500
TO3325 2016/08/09 22.55 22.60 21.00 21.75 1023 22260100
TO3332 2016/08/09 36.60 37.80 36.60 36.75 8 297150
TO3339 2016/08/09 2.15 2.25 2.10 2.23 96 206260
TO3354 2016/08/09 9.27 9.27 8.75 8.85 80 705150
TO3360 2016/08/09 17.85 17.90 17.35 17.35 881 15493500
TO3362 2016/08/09 23.85 24.50 23.20 23.40 399 9486850
TO3363 2016/08/09 28.50 28.70 28.20 28.20 219 6229450
TO3372 2016/08/09 7.40 7.40 7.28 7.34 112 820770
TO3373 2016/08/09 26.55 26.55 25.15 25.25 889 22762250
TO3374 2016/08/09 25.20 26.20 25.10 25.40 3980 102223850
TO3379 2016/08/09 11.15 11.30 11.15 11.15 13 145700
TO3388 2016/08/09 57.40 57.40 56.90 57.00 25 1425700
TO3390 2016/08/09 14.30 14.30 14.15 14.20 53 752800
TO3402 2016/08/09 24.15 24.60 23.25 23.65 2509 59915900
TO3428 2016/08/09 57.80 58.60 56.80 57.60 1632 94073100
TO3431 2016/08/09 11.85 11.85 11.85 11.85 1196 14172600
TO3434 2016/08/09 14.50 14.50 14.50 14.50 1 14500
TO3438 2016/08/09 19.50 19.90 19.10 19.30 136 2645600
TO3441 2016/08/09 14.45 14.70 14.40 14.45 121 1764300
TO3444 2016/08/09 16.10 17.35 16.10 16.45 64 1069700
TO3452 2016/08/09 11.10 11.15 10.60 10.65 1178 12745650
TO3455 2016/08/09 33.75 33.95 33.20 33.30 384 12851550
TO3466 2016/08/09 19.50 19.65 19.50 19.65 15 292650
TO3479 2016/08/09 65.40 66.30 64.70 65.10 433 28381000
TO3483 2016/08/09 22.20 22.60 21.65 22.45 3425 75792900
TO3484 2016/08/09 43.00 43.10 41.10 41.30 1142 47804350
TO3489 2016/08/09 9.60 9.60 9.27 9.31 7 65780
TO3490 2016/08/09 43.40 44.20 42.75 42.75 872 37846900
TO3491 2016/08/09 60.30 60.80 59.40 59.60 229 13729100
TO3492 2016/08/09 39.60 39.60 38.00 38.30 338 13008100
TO3498 2016/08/09 54.80 56.50 54.70 54.70 2194 121904300
TO3499 2016/08/09 22.00 22.40 20.05 20.05 7164 152943700
TO3508 2016/08/09 12.50 12.55 12.00 12.15 334 4088300
TO3511 2016/08/09 25.35 25.40 25.00 25.05 157 3955450
TO3512 2016/08/09 27.10 27.10 26.55 27.00 10 269650
TO3516 2016/08/09 10.00 10.00 9.71 9.74 164 1609340
TO3520 2016/08/09 125.50 128.00 125.00 126.00 533 67407500
TO3521 2016/08/09 11.60 11.65 11.45 11.55 37 426700
TO3522 2016/08/09 51.60 52.90 51.10 51.10 2092 108402000
TO3523 2016/08/09 20.80 20.90 20.40 20.40 110 2264900
TO3526 2016/08/09 57.30 62.00 57.20 61.80 11619 700829900
TO3527 2016/08/09 77.50 77.80 74.30 75.00 753 57122500
TO3529 2016/08/09 325.00 325.50 323.50 324.00 76 24649500
TO3531 2016/08/09 17.50 17.50 16.60 16.75 35 590300
TO3537 2016/08/09 20.40 20.65 19.70 20.05 115 2333150
TO3540 2016/08/09 23.15 23.50 22.45 22.45 2211 50270950
TO3541 2016/08/09 147.50 151.50 146.00 147.50 407 60377000
TO3546 2016/08/09 83.00 83.00 74.70 74.70 4029 312540500
TO3548 2016/08/09 79.80 81.30 73.00 73.00 7674 592973000
TO3551 2016/08/09 33.30 33.30 33.05 33.10 37 1225600
TO3552 2016/08/09 480.00 488.50 473.50 473.50 1727 830828000
TO3553 2016/08/09 13.45 13.55 13.00 13.05 397 5258600
TO3555 2016/08/09 35.80 35.80 32.65 35.00 245 8262900
TO3556 2016/08/09 51.60 51.60 50.50 50.50 239 12187800
TO3558 2016/08/09 169.00 169.00 166.00 166.00 1203 201375500
TO3562 2016/08/09 2.55 2.55 2.40 2.40 31 74550
TO3563 2016/08/09 46.20 46.20 45.75 45.85 61 2805650
TO3564 2016/08/09 56.40 56.40 55.50 55.70 54 3018900
TO3567 2016/08/09 16.50 16.50 16.30 16.35 82 1341700
TO3570 2016/08/09 58.00 58.00 56.70 56.90 19 1089800
TO3577 2016/08/09 36.80 36.90 36.60 36.60 47 1727300
TO3580 2016/08/09 8.20 8.24 8.16 8.24 44 360550
TO3581 2016/08/09 19.65 19.65 18.70 18.70 295 5601300
TO3587 2016/08/09 90.10 90.10 87.50 88.30 432 38239800
TO3594 2016/08/09 30.50 30.85 30.50 30.55 163 4993650
TO3609 2016/08/09 15.70 15.90 15.70 15.75 61 963650
TO3611 2016/08/09 261.00 261.00 240.00 245.50 504 124324500
TO3615 2016/08/09 21.20 21.35 20.20 20.20 781 16055500
TO3623 2016/08/09 71.10 73.20 70.50 71.80 800 57665000
TO3624 2016/08/09 23.90 23.90 23.65 23.70 67 1593100
TO3625 2016/08/09 11.65 11.65 11.40 11.40 272 3126650
TO3628 2016/08/09 48.25 48.25 47.60 48.00 57 2723850
TO3629 2016/08/09 38.20 39.60 37.80 38.05 86 3268750
TO3630 2016/08/09 22.05 22.40 21.05 21.15 2275 48961350
TO3631 2016/08/09 20.90 20.90 19.60 20.05 249 5053700
TO3632 2016/08/09 23.60 24.10 23.25 23.30 334 7895850
TO3642 2016/08/09 27.50 27.50 26.90 26.90 32 866350
TO3646 2016/08/09 16.10 16.35 15.65 15.65 221 3518000
TO3652 2016/08/09 19.40 19.45 19.35 19.35 29 561600
TO3658 2016/08/09 1360.00 1360.00 1350.00 1355.00 58 78615000
TO3662 2016/08/09 105.50 106.00 104.00 104.50 1383 144813500
TO3663 2016/08/09 16.75 17.50 16.45 16.50 450 7530300
TO3664 2016/08/09 15.00 15.10 14.80 14.85 215 3203050
TO3666 2016/08/09 31.70 32.10 30.55 31.00 1423 44417250
TO3672 2016/08/09 31.70 31.80 31.35 31.50 30 947200
TO3675 2016/08/09 25.10 25.20 25.10 25.10 33 828800
TO3680 2016/08/09 32.90 32.90 32.15 32.55 60 1944700
TO3684 2016/08/09 43.30 43.30 42.30 42.30 6 258500
TO3685 2016/08/09 62.30 62.50 61.80 61.80 46 2860900
TO3687 2016/08/09 54.40 55.00 51.40 52.50 336 17740500
TO3689 2016/08/09 28.00 28.00 27.00 27.25 244 6648000
TO3691 2016/08/09 431.50 445.50 431.50 437.00 698 306843500
TO3693 2016/08/09 79.30 79.30 76.70 76.70 126 9762500
TO3707 2016/08/09 11.95 12.10 11.75 11.75 651 7704300
TO4102 2016/08/09 19.70 19.70 19.40 19.65 19 371400
TO4103 2016/08/09 79.70 80.40 79.60 79.60 33 2633000
TO4105 2016/08/09 111.00 111.00 108.50 109.00 1101 120373000
TO4107 2016/08/09 148.50 148.50 140.50 143.50 1131 162129500
TO4109 2016/08/09 22.25 22.70 22.00 22.70 259 5755050
TO4111 2016/08/09 23.50 23.50 22.90 23.10 72 1667000
TO4113 2016/08/09 10.50 10.55 10.40 10.45 604 6328950
TO4114 2016/08/09 33.00 33.40 32.70 33.15 2280 75510300
TO4116 2016/08/09 48.10 48.30 47.35 47.35 222 10636850
TO4120 2016/08/09 62.10 63.40 59.80 60.00 1313 80330600
TO4121 2016/08/09 14.15 14.15 13.70 13.90 293 4081300
TO4123 2016/08/09 69.10 69.10 67.60 68.00 432 29388900
TO4126 2016/08/09 99.00 99.00 94.90 95.10 1604 154198900
TO4127 2016/08/09 18.85 18.90 18.40 18.55 60 1115350
TO4128 2016/08/09 25.10 25.20 24.80 24.85 744 18576800
TO4129 2016/08/09 79.40 79.40 74.90 75.10 3431 261791200
TO4130 2016/08/09 48.10 48.50 44.85 45.50 2382 108853650
TO4131 2016/08/09 9.00 9.00 9.00 9.00 2 18000
TO4138 2016/08/09 61.30 61.30 60.70 60.70 82 5000700
TO4139 2016/08/09 45.00 45.70 45.00 45.70 3 135700
TO4147 2016/08/09 217.00 218.50 210.00 211.00 1684 357431000
TO4153 2016/08/09 61.40 61.70 60.60 60.60 215 13119500
TO4154 2016/08/09 25.90 25.90 25.00 25.50 85 2173800
TO4157 2016/08/09 29.40 29.70 28.75 28.90 1335 38920000
TO4160 2016/08/09 28.05 28.25 27.60 27.70 78 2174500
TO4161 2016/08/09 62.50 62.50 61.20 61.30 109 6711900
TO4162 2016/08/09 214.00 214.50 210.00 210.00 577 121995000
TO4163 2016/08/09 174.50 175.00 171.00 172.50 605 104332000
TO4167 2016/08/09 26.15 26.35 25.20 25.55 1082 27833450
TO4168 2016/08/09 41.00 41.25 40.10 40.25 191 7725200
TO4171 2016/08/09 29.75 29.95 29.20 29.20 25 739600
TO4173 2016/08/09 19.80 19.80 19.35 19.40 115 2248200
TO4174 2016/08/09 498.00 498.00 485.00 488.00 467 228407500
TO4175 2016/08/09 86.50 86.50 85.10 85.20 29 2477400
TO4180 2016/08/09 121.00 122.00 120.00 120.00 146 17639000
TO4188 2016/08/09 31.95 31.95 31.10 31.25 149 4666250
TO4192 2016/08/09 32.80 32.80 32.15 32.75 48 1562600
TO4198 2016/08/09 23.05 23.05 22.85 22.90 51 1169150
TO4205 2016/08/09 43.55 44.20 43.35 44.20 45 1959550
TO4207 2016/08/09 11.75 11.80 11.70 11.70 216 2529500
TO4303 2016/08/09 14.60 14.65 14.50 14.55 31 451600
TO4305 2016/08/09 28.60 28.60 28.40 28.40 5 142800
TO4401 2016/08/09 86.20 86.50 85.50 85.50 59 5085400
TO4402 2016/08/09 5.10 5.10 5.10 5.10 31 158100
TO4406 2016/08/09 10.75 10.75 10.75 10.75 10 107500
TO4415 2016/08/09 8.83 8.83 8.82 8.82 27 238290
TO4416 2016/08/09 76.90 78.40 76.00 78.40 3 231300
TO4417 2016/08/09 39.70 40.30 38.60 39.10 3928 155182100
TO4419 2016/08/09 4.95 4.95 4.95 4.95 2 9900
TO4420 2016/08/09 32.75 32.75 32.40 32.65 71 2310100
TO4429 2016/08/09 22.90 23.05 22.70 22.90 38 873500
TO4430 2016/08/09 25.60 25.75 25.50 25.55 17 434450
TO4432 2016/08/09 69.90 69.90 68.40 68.60 110 7570200
TO4433 2016/08/09 36.10 36.10 34.10 34.35 204 7154850
TO4502 2016/08/09 48.40 48.40 47.60 47.70 68 3260300
TO4503 2016/08/09 14.15 14.40 13.90 13.90 81 1139700
TO4506 2016/08/09 35.00 35.90 34.90 35.20 458 16114850
TO4510 2016/08/09 18.00 18.20 17.70 17.70 295 5302550
TO4513 2016/08/09 9.25 9.32 9.16 9.18 223 2052250
TO4523 2016/08/09 19.00 19.05 18.80 18.80 73 1380400
TO4527 2016/08/09 25.55 25.55 25.45 25.45 18 459050
TO4528 2016/08/09 48.55 48.85 48.20 48.20 60 2906900
TO4529 2016/08/09 39.55 40.15 39.40 39.40 284 11261500
TO4530 2016/08/09 3.42 3.77 3.42 3.77 52 182130
TO4533 2016/08/09 13.65 13.90 13.45 13.75 756 10327950
TO4534 2016/08/09 38.80 38.95 37.60 37.60 2460 93613000
TO4535 2016/08/09 40.20 40.20 39.80 40.10 42 1681800
TO4541 2016/08/09 34.80 34.80 33.70 34.00 152 5167550
TO4542 2016/08/09 15.50 15.50 15.50 15.50 2 31000
TO4543 2016/08/09 22.65 22.85 22.40 22.65 43 972450
TO4549 2016/08/09 83.50 87.70 83.00 86.90 748 64514100
TO4550 2016/08/09 23.30 23.30 23.20 23.20 51 1184000
TO4554 2016/08/09 91.00 94.50 84.70 86.00 1032 91991800
TO4556 2016/08/09 33.50 33.50 33.50 33.50 6 201000
TO4609 2016/08/09 8.17 8.17 7.91 8.17 9 72030
TO4702 2016/08/09 9.15 9.39 9.05 9.20 109 993900
TO4706 2016/08/09 21.50 21.50 20.55 20.80 405 8458350
TO4707 2016/08/09 8.62 8.66 8.55 8.59 168 1443950
TO4711 2016/08/09 14.90 14.90 14.70 14.75 20 295250
TO4712 2016/08/09 7.35 7.40 7.33 7.40 21 154520
TO4714 2016/08/09 9.07 9.07 8.88 8.88 35 312320
TO4716 2016/08/09 11.15 11.25 11.05 11.10 150 1668650
TO4721 2016/08/09 37.50 38.10 35.80 36.15 2295 84542400
TO4726 2016/08/09 45.50 45.50 43.00 43.90 415 18289950
TO4728 2016/08/09 50.20 50.20 48.30 48.60 387 18929650
TO4729 2016/08/09 12.30 12.50 12.20 12.50 105 1287950
TO4735 2016/08/09 35.05 35.10 33.45 33.85 1053 35854800
TO4736 2016/08/09 134.00 134.00 126.00 126.00 1519 195868000
TO4739 2016/08/09 47.15 48.15 46.85 47.40 1087 51581550
TO4743 2016/08/09 38.55 38.60 35.65 36.60 2416 89027950
TO4745 2016/08/09 72.30 72.30 70.50 70.70 401 28565800
TO4747 2016/08/09 38.70 38.80 38.65 38.65 14 541650
TO4762 2016/08/09 72.10 73.00 71.80 72.00 28 2023600
TO4803 2016/08/09 136.50 139.00 136.00 137.50 321 44208500
TO4804 2016/08/09 133.50 134.50 131.00 134.50 299 39530500
TO4806 2016/08/09 76.00 77.80 74.50 77.80 99 7522700
TO4903 2016/08/09 13.80 14.30 13.80 14.30 436 6187550
TO4905 2016/08/09 49.90 49.90 49.60 49.80 11 547400
TO4907 2016/08/09 8.60 9.00 8.60 8.70 22 190390
TO4908 2016/08/09 17.85 18.00 17.80 17.80 139 2485300
TO4909 2016/08/09 24.15 24.15 23.55 23.60 137 3253100
TO4911 2016/08/09 108.50 108.50 106.00 106.50 44 4703000
TO4924 2016/08/09 5.91 6.00 5.73 5.94 256 1498000
TO4933 2016/08/09 22.90 23.15 22.80 22.80 88 2020000
TO4939 2016/08/09 6.44 6.44 6.26 6.28 42 265210
TO4944 2016/08/09 7.79 7.80 7.44 7.46 601 4539480
TO4946 2016/08/09 46.05 46.05 38.60 42.10 3938 169111400
TO4947 2016/08/09 252.50 254.50 241.00 244.00 1164 286110000
TO4950 2016/08/09 18.25 18.25 17.60 18.25 406 7399850
TO4953 2016/08/09 22.15 22.20 22.00 22.00 81 1787500
TO4965 2016/08/09 90.00 90.00 89.60 89.60 6 539000
TO4966 2016/08/09 291.00 296.50 290.50 292.50 1055 309125000
TO4971 2016/08/09 108.00 108.50 106.00 106.00 363 38753000
TO4972 2016/08/09 39.10 39.10 38.50 38.65 47 1821900
TO4973 2016/08/09 26.00 26.00 24.80 25.00 1215 30698850
TO4974 2016/08/09 33.75 33.80 33.35 33.45 412 13837550
TO4979 2016/08/09 47.10 47.30 45.80 45.95 3771 174981700
TO4987 2016/08/09 58.30 58.40 58.10 58.10 69 4015900
TO4991 2016/08/09 82.20 82.20 74.80 76.00 3391 260689300
TO4995 2016/08/09 32.90 33.20 32.90 32.90 3 99000
TO5009 2016/08/09 16.25 16.40 16.25 16.35 1109 18126050
TO5011 2016/08/09 19.30 19.60 19.30 19.35 83 1609600
TO5013 2016/08/09 26.40 26.65 26.30 26.40 236 6246100
TO5014 2016/08/09 7.52 7.60 7.45 7.58 135 1012000
TO5015 2016/08/09 24.70 24.70 24.50 24.50 169 4160800
TO5016 2016/08/09 26.40 26.50 26.40 26.50 3 79400
TO5102 2016/08/09 13.65 13.65 13.65 13.65 26 354900
TO5201 2016/08/09 13.75 14.00 13.70 13.80 112 1547500
TO5202 2016/08/09 15.20 15.20 15.00 15.00 32 481000
TO5205 2016/08/09 19.50 20.00 18.50 18.50 20 389800
TO5206 2016/08/09 9.35 9.91 9.35 9.91 9 88510
TO5209 2016/08/09 39.30 39.30 39.30 39.30 2 78600
TO5210 2016/08/09 6.42 6.42 6.36 6.41 23 147060
TO5211 2016/08/09 24.20 24.55 23.80 23.80 319 7708650
TO5212 2016/08/09 18.40 18.40 18.20 18.30 9 164550
TO5213 2016/08/09 13.50 13.50 13.45 13.50 56 755250
TO5227 2016/08/09 35.85 35.85 34.70 34.75 708 24836700
TO5230 2016/08/09 39.60 39.60 39.10 39.20 69 2708600
TO5245 2016/08/09 156.50 157.00 150.50 150.50 203 31191000
TO5251 2016/08/09 30.35 30.40 30.00 30.00 32 965550
TO5255 2016/08/09 18.40 18.45 18.15 18.25 27 494750
TO5263 2016/08/09 223.50 223.50 220.00 221.00 55 12205000
TO5272 2016/08/09 44.70 45.50 42.30 42.50 1563 68031700
TO5274 2016/08/09 312.50 322.50 312.50 315.00 51 16243000
TO5276 2016/08/09 21.25 21.25 21.00 21.00 7 147600
TO5278 2016/08/09 31.90 32.45 31.90 32.45 17 545000
TO5281 2016/08/09 29.00 29.50 28.70 28.70 16 464800
TO5284 2016/08/09 63.10 63.40 62.60 63.00 50 3149500
TO5287 2016/08/09 255.50 255.50 242.50 248.00 77 19077000
TO5289 2016/08/09 104.00 105.00 99.90 101.00 1092 111302900
TO5291 2016/08/09 15.55 15.85 15.50 15.60 43 672850
TO5301 2016/08/09 27.40 27.70 26.85 27.60 16 433500
TO5302 2016/08/09 5.94 5.94 5.73 5.90 256 1492700
TO5304 2016/08/09 2.30 2.30 2.30 2.30 5 11500
TO5306 2016/08/09 114.00 114.50 112.50 112.50 140 15866500
TO5309 2016/08/09 14.55 14.65 14.10 14.15 3724 53113650
TO5310 2016/08/09 25.80 25.90 25.70 25.90 14 360600
TO5312 2016/08/09 74.80 76.00 74.70 75.20 96 7233600
TO5314 2016/08/09 5.63 5.74 5.60 5.61 34 191640
TO5315 2016/08/09 37.55 37.80 34.80 35.20 6049 217844700
TO5317 2016/08/09 14.00 14.05 13.90 14.05 51 713550
TO5321 2016/08/09 37.85 39.05 37.80 39.05 8 307650
TO5324 2016/08/09 12.10 12.15 12.05 12.10 134 1617850
TO5328 2016/08/09 6.51 6.65 6.51 6.59 604 3970080
TO5340 2016/08/09 4.70 4.70 4.51 4.63 114 523540
TO5344 2016/08/09 5.85 5.85 5.85 5.85 1 5850
TO5345 2016/08/09 9.02 9.19 9.00 9.10 21 190150
TO5347 2016/08/09 53.90 53.90 51.00 52.70 14206 741419300
TO5348 2016/08/09 6.33 6.33 6.33 6.33 1 6330
TO5349 2016/08/09 39.30 39.55 38.55 38.65 1727 67271300
TO5351 2016/08/09 13.30 13.35 13.00 13.05 1382 18161200
TO5353 2016/08/09 10.35 10.35 10.25 10.35 37 380600
TO5355 2016/08/09 6.08 6.08 5.96 6.00 130 778940
TO5356 2016/08/09 40.20 40.20 39.30 39.80 617 24523750
TO5364 2016/08/09 23.60 24.40 23.60 24.00 6 145100
TO5371 2016/08/09 30.50 30.80 30.30 30.45 946 28798950
TO5381 2016/08/09 1.60 1.63 1.60 1.60 73 117000
TO5383 2016/08/09 9.04 9.90 9.00 9.49 189 1797740
TO5384 2016/08/09 12.55 13.00 12.55 12.70 148 1892900
TO5386 2016/08/09 20.90 20.90 20.45 20.50 31 642700
TO5392 2016/08/09 64.30 64.60 61.40 62.10 1591 99743700
TO5398 2016/08/09 34.35 34.35 33.90 33.90 83 2833950
TO5403 2016/08/09 30.70 31.20 30.35 30.55 1183 36325050
TO5410 2016/08/09 14.10 14.15 14.00 14.05 271 3809850
TO5425 2016/08/09 40.50 40.50 36.90 36.90 15653 583274200
TO5426 2016/08/09 13.70 13.90 13.50 13.80 656 8982100
TO5432 2016/08/09 16.20 16.90 15.75 16.70 28 455900
TO5438 2016/08/09 11.95 11.95 11.80 11.90 152 1805050
TO5439 2016/08/09 32.20 32.20 30.50 31.00 1614 50414350
TO5443 2016/08/09 21.50 21.50 20.25 20.40 7674 159873450
TO5450 2016/08/09 8.71 9.24 8.71 9.24 5 44170
TO5452 2016/08/09 11.20 11.20 11.00 11.10 133 1470900
TO5455 2016/08/09 8.04 8.28 7.25 8.28 5 38860
TO5457 2016/08/09 30.30 30.55 29.50 29.55 1031 30872100
TO5460 2016/08/09 11.90 11.90 11.65 11.80 282 3320250
TO5464 2016/08/09 17.30 17.30 17.00 17.20 50 859200
TO5465 2016/08/09 12.15 12.15 12.00 12.10 57 686700
TO5474 2016/08/09 84.50 84.50 76.00 78.60 1569 125225500
TO5475 2016/08/09 3.49 3.54 3.48 3.49 229 806240
TO5478 2016/08/09 74.60 74.60 71.60 72.10 1227 88953800
TO5480 2016/08/09 10.30 10.30 10.25 10.30 153 1571850
TO5481 2016/08/09 16.15 16.20 15.55 15.75 73 1147500
TO5483 2016/08/09 34.05 34.40 33.55 33.85 1884 64033150
TO5487 2016/08/09 24.90 24.90 24.45 24.45 36 885350
TO5488 2016/08/09 6.49 6.60 6.40 6.45 189 1225960
TO5489 2016/08/09 48.00 48.00 47.40 47.70 56 2677250
TO5490 2016/08/09 56.50 57.60 56.50 57.60 670 38227100
TO5491 2016/08/09 6.28 6.30 6.21 6.21 189 1182670
TO5493 2016/08/09 29.20 29.55 29.20 29.50 47 1378750
TO5498 2016/08/09 9.33 9.44 9.28 9.28 175 1629430
TO5508 2016/08/09 26.00 26.00 25.65 25.95 129 3331500
TO5511 2016/08/09 24.15 24.25 23.85 24.15 75 1801600
TO5512 2016/08/09 8.82 8.87 8.77 8.82 344 3033610
TO5514 2016/08/09 9.07 9.07 8.93 9.04 44 396610
TO5520 2016/08/09 26.30 26.30 26.30 26.30 1 26300
TO5523 2016/08/09 9.00 9.00 9.00 9.00 4 36000
TO5529 2016/08/09 10.80 10.80 10.30 10.30 45 469950
TO5530 2016/08/09 54.50 55.10 54.20 55.10 179 9798300
TO5536 2016/08/09 89.30 91.50 89.30 90.40 339 30667100
TO5543 2016/08/09 29.50 29.50 28.60 29.10 47 1367600
TO5601 2016/08/09 25.70 25.70 25.70 25.70 1 25700
TO5603 2016/08/09 14.10 14.20 14.00 14.10 71 1000600
TO5604 2016/08/09 33.50 33.50 33.50 33.50 1 33500
TO5609 2016/08/09 18.65 19.10 18.60 18.80 1956 36888800
TO5701 2016/08/09 2.84 2.84 2.80 2.82 156 439070
TO5703 2016/08/09 22.50 22.80 22.40 22.80 35 794750
TO5704 2016/08/09 27.90 27.90 27.60 27.80 13 360000
TO5820 2016/08/09 7.07 7.09 7.06 7.07 692 4893930
TO5878 2016/08/09 42.30 42.50 42.25 42.50 5 211600
TO5902 2016/08/09 13.20 13.20 13.00 13.15 4 52500
TO5903 2016/08/09 223.50 224.50 222.50 222.50 53 11854000
TO5904 2016/08/09 446.00 464.00 444.00 450.00 232 104910000
TO5905 2016/08/09 8.24 8.32 8.24 8.29 127 1049330
TO6015 2016/08/09 6.10 6.12 6.03 6.04 253 1536910
TO6016 2016/08/09 7.04 7.09 7.03 7.06 1197 8449360
TO6020 2016/08/09 12.10 12.55 12.10 12.20 46 561050
TO6021 2016/08/09 9.15 9.15 9.04 9.10 180 1637230
TO6022 2016/08/09 8.48 8.59 8.46 8.48 252 2147440
TO6023 2016/08/09 38.00 38.00 37.65 37.70 99 3738700
TO6024 2016/08/09 38.80 38.80 38.55 38.70 213 8232800
TO6026 2016/08/09 8.05 8.05 8.00 8.00 105 845150
TO6101 2016/08/09 15.60 16.30 15.60 16.05 37 589200
TO6104 2016/08/09 43.00 43.50 41.50 41.95 2461 103888950
TO6105 2016/08/09 50.30 51.00 49.70 49.90 575 28829400
TO6107 2016/08/09 86.70 87.30 86.40 86.50 226 19629800
TO6109 2016/08/09 12.10 12.10 11.90 12.00 76 906400
TO6111 2016/08/09 99.50 99.90 93.30 93.30 1071 102098900
TO6113 2016/08/09 7.80 7.85 7.57 7.66 81 619410
TO6114 2016/08/09 45.30 45.70 45.00 45.00 53 2400550
TO6118 2016/08/09 6.65 6.76 6.57 6.67 110 733010
TO6121 2016/08/09 116.00 116.50 114.00 115.00 864 99589500
TO6122 2016/08/09 7.55 7.64 7.51 7.63 131 990490
TO6123 2016/08/09 37.35 37.35 35.35 35.50 1463 52761550
TO6124 2016/08/09 24.00 25.40 24.00 25.40 215 5325500
TO6125 2016/08/09 11.80 11.90 11.70 11.75 457 5392600
TO6126 2016/08/09 9.10 9.17 8.77 8.85 602 5385660
TO6127 2016/08/09 12.05 13.10 12.05 12.55 2703 34140900
TO6129 2016/08/09 9.50 9.50 9.03 9.16 2319 21434310
TO6130 2016/08/09 24.90 25.25 24.80 25.25 14 349650
TO6134 2016/08/09 9.82 10.30 9.74 10.15 312 3139820
TO6138 2016/08/09 30.30 30.45 28.70 29.20 2675 78889350
TO6143 2016/08/09 74.10 75.70 72.00 75.20 973 71657900
TO6146 2016/08/09 177.50 178.00 175.00 175.00 44 7751500
TO6147 2016/08/09 42.95 44.45 42.70 43.75 6662 289914000
TO6148 2016/08/09 7.15 7.23 7.07 7.13 98 701080
TO6150 2016/08/09 8.81 9.00 8.81 8.88 131 1165490
TO6151 2016/08/09 24.55 24.55 23.90 24.30 198 4778250
TO6154 2016/08/09 16.85 16.95 16.80 16.85 22 370500
TO6156 2016/08/09 15.20 15.20 14.50 14.75 189 2786400
TO6158 2016/08/09 16.40 16.50 15.90 15.95 453 7308150
TO6160 2016/08/09 33.80 33.80 30.45 30.45 2792 86597000
TO6161 2016/08/09 7.52 7.52 7.35 7.42 188 1393700
TO6163 2016/08/09 10.00 10.05 9.98 10.05 42 420240
TO6167 2016/08/09 8.28 8.28 7.77 7.82 3415 27158910
TO6169 2016/08/09 36.25 36.50 33.95 33.95 1052 36188550
TO6170 2016/08/09 10.75 10.75 10.55 10.65 145 1541300
TO6171 2016/08/09 11.75 11.75 11.50 11.50 94 1088700
TO6173 2016/08/09 17.30 17.80 17.05 17.15 4482 78296350
TO6174 2016/08/09 15.50 15.50 15.40 15.40 15 232000
TO6175 2016/08/09 14.00 14.00 13.80 13.90 35 485550
TO6179 2016/08/09 48.70 48.70 47.40 48.00 332 15899350
TO6180 2016/08/09 34.75 34.75 33.10 33.35 1273 42949400
TO6182 2016/08/09 9.77 9.85 9.68 9.68 789 7682530
TO6185 2016/08/09 19.20 19.20 19.00 19.05 277 5280650
TO6186 2016/08/09 25.35 25.35 24.95 25.10 226 5676550
TO6187 2016/08/09 70.00 70.00 65.50 66.10 2895 195075200
TO6188 2016/08/09 27.65 29.30 27.65 28.55 5687 162943550
TO6190 2016/08/09 9.04 9.64 8.83 9.43 5521 52333670
TO6194 2016/08/09 16.55 16.55 16.35 16.55 49 806100
TO6195 2016/08/09 43.80 43.80 43.50 43.80 30 1308500
TO6198 2016/08/09 23.50 23.50 22.50 23.50 7 163450
TO6203 2016/08/09 34.95 34.95 33.65 34.00 201 6868750
TO6204 2016/08/09 20.65 20.65 20.65 20.65 1 20650
TO6207 2016/08/09 21.40 21.55 21.35 21.40 148 3172450
TO6208 2016/08/09 13.05 13.05 12.60 12.70 496 6318350
TO6210 2016/08/09 40.05 40.20 40.00 40.15 108 4327750
TO6212 2016/08/09 29.85 29.85 29.85 29.85 8 238800
TO6217 2016/08/09 38.50 38.65 37.85 37.95 375 14342300
TO6218 2016/08/09 20.75 21.60 20.35 20.35 703 14679900
TO6219 2016/08/09 10.95 11.00 10.80 11.00 388 4251000
TO6220 2016/08/09 18.80 18.90 18.20 18.30 1444 26718150
TO6221 2016/08/09 24.00 24.15 23.80 24.15 99 2359000
TO6223 2016/08/09 87.00 88.40 86.20 87.90 800 69860700
TO6227 2016/08/09 34.20 34.70 33.10 33.10 1525 51730850
TO6228 2016/08/09 6.00 6.00 6.00 6.00 22 132000
TO6229 2016/08/09 12.90 12.95 12.85 12.90 159 2051350
TO6231 2016/08/09 32.50 32.90 31.90 31.90 119 3841550
TO6233 2016/08/09 11.30 11.35 11.15 11.15 110 1234400
TO6234 2016/08/09 25.85 26.20 25.80 25.90 172 4470800
TO6236 2016/08/09 30.80 30.80 30.80 30.80 1 30800
TO6237 2016/08/09 33.20 33.25 31.00 31.40 1017 32605100
TO6238 2016/08/09 252.00 259.00 247.00 256.50 2448 620981000
TO6241 2016/08/09 22.50 23.50 22.30 22.30 2352 53024700
TO6242 2016/08/09 50.00 50.00 50.00 50.00 2 100000
TO6244 2016/08/09 32.55 32.95 31.55 32.00 6001 192780300
TO6245 2016/08/09 43.60 44.15 43.40 43.90 1069 46857900
TO6246 2016/08/09 3.32 3.60 3.31 3.35 147 496380
TO6247 2016/08/09 10.40 10.40 10.40 10.40 15 156000
TO6248 2016/08/09 24.75 24.75 24.15 24.15 4 98000
TO6259 2016/08/09 3.69 3.69 3.60 3.60 83 305370
TO6261 2016/08/09 50.40 50.60 49.90 50.30 448 22496850
TO6263 2016/08/09 50.20 50.60 49.80 50.60 283 14209700
TO6264 2016/08/09 10.95 11.00 10.80 10.85 78 848500
TO6265 2016/08/09 8.00 8.04 7.91 7.92 130 1033880
TO6266 2016/08/09 13.00 13.00 12.55 12.70 1171 14943050
TO6270 2016/08/09 10.80 10.85 10.50 10.55 282 3008150
TO6274 2016/08/09 37.80 38.35 37.60 38.20 4700 178916250
TO6275 2016/08/09 15.10 15.20 14.80 15.15 399 6001900
TO6276 2016/08/09 6.70 7.04 6.70 6.82 73 498040
TO6279 2016/08/09 152.50 152.50 147.00 147.00 767 114520500
TO6284 2016/08/09 23.45 23.55 22.25 22.25 788 17889250
TO6287 2016/08/09 2.75 3.00 2.75 2.96 19 54200
TO6290 2016/08/09 34.25 34.35 33.35 33.45 1625 54674450
TO6292 2016/08/09 29.30 29.40 29.10 29.20 93 2724050
TO6294 2016/08/09 157.50 158.50 153.00 157.00 337 52601000
TO6298 2016/08/09 14.85 14.85 14.70 14.70 29 428250
TO6404 2016/08/09 22.20 23.00 22.20 22.25 243 5484450
TO6411 2016/08/09 47.60 49.45 47.20 47.20 2692 129740150
TO6417 2016/08/09 33.30 33.30 32.60 32.70 79 2600100
TO6419 2016/08/09 15.50 15.90 15.50 15.85 88 1367700
TO6426 2016/08/09 34.90 34.90 34.00 34.40 6 206700
TO6432 2016/08/09 33.10 33.15 32.60 32.75 106 3470400
TO6435 2016/08/09 43.55 43.55 42.00 42.10 385 16380700
TO6446 2016/08/09 186.00 187.00 182.50 182.50 696 128098000
TO6457 2016/08/09 33.25 33.30 33.00 33.00 44 1455150
TO6462 2016/08/09 219.00 223.50 213.00 217.00 844 185071000
TO6465 2016/08/09 70.00 70.00 69.50 70.00 20 1393300
TO6469 2016/08/09 81.10 81.10 79.50 79.60 30 2403800
TO6470 2016/08/09 49.90 51.00 49.40 49.80 716 35770550
TO6482 2016/08/09 89.90 92.00 82.40 82.40 266 22556700
TO6485 2016/08/09 90.00 91.50 87.00 88.40 231 20521000
TO6488 2016/08/09 66.60 67.10 66.20 66.20 129 8587400
TO6494 2016/08/09 36.35 37.00 35.50 37.00 319 11557800
TO6496 2016/08/09 68.20 68.20 67.30 67.30 35 2372300
TO6499 2016/08/09 165.00 166.00 162.00 162.00 121 19828000
TO6506 2016/08/09 21.15 21.15 20.60 20.65 319 6638400
TO6508 2016/08/09 28.45 28.45 28.10 28.15 58 1637400
TO6509 2016/08/09 20.10 20.10 19.65 19.70 898 17778000
TO6510 2016/08/09 904.00 920.00 891.00 911.00 474 429971000
TO6512 2016/08/09 42.50 42.95 42.30 42.30 78 3318600
TO6514 2016/08/09 39.50 39.50 38.60 38.80 13 506650
TO6523 2016/08/09 226.00 226.00 208.50 211.00 463 99484500
TO6603 2016/08/09 11.20 11.20 10.95 11.15 90 995150
TO6609 2016/08/09 24.00 24.20 23.75 24.20 62 1481550
TO6803 2016/08/09 178.00 178.50 176.00 177.00 97 17163000
TO7402 2016/08/09 75.50 75.50 73.50 74.40 88 6560800
TO8024 2016/08/09 11.90 11.90 11.25 11.45 192 2217200
TO8027 2016/08/09 17.25 18.35 16.85 17.90 673 12008400
TO8032 2016/08/09 24.90 24.90 24.70 24.75 58 1437200
TO8034 2016/08/09 5.42 5.42 5.35 5.35 9 48390
TO8038 2016/08/09 65.30 67.20 65.10 66.40 960 63854200
TO8040 2016/08/09 9.10 9.54 9.05 9.29 1147 10561190
TO8042 2016/08/09 48.30 48.50 47.80 47.80 385 18534300
TO8043 2016/08/09 15.20 15.25 15.15 15.20 73 1108650
TO8044 2016/08/09 382.00 391.50 382.00 387.00 980 379227000
TO8047 2016/08/09 10.20 10.35 10.20 10.35 8 81750
TO8048 2016/08/09 34.30 34.50 33.90 33.90 202 6875550
TO8049 2016/08/09 15.95 16.05 15.40 15.45 1575 24637500
TO8050 2016/08/09 63.40 63.80 62.00 62.20 1136 71448300
TO8054 2016/08/09 18.55 18.55 18.20 18.40 121 2221200
TO8059 2016/08/09 12.10 12.15 11.70 11.70 191 2281100
TO8064 2016/08/09 17.70 17.75 16.70 16.90 3261 55608500
TO8066 2016/08/09 87.10 87.40 87.10 87.40 15 1309600
TO8067 2016/08/09 4.59 4.59 4.59 4.59 4 18360
TO8068 2016/08/09 18.40 18.40 17.10 17.10 22 387200
TO8069 2016/08/09 18.85 19.05 18.50 18.85 7012 131868800
TO8071 2016/08/09 12.05 12.15 12.00 12.10 36 434300
TO8074 2016/08/09 31.55 32.20 30.30 30.70 1422 44078100
TO8076 2016/08/09 70.20 70.50 68.00 68.00 2357 162498600
TO8077 2016/08/09 39.80 39.80 39.80 39.80 2 79600
TO8079 2016/08/09 17.35 17.40 17.35 17.35 31 538050
TO8080 2016/08/09 20.70 21.80 20.70 21.50 755 16080800
TO8083 2016/08/09 166.50 167.00 162.00 163.50 194 31780000
TO8084 2016/08/09 33.00 33.00 32.00 32.00 25 808450
TO8085 2016/08/09 3.72 3.78 3.69 3.69 121 451490
TO8086 2016/08/09 50.60 51.60 50.20 51.40 4566 232779900
TO8088 2016/08/09 23.95 24.30 22.70 22.85 1266 29852100
TO8091 2016/08/09 52.40 52.40 51.90 52.30 136 7089200
TO8092 2016/08/09 9.08 9.08 8.92 8.92 14 126670
TO8093 2016/08/09 8.30 8.35 7.82 7.90 361 2888570
TO8096 2016/08/09 20.10 20.25 19.65 19.80 796 15842750
TO8097 2016/08/09 14.30 14.35 13.60 13.60 83 1162300
TO8099 2016/08/09 18.40 18.45 18.30 18.30 23 422300
TO8107 2016/08/09 24.70 24.70 24.25 24.45 209 5109950
TO8109 2016/08/09 68.40 68.40 66.80 66.80 121 8176400
TO8111 2016/08/09 4.70 4.70 4.61 4.69 67 311440
TO8121 2016/08/09 13.10 13.10 12.70 12.70 292 3754900
TO8147 2016/08/09 40.15 40.30 39.80 40.00 29 1159500
TO8155 2016/08/09 31.00 31.00 30.10 30.10 233 7054750
TO8171 2016/08/09 12.30 12.50 11.95 12.00 1612 19762650
TO8176 2016/08/09 8.61 9.03 8.61 8.74 226 1996660
TO8182 2016/08/09 13.00 13.10 12.95 13.10 58 755250
TO8183 2016/08/09 10.45 10.50 10.20 10.25 450 4657850
TO8234 2016/08/09 30.20 30.90 30.20 30.50 1087 33177700
TO8240 2016/08/09 20.90 21.20 20.60 20.60 189 3938400
TO8255 2016/08/09 114.50 115.00 112.50 112.50 319 36193500
TO8266 2016/08/09 20.90 20.95 20.90 20.90 53 1107750
TO8277 2016/08/09 12.50 12.90 12.25 12.25 1390 17390250
TO8287 2016/08/09 17.65 18.10 17.20 17.35 2400 42329050
TO8289 2016/08/09 11.05 11.05 10.95 10.95 42 461050
TO8291 2016/08/09 4.50 4.55 4.50 4.55 27 122230
TO8299 2016/08/09 219.00 219.00 219.00 219.00 1348 295212000
TO8349 2016/08/09 77.00 77.00 77.00 77.00 2 154000
TO8354 2016/08/09 16.95 16.95 16.95 16.95 2 33900
TO8358 2016/08/09 25.90 27.00 25.70 26.10 2831 74883000
TO8383 2016/08/09 56.00 56.20 53.70 54.50 2706 148734100
TO8390 2016/08/09 15.00 15.25 14.80 14.90 64 965000
TO8401 2016/08/09 10.90 11.10 10.90 10.95 184 2023550
TO8403 2016/08/09 40.15 40.15 39.55 39.70 172 6847000
TO8406 2016/08/09 316.00 321.00 315.00 315.00 298 94750000
TO8409 2016/08/09 26.15 26.15 25.60 26.00 28 722000
TO8410 2016/08/09 22.20 22.80 22.00 22.20 137 3039350
TO8416 2016/08/09 102.00 104.00 101.50 101.50 45 4620000
TO8418 2016/08/09 11.75 11.85 11.75 11.85 11 129750
TO8420 2016/08/09 22.00 22.00 21.20 21.80 242 5196650
TO8421 2016/08/09 24.10 24.50 23.00 23.60 1204 28385950
TO8424 2016/08/09 35.80 35.80 35.20 35.50 17 604100
TO8426 2016/08/09 49.00 52.90 49.00 51.70 296 15068600
TO8431 2016/08/09 73.00 73.50 72.50 72.60 361 26308000
TO8432 2016/08/09 91.00 91.20 88.40 88.70 220 19603600
TO8435 2016/08/09 44.65 44.80 44.60 44.80 10 446950
TO8436 2016/08/09 142.50 143.00 140.50 141.50 475 67303500
TO8437 2016/08/09 188.00 189.00 182.50 188.00 262 48600000
TO8444 2016/08/09 160.00 160.00 158.50 160.00 57 9083500
TO8446 2016/08/09 135.50 135.50 130.00 132.50 785 103558000
TO8450 2016/08/09 115.00 115.50 110.00 110.00 544 61398500
TO8455 2016/08/09 37.10 37.50 37.00 37.05 53 1963000
TO8462 2016/08/09 93.00 93.50 92.70 93.50 93 8653000
TO8472 2016/08/09 63.20 63.40 62.20 62.60 75 4698400
TO8905 2016/08/09 13.25 13.40 13.10 13.20 41 541700
TO8906 2016/08/09 5.98 5.98 5.98 5.98 3 17940
TO8908 2016/08/09 32.00 32.00 32.00 32.00 10 320000
TO8913 2016/08/09 18.80 18.80 18.80 18.80 2 37600
TO8916 2016/08/09 50.30 50.50 48.85 48.85 543 26811400
TO8924 2016/08/09 13.70 13.70 13.40 13.45 96 1301000
TO8927 2016/08/09 9.80 9.80 9.79 9.80 18 176350
TO8928 2016/08/09 33.75 34.95 33.75 34.95 140 4796250
TO8929 2016/08/09 23.10 23.10 23.10 23.10 9 207900
TO8930 2016/08/09 10.15 10.15 9.81 9.85 31 308390
TO8931 2016/08/09 21.50 21.65 21.45 21.60 19 409900
TO8932 2016/08/09 9.50 9.50 8.95 9.10 23 209540
TO8933 2016/08/09 12.50 12.55 12.40 12.50 204 2544400
TO8934 2016/08/09 41.85 41.85 41.85 41.85 1 41850
TO8935 2016/08/09 7.25 7.29 7.23 7.29 20 144700
TO8936 2016/08/09 24.85 25.05 24.25 24.50 1573 38598250
TO8937 2016/08/09 12.70 12.90 12.50 12.50 290 3673600
TO8938 2016/08/09 20.50 20.50 20.30 20.45 110 2249900
TO8941 2016/08/09 75.30 75.30 75.20 75.20 2 150500
TO8942 2016/08/09 76.70 76.90 76.30 76.50 213 16302900
TO9949 2016/08/09 11.90 12.05 11.70 11.70 82 974950
TO9950 2016/08/09 17.95 18.40 17.95 18.40 3 54750
TO9951 2016/08/09 183.00 184.50 179.00 182.00 246 44862000
TO9960 2016/08/09 21.55 21.55 21.40 21.55 4 86050
TO9962 2016/08/09 9.41 9.48 9.34 9.38 136 1278930
TW0050 2016/08/10 70.3 70.6 70.05 70.6 6497 457603790
TW0051 2016/08/10 26.62 26.62 26.54 26.62 14 374636
TW0052 2016/08/10 43.35 43.35 43.35 43.35 1 43350
TW0053 2016/08/10 30.47 30.48 30.34 30.42 80 2431830
TW0054 2016/08/10 22 22.02 21.98 21.98 16 351980
TW0055 2016/08/10 13.79 13.95 13.79 13.93 591 8203260
TW0056 2016/08/10 24.66 24.71 24.55 24.67 2124 52341443
TW0057 2016/08/10 41.62 41.62 41.51 41.51 7 290790
TW0059 2016/08/10 32.25 32.25 32.25 32.25 1 33878
TW0061 2016/08/10 15.75 15.82 15.71 15.71 2214 34858740
TW006205 2016/08/10 26.87 26.93 26.71 26.74 2784 74586960
TW006206 2016/08/10 25.4 25.47 25.36 25.36 293 7449410
TW006207 2016/08/10 20.2 20.25 20.04 20.13 2677 53872510
TW006208 2016/08/10 40.3 40.3 40.15 40.15 2 80450
TW00631L 2016/08/10 23.94 24.14 23.81 24.14 7618 182837540
TW00632R 2016/08/10 16.77 16.85 16.72 16.73 68990 1156225914
TW00633L 2016/08/10 30.88 30.95 30.64 30.64 28768 885604277
TW00634R 2016/08/10 9.7 9.74 9.69 9.7 1435 13936034
TW00635U 2016/08/10 21.85 21.96 21.85 21.95 959 21000598
TW00636 2016/08/10 15.82 15.84 15.75 15.77 1253 19774440
TW00637L 2016/08/10 11.51 11.55 11.44 11.46 30904 355299710
TW00638R 2016/08/10 18.67 18.67 18.61 18.62 164 3054830
TW00639 2016/08/10 9.89 9.93 9.84 9.87 3815 37653310
TW00640L 2016/08/10 13.43 13.56 13.37 13.51 7780 104715700
TW00641R 2016/08/10 21.09 21.09 20.91 20.99 1200 25231560
TW00642U 2016/08/10 16.91 16.95 16.9 16.93 6081 102923860
TW00643 2016/08/10 15.05 15.07 14.98 14.99 1761 26445590
TW00645 2016/08/10 16.75 16.8 16.68 16.77 1475 24701450
TW00646 2016/08/10 20.36 20.36 20.23 20.23 267 5421140
TW00647L 2016/08/10 21.72 21.72 21.67 21.67 582 12617390
TW00648R 2016/08/10 18.09 18.11 18.07 18.07 1176 21271590
TW00649 2016/08/10 16.66 16.7 16.62 16.62 503 8371530
TW00650L 2016/08/10 20.32 20.52 20.24 20.46 365 7455040
TW00651R 2016/08/10 12.18 12.18 12.09 12.1 432 5235280
TW00652 2016/08/10 21.5 21.52 21.25 21.27 928 19912890
TW00653L 2016/08/10 24.05 24.11 23.52 23.62 2109 50492180
TW00654R 2016/08/10 17.72 17.95 17.7 17.95 2151 38279460
TW00655L 2016/08/10 21.85 21.9 21.72 21.81 5158 112548760
TW00656R 2016/08/10 18.39 18.41 18.34 18.38 479 8792790
TW00657 2016/08/10 20.37 20.53 20.36 20.48 318 6497160
TW00658L 2016/08/10 20.78 21.08 20.72 20.95 3962 82576360
TW00659R 2016/08/10 18.87 18.88 18.69 18.78 306 5763740
TW00660 2016/08/10 20.37 20.58 20.37 20.55 778 15935190
TW00661 2016/08/10 20.95 21.1 20.94 21.08 258 5409480
TW00662 2016/08/10 20.77 20.77 20.64 20.65 1189 24561090
TW00663L 2016/08/10 22.01 22.21 21.87 22.18 1742 38383770
TW00664R 2016/08/10 18.99 19.06 18.92 18.93 5926 112467730
TW00665L 2016/08/10 21.29 21.45 21.19 21.39 3441 73467170
TW00666R 2016/08/10 19.14 19.17 19.02 19.03 2764 52756080
TW008201 2016/08/10 80.5 80.5 79.8 79.8 4 391630
TW01001T 2016/08/10 16.05 16.05 16.05 16.05 31 497550
TW01002T 2016/08/10 16.75 16.75 16.74 16.75 84 1406750
TW01003T 2016/08/10 13.74 13.74 13.73 13.74 243 3337620
TW01004T 2016/08/10 13.77 13.8 13.75 13.8 733 9240490
TW01007T 2016/08/10 16 16.05 16 16.05 135 2161500
TW1101 2016/08/10 35 35.1 34.6 35.05 5563 194543327
TW1102 2016/08/10 29.15 29.45 29 29.45 2947 86044818
TW1103 2016/08/10 8.9 8.98 8.9 8.96 108 972123
TW1104 2016/08/10 22.15 22.7 22.15 22.7 506 11388529
TW1108 2016/08/10 9.27 9.28 9.23 9.25 531 4910600
TW1109 2016/08/10 10.05 10.1 10.05 10.1 108 1090630
TW1110 2016/08/10 15.5 15.5 15.35 15.5 6 92650
TW1201 2016/08/10 20.05 20.15 19.95 19.95 472 9466900
TW1203 2016/08/10 21.8 21.85 21.8 21.85 19 432376
TW1210 2016/08/10 26.3 26.85 26.1 26.7 4210 112002597
TW1213 2016/08/10 17.1 17.2 17 17 74 1263773
TW1215 2016/08/10 38.1 38.3 37.8 38.3 1511 57599307
TW1216 2016/08/10 62.9 64 62.6 63.8 11974 756237978
TW1217 2016/08/10 8.23 8.24 8.19 8.2 903 7422266
TW1218 2016/08/10 13.4 13.4 13.25 13.3 335 4459514
TW1219 2016/08/10 15.3 15.55 15.2 15.3 45 689819
TW1220 2016/08/10 10.25 10.3 10.15 10.25 182 1873313
TW1225 2016/08/10 50.8 50.8 50.1 50.3 32 1622878
TW1227 2016/08/10 83.5 84.4 83.3 84 1250 104836321
TW1229 2016/08/10 21.8 21.85 21.7 21.8 629 13693427
TW1231 2016/08/10 32.4 32.55 32.25 32.5 461 14982169
TW1232 2016/08/10 79.1 80 79 79.7 81 6483800
TW1233 2016/08/10 37.4 37.4 37.3 37.35 10 375831
TW1234 2016/08/10 32.4 32.55 32.2 32.5 111 3631756
TW1235 2016/08/10 22.9 23 22.8 23 108 2476526
TW1236 2016/08/10 19.8 19.8 19.8 19.8 6 124673
TW1256 2016/08/10 112.5 113 110.5 113 47 5276113
TW1262 2016/08/10 144 144.5 142 142.5 442 63432350
TW1301 2016/08/10 78.8 79.6 78.5 79.6 7861 623880401
TW1303 2016/08/10 61.7 62.4 61.4 62.4 5157 320278978
TW1304 2016/08/10 12.85 12.95 12.85 12.85 1138 14680548
TW1305 2016/08/10 16.95 17.65 16.95 17.5 8216 143700595
TW1307 2016/08/10 37.7 37.7 37.05 37.4 328 12243698
TW1308 2016/08/10 18.1 18.2 18 18.15 467 8437920
TW1309 2016/08/10 7.6 7.67 7.6 7.64 311 2380570
TW1310 2016/08/10 15.9 16.3 15.9 16.1 5366 86657814
TW1312 2016/08/10 16.55 16.85 16.45 16.5 4656 77139821
TW1313 2016/08/10 9.27 9.27 9.13 9.25 613 5654139
TW1314 2016/08/10 7.64 7.77 7.64 7.75 5882 45485166
TW1315 2016/08/10 24.2 24.5 24.2 24.4 32 802929
TW1316 2016/08/10 10.95 11.05 10.9 11 180 1974827
TW1319 2016/08/10 58.1 60.7 58.1 60.1 4246 254527704
TW1321 2016/08/10 26.35 26.4 26.3 26.3 60 1579900
TW1323 2016/08/10 34.55 34.85 34.55 34.6 271 9426449
TW1324 2016/08/10 11.9 12.8 11.9 12.4 635 7925928
TW1325 2016/08/10 19.55 19.9 19.5 19.85 253 5020725
TW1326 2016/08/10 84.2 84.3 83.2 84.3 3516 295059120
TW1337 2016/08/10 18.75 18.9 18.65 18.9 1032 19414931
TW1338 2016/08/10 121.5 123.5 121.5 122.5 611 74833739
TW1339 2016/08/10 47.25 47.45 47 47 157 7404500
TW1340 2016/08/10 58.6 59.5 58.6 59.4 289 17156980
TW1402 2016/08/10 24.9 25.05 24.75 25.05 3239 80890625
TW1409 2016/08/10 8.54 8.63 8.53 8.6 904 7770395
TW1410 2016/08/10 23.95 23.95 23.55 23.55 25 602773
TW1413 2016/08/10 6.42 6.46 6.42 6.46 20 131774
TW1414 2016/08/10 6.34 6.35 6.27 6.27 264 1667678
TW1416 2016/08/10 19.8 20.3 19.8 20.1 1721 34490220
TW1417 2016/08/10 4.89 5.07 4.86 4.96 1052 5218946
TW1419 2016/08/10 43.9 44 43.8 43.8 38 1683446
TW1423 2016/08/10 6.7 6.9 6.6 6.74 138 925258
TW1432 2016/08/10 22.05 22.1 21.7 21.85 579 12714136
TW1434 2016/08/10 29.85 29.85 29.4 29.75 1491 44133480
TW1435 2016/08/10 4.47 4.47 4.4 4.45 63 279346
TW1436 2016/08/10 41.1 41.15 40.8 40.9 32 1331194
TW1437 2016/08/10 15 15.1 14.95 15 213 3202213
TW1438 2016/08/10 4.09 4.1 4.09 4.1 54 221390
TW1439 2016/08/10 15.45 15.45 15.25 15.4 137 2102325
TW1440 2016/08/10 13.6 13.7 13.25 13.3 3847 51566091
TW1441 2016/08/10 7.8 7.83 7.61 7.64 61 468746
TW1442 2016/08/10 20.6 21 20.6 20.85 122 2556429
TW1443 2016/08/10 4.72 4.72 4.64 4.71 12 56366
TW1444 2016/08/10 8.56 8.64 8.51 8.52 538 4600084
TW1445 2016/08/10 9.89 9.89 9.82 9.87 64 629556
TW1446 2016/08/10 18.45 18.6 18.4 18.6 21 391108
TW1447 2016/08/10 7.82 7.84 7.71 7.79 520 4050424
TW1449 2016/08/10 4.44 4.66 4.41 4.64 64 292472
TW1451 2016/08/10 23.95 23.95 23.75 23.85 274 6537457
TW1452 2016/08/10 24.15 24.4 23.55 23.7 4346 103791828
TW1453 2016/08/10 8 8.09 7.95 7.95 62 498608
TW1454 2016/08/10 9.11 9.15 9.05 9.08 163 1483685
TW1455 2016/08/10 8.98 8.98 8.85 8.9 1093 9714915
TW1456 2016/08/10 9.46 9.49 9.46 9.49 6 58702
TW1457 2016/08/10 10.4 10.5 10.2 10.25 2573 26599397
TW1459 2016/08/10 8.95 8.95 8.68 8.7 254 2221894
TW1460 2016/08/10 15.75 15.75 15.6 15.65 1044 16379102
TW1463 2016/08/10 17.6 17.8 17.55 17.8 211 3728900
TW1464 2016/08/10 29.05 29.3 28.7 28.85 2027 58620542
TW1465 2016/08/10 14.1 14.1 14.1 14.1 18 265000
TW1466 2016/08/10 13.3 13.5 13.3 13.5 50 678195
TW1467 2016/08/10 13.55 13.55 13.35 13.35 201 2697079
TW1468 2016/08/10 10.3 10.35 10.05 10.35 26 265350
TW1469 2016/08/10 13.1 13.1 13.1 13.1 1 13100
TW1471 2016/08/10 5.85 5.85 5.61 5.74 455 2594917
TW1472 2016/08/10 18.9 19.25 16.9 16.9 1656 29134746
TW1473 2016/08/10 34.25 34.4 33.9 33.95 371 12638643
TW1474 2016/08/10 10.35 10.4 10.3 10.3 57 590280
TW1475 2016/08/10 12.2 12.2 11.95 12 34 409100
TW1476 2016/08/10 359 365 355 365 1312 473601105
TW1477 2016/08/10 146.5 147 145 145.5 1224 178688642
TW1503 2016/08/10 39.35 39.35 39.1 39.25 37 1459123
TW1504 2016/08/10 28.2 28.2 27.9 28 1714 48003767
TW1506 2016/08/10 14.8 14.85 14.7 14.7 121 1787064
TW1507 2016/08/10 44.5 44.5 44.05 44.05 518 22909895
TW1512 2016/08/10 4.8 5.29 4.8 5.29 2252 11736986
TW1513 2016/08/10 18.55 18.85 18.5 18.8 869 16295365
TW1514 2016/08/10 10.5 10.55 10.45 10.55 476 4999975
TW1515 2016/08/10 14.3 14.5 13.8 14.4 2477 35169002
TW1516 2016/08/10 24.2 24.5 24.2 24.5 50 1236413
TW1517 2016/08/10 10.9 11 10.9 10.95 158 1732047
TW1519 2016/08/10 15.8 15.8 15.6 15.65 543 8526678
TW1521 2016/08/10 78.1 79.8 78.1 79.3 223 17679600
TW1522 2016/08/10 33.35 34.4 33.15 33.7 3903 131892713
TW1524 2016/08/10 11.35 11.75 11.1 11.1 3416 39185995
TW1525 2016/08/10 130.5 140 130.5 136.5 671 92333049
TW1526 2016/08/10 12.75 13.15 12.75 12.8 88 1134586
TW1527 2016/08/10 95.4 97.9 95.3 96.9 1780 172410979
TW1528 2016/08/10 10.85 10.85 10.5 10.6 752 8041986
TW1529 2016/08/10 4.5 4.5 4.25 4.4 133 580347
TW1530 2016/08/10 27.8 28.05 27.5 28 51 1427490
TW1531 2016/08/10 17 17.1 16.75 16.95 47 797139
TW1532 2016/08/10 32.7 32.85 31.95 32 1068 34633657
TW1533 2016/08/10 44 45.3 44 44.6 699 31333370
TW1535 2016/08/10 47.5 47.5 46.8 46.8 305 14322399
TW1536 2016/08/10 153 157.5 153 155 3829 594304338
TW1537 2016/08/10 157.5 159.5 157 159 335 52975026
TW1538 2016/08/10 5.09 5.16 5.07 5.16 223 1141193
TW1539 2016/08/10 31.9 32.7 31.3 32.65 1185 38140382
TW1540 2016/08/10 14.5 14.6 14.45 14.5 39 569848
TW1541 2016/08/10 57 59 56.2 56.6 1013 58117139
TW1558 2016/08/10 147.5 147.5 147 147.5 56 8327114
TW1560 2016/08/10 54.3 55.2 53.8 54.9 741 40465980
TW1568 2016/08/10 26.8 28.75 26.8 28.75 3657 102711168
TW1582 2016/08/10 52.5 52.7 52.2 52.7 307 16109100
TW1583 2016/08/10 59.1 59.9 59.1 59.6 7 424700
TW1589 2016/08/10 172.5 173 168 168 1551 263317447
TW1590 2016/08/10 219.5 222.5 218.5 218.5 1342 295147600
TW1592 2016/08/10 51.1 52.8 50.4 52.1 821 42613320
TW1603 2016/08/10 13.4 13.6 13.35 13.4 289 3893840
TW1604 2016/08/10 17.15 17.4 16.6 17.2 2944 50119692
TW1605 2016/08/10 10.15 10.25 10.1 10.15 9246 93937628
TW1608 2016/08/10 7.03 7.07 7 7.01 198 1396499
TW1609 2016/08/10 4.59 4.63 4.55 4.59 377 1733591
TW1611 2016/08/10 8.02 8.06 7.96 8 311 2490404
TW1612 2016/08/10 8.32 8.43 8.3 8.39 92 766628
TW1613 2016/08/10 2.86 2.9 2.85 2.9 98 284547
TW1614 2016/08/10 24 24.4 23.9 24.4 59 1429300
TW1615 2016/08/10 9.1 9.41 9.1 9.41 11 103090
TW1616 2016/08/10 4.06 4.07 4.03 4.07 189 767198
TW1617 2016/08/10 6.48 6.5 6.39 6.45 22 142636
TW1618 2016/08/10 8.13 8.19 8.08 8.1 160 1302206
TW1626 2016/08/10 27.8 28 27.3 27.75 282 7806302
TW1701 2016/08/10 18.2 18.2 18.1 18.15 224 4061012
TW1702 2016/08/10 70.9 71.6 70.9 71.6 397 28381494
TW1704 2016/08/10 38.6 38.6 37.7 38 2835 107890410
TW1707 2016/08/10 213.5 215 210 213 615 130850008
TW1708 2016/08/10 26 26 25.8 25.8 459 11873222
TW1709 2016/08/10 17.8 17.85 17.1 17.15 4300 74578691
TW1710 2016/08/10 20 20.05 19.65 19.7 759 15035364
TW1711 2016/08/10 20 20.25 20 20.05 885 17781454
TW1712 2016/08/10 14.65 14.9 14.55 14.85 3760 55440096
TW1713 2016/08/10 15 15.1 14.8 14.95 40 603590
TW1714 2016/08/10 7.4 7.4 7.28 7.34 1414 10351377
TW1715 2016/08/10 11.2 11.25 11.2 11.25 158 1782154
TW1717 2016/08/10 33.8 33.8 33.4 33.4 574 19287042
TW1718 2016/08/10 7.68 7.8 7.67 7.77 2832 21918165
TW1720 2016/08/10 32.5 32.55 32.2 32.3 266 8625355
TW1721 2016/08/10 15.3 15.5 15.25 15.45 684 10555219
TW1722 2016/08/10 45 45.45 44.9 45.45 2123 96013155
TW1723 2016/08/10 101 101 100 100 906 90848987
TW1724 2016/08/10 16.8 16.8 16.5 16.55 146 2425925
TW1725 2016/08/10 13.05 13.1 13.05 13.1 12 156950
TW1726 2016/08/10 78 79 78 78.6 131 10294824
TW1727 2016/08/10 12.7 12.7 12.6 12.65 35 445550
TW1729 2016/08/10 72.3 72.3 71.6 71.6 82 5881300
TW1730 2016/08/10 37.3 37.3 37 37 181 6744389
TW1731 2016/08/10 13.2 13.3 13.1 13.1 123 1625538
TW1732 2016/08/10 13.3 13.55 13.25 13.25 51 679650
TW1733 2016/08/10 45.75 46.1 45.2 45.4 350 15989914
TW1734 2016/08/10 27.65 27.65 27.35 27.45 99 2724193
TW1735 2016/08/10 12 12.1 11.95 12.05 60 721470
TW1736 2016/08/10 46.5 46.65 46.4 46.65 145 6772693
TW1737 2016/08/10 30.6 31 30.5 30.95 328 10113783
TW1762 2016/08/10 30.1 30.15 29.55 29.6 327 9735100
TW1773 2016/08/10 46.3 46.8 46.05 46.3 355 16481076
TW1776 2016/08/10 24 24 23.4 23.5 92 2165323
TW1783 2016/08/10 25 25.25 24.6 24.9 169 4222675
TW1786 2016/08/10 54.4 58.5 53.2 58.5 2111 121066786
TW1789 2016/08/10 42.3 42.45 41.75 41.8 1420 59927722
TW1802 2016/08/10 13.3 13.3 13.1 13.25 1871 24730450
TW1805 2016/08/10 6 6.25 5.96 6.1 86 521341
TW1806 2016/08/10 6.8 6.84 6.77 6.77 114 778286
TW1808 2016/08/10 38.5 38.6 38.25 38.5 5599 214550917
TW1809 2016/08/10 10.9 10.95 10.85 10.9 131 1436072
TW1810 2016/08/10 8.04 8.1 8.02 8.05 502 4053952
TW1817 2016/08/10 37.15 37.2 37.1 37.1 163 6050350
TW1902 2016/08/10 10.55 10.55 10.5 10.55 126 1334444
TW1903 2016/08/10 31.8 33.3 31.8 33 96 3148617
TW1904 2016/08/10 11.15 11.2 11.1 11.15 660 7368119
TW1905 2016/08/10 9.18 9.2 9.15 9.16 314 2878400
TW1906 2016/08/10 13.35 13.5 12.75 12.75 5954 78006434
TW1907 2016/08/10 9.36 9.4 9.36 9.36 627 5880538
TW1909 2016/08/10 15.75 15.75 15.45 15.65 4503 70283728
TW2002 2016/08/10 22.85 22.95 22.7 22.95 16854 385399990
TW2006 2016/08/10 18.9 18.9 18.65 18.7 1808 33855791
TW2007 2016/08/10 4.89 4.89 4.85 4.89 57 280941
TW2008 2016/08/10 8.15 8.26 8.14 8.24 21 178636
TW2009 2016/08/10 6.63 6.63 6.6 6.62 87 576046
TW2010 2016/08/10 10.3 10.4 10.25 10.35 412 4263299
TW2012 2016/08/10 14.1 14.2 14 14.1 72 1012565
TW2013 2016/08/10 21.25 21.5 21.25 21.45 135 2907408
TW2014 2016/08/10 6.35 6.61 6.35 6.61 4488 29425043
TW2015 2016/08/10 41.95 41.95 41.5 41.5 208 8651866
TW2017 2016/08/10 8 8.01 7.85 7.99 376 2987816
TW2020 2016/08/10 12.35 12.35 12.25 12.3 69 852605
TW2022 2016/08/10 3.9 3.94 3.9 3.9 583 2275542
TW2023 2016/08/10 8.59 8.75 8.58 8.74 3228 28081673
TW2024 2016/08/10 7.24 7.24 7.15 7.16 96 688975
TW2027 2016/08/10 16.6 16.6 16.45 16.5 926 15321134
TW2028 2016/08/10 1.61 1.75 1.61 1.75 49 85354
TW2029 2016/08/10 22.3 24.4 22.15 23.5 1801 41993018
TW2030 2016/08/10 10.1 10.2 10 10 488 4944753
TW2031 2016/08/10 16.85 17.1 16.7 17.1 2410 40797948
TW2032 2016/08/10 10.8 10.8 10.45 10.6 667 7110712
TW2033 2016/08/10 9.1 9.1 8.96 9.04 32 288740
TW2034 2016/08/10 24.45 24.45 23.8 23.85 1340 32254616
TW2038 2016/08/10 6.36 6.63 6.36 6.58 525 3400860
TW2049 2016/08/10 155.5 155.5 149.5 151 2139 324413832
TW2059 2016/08/10 379 379 370 373.5 226 84795372
TW2062 2016/08/10 41.7 42 41.45 41.6 1150 47955550
TW2069 2016/08/10 17.7 17.75 17.6 17.6 79 1396900
TW2101 2016/08/10 31 31.4 30.5 31.15 4374 135487208
TW2102 2016/08/10 14.1 14.15 14 14.05 374 5255786
TW2103 2016/08/10 30 30.2 29.65 30 3705 111005000
TW2104 2016/08/10 23.2 23.5 23.2 23.45 359 8406109
TW2105 2016/08/10 72.1 72.9 72 72.9 9152 663015703
TW2106 2016/08/10 52.9 53.3 52.7 53.3 1133 60144427
TW2107 2016/08/10 15.1 15.2 15 15 317 4793933
TW2108 2016/08/10 23.4 23.45 22.9 23.1 1328 30729627
TW2109 2016/08/10 11.65 11.75 11.65 11.65 99 1157419
TW2114 2016/08/10 79.2 79.7 79.2 79.6 41 3287839
TW2115 2016/08/10 52 54.3 51.8 52.5 932 49539402
TW2201 2016/08/10 28.65 28.75 28.6 28.7 1816 52099752
TW2204 2016/08/10 24.1 24.15 24 24.15 869 20926217
TW2206 2016/08/10 21.75 21.8 21.6 21.6 693 15037930
TW2207 2016/08/10 329 332 327 332 193 63949560
TW2208 2016/08/10 15 15.05 14.95 15 271 4061461
TW2227 2016/08/10 216.5 217 215 216 67 14590050
TW2228 2016/08/10 240 243 234.5 238 864 206665348
TW2231 2016/08/10 385 388 381 384.5 439 169285177
TW2236 2016/08/10 58.2 58.6 57 57.9 123 7069700
TW2239 2016/08/10 213 215.5 206.5 211.5 1297 273675860
TW2301 2016/08/10 50.5 50.6 49.65 50 6121 306495936
TW2302 2016/08/10 6.48 6.49 6.38 6.43 264 1693316
TW2303 2016/08/10 11.9 11.95 11.8 11.9 16673 198174756
TW2305 2016/08/10 10.3 10.35 10.1 10.15 1475 15040658
TW2308 2016/08/10 175 175.5 171.5 175 2950 512073240
TW2311 2016/08/10 39.15 39.3 39 39.15 10483 410007700
TW2312 2016/08/10 12.6 12.85 12.5 12.6 9896 125433963
TW2313 2016/08/10 17.6 17.7 17.2 17.35 15083 262567363
TW2314 2016/08/10 11.5 12.4 11.5 11.9 9515 114127444
TW2316 2016/08/10 22.1 22.25 21.45 21.5 3585 77809173
TW2317 2016/08/10 89.9 90 89.6 90 21467 1929664637
TW2321 2016/08/10 2.85 2.9 2.8 2.9 662 1884640
TW2323 2016/08/10 3.95 3.95 3.89 3.89 2820 11023531
TW2324 2016/08/10 20.3 20.4 20.1 20.25 8525 172455063
TW2325 2016/08/10 48 48.15 47.95 48.15 2532 121610666
TW2328 2016/08/10 17.75 17.8 17.4 17.4 5239 92059567
TW2329 2016/08/10 13.75 13.85 13.55 13.75 3203 43883866
TW2330 2016/08/10 179 179.5 178 179.5 19307 3453612114
TW2331 2016/08/10 15.75 15.85 15.7 15.75 713 11242619
TW2332 2016/08/10 11.55 11.65 11.4 11.45 2046 23511688
TW2337 2016/08/10 4.33 4.37 4.26 4.28 5869 25187088
TW2338 2016/08/10 8.6 8.67 8.56 8.56 80 688820
TW2340 2016/08/10 13.4 13.4 13 13.2 3764 49636944
TW2342 2016/08/10 2.27 2.28 2.27 2.28 141 321347
TW2344 2016/08/10 10 10 9.9 9.9 7813 77672255
TW2345 2016/08/10 50.4 50.6 47.9 48 18615 906614158
TW2347 2016/08/10 38.7 38.9 38.3 38.85 3285 127214228
TW2349 2016/08/10 3.93 3.96 3.79 3.8 23628 90785205
TW2351 2016/08/10 42.6 43.3 40.1 41.25 2971 125771034
TW2352 2016/08/10 11.55 11.65 11.55 11.6 3740 43380203
TW2353 2016/08/10 15.45 15.55 15.3 15.4 9625 148305169
TW2354 2016/08/10 79.4 79.5 78.7 79.5 2519 199720795
TW2355 2016/08/10 67 70.3 66.9 68.4 7461 513911359
TW2356 2016/08/10 23.8 23.85 23.2 23.85 17981 423308876
TW2357 2016/08/10 269.5 270 267 269 1067 286918113
TW2358 2016/08/10 6.9 6.92 6.8 6.89 155 1059246
TW2359 2016/08/10 14 14.05 13.8 13.8 365 5066351
TW2360 2016/08/10 84 86.6 83.9 84.5 1808 153577321
TW2362 2016/08/10 29.2 30.65 29.15 30.2 2037 61294510
TW2363 2016/08/10 6.45 6.49 6.38 6.42 787 5054667
TW2364 2016/08/10 1.83 1.83 1.73 1.83 122 222472
TW2365 2016/08/10 9.6 9.6 9.35 9.38 221 2086462
TW2367 2016/08/10 9.95 9.99 9.86 9.91 816 8104613
TW2368 2016/08/10 12.35 12.4 11.6 11.6 12991 155009469
TW2369 2016/08/10 10.6 10.7 10.4 10.6 3726 39221019
TW2371 2016/08/10 5.37 5.41 5.32 5.35 4009 21478734
TW2373 2016/08/10 50.7 51 50.7 50.9 36 1844596
TW2374 2016/08/10 17.35 17.55 17.35 17.55 486 8508081
TW2375 2016/08/10 16.25 16.25 15.7 15.75 177 2809174
TW2376 2016/08/10 41.5 41.8 40.9 41.7 2696 111845485
TW2377 2016/08/10 68.4 70.6 68.4 70.6 9285 646487105
TW2379 2016/08/10 124 126 123 124.5 2892 359342411
TW2380 2016/08/10 7.1 7.1 6.97 7 256 1798384
TW2382 2016/08/10 59.6 59.7 58.7 59 11759 694607534
TW2383 2016/08/10 82.8 86.9 82.5 84 7211 615371300
TW2385 2016/08/10 80.3 82.5 79.4 82.3 2175 176820323
TW2387 2016/08/10 17.5 17.55 17.4 17.45 678 11855854
TW2388 2016/08/10 12.1 12.15 12 12.05 404 4890124
TW2390 2016/08/10 19.75 20 19.75 19.75 264 5235477
TW2392 2016/08/10 41.6 41.65 40.35 40.65 2984 121626439
TW2393 2016/08/10 48.85 49.55 48.15 48.3 3282 159206810
TW2395 2016/08/10 254 255 252 255 559 142121089
TW2397 2016/08/10 50.2 50.7 49.6 49.8 503 25176057
TW2399 2016/08/10 9.14 9.19 9 9 431 3915033
TW2401 2016/08/10 12.65 12.75 12.6 12.6 5143 65037048
TW2402 2016/08/10 14.7 14.85 14.35 14.35 1409 20491653
TW2404 2016/08/10 48.9 49.4 48.45 49.2 1014 49620406
TW2405 2016/08/10 9.15 9.28 9.1 9.11 5111 46769899
TW2406 2016/08/10 23 23 22.5 22.5 2171 49349867
TW2408 2016/08/10 36.6 37.4 36.35 37.15 5153 190798358
TW2409 2016/08/10 13.3 13.3 12.8 13 87327 1134099339
TW2412 2016/08/10 116.5 117 116 116.5 5837 680316237
TW2413 2016/08/10 12.4 12.4 12.1 12.15 222 2719385
TW2414 2016/08/10 16.25 16.35 16.2 16.3 93 1521425
TW2415 2016/08/10 17.25 17.7 16.9 17.05 1099 18965368
TW2417 2016/08/10 10.65 10.8 10.65 10.7 613 6577786
TW2419 2016/08/10 20.7 20.8 20.45 20.45 4669 96364752
TW2420 2016/08/10 36.1 36.15 35.5 35.9 381 13636633
TW2421 2016/08/10 26.5 27.45 26.5 27 6153 166941729
TW2423 2016/08/10 18.85 18.9 18.6 18.75 359 6740708
TW2424 2016/08/10 23.8 23.8 23.8 23.8 2 47989
TW2425 2016/08/10 23.75 23.75 23.1 23.2 293 6847375
TW2426 2016/08/10 12.85 12.85 12.55 12.65 1217 15404514
TW2427 2016/08/10 7.3 7.36 7.17 7.17 420 3052844
TW2428 2016/08/10 51 51.3 50.8 50.9 389 19870149
TW2429 2016/08/10 11.95 11.95 11.95 11.95 2 23900
TW2430 2016/08/10 26.7 27.7 26.7 27.45 295 8018948
TW2431 2016/08/10 14.8 14.85 14.2 14.35 1711 24738650
TW2433 2016/08/10 41.6 41.6 40.8 40.9 100 4099836
TW2434 2016/08/10 6.99 6.99 6.8 6.98 23 158546
TW2436 2016/08/10 22.85 23.35 22.8 22.9 1926 44450933
TW2437 2016/08/10 48.85 48.9 48.05 48.4 331 16011367
TW2438 2016/08/10 12.85 12.9 12.75 12.8 24 309061
TW2439 2016/08/10 109 116.5 108.5 116.5 16516 1868900926
TW2440 2016/08/10 7.96 8.61 7.96 8.2 18 153342
TW2441 2016/08/10 41.45 41.85 41 41.75 954 39577507
TW2442 2016/08/10 5.8 5.9 5.8 5.8 55 324211
TW2443 2016/08/10 7.69 7.69 7.44 7.5 350 2627975
TW2444 2016/08/10 13.35 13.45 13 13.2 1447 19126178
TW2448 2016/08/10 24.6 24.75 22.75 22.85 48565 1133117937
TW2449 2016/08/10 31.3 31.4 31 31.3 8619 268970950
TW2450 2016/08/10 52.7 52.9 51.7 52 181 9480124
TW2451 2016/08/10 96 96.4 94.9 96 449 42902534
TW2453 2016/08/10 11.75 11.75 11.5 11.55 49 575622
TW2454 2016/08/10 251 251 248.5 250 3071 766963844
TW2455 2016/08/10 41.2 41.4 40.5 41 1767 72099680
TW2456 2016/08/10 67.8 68.4 67 68.2 2198 148642339
TW2457 2016/08/10 10.85 11.05 10.75 10.8 1299 14092322
TW2458 2016/08/10 38.2 38.8 38 38.8 6891 264858030
TW2459 2016/08/10 35.9 37.6 35.85 36.8 1587 58670491
TW2460 2016/08/10 8.5 8.64 8.5 8.54 96 822364
TW2461 2016/08/10 14.2 14.3 14.15 14.15 255 3622519
TW2462 2016/08/10 18 18.05 17.95 18.05 85 1543044
TW2464 2016/08/10 39.5 39.75 38.5 38.5 2660 103728894
TW2465 2016/08/10 8.76 8.8 8.57 8.59 96 836015
TW2466 2016/08/10 34.1 34.25 34.05 34.25 116 3963238
TW2467 2016/08/10 14.6 14.6 14.3 14.45 180 2609669
TW2468 2016/08/10 10.9 10.95 10.85 10.95 70 772751
TW2471 2016/08/10 13.6 13.65 13.5 13.5 30 409858
TW2472 2016/08/10 39.5 40.75 39.5 40.4 1488 59953254
TW2474 2016/08/10 216 218.5 213.5 213.5 8538 1834713450
TW2475 2016/08/10 0.94 0.96 0.94 0.96 3954 3774014
TW2476 2016/08/10 23.4 23.45 23.15 23.2 316 7369261
TW2477 2016/08/10 14.4 14.45 14.3 14.3 209 3013584
TW2478 2016/08/10 17.15 17.2 17.05 17.05 249 4262361
TW2480 2016/08/10 25.15 25.15 25 25.15 81 2046233
TW2481 2016/08/10 16.7 16.7 16.45 16.55 2293 37952185
TW2482 2016/08/10 14.4 14.7 14.3 14.7 485 7037187
TW2483 2016/08/10 18.15 18.4 18.05 18.15 305 5547763
TW2484 2016/08/10 19.5 19.6 19.2 19.2 696 13445884
TW2485 2016/08/10 37.95 38.25 37.7 37.7 4323 163914828
TW2486 2016/08/10 9.22 9.22 8.98 9 282 2551413
TW2488 2016/08/10 54.1 56 54.1 55.4 1653 91313686
TW2489 2016/08/10 22.4 22.45 22.2 22.3 3813 85054638
TW2491 2016/08/10 7.66 7.66 7.4 7.5 39 294335
TW2492 2016/08/10 32.4 32.75 31.65 32 6362 205460442
TW2493 2016/08/10 25.6 25.9 25.6 25.9 555 14299913
TW2495 2016/08/10 16 16.1 15.95 16 183 2943360
TW2496 2016/08/10 14.55 14.55 14.55 14.55 50 727500
TW2497 2016/08/10 31.7 32.25 31.65 32.15 196 6248800
TW2498 2016/08/10 99.6 99.9 97.5 98.2 7718 760867563
TW2499 2016/08/10 16.85 16.85 15.9 16 2953 47921552
TW2501 2016/08/10 14.2 14.4 14.15 14.25 377 5385304
TW2504 2016/08/10 8.05 8.11 8.04 8.08 649 5242256
TW2505 2016/08/10 12.2 12.55 12.2 12.35 358 4443179
TW2506 2016/08/10 12.15 12.2 12 12.15 94 1141512
TW2509 2016/08/10 20 20 19.85 19.95 50 996150
TW2511 2016/08/10 10.45 10.55 10.45 10.5 845 8880645
TW2514 2016/08/10 16.1 16.15 16 16.1 779 12523812
TW2515 2016/08/10 5.48 5.57 5.47 5.53 4872 26894161
TW2516 2016/08/10 6.39 6.43 6.38 6.43 72 460885
TW2520 2016/08/10 16 16.2 15.9 16.05 1068 17150944
TW2524 2016/08/10 19.2 20.1 19.05 19.75 190 3728095
TW2527 2016/08/10 16.85 17 16.85 17 40 676150
TW2528 2016/08/10 6.6 6.72 6.5 6.6 41 273310
TW2530 2016/08/10 14.25 14.3 14.25 14.25 164 2346111
TW2534 2016/08/10 16.4 16.7 16.4 16.65 120 1998424
TW2535 2016/08/10 16.4 16.45 16.35 16.45 218 3584037
TW2536 2016/08/10 28 28.8 28 28.8 2475 70451398
TW2537 2016/08/10 11.2 11.2 11.05 11.1 1560 17337195
TW2538 2016/08/10 12.5 12.55 12.45 12.5 633 7913936
TW2539 2016/08/10 25 25.25 24.8 25.15 119 2987550
TW2540 2016/08/10 25.45 25.45 24.3 24.6 16 399129
TW2542 2016/08/10 49.75 50.5 49.6 50.4 5002 250698916
TW2543 2016/08/10 10.25 10.25 9.87 9.99 120 1192800
TW2545 2016/08/10 35.3 37.4 35.1 37 2417 88527881
TW2546 2016/08/10 15.3 15.55 15.25 15.4 115 1769990
TW2547 2016/08/10 10.6 10.8 10.6 10.65 2727 29103879
TW2548 2016/08/10 53.5 53.9 53 53.7 838 44809888
TW2597 2016/08/10 38.85 39.15 38.6 39.1 24 935343
TW2601 2016/08/10 7.9 7.95 7.88 7.88 385 3048325
TW2603 2016/08/10 12 12.15 12 12.1 3545 42846136
TW2605 2016/08/10 19.4 19.5 19.3 19.3 2473 47954314
TW2606 2016/08/10 22.55 22.6 22.15 22.25 2338 52188014
TW2607 2016/08/10 13.45 13.45 13.3 13.3 1365 18205742
TW2608 2016/08/10 42.5 42.6 42.3 42.35 152 6462516
TW2609 2016/08/10 7.35 7.39 7.33 7.38 2508 18464623
TW2610 2016/08/10 9.49 9.53 9.4 9.4 13315 125677129
TW2611 2016/08/10 7.23 7.34 7.23 7.27 37 275734
TW2612 2016/08/10 22.65 22.8 22.45 22.6 160 3613122
TW2613 2016/08/10 13.5 13.5 13.4 13.5 24 325964
TW2614 2016/08/10 6.75 6.85 6.6 6.69 2361 15755626
TW2615 2016/08/10 16.4 16.6 16.35 16.5 1898 31291099
TW2616 2016/08/10 23.9 24.45 23.9 24.35 170 4132610
TW2617 2016/08/10 12.15 12.25 12.15 12.2 236 2888113
TW2618 2016/08/10 15.85 15.9 15.75 15.9 8056 127775802
TW2634 2016/08/10 44 44 43.65 43.8 1077 47250268
TW2637 2016/08/10 32.5 32.7 32.4 32.55 436 14171341
TW2642 2016/08/10 27.95 28.2 27.3 27.5 138 3852936
TW2701 2016/08/10 14.45 14.55 14.45 14.55 62 902667
TW2702 2016/08/10 17.65 17.8 17.45 17.55 61 1080410
TW2704 2016/08/10 25.75 26 25.5 25.9 237 6110749
TW2705 2016/08/10 9.09 9.17 9.08 9.16 198 1806226
TW2706 2016/08/10 18.45 18.6 18.4 18.6 152 2825597
TW2707 2016/08/10 179.5 182.5 178 180.5 224 40362198
TW2712 2016/08/10 25.4 25.45 25 25.45 19 479050
TW2722 2016/08/10 41.3 41.95 41.3 41.95 2 97921
TW2723 2016/08/10 340 360.5 340 353 550 194809693
TW2727 2016/08/10 134 136 132 135.5 454 61040813
TW2731 2016/08/10 88.5 88.5 87.7 87.8 102 8978946
TW2739 2016/08/10 38.2 38.35 38.1 38.3 87 3332339
TW2801 2016/08/10 16.2 16.5 16.2 16.5 46323 754697997
TW2809 2016/08/10 27 27.5 26.5 27.2 4915 132962781
TW2812 2016/08/10 9.4 9.5 9.4 9.47 5263 49727266
TW2816 2016/08/10 12.75 12.95 12.65 12.9 346 4451084
TW2820 2016/08/10 12.65 12.75 12.6 12.6 2198 27819454
TW2823 2016/08/10 27.2 27.4 27.1 27.4 8184 223317993
TW2832 2016/08/10 19.3 19.35 19.25 19.3 214 4143610
TW2834 2016/08/10 8.48 8.5 8.44 8.5 19823 167948648
TW2836 2016/08/10 9.27 9.32 9.26 9.3 597 5553800
TW2838 2016/08/10 8.89 8.93 8.89 8.91 602 5370567
TW2841 2016/08/10 10.7 10.75 10.65 10.75 1535 16426305
TW2845 2016/08/10 9.44 9.64 9.44 9.57 4731 45081318
TW2849 2016/08/10 13.9 13.95 13.8 13.95 138 1932537
TW2850 2016/08/10 24 24.1 23.85 24.05 179 4290422
TW2851 2016/08/10 14 14 13.85 13.9 62 864300
TW2852 2016/08/10 11.9 11.95 11.8 11.9 240 2852286
TW2855 2016/08/10 12.05 12.2 12.05 12.2 563 6832089
TW2856 2016/08/10 8.54 8.59 8.53 8.58 1139 9749765
TW2867 2016/08/10 16.1 16.2 16.05 16.1 1472 23733173
TW2880 2016/08/10 17.65 17.8 17.6 17.8 21736 384559602
TW2881 2016/08/10 42 42.05 41.65 42 20362 853980619
TW2882 2016/08/10 38 38.05 37.8 38 26430 1003349257
TW2883 2016/08/10 7.92 8 7.9 8 26626 211949869
TW2884 2016/08/10 18.15 18.15 18 18.1 10533 190314501
TW2885 2016/08/10 11.55 11.9 11.5 11.85 60248 709336558
TW2886 2016/08/10 25.8 26 25.7 25.9 24906 644723684
TW2887 2016/08/10 13.25 13.4 13.2 13.35 36516 485545389
TW2888 2016/08/10 6.63 6.7 6.63 6.7 29676 198230672
TW2889 2016/08/10 7.9 8.03 7.9 8.01 8871 70847560
TW2890 2016/08/10 10.45 10.7 10.45 10.7 141939 1504598830
TW2891 2016/08/10 17.75 18 17.7 18 56367 1007507682
TW2892 2016/08/10 16.5 16.7 16.45 16.7 29432 488699360
TW2901 2016/08/10 25.7 27 25.7 26.4 5 143789
TW2903 2016/08/10 17.45 17.55 17.4 17.45 1654 28905557
TW2904 2016/08/10 26.1 26.1 26.05 26.1 9 235529
TW2905 2016/08/10 19.65 19.75 19.55 19.7 700 13778044
TW2906 2016/08/10 11.2 11.25 11.05 11.25 67 754686
TW2908 2016/08/10 19.5 19.55 19.4 19.45 291 5668098
TW2910 2016/08/10 23.75 23.75 23.75 23.75 1 23750
TW2911 2016/08/10 13.5 13.75 13.5 13.5 197 2671653
TW2912 2016/08/10 252 257 251 257 2103 535894256
TW2913 2016/08/10 16.7 16.7 16.55 16.55 2986 49639391
TW2915 2016/08/10 51.9 53.2 51.8 53 4664 244841792
TW2923 2016/08/10 20.3 20.6 20.3 20.5 34 693350
TW2929 2016/08/10 151 154 150.5 152 882 134271100
TW3002 2016/08/10 10.15 11.15 10.15 10.65 1386 15052423
TW3003 2016/08/10 38.3 38.65 37.35 37.4 1113 42001368
TW3004 2016/08/10 57.1 57.8 56.9 57.3 315 18030588
TW3005 2016/08/10 24.55 24.7 24.15 24.7 2631 64412212
TW3006 2016/08/10 30 30.25 29.6 29.6 2609 77931217
TW3008 2016/08/10 3785 3880 3785 3820 465 1788493270
TW3010 2016/08/10 48.2 48.55 48.1 48.4 109 5261537
TW3011 2016/08/10 7.49 7.5 7.28 7.35 540 3968436
TW3013 2016/08/10 17.35 17.55 16.7 16.8 1786 30466713
TW3014 2016/08/10 32 32 30.75 30.9 2183 68304835
TW3015 2016/08/10 27.2 27.55 26.8 26.8 1677 45595920
TW3016 2016/08/10 20 20.1 19.05 19.2 879 17184528
TW3017 2016/08/10 25.3 25.85 25 25.7 3470 88360020
TW3018 2016/08/10 19.05 19.65 18.75 19.5 986 19080202
TW3019 2016/08/10 27.75 27.95 27.55 27.75 513 14213414
TW3021 2016/08/10 13.45 13.45 13.15 13.2 291 3876840
TW3022 2016/08/10 41.7 41.7 41.1 41.5 280 11607291
TW3023 2016/08/10 74.5 76.2 74.5 76 2064 156178942
TW3024 2016/08/10 3.73 3.82 3.73 3.79 300 1136277
TW3025 2016/08/10 10.65 10.75 10.65 10.7 70 747530
TW3026 2016/08/10 36.1 36.1 35.6 35.7 540 19320550
TW3027 2016/08/10 13.95 13.95 13.5 13.5 482 6553967
TW3028 2016/08/10 17 17.05 16.95 16.95 224 3810139
TW3029 2016/08/10 18.15 18.25 18.05 18.1 518 9395538
TW3030 2016/08/10 39.65 40 39.55 39.7 278 11068467
TW3031 2016/08/10 10.5 10.55 9.88 9.92 2097 21066149
TW3032 2016/08/10 40 40 39.25 39.35 726 28772605
TW3033 2016/08/10 18.05 18.1 17.95 18.1 230 4155658
TW3034 2016/08/10 111 111 108.5 109 2712 296115331
TW3035 2016/08/10 32.5 32.8 32.35 32.45 2890 94115088
TW3036 2016/08/10 39.4 40 39.35 39.9 3932 155661037
TW3037 2016/08/10 13 13.05 12.8 12.85 5845 75315563
TW3038 2016/08/10 11.35 11.5 11.25 11.25 656 7438822
TW3040 2016/08/10 28.3 28.4 28.2 28.35 41 1160585
TW3041 2016/08/10 18.1 18.25 17.65 17.7 2509 44830829
TW3042 2016/08/10 44.5 44.6 43.7 44.2 2928 128804145
TW3043 2016/08/10 2.55 2.64 2.5 2.63 96 241130
TW3044 2016/08/10 65.9 66.3 65.5 66 1575 103992729
TW3045 2016/08/10 114.5 115 113.5 115 3527 402492360
TW3046 2016/08/10 6.85 7.13 6.85 7.1 87 607923
TW3047 2016/08/10 10.4 10.5 10.3 10.3 861 8944326
TW3048 2016/08/10 19.6 19.9 19.55 19.55 1536 30213719
TW3049 2016/08/10 6.66 6.67 6.44 6.46 2147 14038559
TW3050 2016/08/10 12.85 13.1 12.8 12.8 2141 27660307
TW3051 2016/08/10 4.04 4.04 3.99 3.99 534 2142719
TW3052 2016/08/10 8.6 8.72 8.58 8.68 1285 11143688
TW3054 2016/08/10 20 20.1 19.75 19.75 80 1585985
TW3055 2016/08/10 18.45 18.65 18.35 18.4 2163 39987552
TW3056 2016/08/10 16.75 17 16.7 16.95 1691 28601767
TW3057 2016/08/10 16.85 16.9 16 16.1 2155 35267277
TW3058 2016/08/10 9.21 9.25 9.18 9.2 144 1325723
TW3059 2016/08/10 23.4 23.75 23.1 23.5 1590 37365434
TW3060 2016/08/10 42.1 42.8 41.6 41.85 1491 62982262
TW3062 2016/08/10 20.2 20.2 19.85 19.9 1058 21154520
TW3090 2016/08/10 23.4 23.5 23.4 23.4 290 6811602
TW3094 2016/08/10 25.2 25.7 24.7 24.85 953 23940669
TW3130 2016/08/10 136.5 137 136.5 137 12 1642500
TW3149 2016/08/10 12.9 12.95 12.6 12.75 1013 12946078
TW3164 2016/08/10 22.9 22.9 22.6 22.75 28 647739
TW3167 2016/08/10 29.45 29.5 28.5 28.5 608 17494685
TW3189 2016/08/10 67.7 68.2 67.3 67.3 1466 99156541
TW3209 2016/08/10 26.35 27.1 26.3 27 356 9479088
TW3229 2016/08/10 14.8 15.1 14.65 14.85 128 1904383
TW3231 2016/08/10 22.3 22.55 22 22 18129 403746968
TW3257 2016/08/10 42 43.25 41.5 42.8 399 16904673
TW3266 2016/08/10 11.9 11.95 11.85 11.9 9 116206
TW3296 2016/08/10 13.7 14.2 13.65 14 494 6845000
TW3305 2016/08/10 24.3 24.8 24.3 24.7 178 4417731
TW3308 2016/08/10 9.24 9.75 9.12 9.21 1027 9625934
TW3311 2016/08/10 16.4 16.6 16.1 16.2 351 5718995
TW3312 2016/08/10 6.76 6.78 6.69 6.69 92 617980
TW3315 2016/08/10 17.25 17.25 16.9 17.1 67 1141860
TW3321 2016/08/10 16.9 17.05 16.85 16.85 62 1052945
TW3338 2016/08/10 27.2 27.2 25.95 27.05 931 24774064
TW3356 2016/08/10 62 62 60.5 60.5 699 42717680
TW3376 2016/08/10 115.5 116.5 113.5 113.5 793 91036860
TW3380 2016/08/10 22.2 22.8 21.95 22.05 6686 149735455
TW3383 2016/08/10 5.2 5.32 5 5.09 1427 7329340
TW3406 2016/08/10 59.8 59.8 58.1 58.1 870 51031992
TW3413 2016/08/10 79.9 80.2 78.7 79 447 35419064
TW3416 2016/08/10 46.65 46.7 46.4 46.7 40 1898175
TW3419 2016/08/10 15.9 15.95 15.7 15.9 109 1728222
TW3432 2016/08/10 11.4 11.55 10.9 11.25 328 3665054
TW3437 2016/08/10 25.15 25.3 24.45 24.5 801 19789901
TW3443 2016/08/10 78 79 77.7 79 682 53571118
TW3450 2016/08/10 131 132.5 129.5 131 1425 186557666
TW3454 2016/08/10 84.8 87.4 84.8 86.5 780 67538776
TW3474 2016/08/10 26.45 26.9 26.3 26.8 18909 504318968
TW3481 2016/08/10 11.95 12 11.7 11.8 49632 585100728
TW3494 2016/08/10 15 15 14.45 14.5 753 11019426
TW3501 2016/08/10 51.1 51.3 50.5 50.5 353 17968998
TW3504 2016/08/10 31.75 31.75 30 30.3 272 8364988
TW3514 2016/08/10 21.5 21.8 21.35 21.75 6549 141631430
TW3515 2016/08/10 44 44.2 43.05 43.4 152 6610590
TW3518 2016/08/10 23 23 22.65 22.7 49 1135685
TW3519 2016/08/10 18.4 18.45 18.2 18.25 2352 43059371
TW3528 2016/08/10 29.85 30.15 29.85 30.1 99 2984720
TW3532 2016/08/10 30.5 30.85 30.35 30.8 266 8142570
TW3533 2016/08/10 83.1 83.8 82.6 82.6 431 35720000
TW3535 2016/08/10 18.6 18.95 18.4 18.6 7031 131381322
TW3536 2016/08/10 13.3 13.7 13.2 13.5 33 438990
TW3545 2016/08/10 30.85 31 30.55 30.65 2608 80315050
TW3550 2016/08/10 14.9 15.3 14.7 15.05 703 10606775
TW3557 2016/08/10 4.01 4.01 3.91 3.97 107 425769
TW3559 2016/08/10 23.6 23.65 23.6 23.6 968 22874889
TW3561 2016/08/10 16.4 16.4 16.15 16.2 1459 23708134
TW3576 2016/08/10 15.9 16.15 15.75 16.1 6401 102164905
TW3579 2016/08/10 13.2 13.35 13.2 13.3 104 1389010
TW3583 2016/08/10 67 67.4 66.6 67 106 7104800
TW3588 2016/08/10 31.6 31.6 30.85 31.2 234 7297227
TW3591 2016/08/10 14.3 14.3 13.55 13.6 854 11733645
TW3593 2016/08/10 6.82 6.88 6.69 6.8 63 429110
TW3596 2016/08/10 69.9 69.9 69.9 69.9 8509 594794022
TW3605 2016/08/10 26.55 26.55 25.7 25.7 696 18181798
TW3607 2016/08/10 37.8 38.15 37.55 37.6 347 13084307
TW3617 2016/08/10 134 135 128.5 130 1051 138245135
TW3622 2016/08/10 13.5 13.55 13.05 13.1 977 12881560
TW3645 2016/08/10 32.5 33.1 32.35 32.4 231 7522374
TW3653 2016/08/10 60.2 62.1 59.6 60.1 1676 102042960
TW3661 2016/08/10 25.1 25.2 24.7 24.8 223 5550150
TW3665 2016/08/10 183 186 182 182 876 160751416
TW3669 2016/08/10 21.55 21.55 21.05 21.05 358 7593949
TW3673 2016/08/10 63.1 63.3 61.2 61.5 6775 418669566
TW3679 2016/08/10 64.2 69.3 63.6 69.3 2933 198006384
TW3682 2016/08/10 11.4 11.7 11.4 11.5 14920 172102858
TW3686 2016/08/10 7.63 7.65 7.5 7.5 1136 8595920
TW3694 2016/08/10 17.95 18.1 17.25 17.8 1124 19816902
TW3698 2016/08/10 16.4 16.4 15.05 15.15 4120 63802775
TW3702 2016/08/10 38.9 38.9 38.4 38.75 8657 334455222
TW3703 2016/08/10 10.55 10.55 10.4 10.45 268 2816313
TW3704 2016/08/10 15.9 16 15.8 15.85 701 11130864
TW3705 2016/08/10 46.25 46.5 46 46.45 63 2926714
TW3706 2016/08/10 29.2 29.95 29.15 29.9 7734 228911526
TW4104 2016/08/10 48.1 48.1 47.6 48 370 17710170
TW4106 2016/08/10 37.5 37.5 37.2 37.3 166 6221383
TW4108 2016/08/10 31.8 32 31.55 31.55 531 16828939
TW4119 2016/08/10 84.2 84.3 82.7 82.9 877 73113817
TW4133 2016/08/10 33.3 34.2 33.25 34.1 100 3368570
TW4137 2016/08/10 161 164 160.5 163 786 127758965
TW4141 2016/08/10 44 45.65 43.6 45.65 1577 70308232
TW4142 2016/08/10 23.4 23.4 23.2 23.25 269 6263964
TW4144 2016/08/10 45.6 45.8 45.35 45.35 106 4842075
TW4164 2016/08/10 48.9 49.1 47.9 48.2 255 12359046
TW4190 2016/08/10 84.5 85.4 84.3 84.4 63 5326158
TW4306 2016/08/10 13.05 13.1 13 13.05 279 3642941
TW4414 2016/08/10 20.65 20.85 20.5 20.55 171 3521040
TW4426 2016/08/10 161.5 168 161.5 168 1162 192305664
TW4526 2016/08/10 23.7 23.8 23.65 23.65 147 3485975
TW4532 2016/08/10 31.1 31.6 30.9 31 2845 88937488
TW4536 2016/08/10 102 102.5 101 102.5 68 6936103
TW4545 2016/08/10 50.9 51.5 50.8 50.8 64 3278016
TW4551 2016/08/10 119 119 116 116 264 30931300
TW4552 2016/08/10 134 135 131 133 1522 202132180
TW4555 2016/08/10 64 64.5 63.6 64.2 42 2691000
TW4557 2016/08/10 69.9 71.2 69.7 70.5 187 13241533
TW4720 2016/08/10 15.9 15.9 15.7 15.8 37 587637
TW4722 2016/08/10 38.9 38.9 38.15 38.3 519 19921805
TW4725 2016/08/10 14.8 14.9 14.5 14.5 409 5995300
TW4733 2016/08/10 124 125.5 123 123.5 605 75178476
TW4737 2016/08/10 49 49 48 48 43 2084350
TW4746 2016/08/10 100.5 101.5 99.2 100.5 694 69788602
TW4755 2016/08/10 28.55 29.1 27.55 27.7 204 5752412
TW4763 2016/08/10 105 107.5 105 107 25 2670000
TW4904 2016/08/10 74.8 75.8 74.6 75.8 6161 462087867
TW4906 2016/08/10 19.5 19.55 19 19.05 4557 87672540
TW4912 2016/08/10 76.9 77.2 76 77.2 37 2844600
TW4915 2016/08/10 44.4 45.35 44.2 45 11219 504554693
TW4916 2016/08/10 48.4 48.9 43.5 43.5 5651 252182306
TW4919 2016/08/10 38.35 39.2 38.05 39.15 2500 96573696
TW4927 2016/08/10 42.3 42.3 41.75 42.2 619 26006153
TW4930 2016/08/10 12.95 13 12.9 12.9 124 1612438
TW4934 2016/08/10 15.9 16 15.7 15.7 2507 39656270
TW4935 2016/08/10 88.5 93.3 87.4 90.6 1804 164689143
TW4938 2016/08/10 74.3 74.5 73.6 73.6 4834 357199091
TW4942 2016/08/10 23.3 23.5 23 23 343 7974669
TW4952 2016/08/10 42.45 42.55 41 41.1 1681 69800274
TW4956 2016/08/10 15 15.15 14.25 14.5 2615 37916645
TW4958 2016/08/10 67.3 67.6 65.8 66.1 5654 374862107
TW4960 2016/08/10 15.65 15.7 15.1 15.25 1330 20340070
TW4968 2016/08/10 65 65 62.3 62.5 1166 73655705
TW4976 2016/08/10 20.5 20.5 20 20.05 321 6498545
TW4977 2016/08/10 61.1 63 61.1 62.1 315 19677512
TW4984 2016/08/10 79.2 81.5 79.2 80.3 758 61034071
TW4994 2016/08/10 55.7 56.5 54.7 55.8 126 7056420
TW4999 2016/08/10 56.4 56.4 54.9 55 585 32375180
TW5007 2016/08/10 60.7 60.7 60.1 60.2 90 5483739
TW5203 2016/08/10 70 70.2 69.9 70.1 293 20523470
TW5215 2016/08/10 31.5 31.85 31.2 31.45 35 1105890
TW5225 2016/08/10 34.5 34.8 34.1 34.35 54 1852919
TW5234 2016/08/10 31.7 32.15 31.6 31.75 136 4353162
TW5243 2016/08/10 38.85 39.2 37.95 38.1 614 23557691
TW5259 2016/08/10 2.51 2.51 2.42 2.42 31 75990
TW5264 2016/08/10 123 123 118.5 120 2005 240530900
TW5269 2016/08/10 186.5 194 183.5 190.5 1649 311916660
TW5285 2016/08/10 30.35 30.6 30.2 30.4 54 1645919
TW5288 2016/08/10 108.5 109.5 105 107.5 790 84623600
TW5305 2016/08/10 23.6 23.7 22.55 22.7 2191 50074087
TW5388 2016/08/10 69.4 69.7 68.1 68.3 1651 113757009
TW5434 2016/08/10 79.4 82.4 79.2 80.9 1934 157358709
TW5469 2016/08/10 10.55 10.65 10.35 10.35 2332 24388086
TW5471 2016/08/10 37.85 38.8 37.65 37.65 1868 71228595
TW5484 2016/08/10 7.89 8.18 7.81 7.85 837 6665482
TW5515 2016/08/10 8.41 8.44 8.37 8.42 77 647940
TW5519 2016/08/10 11.45 11.85 11.25 11.75 399 4630928
TW5521 2016/08/10 9.98 10 9.98 9.98 126 1267856
TW5522 2016/08/10 34.55 35.25 34.5 35.15 1989 69424823
TW5525 2016/08/10 15.95 15.95 15.9 15.95 17 270926
TW5531 2016/08/10 10.65 10.85 10.65 10.8 466 5031509
TW5533 2016/08/10 16.05 16.05 16 16 248 3971436
TW5534 2016/08/10 57.7 59.4 57.3 59.3 1009 59250438
TW5538 2016/08/10 25.4 25.4 25.3 25.3 12 304600
TW5607 2016/08/10 13.6 13.65 13.5 13.6 74 1004650
TW5608 2016/08/10 9.7 9.7 9.54 9.56 512 4923128
TW5706 2016/08/10 37.1 37.1 36.55 36.7 97 3595752
TW5871 2016/08/10 52.9 53.3 52.5 53.3 2537 134422826
TW5880 2016/08/10 14.1 14.3 14.1 14.3 46173 654462478
TW5906 2016/08/10 7 7 7 7 30 212252
TW5907 2016/08/10 24.9 25 24.9 25 153 3820950
TW6005 2016/08/10 8.77 8.84 8.74 8.82 8699 76398487
TW6108 2016/08/10 18.35 18.5 18.05 18.45 558 10252605
TW6112 2016/08/10 27 27.1 26.9 26.9 75 2021894
TW6115 2016/08/10 38.8 39.3 38.8 38.95 81 3191432
TW6116 2016/08/10 5.75 5.78 5.61 5.63 33063 188025973
TW6117 2016/08/10 14.6 14.6 14.25 14.6 12 172400
TW6120 2016/08/10 13.85 13.95 13.55 13.6 673 9245859
TW6128 2016/08/10 43 44.2 43 44 179 7873682
TW6131 2016/08/10 11.95 12.2 11.8 12 440 5259078
TW6133 2016/08/10 9.2 9.2 9.12 9.13 8 73177
TW6136 2016/08/10 23.5 23.55 23.4 23.4 104 2461962
TW6139 2016/08/10 24.45 24.7 24.2 24.2 663 16096711
TW6141 2016/08/10 9.18 9.21 9.08 9.19 46 421970
TW6142 2016/08/10 7.24 7.3 6.8 6.8 9944 69675587
TW6145 2016/08/10 10.2 10.3 9.95 9.97 775 7830260
TW6152 2016/08/10 10.55 10.55 10.2 10.35 195 2021334
TW6153 2016/08/10 19.2 19.3 18.65 18.7 1864 35038120
TW6155 2016/08/10 17 17 16.95 16.95 29 502089
TW6164 2016/08/10 11.75 11.75 11.3 11.45 182 2093977
TW6165 2016/08/10 15.3 15.8 15.1 15.3 129 1990246
TW6166 2016/08/10 61 61 59.9 60.1 610 36833647
TW6168 2016/08/10 9.82 9.85 9.48 9.58 616 5930955
TW6172 2016/08/10 9.11 9.11 8.29 8.65 144 1222909
TW6176 2016/08/10 52.5 52.6 51.5 51.8 7568 392308680
TW6177 2016/08/10 24.75 24.75 24.2 24.3 708 17306988
TW6183 2016/08/10 26.9 26.95 26.6 26.95 41 1098850
TW6184 2016/08/10 35.5 35.7 34.25 35.55 304 10674383
TW6189 2016/08/10 32.25 32.85 32.25 32.8 195 6385760
TW6191 2016/08/10 8.75 8.83 8.52 8.55 2209 19072702
TW6192 2016/08/10 46.7 46.7 46.25 46.4 75 3509399
TW6196 2016/08/10 28.75 28.8 28.1 28.35 1935 55147460
TW6197 2016/08/10 27.45 27.45 27 27.1 251 6808967
TW6201 2016/08/10 31.9 33.35 31 32.6 1089 35162115
TW6202 2016/08/10 50.1 50.2 49.5 49.65 530 26341700
TW6205 2016/08/10 27 27 26.65 26.9 386 10368331
TW6206 2016/08/10 110 110.5 109 110 320 35173610
TW6209 2016/08/10 17.05 17.4 16.8 16.85 904 15364444
TW6213 2016/08/10 33.55 33.7 33.15 33.25 554 18502907
TW6214 2016/08/10 52 52.3 51.8 51.8 272 14168869
TW6215 2016/08/10 15.1 15.2 14.85 14.85 318 4758225
TW6216 2016/08/10 27.8 27.95 27.7 27.9 206 5740954
TW6224 2016/08/10 59.2 59.8 59.1 59.1 199 11828160
TW6225 2016/08/10 3.85 3.85 3.37 3.76 11 43173
TW6226 2016/08/10 5.52 5.52 5.41 5.45 159 872080
TW6230 2016/08/10 177.5 191 175 190 5032 925769773
TW6235 2016/08/10 15.8 15.95 15.75 15.75 892 14118995
TW6239 2016/08/10 82.5 82.5 81.1 82.4 3126 255457602
TW6243 2016/08/10 17.85 18.15 17.45 17.45 929 16414676
TW6251 2016/08/10 10.4 10.4 9.92 10.2 1474 14926005
TW6257 2016/08/10 24.3 24.3 24 24.1 974 23513090
TW6269 2016/08/10 90.1 90.1 88.8 89.1 2682 239670837
TW6271 2016/08/10 113 113.5 106.5 109 2129 233772140
TW6277 2016/08/10 84 84.2 83 83 254 21238790
TW6278 2016/08/10 27.5 27.7 27.1 27.1 810 22102587
TW6281 2016/08/10 58.8 60.2 58.6 60.1 142 8497900
TW6282 2016/08/10 26.15 26.5 25.8 25.85 4915 127910517
TW6283 2016/08/10 5.35 5.35 5.14 5.19 199 1036365
TW6285 2016/08/10 89 90.2 88.4 89 5735 510486169
TW6289 2016/08/10 1.32 1.32 1.26 1.26 42 53372
TW6405 2016/08/10 17.95 18.4 17.65 18.3 141 2528399
TW6409 2016/08/10 520 523 519 520 126 65700074
TW6412 2016/08/10 37.4 38.5 37.4 38.1 1386 52693826
TW6414 2016/08/10 478 481 472 474.5 331 158210284
TW6415 2016/08/10 429 442 421 428 448 192451280
TW6422 2016/08/10 60 63.8 59.5 63 701 44034280
TW6431 2016/08/10 9.84 10.2 9.84 10 186 1860525
TW6442 2016/08/10 52.7 54.3 52.6 53 2331 124082431
TW6443 2016/08/10 11.5 11.65 11.45 11.45 2970 34230442
TW6449 2016/08/10 27.85 28.1 27.3 27.45 296 8182050
TW6451 2016/08/10 119 130.5 119 130.5 3074 390770254
TW6452 2016/08/10 482 500 482 495.5 1140 563160901
TW6456 2016/08/10 85.6 86.4 84.1 85.2 1770 150646448
TW6464 2016/08/10 129.5 130 129 129 11 1424500
TW6477 2016/08/10 20.5 20.5 20.25 20.25 106 2162200
TW6504 2016/08/10 155 155 153 153 90 13831641
TW6505 2016/08/10 94.7 98 93.6 98 5615 538487608
TW6525 2016/08/10 56.5 58.3 56 58 2674 153538959
TW6531 2016/08/10 78.3 80.9 77.7 78.4 463 36429703
TW6605 2016/08/10 103.5 104.5 103 104 223 23114208
TW6702 2016/08/10 6.4 6.41 6.37 6.39 521 3333614
TW8011 2016/08/10 18.5 18.9 18.5 18.55 239 4465112
TW8016 2016/08/10 103 103.5 102 102.5 280 28890344
TW8021 2016/08/10 21.15 21.3 21.05 21.1 478 10131502
TW8033 2016/08/10 8.75 8.75 8.62 8.62 143 1244138
TW8039 2016/08/10 35.8 35.95 35.5 35.5 327 11676819
TW8046 2016/08/10 28.2 28.2 27.6 27.9 425 11782727
TW8070 2016/08/10 110 111.5 108 109.5 300 32968800
TW8072 2016/08/10 23.3 23.8 23.3 23.5 57 1350367
TW8081 2016/08/10 67.7 68.4 66.6 67 732 49134298
TW8101 2016/08/10 6.75 6.84 6.51 6.63 1643 11019495
TW8103 2016/08/10 24.55 24.6 24.3 24.35 150 3670929
TW8105 2016/08/10 19.8 19.85 19.3 19.35 2870 55798504
TW8110 2016/08/10 9.38 9.38 9.28 9.3 262 2450471
TW8112 2016/08/10 19.4 19.45 19.1 19.15 13219 254605099
TW8114 2016/08/10 161 162 160 162 134 21701746
TW8131 2016/08/10 22 22.45 22 22.4 499 11150640
TW8150 2016/08/10 32 32.05 31.9 31.9 246 7874898
TW8163 2016/08/10 18.25 18.3 18.1 18.1 1223 22253683
TW8201 2016/08/10 9.23 9.26 9.13 9.16 58 537410
TW8210 2016/08/10 54.9 55.1 54 54.3 534 29094529
TW8213 2016/08/10 30 30.55 29.75 29.8 3034 91034861
TW8215 2016/08/10 16.4 16.55 16.35 16.35 615 10118750
TW8222 2016/08/10 32.05 32.2 31.15 31.3 1522 47967528
TW8249 2016/08/10 19 19.3 19 19.3 372 7159993
TW8261 2016/08/10 26.95 27.6 26.5 27.2 388 10518326
TW8271 2016/08/10 26.85 26.95 26.4 26.5 1147 30589574
TW8341 2016/08/10 135.5 140 135.5 136.5 1236 170061310
TW8374 2016/08/10 11.7 11.7 11.5 11.5 70 816300
TW8404 2016/08/10 33.9 34.35 33.3 33.4 1064 35786858
TW8411 2016/08/10 24.75 24.85 24.7 24.85 91 2266582
TW8422 2016/08/10 172 172 170 171 200 34318392
TW8427 2016/08/10 69.2 69.6 67.7 69.1 142 9801600
TW8429 2016/08/10 58.7 58.9 57.7 57.9 3633 211371460
TW8443 2016/08/10 20.55 20.7 20.5 20.6 34 699000
TW8454 2016/08/10 219 219 218 218 64 13992500
TW8463 2016/08/10 17.95 17.95 17.65 17.9 33 586000
TW8464 2016/08/10 358 362.5 350.5 361 1697 608791580
TW8467 2016/08/10 43 43.5 43 43.5 9 388500
TW8926 2016/08/10 23.6 23.6 23.3 23.4 744 17433249
TW8940 2016/08/10 14.65 14.65 14.5 14.5 32 476393
TW8996 2016/08/10 62.5 63.6 62.5 62.9 921 58180294
TW9103 2016/08/10 1.7 1.72 1.7 1.71 174 296590
TW910322 2016/08/10 14.15 14.85 14.15 14.7 82 1208650
TW910482 2016/08/10 1.3 1.33 1.3 1.32 196 259712
TW9105 2016/08/10 3.04 3.05 3.03 3.03 764 2319654
TW910801 2016/08/10 4.02 4.02 3.98 4.02 321 1283302
TW910861 2016/08/10 13.35 13.4 13.25 13.3 24 320900
TW9110 2016/08/10 3.58 3.58 3.58 3.58 2 7160
TW911608 2016/08/10 3.11 3.11 2.83 2.83 4 11600
TW911611 2016/08/10 0.53 0.57 0.53 0.56 118 63980
TW911616 2016/08/10 2.22 2.29 2.2 2.21 419 928820
TW911619 2016/08/10 1.09 1.12 1.05 1.12 34 36560
TW911868 2016/08/10 1.83 1.99 1.83 1.93 14 25880
TW912000 2016/08/10 2.52 2.53 2.52 2.53 3 7580
TW912398 2016/08/10 7.18 7.18 7.1 7.1 28 200160
TW9136 2016/08/10 10.55 10.55 10.35 10.4 1337 13944700
TW9157 2016/08/10 1.16 1.16 1.15 1.16 31 35880
TW9802 2016/08/10 62 62.7 61 61.2 441 27164854
TW9902 2016/08/10 9.45 9.46 9.4 9.46 56 528730
TW9904 2016/08/10 45.2 45.25 44.5 45.25 5709 256739735
TW9905 2016/08/10 24.75 24.75 24.45 24.5 293 7198150
TW9906 2016/08/10 20.55 20.85 20.15 20.4 131 2681740
TW9907 2016/08/10 14.6 14.65 14.5 14.6 815 11874801
TW9908 2016/08/10 23.25 23.25 23.2 23.25 48 1122240
TW9910 2016/08/10 143.5 145.5 142.5 144 606 87031600
TW9911 2016/08/10 33.7 36.45 33.6 36.1 17772 626376795
TW9912 2016/08/10 8.15 8.44 8.15 8.3 273 2261506
TW9914 2016/08/10 139 139.5 135.5 136.5 640 87185642
TW9917 2016/08/10 92.5 94.3 92.5 93.8 722 67500914
TW9918 2016/08/10 31.3 32 31.3 32 10 315331
TW9919 2016/08/10 10.65 10.7 10.6 10.65 121 1293389
TW9921 2016/08/10 224.5 225 221 225 258 57985578
TW9924 2016/08/10 48.05 48.3 47.3 47.4 1129 53926969
TW9925 2016/08/10 40.45 40.45 40.2 40.3 117 4739345
TW9927 2016/08/10 31.4 31.65 31.4 31.55 156 4936689
TW9929 2016/08/10 11.65 11.65 11.6 11.6 253 2939619
TW9930 2016/08/10 56.6 56.6 55.4 55.6 209 11714182
TW9931 2016/08/10 30.9 31 30.7 31 13 401493
TW9933 2016/08/10 44.9 45.45 44.7 45.2 1847 83423244
TW9934 2016/08/10 14.5 14.5 14.3 14.35 561 8074761
TW9935 2016/08/10 10.3 10.45 10.3 10.3 180 1862420
TW9937 2016/08/10 36.15 36.35 36 36.2 44 1604586
TW9938 2016/08/10 89 91 89 90.7 1777 159958567
TW9939 2016/08/10 47.2 47.45 46.75 47.35 849 40058242
TW9940 2016/08/10 28.95 28.95 28.45 28.5 236 6749753
TW9941 2016/08/10 71.3 71.5 71.2 71.4 191 13674677
TW9942 2016/08/10 83 85.2 83 85.2 57 4795200
TW9943 2016/08/10 49.5 50.2 49.5 50.2 311 15536475
TW9944 2016/08/10 19.85 20 19.85 19.9 15 304721
TW9945 2016/08/10 40.6 41.15 40.5 40.8 6051 247349862
TW9946 2016/08/10 13.75 13.9 13.55 13.75 487 6694251
TW9955 2016/08/10 17.8 17.85 17.4 17.45 457 8054003
TW9958 2016/08/10 9.62 9.63 9.55 9.58 46 445876
TO006201 2016/08/10 11.42 11.42 11.39 11.42 22 250920
TO1258 2016/08/10 40.50 40.95 40.40 40.65 50 2033750
TO1259 2016/08/10 80.30 82.60 79.90 82.20 63 5137700
TO1264 2016/08/10 185.00 185.50 184.00 185.50 26 4806500
TO1333 2016/08/10 3.21 3.36 3.21 3.36 7 22670
TO1336 2016/08/10 10.30 10.45 10.20 10.35 65 668500
TO1565 2016/08/10 717.00 722.00 697.00 697.00 587 415040000
TO1566 2016/08/10 20.35 20.40 20.25 20.25 125 2536900
TO1569 2016/08/10 16.15 16.30 15.10 15.10 3586 56831250
TO1570 2016/08/10 15.15 15.30 14.95 14.95 188 2830750
TO1580 2016/08/10 136.00 139.00 136.00 137.00 756 103935000
TO1584 2016/08/10 14.20 14.25 14.00 14.25 721 10168850
TO1586 2016/08/10 33.65 33.95 32.90 33.05 741 24716700
TO1591 2016/08/10 36.70 36.90 35.95 35.95 291 10662200
TO1593 2016/08/10 39.20 39.20 38.70 39.10 63 2453900
TO1595 2016/08/10 48.50 48.50 47.65 48.20 41 1961650
TO1597 2016/08/10 30.10 30.10 29.55 29.80 63 1877550
TO1599 2016/08/10 60.30 61.70 60.30 60.90 560 34130800
TO1742 2016/08/10 12.00 12.00 11.60 11.90 135 1592600
TO1752 2016/08/10 45.60 45.85 45.60 45.60 703 32130550
TO1777 2016/08/10 94.90 95.30 94.20 94.90 82 7767400
TO1781 2016/08/10 23.10 23.20 22.50 22.80 117 2681900
TO1784 2016/08/10 30.60 30.80 30.30 30.45 143 4361950
TO1787 2016/08/10 25.25 25.40 24.50 24.75 1240 30843700
TO1788 2016/08/10 91.80 93.40 91.60 93.40 23 2114000
TO1795 2016/08/10 61.20 61.90 61.20 61.40 241 14807300
TO1799 2016/08/10 28.55 29.10 28.55 29.00 163 4718950
TO1813 2016/08/10 25.10 25.30 25.10 25.25 64 1615700
TO1815 2016/08/10 15.30 15.30 14.70 14.90 17217 258090900
TO2035 2016/08/10 46.70 46.80 46.05 46.80 8 372850
TO2061 2016/08/10 7.70 8.27 7.70 7.91 90 715300
TO2063 2016/08/10 26.00 26.50 26.00 26.50 11 287400
TO2064 2016/08/10 15.50 15.55 15.50 15.50 17 263550
TO2066 2016/08/10 116.00 116.00 115.00 116.00 55 6357000
TO2067 2016/08/10 15.40 15.50 15.20 15.50 12 184350
TO2221 2016/08/10 18.20 18.20 17.95 18.05 38 685600
TO2230 2016/08/10 14.65 14.85 14.60 14.60 28 411300
TO2233 2016/08/10 81.10 81.30 80.30 81.20 159 12829300
TO2235 2016/08/10 119.00 119.00 117.50 118.00 7 827500
TO2596 2016/08/10 13.70 13.80 13.60 13.80 12 164400
TO2636 2016/08/10 21.05 21.25 20.65 20.75 522 10869100
TO2640 2016/08/10 59.60 59.90 59.30 59.60 240 14303900
TO2641 2016/08/10 11.10 11.10 10.90 10.95 740 8142850
TO2643 2016/08/10 47.95 49.00 47.50 48.00 292 14096400
TO2718 2016/08/10 27.40 27.40 27.00 27.35 4 108950
TO2719 2016/08/10 15.40 15.40 15.20 15.25 13 198450
TO2724 2016/08/10 11.50 11.50 11.05 11.05 7 79400
TO2726 2016/08/10 70.30 71.00 70.00 71.00 25 1768100
TO2729 2016/08/10 227.50 227.50 225.00 226.00 29 6562500
TO2732 2016/08/10 80.10 80.50 79.70 79.90 105 8402100
TO2734 2016/08/10 21.00 21.00 21.00 21.00 5 105000
TO2736 2016/08/10 33.50 33.60 33.45 33.45 13 435750
TO2740 2016/08/10 39.85 39.90 39.80 39.80 6 239100
TO2916 2016/08/10 16.55 16.55 16.50 16.50 4 66100
TO2924 2016/08/10 52.80 52.80 52.80 52.80 2 105600
TO2926 2016/08/10 185.00 185.00 180.00 183.50 31 5685500
TO2928 2016/08/10 52.00 53.70 52.00 52.60 19 1001500
TO3064 2016/08/10 37.80 39.50 37.60 38.50 421 16188050
TO3066 2016/08/10 7.23 7.23 6.96 7.08 6 42700
TO3068 2016/08/10 48.50 49.45 48.50 48.80 1414 69094700
TO3071 2016/08/10 8.48 9.00 7.80 8.00 6170 53018680
TO3073 2016/08/10 14.15 14.30 13.45 13.45 1057 14382200
TO3078 2016/08/10 31.40 32.40 31.40 31.50 2695 85645550
TO3081 2016/08/10 399.50 403.00 395.50 395.50 561 223539000
TO3083 2016/08/10 47.50 52.20 47.40 51.00 7873 397198500
TO3085 2016/08/10 10.20 10.40 10.20 10.40 60 618050
TO3086 2016/08/10 12.80 14.00 12.80 13.45 1188 16210450
TO3088 2016/08/10 68.00 68.00 66.70 67.40 522 35201300
TO3089 2016/08/10 10.00 10.30 10.00 10.30 99 1010400
TO3092 2016/08/10 32.60 32.60 31.10 31.15 1958 62248250
TO3093 2016/08/10 36.00 36.00 35.55 36.00 9 322600
TO3095 2016/08/10 3.26 3.26 3.10 3.10 6 18760
TO3105 2016/08/10 64.00 64.50 63.20 64.00 9397 599061600
TO3114 2016/08/10 11.55 11.65 11.30 11.35 87 996000
TO3115 2016/08/10 13.80 13.95 13.80 13.90 31 431250
TO3118 2016/08/10 34.30 34.30 34.00 34.00 15 510900
TO3122 2016/08/10 18.70 19.30 18.65 18.65 251 4721950
TO3128 2016/08/10 13.25 13.25 13.00 13.00 54 705800
TO3131 2016/08/10 198.00 198.50 193.00 193.00 146 28466000
TO3141 2016/08/10 47.80 48.30 46.60 46.65 1709 80585650
TO3144 2016/08/10 13.95 14.00 13.95 13.95 5 69800
TO3152 2016/08/10 187.50 190.00 186.50 186.50 1239 232215500
TO3162 2016/08/10 6.00 6.16 5.96 6.06 69 419600
TO3163 2016/08/10 53.60 54.20 52.60 54.00 3445 184139600
TO3169 2016/08/10 26.20 26.30 25.65 25.65 146 3789500
TO3171 2016/08/10 19.05 19.45 19.00 19.45 6 114900
TO3176 2016/08/10 77.50 79.30 77.50 79.30 489 38439600
TO3188 2016/08/10 16.50 16.50 16.20 16.35 150 2447050
TO3191 2016/08/10 13.50 13.85 13.50 13.65 30 409950
TO3202 2016/08/10 12.75 13.10 12.75 13.10 866 11219650
TO3205 2016/08/10 154.00 162.00 153.50 158.50 777 122955500
TO3206 2016/08/10 24.95 24.95 24.50 24.50 2929 71969350
TO3207 2016/08/10 11.35 11.60 11.25 11.60 27 306250
TO3211 2016/08/10 44.05 44.40 44.05 44.15 184 8139950
TO3213 2016/08/10 35.00 35.00 34.80 34.90 50 1746200
TO3217 2016/08/10 15.20 15.35 14.90 15.30 467 7046450
TO3218 2016/08/10 22.40 22.50 22.25 22.35 122 2734050
TO3219 2016/08/10 10.05 10.40 10.05 10.40 4 40850
TO3221 2016/08/10 28.00 28.50 28.00 28.20 712 20136850
TO3224 2016/08/10 28.00 29.40 28.00 29.40 294 8484850
TO3226 2016/08/10 68.70 70.00 68.20 70.00 21 1464300
TO3227 2016/08/10 77.20 78.30 75.70 76.10 1703 130732700
TO3228 2016/08/10 17.05 17.60 17.05 17.60 2 34650
TO3230 2016/08/10 5.68 5.69 5.63 5.63 57 321390
TO3232 2016/08/10 22.55 24.40 22.55 23.05 460 10686150
TO3234 2016/08/10 70.00 70.70 69.50 70.00 2125 149298000
TO3236 2016/08/10 22.05 22.70 21.75 22.70 1978 43991750
TO3252 2016/08/10 24.40 24.60 24.10 24.50 20 489350
TO3259 2016/08/10 28.30 29.00 28.10 28.80 65 1854900
TO3260 2016/08/10 42.65 43.15 42.30 42.30 2620 111778950
TO3264 2016/08/10 22.45 22.45 22.00 22.35 2452 54619750
TO3265 2016/08/10 27.30 27.95 26.55 27.95 2847 77754650
TO3268 2016/08/10 12.70 12.70 12.65 12.65 8 101300
TO3272 2016/08/10 42.90 43.00 42.10 42.10 146 6198250
TO3276 2016/08/10 17.50 17.60 15.55 15.60 2001 32314100
TO3284 2016/08/10 17.70 17.75 17.25 17.55 866 15189550
TO3285 2016/08/10 27.00 27.10 26.70 26.95 70 1884450
TO3287 2016/08/10 6.80 6.80 6.79 6.79 13 88390
TO3288 2016/08/10 5.95 6.00 5.95 6.00 51 305950
TO3289 2016/08/10 120.50 122.00 120.00 120.00 392 47368000
TO3290 2016/08/10 12.40 12.55 12.30 12.45 57 707200
TO3291 2016/08/10 15.10 15.35 15.10 15.15 132 2007500
TO3293 2016/08/10 246.00 249.50 237.50 240.00 2318 563522000
TO3294 2016/08/10 14.00 14.20 13.95 14.15 64 899600
TO3297 2016/08/10 18.50 18.70 18.50 18.60 131 2429850
TO3299 2016/08/10 48.30 48.45 48.10 48.20 234 11281400
TO3303 2016/08/10 21.65 21.90 21.50 21.65 391 8454700
TO3306 2016/08/10 31.25 32.50 31.20 31.30 1208 38617150
TO3310 2016/08/10 12.75 12.80 12.70 12.75 29 369750
TO3313 2016/08/10 10.25 10.70 10.25 10.70 631 6688300
TO3317 2016/08/10 16.00 16.70 15.80 15.80 2067 33586250
TO3322 2016/08/10 9.86 9.90 9.86 9.90 19 187540
TO3323 2016/08/10 18.65 18.65 18.50 18.50 84 1562650
TO3324 2016/08/10 108.50 116.00 106.50 115.00 11046 1241008000
TO3325 2016/08/10 21.75 22.20 21.50 21.65 352 7629400
TO3332 2016/08/10 36.30 36.30 36.30 36.30 1 36300
TO3339 2016/08/10 2.09 2.20 2.09 2.20 12 25390
TO3354 2016/08/10 8.83 8.84 8.71 8.84 45 394070
TO3360 2016/08/10 17.40 17.45 16.90 16.95 825 14053050
TO3362 2016/08/10 24.00 24.45 23.20 23.20 884 21079300
TO3363 2016/08/10 28.30 28.60 28.30 28.55 44 1251500
TO3372 2016/08/10 7.32 7.34 7.25 7.30 129 941500
TO3373 2016/08/10 25.50 25.70 24.90 25.05 733 18473450
TO3374 2016/08/10 25.50 25.75 25.05 25.30 2194 55469050
TO3379 2016/08/10 11.20 11.25 11.10 11.15 47 524300
TO3388 2016/08/10 57.20 57.30 56.80 57.10 34 1938900
TO3390 2016/08/10 14.00 14.45 14.00 14.40 188 2690900
TO3402 2016/08/10 23.00 23.05 22.25 22.25 3522 79402850
TO3428 2016/08/10 56.00 56.40 54.30 54.60 1549 85801400
TO3431 2016/08/10 11.60 11.60 11.00 11.05 1736 19475850
TO3434 2016/08/10 14.90 15.85 14.90 15.15 59 902000
TO3438 2016/08/10 19.80 19.80 19.10 19.35 124 2386350
TO3441 2016/08/10 14.45 14.55 14.05 14.10 152 2160850
TO3444 2016/08/10 16.85 16.85 16.85 16.85 1 16850
TO3452 2016/08/10 10.65 10.90 10.65 10.75 372 4000500
TO3455 2016/08/10 33.40 33.40 32.35 32.60 859 28168800
TO3466 2016/08/10 19.55 19.80 19.15 19.80 27 524100
TO3479 2016/08/10 65.10 65.10 63.50 63.80 813 52076900
TO3483 2016/08/10 21.90 22.80 21.65 22.05 2210 49121300
TO3484 2016/08/10 41.75 45.40 41.20 45.40 3711 164218450
TO3489 2016/08/10 9.82 9.82 9.60 9.60 5 48380
TO3490 2016/08/10 42.75 44.35 42.75 43.50 1129 49371700
TO3491 2016/08/10 59.90 60.40 59.10 59.70 289 17255400
TO3492 2016/08/10 38.40 38.70 38.15 38.25 142 5437200
TO3498 2016/08/10 54.70 55.20 53.70 54.00 923 49937600
TO3499 2016/08/10 20.15 20.60 19.70 19.95 1927 38676550
TO3508 2016/08/10 12.10 12.25 12.05 12.10 315 3825200
TO3511 2016/08/10 25.40 25.40 24.40 24.40 157 3894400
TO3512 2016/08/10 27.00 27.00 26.60 27.00 10 269150
TO3516 2016/08/10 9.90 9.90 9.50 9.70 275 2645350
TO3520 2016/08/10 127.00 128.00 127.00 127.50 485 61853000
TO3521 2016/08/10 11.55 11.55 11.35 11.50 49 559400
TO3522 2016/08/10 50.90 51.40 50.30 50.40 1423 72341500
TO3523 2016/08/10 20.35 20.55 20.20 20.50 42 857600
TO3526 2016/08/10 62.20 67.40 61.20 66.80 13273 856554600
TO3527 2016/08/10 75.80 76.50 75.00 75.70 535 40553800
TO3529 2016/08/10 324.00 334.00 324.00 328.50 310 102409000
TO3531 2016/08/10 16.75 17.10 16.75 16.95 75 1275750
TO3537 2016/08/10 21.00 21.80 20.80 21.00 1442 30529700
TO3540 2016/08/10 22.45 22.60 21.80 22.00 1573 34769550
TO3541 2016/08/10 147.00 149.00 146.50 148.00 220 32438500
TO3546 2016/08/10 74.50 77.10 73.80 73.90 1749 132282900
TO3548 2016/08/10 73.10 78.60 73.10 77.50 5214 398409600
TO3551 2016/08/10 33.10 33.50 33.00 33.00 19 627600
TO3552 2016/08/10 478.50 502.00 477.00 481.00 2770 1357496500
TO3553 2016/08/10 13.10 13.25 12.70 12.85 321 4174500
TO3555 2016/08/10 33.80 33.80 32.95 33.00 64 2128850
TO3556 2016/08/10 50.00 50.20 49.60 49.60 541 26937250
TO3558 2016/08/10 155.00 156.00 153.00 155.00 842 130419500
TO3562 2016/08/10 2.30 2.30 2.30 2.30 33 75900
TO3563 2016/08/10 45.90 45.95 45.50 45.80 67 3072300
TO3564 2016/08/10 55.00 55.30 54.30 55.30 60 3297600
TO3567 2016/08/10 16.40 16.70 16.40 16.65 67 1104950
TO3570 2016/08/10 56.80 57.10 56.70 57.00 26 1480700
TO3577 2016/08/10 36.60 36.60 36.20 36.20 40 1456300
TO3580 2016/08/10 9.06 9.06 9.06 9.06 144 1304640
TO3581 2016/08/10 18.80 18.90 18.20 18.30 203 3753350
TO3587 2016/08/10 88.30 89.00 87.50 88.90 221 19503600
TO3594 2016/08/10 30.90 31.40 30.60 30.60 520 16131500
TO3609 2016/08/10 15.75 15.75 15.65 15.70 30 471550
TO3611 2016/08/10 250.00 250.50 245.00 245.00 199 49136500
TO3615 2016/08/10 20.20 20.65 20.20 20.20 432 8766900
TO3623 2016/08/10 72.50 72.50 70.40 70.70 404 28760800
TO3624 2016/08/10 24.20 24.20 23.70 24.00 108 2581950
TO3625 2016/08/10 11.40 11.40 11.15 11.25 90 1012700
TO3628 2016/08/10 48.00 48.10 47.60 48.00 39 1864550
TO3629 2016/08/10 39.95 39.95 39.90 39.90 3 119750
TO3630 2016/08/10 21.35 21.35 19.85 20.05 2893 58947400
TO3631 2016/08/10 20.00 20.30 19.60 20.00 115 2305650
TO3632 2016/08/10 23.10 23.15 21.75 22.55 392 8812300
TO3642 2016/08/10 27.60 27.60 26.85 27.20 98 2654600
TO3646 2016/08/10 15.90 16.20 15.75 15.75 177 2818250
TO3658 2016/08/10 1360.00 1360.00 1350.00 1355.00 93 126040000
TO3662 2016/08/10 104.50 106.00 104.00 104.50 1694 178041500
TO3663 2016/08/10 17.00 17.00 16.30 16.30 134 2199750
TO3664 2016/08/10 14.95 14.95 14.80 14.95 78 1160650
TO3666 2016/08/10 31.70 33.30 31.25 31.50 2930 94791700
TO3672 2016/08/10 34.00 34.65 33.65 34.65 323 11153550
TO3675 2016/08/10 25.10 25.30 25.00 25.30 24 602300
TO3680 2016/08/10 32.90 32.90 32.45 32.65 112 3656700
TO3684 2016/08/10 42.10 42.10 42.00 42.00 8 336250
TO3685 2016/08/10 62.00 62.20 60.80 61.20 113 6941500
TO3687 2016/08/10 52.60 53.80 52.10 53.70 228 12069500
TO3689 2016/08/10 27.15 27.15 26.80 26.80 142 3815900
TO3691 2016/08/10 439.00 440.00 432.00 432.00 436 189115000
TO3693 2016/08/10 69.10 72.70 69.10 71.60 452 32035200
TO3707 2016/08/10 11.80 11.90 11.75 11.75 416 4919150
TO4102 2016/08/10 19.65 19.75 19.50 19.50 50 984650
TO4103 2016/08/10 80.10 80.10 79.60 79.60 4 319800
TO4105 2016/08/10 109.00 110.50 109.00 109.00 541 59289000
TO4107 2016/08/10 143.50 145.00 141.00 141.50 712 101422500
TO4109 2016/08/10 22.50 22.50 22.05 22.20 348 7705100
TO4111 2016/08/10 23.10 23.15 22.90 22.90 43 986950
TO4113 2016/08/10 10.45 10.50 10.40 10.45 912 9529250
TO4114 2016/08/10 33.15 33.40 33.00 33.10 676 22419250
TO4116 2016/08/10 47.35 47.50 46.65 46.75 130 6086250
TO4120 2016/08/10 60.60 61.20 59.80 60.30 348 21040000
TO4121 2016/08/10 13.90 14.10 13.80 13.85 179 2490250
TO4123 2016/08/10 68.70 68.70 67.60 67.70 332 22528800
TO4126 2016/08/10 95.20 97.50 95.20 97.50 539 52164500
TO4127 2016/08/10 18.70 18.70 18.40 18.55 48 888050
TO4128 2016/08/10 24.85 25.00 24.50 24.55 716 17668150
TO4129 2016/08/10 74.50 76.20 73.50 74.30 1690 126286300
TO4130 2016/08/10 45.45 45.95 45.20 45.50 796 36296050
TO4131 2016/08/10 8.98 8.98 8.97 8.97 2 17950
TO4138 2016/08/10 60.30 60.60 60.10 60.10 137 8249300
TO4139 2016/08/10 45.20 45.20 43.80 43.80 8 354000
TO4147 2016/08/10 209.00 212.50 209.00 211.50 678 143159500
TO4152 2016/08/10 129.00 131.00 129.00 131.00 13 1687500
TO4153 2016/08/10 60.60 61.00 60.30 60.30 162 9817000
TO4154 2016/08/10 25.60 26.05 25.50 25.55 65 1667200
TO4157 2016/08/10 28.80 29.20 28.80 28.95 912 26426350
TO4160 2016/08/10 27.70 28.00 27.70 27.80 51 1419000
TO4161 2016/08/10 61.30 62.20 61.20 61.30 114 7006700
TO4162 2016/08/10 211.00 215.50 209.50 214.00 468 99417000
TO4163 2016/08/10 177.00 180.50 174.00 177.00 767 135955500
TO4167 2016/08/10 26.00 26.10 25.30 25.90 977 25096800
TO4168 2016/08/10 40.25 40.85 40.25 40.85 92 3728400
TO4171 2016/08/10 29.20 29.20 27.40 27.60 85 2377900
TO4173 2016/08/10 19.30 19.45 19.30 19.30 76 1467950
TO4174 2016/08/10 486.00 491.00 483.00 487.00 390 189661000
TO4175 2016/08/10 85.30 86.00 85.00 85.20 75 6401400
TO4180 2016/08/10 120.00 120.50 117.00 117.50 294 34700500
TO4188 2016/08/10 30.90 31.10 30.45 30.60 236 7247200
TO4192 2016/08/10 32.75 33.15 32.40 32.70 32 1042200
TO4198 2016/08/10 23.00 23.50 22.50 22.50 185 4229100
TO4205 2016/08/10 44.15 44.15 43.00 43.95 62 2701450
TO4207 2016/08/10 11.70 11.75 11.70 11.75 98 1147600
TO4303 2016/08/10 14.50 14.65 14.40 14.50 30 435600
TO4304 2016/08/10 8.17 8.17 8.17 8.17 2 16340
TO4305 2016/08/10 28.15 29.00 28.05 28.60 27 766400
TO4401 2016/08/10 85.50 85.90 84.50 85.00 49 4166300
TO4402 2016/08/10 4.90 5.06 4.90 5.06 134 657720
TO4416 2016/08/10 77.00 77.80 76.90 77.80 3 231700
TO4417 2016/08/10 39.60 40.00 38.75 38.75 1798 70648300
TO4419 2016/08/10 4.71 4.71 4.71 4.71 2 9420
TO4420 2016/08/10 32.55 32.65 32.00 32.00 151 4886700
TO4429 2016/08/10 22.70 22.85 22.60 22.85 15 339800
TO4430 2016/08/10 25.95 25.95 25.50 25.75 34 870450
TO4432 2016/08/10 68.50 68.60 67.60 67.70 137 9314600
TO4433 2016/08/10 34.40 35.00 32.60 32.60 76 2589700
TO4502 2016/08/10 47.70 50.50 47.70 48.20 69 3392000
TO4503 2016/08/10 13.60 13.90 13.60 13.90 28 386150
TO4506 2016/08/10 35.40 36.40 34.70 36.15 1043 37050350
TO4510 2016/08/10 17.85 17.90 17.55 17.75 137 2418750
TO4513 2016/08/10 9.20 9.27 9.12 9.20 61 560930
TO4523 2016/08/10 18.80 20.40 18.80 19.90 1038 20668550
TO4527 2016/08/10 25.50 25.50 25.45 25.50 3 76450
TO4528 2016/08/10 49.15 49.25 48.60 48.60 97 4751600
TO4529 2016/08/10 39.90 40.80 39.30 39.30 1051 42129900
TO4530 2016/08/10 3.42 3.47 3.40 3.47 61 207890
TO4533 2016/08/10 13.85 13.85 13.70 13.70 383 5272800
TO4534 2016/08/10 37.50 37.60 36.05 36.15 3507 128314150
TO4535 2016/08/10 40.10 40.10 39.50 39.75 134 5323500
TO4541 2016/08/10 33.15 33.55 33.00 33.15 217 7229300
TO4542 2016/08/10 15.60 17.05 15.60 17.05 74 1250250
TO4543 2016/08/10 22.65 22.65 22.40 22.45 62 1395450
TO4549 2016/08/10 85.50 85.50 81.50 82.60 456 37944000
TO4550 2016/08/10 23.50 24.45 23.50 24.45 365 8737550
TO4554 2016/08/10 86.00 89.00 82.30 84.00 533 45372500
TO4556 2016/08/10 34.85 34.85 33.00 33.50 16 535800
TO4702 2016/08/10 9.10 9.18 8.90 9.15 100 902440
TO4706 2016/08/10 20.80 20.80 19.55 20.70 465 9388000
TO4707 2016/08/10 8.59 8.60 8.56 8.56 166 1424060
TO4711 2016/08/10 14.55 14.60 14.50 14.60 16 232150
TO4712 2016/08/10 7.24 7.44 7.24 7.26 97 706270
TO4714 2016/08/10 8.81 8.88 8.75 8.75 120 1054880
TO4716 2016/08/10 11.10 11.10 10.95 11.10 59 651100
TO4721 2016/08/10 36.50 36.55 36.00 36.10 620 22472900
TO4726 2016/08/10 44.85 44.85 43.00 43.45 194 8434450
TO4728 2016/08/10 48.60 49.60 48.30 48.70 327 15954500
TO4729 2016/08/10 12.40 12.50 12.25 12.25 29 359050
TO4735 2016/08/10 34.00 34.20 33.40 33.50 542 18280100
TO4736 2016/08/10 126.50 127.00 120.50 121.00 869 106071000
TO4739 2016/08/10 47.70 47.80 46.75 47.00 744 35028900
TO4743 2016/08/10 37.20 38.25 37.20 38.05 1371 51929800
TO4745 2016/08/10 69.10 69.60 65.20 66.70 1318 88944800
TO4747 2016/08/10 38.55 38.80 38.55 38.70 19 733800
TO4762 2016/08/10 71.50 71.50 67.60 69.00 117 8074200
TO4803 2016/08/10 136.50 144.50 132.50 142.50 603 84527500
TO4804 2016/08/10 134.50 136.50 133.00 133.00 336 45218500
TO4806 2016/08/10 78.50 78.50 76.60 77.60 69 5367100
TO4903 2016/08/10 14.15 14.90 13.85 14.75 716 10226600
TO4905 2016/08/10 49.90 50.00 49.70 49.80 15 747000
TO4907 2016/08/10 8.89 9.00 8.60 8.90 36 314850
TO4908 2016/08/10 17.70 17.70 16.95 17.05 421 7263700
TO4909 2016/08/10 23.65 23.75 23.45 23.50 169 3994600
TO4911 2016/08/10 105.00 107.00 105.00 106.00 75 7919000
TO4924 2016/08/10 5.86 6.10 5.86 6.08 137 817970
TO4933 2016/08/10 22.70 22.80 22.60 22.65 83 1883350
TO4939 2016/08/10 6.30 6.39 6.29 6.30 51 321370
TO4944 2016/08/10 7.51 7.57 7.12 7.16 732 5359910
TO4946 2016/08/10 41.40 41.95 39.80 40.60 1518 61866900
TO4947 2016/08/10 249.00 249.00 243.00 246.00 563 138548000
TO4950 2016/08/10 18.45 18.65 17.80 18.20 168 3055800
TO4953 2016/08/10 22.00 22.00 21.65 22.00 63 1373700
TO4965 2016/08/10 89.60 89.60 88.80 88.80 7 622400
TO4966 2016/08/10 296.00 298.00 293.50 295.00 663 195910000
TO4971 2016/08/10 106.00 107.50 104.00 105.50 354 37482500
TO4972 2016/08/10 38.65 38.65 38.40 38.60 67 2581950
TO4973 2016/08/10 25.25 27.50 25.00 27.50 4024 108330300
TO4974 2016/08/10 33.50 33.50 33.10 33.15 221 7364200
TO4979 2016/08/10 45.60 46.20 45.00 45.00 2604 118106100
TO4987 2016/08/10 58.20 58.50 58.00 58.00 78 4533100
TO4991 2016/08/10 76.00 77.10 74.50 75.10 981 73853800
TO4995 2016/08/10 32.25 32.25 31.00 31.90 43 1360950
TO5009 2016/08/10 16.40 16.45 16.35 16.40 804 13180600
TO5011 2016/08/10 19.35 19.35 19.30 19.30 2 38650
TO5013 2016/08/10 26.45 27.05 26.45 26.75 464 12445250
TO5014 2016/08/10 7.50 7.59 7.48 7.58 92 694100
TO5015 2016/08/10 25.20 25.50 24.95 25.50 1081 27291550
TO5016 2016/08/10 26.50 26.50 26.20 26.50 4 105400
TO5102 2016/08/10 13.65 13.65 13.50 13.60 24 326650
TO5201 2016/08/10 13.80 14.00 13.70 13.80 53 730300
TO5202 2016/08/10 15.00 15.20 14.80 14.85 23 342750
TO5205 2016/08/10 18.55 18.55 18.50 18.50 3 55550
TO5206 2016/08/10 9.89 9.92 9.89 9.90 68 673240
TO5209 2016/08/10 39.25 39.25 39.00 39.00 8 312700
TO5210 2016/08/10 6.39 6.55 6.39 6.50 159 1028140
TO5211 2016/08/10 23.85 24.60 23.70 23.80 277 6667700
TO5212 2016/08/10 18.10 19.00 18.10 19.00 16 292050
TO5213 2016/08/10 13.50 13.60 13.50 13.55 28 380000
TO5227 2016/08/10 35.00 35.05 34.55 34.55 466 16199800
TO5230 2016/08/10 39.50 39.50 38.75 39.00 96 3738200
TO5245 2016/08/10 153.00 154.50 151.00 151.50 138 21037000
TO5251 2016/08/10 29.90 30.20 29.85 29.90 39 1168750
TO5255 2016/08/10 18.10 18.20 18.10 18.15 9 163300
TO5263 2016/08/10 221.00 223.00 218.50 221.50 75 16594000
TO5272 2016/08/10 42.90 43.30 39.80 40.25 1537 63409700
TO5274 2016/08/10 312.00 319.00 312.00 317.00 83 26297000
TO5276 2016/08/10 21.00 21.70 20.95 21.70 5 105950
TO5278 2016/08/10 32.00 32.10 31.00 31.25 57 1784800
TO5281 2016/08/10 29.80 29.80 28.00 28.00 35 1009000
TO5284 2016/08/10 63.00 63.70 62.90 63.00 76 4808100
TO5287 2016/08/10 246.00 246.00 243.00 243.00 39 9501000
TO5289 2016/08/10 101.00 102.00 100.00 101.50 410 41387000
TO5291 2016/08/10 15.45 15.45 14.65 14.70 132 1961350
TO5301 2016/08/10 27.20 27.75 27.00 27.75 70 1915050
TO5302 2016/08/10 5.82 5.82 5.68 5.74 163 932950
TO5304 2016/08/10 2.30 2.44 2.30 2.30 13 30320
TO5306 2016/08/10 112.50 113.50 112.00 113.00 127 14326000
TO5309 2016/08/10 14.40 14.40 14.05 14.35 2169 30892000
TO5310 2016/08/10 25.80 25.90 25.60 25.90 12 308850
TO5312 2016/08/10 75.90 75.90 75.00 75.40 16 1206400
TO5314 2016/08/10 5.61 5.61 5.53 5.57 40 223280
TO5315 2016/08/10 35.70 36.75 35.35 35.50 7463 269253350
TO5317 2016/08/10 14.00 14.00 13.80 14.00 78 1084000
TO5321 2016/08/10 38.65 38.90 38.20 38.90 4 154100
TO5324 2016/08/10 12.25 12.25 12.00 12.00 85 1026550
TO5328 2016/08/10 6.60 6.67 6.50 6.60 438 2882740
TO5340 2016/08/10 4.67 4.70 4.41 4.60 203 937030
TO5344 2016/08/10 5.93 5.93 5.80 5.86 72 419440
TO5345 2016/08/10 9.00 9.19 8.95 9.19 16 144160
TO5347 2016/08/10 52.50 54.70 52.40 54.70 5503 294365800
TO5348 2016/08/10 6.54 6.54 6.54 6.54 1 6540
TO5349 2016/08/10 38.95 39.00 38.25 38.40 1144 44070500
TO5351 2016/08/10 12.95 13.05 12.70 12.70 2256 28916150
TO5353 2016/08/10 10.25 10.40 10.25 10.35 34 352000
TO5355 2016/08/10 6.06 6.06 5.90 5.90 135 800800
TO5356 2016/08/10 39.70 39.90 39.30 39.50 316 12489950
TO5371 2016/08/10 30.30 30.35 29.80 30.00 1291 38667100
TO5381 2016/08/10 1.60 1.61 1.60 1.60 84 134610
TO5383 2016/08/10 9.59 9.60 9.24 9.58 45 418650
TO5384 2016/08/10 12.40 12.40 11.85 11.85 27 324950
TO5386 2016/08/10 21.30 21.30 20.45 20.70 21 437350
TO5392 2016/08/10 62.30 63.00 60.30 62.10 995 61401300
TO5398 2016/08/10 33.90 34.00 33.90 33.95 49 1663450
TO5403 2016/08/10 30.45 30.45 30.00 30.05 423 12764700
TO5410 2016/08/10 14.05 14.05 13.95 14.00 177 2476000
TO5425 2016/08/10 36.90 37.35 36.00 36.45 6107 222628550
TO5426 2016/08/10 13.80 13.95 13.70 13.85 263 3637450
TO5432 2016/08/10 16.10 16.30 16.00 16.30 3 48400
TO5438 2016/08/10 11.95 11.95 11.75 11.75 162 1908100
TO5439 2016/08/10 31.20 31.30 30.85 31.00 801 24827050
TO5443 2016/08/10 20.70 21.15 20.45 20.50 4242 87902500
TO5450 2016/08/10 9.00 9.00 8.82 8.82 9 80820
TO5452 2016/08/10 11.05 11.05 10.70 10.75 570 6167950
TO5455 2016/08/10 7.90 7.90 7.56 7.56 3 23360
TO5457 2016/08/10 29.00 29.00 28.05 28.60 1330 38133150
TO5460 2016/08/10 11.60 11.65 11.30 11.40 298 3409600
TO5464 2016/08/10 17.25 17.25 17.20 17.20 3 51650
TO5465 2016/08/10 12.25 13.25 12.25 12.45 144 1887100
TO5468 2016/08/10 5.10 5.10 4.93 4.93 4 20230
TO5474 2016/08/10 78.20 82.30 78.20 80.80 1324 107222900
TO5475 2016/08/10 3.48 3.48 3.40 3.40 251 857980
TO5478 2016/08/10 72.10 73.30 72.10 72.10 647 46925500
TO5480 2016/08/10 10.60 11.30 10.60 11.30 4427 49509300
TO5481 2016/08/10 15.60 15.75 15.55 15.70 44 690550
TO5483 2016/08/10 34.40 34.55 34.15 34.15 1615 55391400
TO5487 2016/08/10 24.95 25.20 24.80 25.15 123 3080650
TO5488 2016/08/10 6.59 6.68 6.50 6.61 344 2267430
TO5489 2016/08/10 47.70 47.70 47.30 47.30 48 2278850
TO5490 2016/08/10 57.70 59.40 57.70 58.50 1899 111327300
TO5491 2016/08/10 6.23 6.30 6.15 6.15 139 862910
TO5493 2016/08/10 29.35 29.40 29.20 29.25 18 527350
TO5498 2016/08/10 9.21 9.21 9.00 9.00 574 5216860
TO5508 2016/08/10 25.95 25.95 25.70 25.80 82 2117400
TO5511 2016/08/10 24.25 24.40 23.50 24.40 235 5652950
TO5512 2016/08/10 8.80 8.85 8.77 8.85 632 5560230
TO5514 2016/08/10 9.03 9.03 8.80 9.01 25 223690
TO5516 2016/08/10 9.51 9.51 9.51 9.51 1 9510
TO5520 2016/08/10 26.45 26.45 26.45 26.45 1 26450
TO5529 2016/08/10 10.30 10.60 10.10 10.10 99 1024050
TO5530 2016/08/10 55.00 55.00 54.30 54.30 252 13804600
TO5536 2016/08/10 90.70 90.70 89.50 90.50 191 17211300
TO5543 2016/08/10 29.50 29.50 29.00 29.20 8 234700
TO5603 2016/08/10 14.10 14.40 14.05 14.35 280 3982500
TO5604 2016/08/10 33.50 33.70 33.50 33.55 5 167750
TO5609 2016/08/10 18.70 18.90 18.70 18.90 396 7448300
TO5701 2016/08/10 2.81 2.90 2.81 2.89 390 1114660
TO5704 2016/08/10 27.80 27.80 27.80 27.80 8 222400
TO5820 2016/08/10 7.08 7.10 7.03 7.08 1973 13927770
TO5878 2016/08/10 42.25 43.00 42.15 43.00 11 467550
TO5902 2016/08/10 13.30 13.45 13.15 13.15 32 425900
TO5903 2016/08/10 223.50 225.00 223.50 224.50 56 12566000
TO5904 2016/08/10 452.00 454.00 450.00 450.50 183 82461500
TO5905 2016/08/10 8.29 8.30 8.26 8.26 166 1373830
TO6015 2016/08/10 6.22 6.26 6.19 6.24 812 5045960
TO6016 2016/08/10 7.06 7.09 7.04 7.06 1259 8891560
TO6020 2016/08/10 12.30 12.30 12.00 12.20 141 1710650
TO6021 2016/08/10 9.10 9.14 8.99 8.99 252 2279730
TO6022 2016/08/10 8.54 8.58 8.47 8.53 320 2729320
TO6023 2016/08/10 37.65 37.90 37.65 37.80 84 3170200
TO6024 2016/08/10 38.50 38.90 38.30 38.80 339 13090200
TO6101 2016/08/10 15.90 16.05 15.50 16.00 63 994950
TO6103 2016/08/10 16.00 16.00 16.00 16.00 1 16000
TO6104 2016/08/10 42.85 43.35 42.50 42.75 2801 119889000
TO6105 2016/08/10 50.20 52.20 50.20 51.80 1082 55613700
TO6107 2016/08/10 88.50 89.20 87.00 87.00 457 40249200
TO6109 2016/08/10 11.65 11.70 11.50 11.50 297 3441200
TO6111 2016/08/10 94.20 95.40 92.70 93.10 502 47123200
TO6113 2016/08/10 7.65 7.72 7.55 7.55 34 258960
TO6114 2016/08/10 43.70 47.60 43.50 47.60 81 3640750
TO6118 2016/08/10 6.74 6.80 6.68 6.70 107 720110
TO6121 2016/08/10 116.00 116.00 114.50 115.00 1163 133926500
TO6122 2016/08/10 7.63 7.63 7.32 7.32 281 2083740
TO6123 2016/08/10 36.00 36.10 34.80 34.80 972 34497800
TO6124 2016/08/10 27.00 27.90 26.60 27.90 357 9844250
TO6125 2016/08/10 11.75 11.80 11.65 11.70 369 4318700
TO6126 2016/08/10 8.61 8.72 8.58 8.65 420 3629580
TO6127 2016/08/10 12.35 12.60 12.15 12.35 646 8028500
TO6129 2016/08/10 9.08 9.11 8.75 8.77 1301 11574430
TO6130 2016/08/10 24.60 25.00 24.60 25.00 9 222200
TO6134 2016/08/10 10.15 10.25 9.86 10.00 101 1016980
TO6138 2016/08/10 29.45 29.45 28.90 29.00 970 28298150
TO6140 2016/08/10 11.40 11.40 11.35 11.40 4 45550
TO6143 2016/08/10 75.00 75.40 74.00 75.00 810 60498200
TO6144 2016/08/10 7.91 7.91 7.90 7.90 2 15810
TO6146 2016/08/10 175.00 176.00 172.50 175.00 40 6961500
TO6147 2016/08/10 43.50 43.75 42.80 42.80 5868 253436250
TO6148 2016/08/10 7.14 7.29 7.14 7.24 54 390540
TO6150 2016/08/10 8.88 9.49 8.88 9.22 109 1003370
TO6151 2016/08/10 24.25 24.25 23.75 23.75 192 4589550
TO6154 2016/08/10 16.85 16.90 16.75 16.85 32 538100
TO6156 2016/08/10 15.15 15.15 14.80 14.85 191 2856600
TO6158 2016/08/10 16.20 16.55 15.75 16.40 416 6736100
TO6160 2016/08/10 30.15 30.45 29.65 29.85 782 23474500
TO6161 2016/08/10 7.31 7.45 7.28 7.30 270 1975300
TO6163 2016/08/10 10.05 10.10 10.00 10.00 72 720350
TO6167 2016/08/10 7.82 8.15 7.82 8.01 1996 16010810
TO6169 2016/08/10 33.80 34.00 32.30 32.80 583 19172350
TO6170 2016/08/10 10.65 10.65 9.83 10.40 686 6966380
TO6171 2016/08/10 11.60 11.70 11.35 11.45 36 412400
TO6173 2016/08/10 17.15 17.15 16.30 16.75 4955 82428800
TO6174 2016/08/10 15.40 16.10 15.40 15.65 37 576000
TO6175 2016/08/10 13.75 13.90 13.70 13.75 66 909350
TO6179 2016/08/10 49.00 50.60 46.60 46.65 1462 71100650
TO6180 2016/08/10 33.90 34.05 33.55 33.55 1059 35811200
TO6182 2016/08/10 9.70 9.77 9.62 9.62 748 7225570
TO6185 2016/08/10 19.05 19.20 19.00 19.15 355 6782300
TO6186 2016/08/10 25.15 25.55 25.15 25.40 410 10361200
TO6187 2016/08/10 67.00 68.00 66.20 66.30 1301 87288200
TO6188 2016/08/10 29.00 29.00 27.60 28.30 2670 75246750
TO6190 2016/08/10 9.40 9.40 9.00 9.40 1656 15194390
TO6194 2016/08/10 16.50 16.50 16.25 16.40 188 3068700
TO6195 2016/08/10 43.60 43.60 43.45 43.45 19 827200
TO6198 2016/08/10 21.25 21.45 21.25 21.40 7 149750
TO6199 2016/08/10 14.45 14.45 14.45 14.45 1 14450
TO6203 2016/08/10 34.00 34.10 33.75 34.00 27 915700
TO6204 2016/08/10 20.70 20.70 20.70 20.70 1 20700
TO6207 2016/08/10 21.30 21.40 21.20 21.35 341 7263850
TO6208 2016/08/10 12.70 12.75 12.50 12.70 309 3891150
TO6210 2016/08/10 40.00 40.00 39.70 39.95 99 3942750
TO6212 2016/08/10 29.90 29.90 29.90 29.90 1 29900
TO6217 2016/08/10 38.15 38.40 37.95 37.95 235 8955000
TO6218 2016/08/10 19.80 19.90 18.60 19.00 1600 30507700
TO6219 2016/08/10 11.00 11.00 10.90 11.00 224 2463900
TO6220 2016/08/10 18.40 19.25 18.40 18.90 2579 48524150
TO6221 2016/08/10 23.80 24.15 23.80 24.15 191 4559850
TO6223 2016/08/10 88.30 88.30 86.50 87.00 679 59164500
TO6227 2016/08/10 30.35 31.20 29.80 29.90 2751 83549800
TO6228 2016/08/10 6.00 6.00 5.85 6.00 70 414180
TO6229 2016/08/10 12.90 13.00 12.80 12.80 87 1121500
TO6231 2016/08/10 32.00 32.30 31.80 31.80 70 2233400
TO6233 2016/08/10 11.15 11.20 11.10 11.15 139 1548450
TO6234 2016/08/10 26.15 26.15 25.80 25.80 130 3371300
TO6236 2016/08/10 28.50 29.00 28.00 28.80 9 255950
TO6237 2016/08/10 31.50 32.00 30.80 30.90 712 22336750
TO6238 2016/08/10 258.00 264.00 251.50 252.50 2875 742951000
TO6241 2016/08/10 20.45 21.40 20.10 20.10 1243 25604300
TO6244 2016/08/10 32.20 32.30 31.75 31.75 2810 89764050
TO6245 2016/08/10 43.40 43.50 41.00 43.50 4063 170793750
TO6246 2016/08/10 3.45 3.51 3.20 3.20 130 443360
TO6247 2016/08/10 10.25 10.40 10.20 10.20 37 378900
TO6248 2016/08/10 24.70 24.70 24.70 24.70 1 24700
TO6259 2016/08/10 3.35 3.37 3.34 3.34 92 308850
TO6261 2016/08/10 50.20 50.70 50.20 50.60 369 18608900
TO6263 2016/08/10 50.90 51.40 50.80 51.20 503 25738900
TO6264 2016/08/10 10.85 11.55 10.65 11.00 81 900000
TO6265 2016/08/10 8.03 8.04 7.90 7.91 180 1429120
TO6266 2016/08/10 12.70 12.75 12.55 12.55 278 3500550
TO6270 2016/08/10 10.55 10.55 10.40 10.50 241 2521100
TO6274 2016/08/10 38.00 38.90 37.60 38.65 5279 202604900
TO6275 2016/08/10 15.80 15.80 14.85 15.00 1054 16190050
TO6276 2016/08/10 7.00 7.01 6.71 6.86 83 574330
TO6279 2016/08/10 149.50 158.00 148.50 157.00 3076 478206000
TO6284 2016/08/10 22.30 22.45 21.90 22.45 312 6946350
TO6287 2016/08/10 2.82 2.82 2.76 2.76 54 151130
TO6290 2016/08/10 33.45 33.85 33.45 33.80 536 18032300
TO6292 2016/08/10 29.00 29.35 28.90 29.10 92 2679550
TO6294 2016/08/10 156.00 162.50 155.50 157.00 563 89457000
TO6298 2016/08/10 14.70 14.75 14.55 14.60 72 1054100
TO6404 2016/08/10 22.25 22.80 22.20 22.20 148 3324200
TO6411 2016/08/10 47.50 47.90 46.35 46.85 1320 61936700
TO6417 2016/08/10 33.30 33.30 32.55 32.75 63 2064700
TO6419 2016/08/10 15.85 15.85 15.60 15.80 15 237000
TO6426 2016/08/10 34.00 34.40 34.00 34.40 13 443800
TO6432 2016/08/10 33.00 33.05 32.65 32.80 361 11854700
TO6435 2016/08/10 42.50 42.50 41.50 41.75 271 11395250
TO6446 2016/08/10 182.50 186.00 182.50 186.00 513 94569000
TO6457 2016/08/10 33.00 33.00 32.55 33.00 22 721500
TO6462 2016/08/10 218.00 222.00 215.00 220.50 784 171206000
TO6465 2016/08/10 70.00 70.00 69.00 69.00 19 1320300
TO6469 2016/08/10 79.70 80.50 79.60 80.20 46 3681800
TO6470 2016/08/10 50.40 54.00 50.20 52.30 1533 80349600
TO6482 2016/08/10 81.50 83.50 79.00 82.70 65 5327000
TO6485 2016/08/10 87.00 87.00 84.50 85.10 638 54565600
TO6488 2016/08/10 67.40 67.40 65.90 66.50 86 5708600
TO6494 2016/08/10 36.50 36.50 34.80 35.95 331 11755850
TO6496 2016/08/10 68.20 70.10 68.20 69.10 67 4651400
TO6499 2016/08/10 162.00 162.00 156.00 158.50 277 44032500
TO6506 2016/08/10 20.75 20.75 20.40 20.70 271 5574950
TO6508 2016/08/10 28.05 28.30 28.00 28.10 40 1125050
TO6509 2016/08/10 19.70 19.80 19.60 19.70 1003 19735200
TO6510 2016/08/10 955.00 995.00 952.00 988.00 918 896973000
TO6512 2016/08/10 42.90 43.95 42.40 42.95 19 816100
TO6514 2016/08/10 38.80 39.70 38.80 39.70 9 352100
TO6523 2016/08/10 212.00 217.00 212.00 215.50 186 39960000
TO6603 2016/08/10 11.00 11.35 11.00 11.25 195 2183100
TO6609 2016/08/10 24.20 24.20 23.90 24.00 29 696450
TO6803 2016/08/10 177.00 178.00 177.00 178.00 92 16326500
TO7402 2016/08/10 75.00 75.00 73.50 73.50 7 522300
TO8024 2016/08/10 11.50 12.10 11.45 11.90 281 3299650
TO8027 2016/08/10 18.00 18.00 17.20 17.85 238 4185600
TO8032 2016/08/10 24.75 25.20 24.70 25.20 17 423100
TO8034 2016/08/10 5.36 5.49 5.35 5.49 14 75100
TO8038 2016/08/10 67.00 67.30 65.40 66.90 584 38647700
TO8040 2016/08/10 9.10 9.20 8.98 9.19 423 3833520
TO8042 2016/08/10 48.00 48.00 47.30 47.90 576 27453150
TO8043 2016/08/10 15.25 15.55 15.25 15.50 246 3800250
TO8044 2016/08/10 346.00 348.50 346.00 347.00 961 333438000
TO8047 2016/08/10 10.20 10.35 9.92 10.00 74 742590
TO8048 2016/08/10 34.30 34.80 33.80 33.80 505 17386650
TO8049 2016/08/10 15.65 15.65 15.05 15.05 1127 17249650
TO8050 2016/08/10 63.50 65.50 63.20 64.80 3557 229054500
TO8054 2016/08/10 18.40 18.40 18.20 18.35 85 1554950
TO8059 2016/08/10 11.80 11.80 11.60 11.80 159 1862000
TO8064 2016/08/10 17.45 17.50 16.80 16.80 4972 84899350
TO8066 2016/08/10 87.10 87.10 85.60 86.60 35 3037800
TO8068 2016/08/10 17.50 17.50 17.50 17.50 2 35000
TO8069 2016/08/10 18.90 19.55 18.70 19.20 12203 234258950
TO8071 2016/08/10 12.00 12.00 11.80 11.90 49 580400
TO8074 2016/08/10 30.90 31.70 30.00 31.00 988 30529700
TO8076 2016/08/10 69.00 70.10 68.60 68.80 2934 203325600
TO8077 2016/08/10 38.05 38.85 36.00 38.85 20 738250
TO8079 2016/08/10 17.35 17.35 17.35 17.35 77 1335950
TO8080 2016/08/10 21.80 22.65 21.45 21.70 962 21181500
TO8082 2016/08/10 1.94 2.26 1.94 2.26 4 8080
TO8083 2016/08/10 163.50 165.00 162.50 164.00 133 21780500
TO8084 2016/08/10 32.50 32.60 32.10 32.50 5 162200
TO8085 2016/08/10 3.70 3.73 3.69 3.69 222 821030
TO8086 2016/08/10 51.50 51.70 50.00 50.10 4945 249445800
TO8088 2016/08/10 23.15 23.15 22.25 22.30 586 13225500
TO8091 2016/08/10 52.30 52.30 52.00 52.10 76 3964800
TO8092 2016/08/10 9.18 9.18 8.96 8.96 33 298220
TO8093 2016/08/10 7.89 7.89 7.52 7.85 182 1407470
TO8096 2016/08/10 19.95 19.95 19.55 19.55 521 10248250
TO8097 2016/08/10 13.60 13.60 13.00 13.10 114 1506950
TO8099 2016/08/10 18.30 18.30 18.20 18.20 15 274050
TO8107 2016/08/10 24.70 24.90 24.30 24.55 348 8594050
TO8109 2016/08/10 67.30 67.30 66.80 66.90 95 6369700
TO8111 2016/08/10 4.69 4.69 4.57 4.57 80 368680
TO8121 2016/08/10 12.85 12.90 12.50 12.50 299 3783250
TO8147 2016/08/10 40.30 40.60 40.00 40.30 73 2933400
TO8155 2016/08/10 30.00 30.70 30.00 30.15 241 7298100
TO8171 2016/08/10 12.00 12.20 11.90 12.10 520 6260200
TO8176 2016/08/10 8.84 8.84 8.70 8.80 47 411890
TO8182 2016/08/10 13.05 13.10 13.00 13.05 90 1174600
TO8183 2016/08/10 10.30 10.30 10.05 10.10 510 5192100
TO8234 2016/08/10 30.60 30.60 30.30 30.30 465 14123550
TO8240 2016/08/10 20.30 20.50 20.10 20.20 304 6153000
TO8255 2016/08/10 112.50 115.00 112.50 114.50 450 51333000
TO8266 2016/08/10 20.90 20.95 20.90 20.90 110 2303050
TO8277 2016/08/10 12.30 12.35 11.10 11.20 2608 30133800
TO8287 2016/08/10 17.30 17.60 17.10 17.55 739 12830950
TO8289 2016/08/10 11.00 11.10 11.00 11.10 75 827100
TO8291 2016/08/10 4.50 4.50 4.50 4.50 30 135000
TO8299 2016/08/10 204.50 218.00 204.50 215.00 34764 7348073500
TO8349 2016/08/10 76.90 76.90 76.30 76.90 6 459600
TO8354 2016/08/10 17.00 17.00 16.70 17.00 29 487000
TO8358 2016/08/10 26.05 26.40 24.70 25.90 1739 44499500
TO8383 2016/08/10 55.00 56.20 54.60 55.40 3196 177899400
TO8390 2016/08/10 15.10 15.10 14.85 14.85 47 704950
TO8401 2016/08/10 10.95 11.00 10.90 11.00 95 1041000
TO8403 2016/08/10 39.90 39.95 39.65 39.70 114 4531750
TO8406 2016/08/10 316.50 317.00 307.50 308.50 415 128749500
TO8409 2016/08/10 26.00 26.85 26.00 26.85 30 788500
TO8410 2016/08/10 22.25 22.30 21.70 22.00 76 1665900
TO8416 2016/08/10 101.50 101.50 100.00 100.00 24 2415000
TO8418 2016/08/10 11.95 12.00 11.90 12.00 18 215200
TO8420 2016/08/10 21.70 23.30 21.35 22.30 1125 25303500
TO8421 2016/08/10 23.60 23.60 22.40 23.20 896 20572350
TO8423 2016/08/10 18.00 19.15 17.90 19.15 3 55050
TO8424 2016/08/10 35.35 35.50 35.30 35.50 9 318450
TO8426 2016/08/10 50.80 51.60 49.50 51.50 194 9756000
TO8431 2016/08/10 73.40 73.50 67.60 68.80 1351 94780100
TO8432 2016/08/10 88.90 89.00 86.60 86.60 240 20945900
TO8433 2016/08/10 165.00 169.50 162.00 169.50 890 149527500
TO8435 2016/08/10 44.65 44.65 44.55 44.60 6 267600
TO8436 2016/08/10 141.00 144.50 141.00 143.00 695 99455500
TO8437 2016/08/10 189.00 189.00 183.50 183.50 122 22628500
TO8444 2016/08/10 162.00 162.00 152.50 155.50 159 24756000
TO8446 2016/08/10 131.00 132.00 125.00 127.00 1019 129864000
TO8450 2016/08/10 110.00 110.00 105.00 106.00 618 66461500
TO8455 2016/08/10 37.90 37.90 37.00 37.00 19 704950
TO8462 2016/08/10 93.10 94.50 92.50 93.70 78 7305800
TO8472 2016/08/10 62.60 63.00 61.00 62.00 94 5847300
TO8905 2016/08/10 13.20 13.20 13.10 13.10 24 315400
TO8906 2016/08/10 5.98 6.07 5.96 5.96 26 156490
TO8908 2016/08/10 32.00 32.00 32.00 32.00 1 32000
TO8913 2016/08/10 18.60 19.00 18.55 19.00 14 262100
TO8916 2016/08/10 48.90 49.40 47.50 48.20 705 33933300
TO8923 2016/08/10 16.95 16.95 16.95 16.95 1 16950
TO8924 2016/08/10 13.70 13.90 13.70 13.80 193 2662000
TO8927 2016/08/10 9.76 9.89 9.73 9.73 38 370280
TO8928 2016/08/10 35.30 35.30 34.75 34.95 76 2651300
TO8929 2016/08/10 23.10 23.20 23.10 23.20 3 69500
TO8930 2016/08/10 10.00 10.70 9.86 10.15 55 567260
TO8931 2016/08/10 21.50 21.70 21.45 21.70 13 279650
TO8933 2016/08/10 12.50 12.55 12.45 12.45 128 1595700
TO8934 2016/08/10 42.75 42.75 39.60 39.60 2 82350
TO8935 2016/08/10 7.00 7.18 7.00 7.05 75 529070
TO8936 2016/08/10 24.60 24.85 24.25 24.25 1791 43859350
TO8937 2016/08/10 12.35 12.35 11.85 11.90 576 6978750
TO8938 2016/08/10 20.35 20.80 20.35 20.55 112 2304300
TO8941 2016/08/10 75.20 75.20 74.00 74.00 6 447300
TO8942 2016/08/10 77.00 77.00 76.20 76.50 263 20168600
TO9949 2016/08/10 11.70 12.00 11.70 11.95 86 1022800
TO9951 2016/08/10 182.00 189.00 182.00 185.50 555 103553500
TO9960 2016/08/10 21.55 21.95 21.55 21.95 12 259800
TO9962 2016/08/10 9.40 9.43 9.37 9.38 35 328620
TW0050 2016/08/11 70.2 70.55 69.45 69.95 10903 764847436
TW0051 2016/08/11 26.6 26.6 26.28 26.5 16 423305
TW0052 2016/08/11 43.23 43.23 42.86 42.86 3 128950
TW0053 2016/08/11 30.44 30.44 29.86 30.23 53 1603630
TW0054 2016/08/11 22 22.01 21.98 22.01 18 395990
TW0055 2016/08/11 13.93 13.94 13.79 13.85 406 5629731
TW0056 2016/08/11 24.61 24.7 24.4 24.48 3305 81102681
TW0057 2016/08/11 41.58 41.58 41.43 41.43 57 2361940
TW0058 2016/08/11 39.99 39.99 39.99 39.99 1 39990
TW0059 2016/08/11 32.35 32.35 32.35 32.35 1 32350
TW0061 2016/08/11 15.71 15.81 15.67 15.73 2418 38015303
TW006204 2016/08/11 46.43 46.99 46.14 46.57 799 37475080
TW006205 2016/08/11 26.73 26.91 26.72 26.81 3387 90869760
TW006206 2016/08/11 25.31 25.65 25.3 25.53 806 20578988
TW006207 2016/08/11 20.13 20.3 20.07 20.17 1690 34126440
TW00631L 2016/08/11 23.92 24.07 23.36 23.7 14784 350418990
TW00632R 2016/08/11 16.78 17 16.72 16.87 111134 1875050284
TW00633L 2016/08/11 30.6 31.6 30.58 31.43 68798 2147970477
TW00634R 2016/08/11 9.7 9.71 9.55 9.6 4512 43390250
TW00635U 2016/08/11 21.86 21.86 21.76 21.76 709 15447170
TW00636 2016/08/11 15.75 15.98 15.73 15.92 2276 36111122
TW00637L 2016/08/11 11.43 11.8 11.42 11.69 105490 1231502940
TW00638R 2016/08/11 18.52 18.62 18.42 18.53 1716 31818340
TW00639 2016/08/11 9.84 9.91 9.83 9.86 3055 30133600
TW00640L 2016/08/11 13.45 13.45 13.38 13.44 2991 40149875
TW00641R 2016/08/11 20.99 21.06 20.91 21.04 299 6288000
TW00642U 2016/08/11 16.64 16.72 16.63 16.7 6202 103419886
TW00643 2016/08/11 14.99 15 14.88 14.97 2083 31166480
TW00645 2016/08/11 16.68 16.73 16.66 16.73 505 8427570
TW00646 2016/08/11 20.23 20.23 20.18 20.23 482 9733080
TW00647L 2016/08/11 21.56 21.56 21.49 21.54 269 5787270
TW00648R 2016/08/11 18.12 18.14 18.08 18.12 2299 41630430
TW00649 2016/08/11 16.55 16.57 16.52 16.57 448 7412570
TW00650L 2016/08/11 20.41 20.43 20.05 20.43 343 6958250
TW00651R 2016/08/11 12.15 12.16 12.08 12.11 704 8536010
TW00652 2016/08/11 21.25 21.25 21.02 21.1 861 18173830
TW00653L 2016/08/11 23.52 23.52 23.2 23.35 2421 56488850
TW00654R 2016/08/11 17.95 18.03 17.95 17.97 1147 20632900
TW00655L 2016/08/11 21.86 22.54 21.73 22.28 7345 163558050
TW00656R 2016/08/11 18.3 18.39 18.09 18.17 385 7018200
TW00657 2016/08/11 20.35 20.44 20.35 20.44 623 12695800
TW00658L 2016/08/11 20.68 20.89 20.65 20.84 2665 55325730
TW00659R 2016/08/11 18.87 18.92 18.8 18.8 259 4879420
TW00660 2016/08/11 20.49 20.66 20.49 20.66 367 7561550
TW00661 2016/08/11 20.99 21.05 20.94 21.05 30 630050
TW00662 2016/08/11 20.56 20.7 20.55 20.7 1902 39172040
TW00663L 2016/08/11 21.99 22.18 21.43 21.85 3444 74908690
TW00664R 2016/08/11 19.01 19.26 18.93 19.09 7853 149969030
TW00665L 2016/08/11 21.23 21.67 20.94 21.67 4576 97634230
TW00666R 2016/08/11 19.14 19.17 18.94 18.94 2533 48125910
TW008201 2016/08/11 79.5 81.4 79.25 80.2 4 361450
TW01001T 2016/08/11 16 16.05 16 16 55 880800
TW01002T 2016/08/11 16.75 16.76 16.74 16.76 133 2228210
TW01003T 2016/08/11 13.74 13.75 13.73 13.75 319 4383100
TW01004T 2016/08/11 13.78 13.83 13.78 13.83 13 179410
TW01007T 2016/08/11 16.01 16.05 16.01 16.05 76 1218070
TW1101 2016/08/11 34.65 35 34.6 35 5413 189076610
TW1102 2016/08/11 29.05 29.55 29 29.55 4578 134532945
TW1103 2016/08/11 8.91 8.99 8.88 8.93 165 1477563
TW1104 2016/08/11 22.35 22.5 22.05 22.35 5738 128197278
TW1108 2016/08/11 9.25 9.29 9.22 9.29 504 4653040
TW1109 2016/08/11 10.15 10.15 10.1 10.1 36 366200
TW1110 2016/08/11 15.3 15.5 15.3 15.45 61 942744
TW1201 2016/08/11 19.95 20.25 19.8 20.25 1157 23226081
TW1203 2016/08/11 21.85 21.95 21.75 21.95 40 887646
TW1210 2016/08/11 27.25 28.8 27.15 28.8 13288 373171748
TW1213 2016/08/11 17.15 17.2 16.9 16.95 60 1021750
TW1215 2016/08/11 38.6 40.2 38.35 39.35 7170 282480933
TW1216 2016/08/11 64.2 64.8 63.6 64.2 11247 723079936
TW1217 2016/08/11 8.17 8.24 8.12 8.15 1360 11110901
TW1218 2016/08/11 13.35 13.55 13.35 13.45 1165 15685142
TW1219 2016/08/11 15.4 15.5 15.3 15.3 85 1314795
TW1220 2016/08/11 10.25 10.45 10.2 10.35 341 3527411
TW1225 2016/08/11 50.9 50.9 49.6 50.2 72 3648591
TW1227 2016/08/11 83.9 84 82.6 83.6 1014 84671122
TW1229 2016/08/11 21.8 22 21.75 22 1150 25166243
TW1231 2016/08/11 32.5 32.7 32.3 32.55 452 14717788
TW1232 2016/08/11 79.9 80 79.4 80 82 6611991
TW1233 2016/08/11 37.35 37.4 37.25 37.4 30 1121201
TW1234 2016/08/11 32.5 32.6 32.3 32.6 157 5088625
TW1235 2016/08/11 23.4 23.8 23.35 23.6 281 6639159
TW1236 2016/08/11 19.8 19.8 19.65 19.7 18 356796
TW1256 2016/08/11 114.5 121 114.5 119 199 23806309
TW1262 2016/08/11 143.5 144.5 142 144.5 247 35451200
TW1301 2016/08/11 79 80.1 78.7 80 9246 736869044
TW1303 2016/08/11 62.1 62.6 61.5 62.5 4695 292427276
TW1304 2016/08/11 12.85 12.95 12.7 12.8 1596 20504680
TW1305 2016/08/11 17.45 17.9 17.35 17.4 6359 112381647
TW1307 2016/08/11 37.2 37.5 37 37.35 170 6325535
TW1308 2016/08/11 18.2 18.2 17.95 18.05 904 16355520
TW1309 2016/08/11 7.55 7.64 7.52 7.54 265 2007021
TW1310 2016/08/11 16.1 16.15 15.9 16 2059 32971923
TW1312 2016/08/11 16.5 16.7 16.3 16.35 4027 66252738
TW1313 2016/08/11 9.25 9.28 9.22 9.27 595 5509219
TW1314 2016/08/11 7.74 7.74 7.65 7.7 4319 33216360
TW1315 2016/08/11 24.65 24.65 24.45 24.45 31 759350
TW1316 2016/08/11 11 11 10.9 10.95 86 940936
TW1319 2016/08/11 59.9 60.1 59 60 3341 198970000
TW1321 2016/08/11 26.25 26.3 25.85 26.1 95 2478100
TW1323 2016/08/11 34 34.3 33.8 34.05 590 20063096
TW1324 2016/08/11 12.3 12.3 12.1 12.25 142 1739138
TW1325 2016/08/11 19.75 19.75 19.65 19.65 25 491900
TW1326 2016/08/11 83.4 85 83.4 85 4815 407661921
TW1337 2016/08/11 18.9 18.9 18.45 18.7 1692 31570045
TW1338 2016/08/11 122.5 122.5 118.5 119.5 701 84171049
TW1339 2016/08/11 47.1 47.7 46.95 47 271 12796750
TW1340 2016/08/11 61.8 62.5 60.8 61.5 1398 86242021
TW1402 2016/08/11 24.85 25 24.3 24.85 3612 89392498
TW1409 2016/08/11 8.6 8.64 8.55 8.62 848 7278614
TW1410 2016/08/11 23.7 24 23.65 24 134 3217767
TW1413 2016/08/11 6.49 6.49 6.46 6.48 10 68032
TW1414 2016/08/11 6.27 6.27 6.15 6.15 347 2152135
TW1416 2016/08/11 20.1 20.6 20 20.45 1894 38530518
TW1417 2016/08/11 4.99 5.05 4.97 5.01 954 4780730
TW1419 2016/08/11 43.75 43.75 43 43.2 37 1607620
TW1423 2016/08/11 6.66 6.85 6.6 6.63 327 2173224
TW1432 2016/08/11 21.95 22.05 21.4 21.4 646 14045767
TW1434 2016/08/11 29.6 29.9 29.5 29.9 549 16364717
TW1435 2016/08/11 4.47 4.47 4.4 4.4 21 92864
TW1436 2016/08/11 40.8 41.9 40.35 41.5 46 1888100
TW1437 2016/08/11 15 15.1 14.85 15.05 149 2233340
TW1438 2016/08/11 4.12 4.12 4.1 4.1 31 127120
TW1439 2016/08/11 15.4 15.5 14.85 15.25 201 3038475
TW1440 2016/08/11 13.35 13.5 13.1 13.1 3373 44660191
TW1441 2016/08/11 7.55 7.72 7.55 7.6 60 457907
TW1442 2016/08/11 22.1 22.2 21.15 21.6 872 18977532
TW1443 2016/08/11 4.79 4.8 4.71 4.71 14 66584
TW1444 2016/08/11 8.5 8.62 8.49 8.51 1107 9464462
TW1445 2016/08/11 9.78 9.86 9.75 9.8 106 1046529
TW1446 2016/08/11 18.4 18.65 18.3 18.5 26 486739
TW1447 2016/08/11 7.79 7.83 7.71 7.75 565 4391752
TW1449 2016/08/11 4.5 4.69 4.4 4.55 84 377852
TW1451 2016/08/11 23.9 24 23.8 23.85 346 8293782
TW1452 2016/08/11 24 24.3 23.55 23.8 5888 141459017
TW1453 2016/08/11 7.95 8.07 7.89 7.89 27 222421
TW1454 2016/08/11 9.1 9.15 9.02 9.1 31 281220
TW1455 2016/08/11 8.97 9.04 8.84 9 2753 24658140
TW1456 2016/08/11 9.5 9.5 9.5 9.5 2 19018
TW1457 2016/08/11 10.35 10.35 10.15 10.25 1960 20094965
TW1459 2016/08/11 8.75 8.79 8.59 8.75 199 1731762
TW1460 2016/08/11 15.65 15.75 15.5 15.55 1043 16256536
TW1463 2016/08/11 17.65 17.7 17.4 17.7 448 7874835
TW1464 2016/08/11 29 29.3 28.6 28.75 1668 48181173
TW1465 2016/08/11 14.1 14.1 14 14.05 32 450700
TW1466 2016/08/11 13.35 13.4 13.2 13.4 44 586002
TW1467 2016/08/11 13.45 13.45 13.1 13.1 448 5922190
TW1468 2016/08/11 10.25 10.4 10.25 10.3 24 247450
TW1469 2016/08/11 13.2 13.25 13.2 13.25 3 39650
TW1470 2016/08/11 19.5 19.5 19.5 19.5 1 21219
TW1471 2016/08/11 5.56 5.74 5.56 5.65 226 1277157
TW1472 2016/08/11 15.25 15.95 15.25 15.25 1368 20901912
TW1473 2016/08/11 33.9 34.25 33.8 33.95 335 11415280
TW1474 2016/08/11 10.3 10.4 10.05 10.25 526 5364829
TW1475 2016/08/11 11.9 12.25 11.9 12.25 44 530100
TW1476 2016/08/11 370 393 368 387 5268 2015904410
TW1477 2016/08/11 145.5 154 144.5 150.5 3415 515412044
TW1503 2016/08/11 39.1 39.2 39 39.15 64 2503016
TW1504 2016/08/11 27.85 28.25 27.7 28.1 1876 52633351
TW1506 2016/08/11 14.55 15 14.5 15 100 1476850
TW1507 2016/08/11 44.05 44.25 43.95 44.05 296 13046777
TW1512 2016/08/11 5.15 5.34 5.1 5.22 2058 10783192
TW1513 2016/08/11 18.8 19.1 18.7 19 1312 24832925
TW1514 2016/08/11 10.55 10.55 10.4 10.4 220 2301101
TW1515 2016/08/11 14.35 14.35 13.8 14 2289 32142256
TW1516 2016/08/11 24.6 24.8 24.2 24.3 27 670835
TW1517 2016/08/11 10.9 10.9 10.85 10.9 160 1746517
TW1519 2016/08/11 15.7 15.8 15.6 15.7 275 4324650
TW1521 2016/08/11 79.1 79.3 78.1 79.2 111 8799340
TW1522 2016/08/11 33.6 33.7 32.5 33.3 2510 83096201
TW1524 2016/08/11 11.35 11.35 10.55 10.65 3957 43032654
TW1525 2016/08/11 135 138 133 133 275 37168574
TW1526 2016/08/11 12.65 12.9 12.6 12.8 30 384596
TW1527 2016/08/11 99 102 98 98.2 3404 339242277
TW1528 2016/08/11 10.55 10.7 10.35 10.55 353 3712402
TW1529 2016/08/11 4.3 4.4 4.3 4.4 40 174008
TW1530 2016/08/11 28.3 28.3 28 28.2 19 539820
TW1531 2016/08/11 17 17 16.7 16.95 110 1848570
TW1532 2016/08/11 31.6 31.75 30.25 31.1 2334 72012223
TW1533 2016/08/11 44.2 44.55 43.7 43.9 332 14585850
TW1535 2016/08/11 46.8 46.8 46 46 308 14252296
TW1536 2016/08/11 153.5 155.5 151 151.5 2722 415650522
TW1537 2016/08/11 159.5 159.5 155.5 156.5 376 58926977
TW1538 2016/08/11 5.14 5.15 5.07 5.13 101 516742
TW1539 2016/08/11 32.65 32.65 31.7 31.9 627 20112950
TW1540 2016/08/11 14.5 14.55 14.4 14.55 72 1040850
TW1541 2016/08/11 56.3 56.4 54.2 54.7 504 27904240
TW1558 2016/08/11 153 154.5 149.5 154 595 90656977
TW1560 2016/08/11 54.8 55.9 54.1 54.6 916 50393369
TW1568 2016/08/11 29.1 30.15 28.35 28.5 16359 482070774
TW1582 2016/08/11 52.7 52.8 52.1 52.7 326 17124008
TW1583 2016/08/11 60 60 59 59 12 716870
TW1589 2016/08/11 168 172 168 170.5 528 89661000
TW1590 2016/08/11 218.5 221 212 216 602 130427550
TW1592 2016/08/11 49.5 50 48.1 49.55 1325 65179614
TW1603 2016/08/11 13.45 13.5 13.4 13.4 246 3311438
TW1604 2016/08/11 17.2 17.4 16.85 17.05 1748 29866586
TW1605 2016/08/11 10.15 10.15 10 10.1 6853 69095440
TW1608 2016/08/11 6.96 7 6.86 6.92 196 1356677
TW1609 2016/08/11 4.62 4.69 4.59 4.64 1302 6043323
TW1611 2016/08/11 8 8 7.87 7.9 396 3134534
TW1612 2016/08/11 8.35 8.39 8.26 8.33 140 1166685
TW1613 2016/08/11 2.85 2.9 2.85 2.9 63 181169
TW1614 2016/08/11 24.5 24.65 24.3 24.55 117 2892390
TW1615 2016/08/11 9.4 9.4 9.23 9.35 4 37358
TW1616 2016/08/11 4.07 4.47 4.05 4.47 1831 8044697
TW1617 2016/08/11 6.39 6.48 6.39 6.41 26 167140
TW1618 2016/08/11 8.04 8.14 8.03 8.04 143 1159162
TW1626 2016/08/11 27.8 27.85 26.4 27.05 249 6740631
TW1701 2016/08/11 18.15 18.2 18 18.05 328 5952041
TW1702 2016/08/11 71.4 71.5 70.1 70.9 645 45757257
TW1704 2016/08/11 38 38 37.35 37.6 1772 66693450
TW1707 2016/08/11 212.5 216.5 212.5 214 632 135655471
TW1708 2016/08/11 25.8 25.85 25.35 25.4 539 13804193
TW1709 2016/08/11 17.1 17.25 17 17.2 1823 31242614
TW1710 2016/08/11 19.7 19.7 19.4 19.7 891 17438045
TW1711 2016/08/11 20.05 20.2 19.9 20.1 516 10336770
TW1712 2016/08/11 14.75 15.25 14.75 15 3882 58322740
TW1713 2016/08/11 14.9 14.9 14.7 14.9 22 325514
TW1714 2016/08/11 7.34 7.37 7.23 7.27 1575 11455531
TW1715 2016/08/11 11.2 11.2 11.05 11.05 326 3620871
TW1717 2016/08/11 33.35 33.35 32.8 33.35 1479 48860080
TW1718 2016/08/11 7.77 7.78 7.67 7.74 2129 16443139
TW1720 2016/08/11 32.2 32.35 31.8 32.15 363 11672294
TW1721 2016/08/11 15.65 16.2 15.6 15.65 2360 37330460
TW1722 2016/08/11 45.35 45.45 44.9 45.05 1329 60090913
TW1723 2016/08/11 100 100 99.2 99.9 709 70817373
TW1724 2016/08/11 16.55 16.55 16.2 16.4 153 2512922
TW1725 2016/08/11 13.1 13.1 13 13.05 13 169800
TW1726 2016/08/11 78.6 79.2 78.1 78.5 61 4841494
TW1727 2016/08/11 12.65 12.7 12.55 12.55 36 460350
TW1729 2016/08/11 72 72 71.4 71.8 92 6593700
TW1730 2016/08/11 37 37 36.5 36.95 324 11899023
TW1731 2016/08/11 13.15 13.3 13.05 13.1 153 2012713
TW1732 2016/08/11 13.4 13.4 13 13.15 196 2558126
TW1733 2016/08/11 45.15 45.25 44.65 44.8 464 20848642
TW1734 2016/08/11 27.35 27.45 27.1 27.1 250 6816583
TW1735 2016/08/11 12.1 12.1 12 12.05 59 711650
TW1736 2016/08/11 46.65 46.65 46.15 46.25 130 6027900
TW1737 2016/08/11 31 31.1 30.65 30.8 401 12394806
TW1762 2016/08/11 30.5 30.9 30.4 30.65 651 19935320
TW1773 2016/08/11 46.4 46.6 46.05 46.2 264 12257965
TW1776 2016/08/11 23.6 23.6 23.3 23.35 23 539216
TW1783 2016/08/11 24.8 25 23.6 24.2 184 4495544
TW1786 2016/08/11 59.8 62.3 58.6 60.1 3816 228905470
TW1789 2016/08/11 42 42.4 41.8 42.3 1177 49679248
TW1802 2016/08/11 13.2 13.2 13.05 13.2 1518 19937948
TW1805 2016/08/11 6.1 6.18 5.97 6.09 54 329420
TW1806 2016/08/11 6.65 6.79 6.65 6.68 82 553041
TW1808 2016/08/11 38.5 39 38.4 39 1503 58143143
TW1809 2016/08/11 10.95 10.95 10.85 10.85 40 438516
TW1810 2016/08/11 8.05 8.08 7.9 7.95 189 1514729
TW1817 2016/08/11 37.1 37.1 36.1 37 153 5607159
TW1902 2016/08/11 10.5 10.55 10.45 10.5 188 1983913
TW1903 2016/08/11 32.35 32.75 32.35 32.7 24 780410
TW1904 2016/08/11 11.25 11.35 11.2 11.3 1553 17503700
TW1905 2016/08/11 9.06 9.16 9.06 9.12 348 3177004
TW1906 2016/08/11 12.2 12.2 11.5 11.5 4594 53567811
TW1907 2016/08/11 9.36 9.39 9.31 9.34 1334 12474974
TW1909 2016/08/11 15.55 15.55 15.2 15.35 4323 66433600
TW2002 2016/08/11 22.8 22.9 22.1 22.8 20788 470788518
TW2006 2016/08/11 18.75 18.8 18.4 18.5 1566 29047395
TW2007 2016/08/11 4.86 4.9 4.7 4.85 104 503143
TW2008 2016/08/11 8.23 8.3 8.19 8.19 73 602355
TW2009 2016/08/11 6.53 6.65 6.53 6.57 46 306806
TW2010 2016/08/11 10.35 10.4 10.3 10.35 250 2601151
TW2012 2016/08/11 13.95 14.1 13.95 13.95 125 1748068
TW2013 2016/08/11 21.45 21.55 21.25 21.4 193 4134625
TW2014 2016/08/11 6.41 6.58 6.36 6.42 1541 9932338
TW2015 2016/08/11 41.55 41.55 41.1 41.3 297 12274361
TW2017 2016/08/11 7.95 7.98 7.76 7.95 5992 47049352
TW2020 2016/08/11 12.3 12.4 12.25 12.35 27 339996
TW2022 2016/08/11 3.92 3.92 3.85 3.88 534 2076748
TW2023 2016/08/11 8.75 8.78 8.69 8.77 2591 22635995
TW2024 2016/08/11 7.2 7.25 7.17 7.17 193 1390510
TW2027 2016/08/11 16.5 16.65 16.4 16.6 1062 17579514
TW2028 2016/08/11 1.85 1.85 1.75 1.79 54 96102
TW2029 2016/08/11 23.5 23.7 23 23.45 648 15124800
TW2030 2016/08/11 10 10 9.85 9.98 280 2787723
TW2031 2016/08/11 17.15 17.15 16.65 16.8 1689 28580809
TW2032 2016/08/11 10.65 10.65 10.25 10.4 189 1965108
TW2033 2016/08/11 9.09 9.09 9.09 9.09 1 9090
TW2034 2016/08/11 23.7 23.9 23.5 23.75 1078 25492044
TW2038 2016/08/11 6.5 6.59 6.45 6.46 389 2536190
TW2049 2016/08/11 154 163.5 154 163.5 8559 1374029914
TW2059 2016/08/11 375 375 371 374 148 55217245
TW2062 2016/08/11 41.6 42 41.3 41.65 897 37298400
TW2069 2016/08/11 17.6 17.75 17.6 17.65 118 2088650
TW2101 2016/08/11 30.85 30.9 30.35 30.45 1953 59570542
TW2102 2016/08/11 13.9 14.1 13.8 13.9 968 13447349
TW2103 2016/08/11 30.15 30.2 29.15 29.4 3302 97513449
TW2104 2016/08/11 23.45 23.65 23.4 23.65 774 18233964
TW2105 2016/08/11 72.5 72.5 69.4 69.6 12706 894628799
TW2106 2016/08/11 53 53.2 52.4 53 1150 60702818
TW2107 2016/08/11 15.05 15.15 14.95 15.1 673 10145396
TW2108 2016/08/11 23 23.3 22.85 23 1058 24396170
TW2109 2016/08/11 11.65 11.65 11.4 11.5 218 2504001
TW2114 2016/08/11 79.3 79.6 78.8 78.8 94 7464330
TW2115 2016/08/11 52.5 52.9 51.8 52.2 213 11126788
TW2201 2016/08/11 28.7 28.7 28.3 28.6 1362 38822165
TW2204 2016/08/11 24 24.15 23.9 24.15 1072 25708529
TW2206 2016/08/11 21.6 21.8 21.6 21.75 808 17546324
TW2207 2016/08/11 332 334 326 334 196 64957718
TW2208 2016/08/11 14.95 15 14.8 15 392 5838827
TW2227 2016/08/11 215.5 216 212.5 215.5 101 21592406
TW2228 2016/08/11 234 236 227 230 909 210381300
TW2231 2016/08/11 385 385.5 378 379 363 138760442
TW2236 2016/08/11 57.4 58.4 56.7 56.7 43 2458369
TW2239 2016/08/11 211.5 219 193.5 198 2267 464195822
TW2301 2016/08/11 50 50.6 49.6 50.3 6996 351414750
TW2302 2016/08/11 6.42 6.65 6.38 6.46 328 2122374
TW2303 2016/08/11 11.85 11.95 11.8 11.95 18720 222316749
TW2305 2016/08/11 10.1 10.3 9.91 10 1670 16787320
TW2308 2016/08/11 175 175.5 170.5 173 3357 580978464
TW2311 2016/08/11 39.15 39.25 38.4 38.95 14782 573146312
TW2312 2016/08/11 12.65 12.7 12.4 12.5 8673 108710433
TW2313 2016/08/11 16.75 16.9 16.35 16.35 20661 343614847
TW2314 2016/08/11 11.7 11.7 11.2 11.65 4265 48974949
TW2316 2016/08/11 21.5 21.5 20.1 20.3 5361 110349353
TW2317 2016/08/11 89.4 89.7 88.4 89.5 32700 2915685044
TW2321 2016/08/11 2.61 2.88 2.61 2.66 105 276246
TW2323 2016/08/11 3.88 3.88 3.75 3.76 5472 20782639
TW2324 2016/08/11 20.2 20.2 19.85 19.9 10667 212912242
TW2325 2016/08/11 48.05 48.15 47.9 48.15 2282 109606293
TW2328 2016/08/11 18.3 18.6 17.35 17.8 15506 278270884
TW2329 2016/08/11 13.7 13.9 13.45 13.8 4644 63647874
TW2330 2016/08/11 177.5 178 175.5 176.5 28216 4982106809
TW2331 2016/08/11 15.75 16.15 15.65 16 1267 20176712
TW2332 2016/08/11 11.4 11.45 11.2 11.4 2724 30843370
TW2337 2016/08/11 4.36 4.36 3.86 4.08 16851 67912832
TW2338 2016/08/11 8.52 8.62 8.42 8.47 165 1407514
TW2340 2016/08/11 13.2 13.25 13 13.15 2757 36199369
TW2342 2016/08/11 2.28 2.3 2.22 2.27 110 250949
TW2344 2016/08/11 9.89 9.95 9.75 9.79 7765 76224852
TW2345 2016/08/11 48.2 48.75 47.3 48.2 9685 467030135
TW2347 2016/08/11 38.85 38.9 38.35 38.65 5788 223681944
TW2348 2016/08/11 21.3 23.5 21.3 23.5 6 140883
TW2349 2016/08/11 3.74 3.78 3.62 3.73 33759 124786873
TW2351 2016/08/11 41.45 42.2 39.4 40.05 1943 78904665
TW2352 2016/08/11 11.9 12.1 11.85 11.85 23362 279487922
TW2353 2016/08/11 15.25 15.3 15.1 15.15 14621 221791656
TW2354 2016/08/11 79.4 79.4 78.3 79.1 3903 307738410
TW2355 2016/08/11 69.3 69.5 67 67.7 2494 168980303
TW2356 2016/08/11 23.85 23.85 23.45 23.7 9097 215116004
TW2357 2016/08/11 269 269 265 265.5 1444 384463288
TW2358 2016/08/11 6.96 6.96 6.5 6.75 251 1674848
TW2359 2016/08/11 13.8 14 13.75 13.8 173 2407800
TW2360 2016/08/11 84.6 86.6 84.2 84.5 1624 137872560
TW2362 2016/08/11 30.3 30.3 29.6 29.85 1380 41278660
TW2363 2016/08/11 6.41 6.41 6.31 6.32 810 5131038
TW2364 2016/08/11 1.69 1.79 1.69 1.79 82 143108
TW2365 2016/08/11 9.44 9.44 9.14 9.23 258 2398462
TW2367 2016/08/11 9.65 9.8 9.64 9.8 2987 29013737
TW2368 2016/08/11 11.6 12.1 11.55 11.8 9806 116393170
TW2369 2016/08/11 10.55 10.55 10.2 10.3 1933 20078835
TW2371 2016/08/11 5.34 5.4 5.25 5.34 5225 27788016
TW2373 2016/08/11 51 51.3 50.9 50.9 35 1804206
TW2374 2016/08/11 17.55 17.6 17.35 17.5 666 11648444
TW2375 2016/08/11 15.45 15.65 15.1 15.45 940 14529076
TW2376 2016/08/11 42 42.7 41.6 42.05 3924 165485341
TW2377 2016/08/11 70 70 64.6 65.5 15932 1059691060
TW2379 2016/08/11 124.5 126.5 122 123.5 2762 341650872
TW2380 2016/08/11 7 7.02 6.9 6.92 119 828935
TW2382 2016/08/11 59.5 59.6 58.1 59 6122 360653610
TW2383 2016/08/11 84.5 85.7 79.8 81.8 5854 483577544
TW2385 2016/08/11 81.9 81.9 79.6 80.4 1577 127110680
TW2387 2016/08/11 17.5 17.65 17.05 17.25 1003 17395255
TW2388 2016/08/11 12 12 11.6 11.6 1215 14260729
TW2390 2016/08/11 19.85 19.95 19.5 19.6 410 8051895
TW2392 2016/08/11 40.65 41.1 40.5 41.1 914 37261365
TW2393 2016/08/11 48.3 49.4 48.2 48.3 3743 182194616
TW2395 2016/08/11 254.5 257.5 252 257.5 859 219789304
TW2397 2016/08/11 49.3 49.95 48.3 48.7 717 35098603
TW2399 2016/08/11 8.92 8.96 8.49 8.8 1334 11615411
TW2401 2016/08/11 11.75 11.75 11.2 11.25 8010 92426868
TW2402 2016/08/11 14.3 14.5 14.05 14.15 919 13097434
TW2404 2016/08/11 48.15 48.15 47.1 47.5 2456 116949663
TW2405 2016/08/11 9.15 9.24 9.04 9.12 3496 31922548
TW2406 2016/08/11 22.4 22.6 21.5 21.65 5130 112192198
TW2408 2016/08/11 37 37 36.4 36.6 3884 142076011
TW2409 2016/08/11 12.95 12.95 12.5 12.7 117753 1492853174
TW2412 2016/08/11 115.5 116.5 115.5 116.5 9667 1121663045
TW2413 2016/08/11 12.15 12.25 11.9 12.05 405 4868618
TW2414 2016/08/11 16.3 16.3 16.2 16.3 74 1206948
TW2415 2016/08/11 17.15 17.15 15.9 16.5 986 16150601
TW2417 2016/08/11 10.75 10.75 10.05 10.15 1147 11765156
TW2419 2016/08/11 20.1 20.35 19.25 19.5 10498 205525245
TW2420 2016/08/11 35.7 36 35.2 35.5 555 19743100
TW2421 2016/08/11 27.05 27.3 26.2 26.8 4191 111940747
TW2423 2016/08/11 18.85 18.85 18.7 18.8 51 975483
TW2424 2016/08/11 23.75 23.75 23.75 23.75 2 60515
TW2425 2016/08/11 23.2 23.2 22.2 22.55 473 10703039
TW2426 2016/08/11 12.7 12.9 12.55 12.75 1335 16954520
TW2427 2016/08/11 7.16 7.16 6.85 7 554 3880223
TW2428 2016/08/11 53 55.1 52.7 54.7 4961 266580544
TW2429 2016/08/11 13.1 13.1 13.1 13.1 109 1427900
TW2430 2016/08/11 27.4 27.6 27 27.2 238 6501912
TW2431 2016/08/11 14.2 14.45 14.05 14.1 1002 14252419
TW2433 2016/08/11 40.5 40.5 38.8 39.2 701 27513199
TW2434 2016/08/11 6.85 6.91 6.83 6.91 14 99285
TW2436 2016/08/11 22.7 22.85 22.1 22.3 3249 72704574
TW2437 2016/08/11 48.5 48.5 47.5 47.75 351 16802941
TW2438 2016/08/11 12.8 12.8 12.7 12.75 19 254270
TW2439 2016/08/11 116.5 119 112.5 119 11741 1363754120
TW2441 2016/08/11 41.6 42 41 41.1 1057 43723472
TW2442 2016/08/11 5.8 5.81 5.73 5.75 121 699184
TW2443 2016/08/11 7.5 7.59 7.38 7.48 369 2765797
TW2444 2016/08/11 13.25 13.4 13.05 13.15 424 5588822
TW2448 2016/08/11 23 24.15 23 23.7 38691 912548023
TW2449 2016/08/11 31.3 31.3 30.6 31.05 9946 307799189
TW2450 2016/08/11 52 52 51.3 51.4 265 13683992
TW2451 2016/08/11 95.8 95.8 94.1 95.2 395 37430795
TW2453 2016/08/11 11.4 11.5 11.15 11.15 310 3493274
TW2454 2016/08/11 250.5 250.5 245 248.5 3901 968266994
TW2455 2016/08/11 40.4 40.5 39.2 39.5 3203 127168018
TW2456 2016/08/11 68.2 68.7 66.5 67.2 2238 150844118
TW2457 2016/08/11 10.7 10.7 10.2 10.4 1806 18845770
TW2458 2016/08/11 39 39.9 38.8 39 11521 453343385
TW2459 2016/08/11 37.3 37.3 35.65 36.05 583 21148864
TW2460 2016/08/11 8.51 8.56 8.45 8.55 19 164856
TW2461 2016/08/11 14.25 14.3 14.1 14.15 234 3325004
TW2462 2016/08/11 18.05 18.2 17.85 17.9 251 4555269
TW2464 2016/08/11 38.5 38.5 36.8 36.85 6541 243667947
TW2465 2016/08/11 8.55 8.6 8.38 8.6 170 1441385
TW2466 2016/08/11 34.2 34.3 34.1 34.1 122 4172500
TW2467 2016/08/11 14.45 14.5 14.2 14.4 110 1578399
TW2468 2016/08/11 10.9 11 10.85 10.9 17 186667
TW2471 2016/08/11 13.5 13.5 13.3 13.45 104 1396843
TW2472 2016/08/11 39 39.55 38.45 38.5 2914 113283209
TW2474 2016/08/11 210.5 211.5 204 209.5 14777 3076841869
TW2475 2016/08/11 0.95 0.95 0.93 0.94 7136 6688917
TW2476 2016/08/11 23.2 23.2 22.9 23.1 211 4869833
TW2477 2016/08/11 14.3 14.4 14.05 14.25 245 3500513
TW2478 2016/08/11 17.05 17.05 16.55 16.75 330 5542014
TW2480 2016/08/11 25.05 25.15 24.9 25 146 3658500
TW2481 2016/08/11 16.85 17.2 16.65 17.2 8163 138672298
TW2482 2016/08/11 14.85 14.95 14.2 14.3 561 8136550
TW2483 2016/08/11 18.2 18.2 17.85 18 279 5035650
TW2484 2016/08/11 19.1 19.25 18.85 19 712 13553820
TW2485 2016/08/11 37.8 37.8 36.7 36.7 7807 288414749
TW2486 2016/08/11 9 9.02 8.88 8.9 201 1796640
TW2488 2016/08/11 53.7 53.7 51 52.4 1623 85402188
TW2489 2016/08/11 22.25 22.45 22.15 22.2 4405 98133910
TW2491 2016/08/11 7.6 7.75 7.5 7.5 54 406121
TW2492 2016/08/11 32.05 32.9 31.65 31.95 6371 205553654
TW2493 2016/08/11 26.3 26.55 26.1 26.3 1304 34405940
TW2495 2016/08/11 15.5 15.8 15.45 15.7 538 8397870
TW2496 2016/08/11 14.55 14.55 14.55 14.55 44 640230
TW2497 2016/08/11 31.85 32.25 31.65 31.75 175 5605525
TW2498 2016/08/11 98.2 98.4 96 97.3 6683 648931810
TW2499 2016/08/11 16 16.4 16 16.2 1444 23396757
TW2501 2016/08/11 14.2 14.4 14.2 14.4 409 5853119
TW2504 2016/08/11 8.08 8.11 8.03 8.09 630 5084126
TW2505 2016/08/11 12.3 12.55 12.3 12.5 529 6597329
TW2506 2016/08/11 12.15 12.15 11.75 11.9 140 1688443
TW2509 2016/08/11 20 20 19.7 19.95 189 3751200
TW2511 2016/08/11 10.45 10.65 10.45 10.65 919 9719376
TW2514 2016/08/11 16.05 16.1 16 16.1 326 5241912
TW2515 2016/08/11 5.54 5.56 5.48 5.5 1740 9595664
TW2516 2016/08/11 6.41 6.47 6.39 6.47 365 2355285
TW2520 2016/08/11 15.95 16.15 15.9 15.95 748 11980878
TW2524 2016/08/11 19.75 19.75 19.3 19.5 62 1211800
TW2527 2016/08/11 16.9 17 16.8 16.9 56 943250
TW2528 2016/08/11 6.83 6.83 6.55 6.61 16 105980
TW2530 2016/08/11 14.25 14.45 14.25 14.3 600 8619878
TW2534 2016/08/11 16.65 16.65 16.4 16.6 230 3799642
TW2535 2016/08/11 16.45 16.5 16.35 16.4 122 2004745
TW2536 2016/08/11 28.8 29 28.4 28.85 1347 38872966
TW2537 2016/08/11 11.3 11.35 11.2 11.25 3821 43106649
TW2538 2016/08/11 12.5 12.55 12.4 12.45 588 7328221
TW2539 2016/08/11 25.15 25.3 24.85 24.95 43 1075100
TW2540 2016/08/11 24.6 24.75 24.3 24.3 24 588006
TW2542 2016/08/11 50.5 51.7 50.5 51.4 7568 386470866
TW2543 2016/08/11 10 10.25 9.89 9.94 27 273491
TW2545 2016/08/11 37.2 38.3 37.15 37.6 2940 110976114
TW2546 2016/08/11 15.5 15.5 15.35 15.4 107 1647390
TW2547 2016/08/11 10.6 10.65 10.3 10.45 1391 14489217
TW2548 2016/08/11 53.7 53.9 53.2 53.9 708 37892956
TW2597 2016/08/11 39 39.1 38.9 39 38 1481710
TW2601 2016/08/11 7.88 7.88 7.78 7.8 543 4250078
TW2603 2016/08/11 12 12.1 11.85 12 4704 56311454
TW2605 2016/08/11 18.5 18.5 18.35 18.45 784 14459442
TW2606 2016/08/11 22.1 22.1 21.75 22 2272 49882605
TW2607 2016/08/11 13.05 13.1 12.9 13 1076 14015030
TW2608 2016/08/11 42.1 42.1 41.5 41.7 415 17345090
TW2609 2016/08/11 7.39 7.39 7.33 7.39 3496 25745858
TW2610 2016/08/11 9.41 9.5 9.4 9.5 14793 139632400
TW2611 2016/08/11 7.32 7.32 7.24 7.25 43 312968
TW2612 2016/08/11 22.45 22.5 22.25 22.35 110 2460420
TW2613 2016/08/11 13.5 13.5 13.35 13.5 24 325981
TW2614 2016/08/11 6.68 6.7 6.47 6.57 2152 14104978
TW2615 2016/08/11 16.5 16.6 16.4 16.6 2478 40997982
TW2616 2016/08/11 24.7 25.5 24.7 25.5 1076 27128374
TW2617 2016/08/11 12.2 12.2 12.1 12.15 216 2636415
TW2618 2016/08/11 15.9 15.95 15.6 15.75 12340 194313087
TW2634 2016/08/11 43.8 43.8 43.3 43.3 692 30061168
TW2637 2016/08/11 32.6 32.85 32.3 32.85 1833 59533315
TW2642 2016/08/11 27.5 27.8 27.25 27.25 115 3179548
TW2701 2016/08/11 14.5 14.6 14.45 14.5 106 1544549
TW2702 2016/08/11 17.55 17.7 17.4 17.6 37 650557
TW2704 2016/08/11 25.8 25.9 25.6 25.7 277 7129902
TW2705 2016/08/11 9.16 9.16 9.06 9.07 235 2138284
TW2706 2016/08/11 18.55 18.6 18.45 18.55 48 901678
TW2707 2016/08/11 182 182 178.5 179.5 101 18179245
TW2712 2016/08/11 25.55 25.55 25.55 25.55 1 25550
TW2722 2016/08/11 41.95 42.3 41.95 42.3 2 111172
TW2723 2016/08/11 350 351 333 335.5 307 104267337
TW2727 2016/08/11 137 140.5 136.5 140 1000 138542920
TW2731 2016/08/11 87.8 88.9 87.6 88 99 8788844
TW2739 2016/08/11 38.2 38.45 38.15 38.3 128 4899527
TW2801 2016/08/11 16.4 16.4 16.15 16.35 11739 191176002
TW2809 2016/08/11 27.1 27.35 26.6 26.75 2943 79359839
TW2812 2016/08/11 9.47 9.57 9.47 9.51 6347 60442336
TW2816 2016/08/11 12.9 12.95 12.75 12.8 225 2891438
TW2820 2016/08/11 12.6 12.65 12.55 12.6 1534 19279739
TW2823 2016/08/11 27.3 27.35 26.65 26.9 9166 246832677
TW2832 2016/08/11 19.25 19.3 19.25 19.3 55 1075637
TW2834 2016/08/11 8.48 8.49 8.38 8.47 10095 85419157
TW2836 2016/08/11 9.32 9.33 9.29 9.3 981 9136085
TW2838 2016/08/11 8.91 8.91 8.82 8.88 806 7151993
TW2841 2016/08/11 10.75 10.75 10.65 10.75 825 8832229
TW2845 2016/08/11 9.59 9.61 9.5 9.56 3727 35623670
TW2849 2016/08/11 13.9 13.9 13.6 13.8 84 1154000
TW2850 2016/08/11 23.95 23.95 23.6 23.85 171 4095853
TW2851 2016/08/11 13.9 13.9 13.8 13.85 80 1109819
TW2852 2016/08/11 11.9 11.9 11.8 11.8 217 2569920
TW2855 2016/08/11 12.1 12.4 12.1 12.35 904 11108457
TW2856 2016/08/11 8.55 8.58 8.52 8.52 703 6015901
TW2867 2016/08/11 16.2 16.25 16.05 16.15 2179 35268145
TW2880 2016/08/11 17.8 17.85 17.55 17.7 24957 441584024
TW2881 2016/08/11 41.95 42 41.1 41.55 17934 746164441
TW2882 2016/08/11 37.9 37.95 37.2 37.6 20411 766624613
TW2883 2016/08/11 8.02 8.05 7.91 8.04 31240 250166064
TW2884 2016/08/11 18.1 18.2 17.9 18.2 17584 317944188
TW2885 2016/08/11 11.8 11.8 11.45 11.75 33270 387821686
TW2886 2016/08/11 26 26 25.8 26 34100 884884717
TW2887 2016/08/11 13.35 13.4 13.25 13.35 29417 392249019
TW2888 2016/08/11 6.7 6.71 6.62 6.68 19384 129098989
TW2889 2016/08/11 8.01 8.02 7.97 7.99 4541 36294656
TW2890 2016/08/11 9.83 9.88 9.7 9.76 113955 1117249377
TW2891 2016/08/11 18.1 18.1 17.8 17.9 58931 1056351590
TW2892 2016/08/11 16.7 16.7 16.4 16.6 32265 533265547
TW2901 2016/08/11 26.25 26.25 26.1 26.1 2 52550
TW2903 2016/08/11 17.45 17.55 17.3 17.45 1903 33154097
TW2904 2016/08/11 26.1 26.1 25.95 26.1 97 2545525
TW2905 2016/08/11 19.75 20.45 19.75 20.1 1929 38735990
TW2906 2016/08/11 11.15 11.4 11.15 11.2 79 892853
TW2908 2016/08/11 19.45 19.55 19.4 19.5 596 11598742
TW2910 2016/08/11 23.8 23.8 22.55 22.8 20 456500
TW2911 2016/08/11 13.4 13.55 13.35 13.45 239 3210715
TW2912 2016/08/11 258 259 255 256.5 1589 408527471
TW2913 2016/08/11 16.55 16.55 16.15 16.45 4332 70711576
TW2915 2016/08/11 53.1 53.2 51.8 53 3591 188911631
TW2923 2016/08/11 20.7 20.7 19.65 20.3 134 2704850
TW2929 2016/08/11 152 153.5 150.5 151 552 84030367
TW3002 2016/08/11 10.8 10.8 10.2 10.3 293 3079286
TW3003 2016/08/11 37.3 37.6 36.6 37.4 582 21615873
TW3004 2016/08/11 57.7 57.8 56.6 57.8 173 9943344
TW3005 2016/08/11 24.75 24.75 24.3 24.6 3272 80339893
TW3006 2016/08/11 29.95 30.5 29.7 30.25 5258 158535933
TW3008 2016/08/11 3795 3840 3740 3750 639 2416755760
TW3010 2016/08/11 48.55 48.7 48.05 48.6 144 6974433
TW3011 2016/08/11 7.35 7.37 7.3 7.32 148 1084812
TW3013 2016/08/11 17.1 17.1 16.1 16.35 1616 26669450
TW3014 2016/08/11 31 31.55 31 31.1 1239 38720281
TW3015 2016/08/11 26.8 27.35 26.5 27.05 1094 29554353
TW3016 2016/08/11 19.3 19.6 18.6 18.85 1293 24520762
TW3017 2016/08/11 25.8 25.85 25.15 25.4 2772 70603998
TW3018 2016/08/11 19.6 19.65 19 19.2 461 8856568
TW3019 2016/08/11 27.85 28.6 27.8 28.25 2164 61061366
TW3021 2016/08/11 13.1 13.25 12.6 13.05 495 6434014
TW3022 2016/08/11 41 41.6 40.7 41.6 632 26029221
TW3023 2016/08/11 76 76 74.6 75 1695 127281675
TW3024 2016/08/11 3.79 3.79 3.6 3.73 868 3227438
TW3025 2016/08/11 10.65 10.65 10.2 10.35 105 1096660
TW3026 2016/08/11 35.4 35.45 35.1 35.25 1400 49396681
TW3027 2016/08/11 13.5 13.6 13.3 13.45 276 3713011
TW3028 2016/08/11 16.95 17 16.9 16.95 197 3340751
TW3029 2016/08/11 18.1 18.15 17.4 17.8 744 13259601
TW3030 2016/08/11 39.3 39.9 39.3 39.6 331 13091200
TW3031 2016/08/11 9.87 10.1 9.86 9.94 711 7070047
TW3032 2016/08/11 40.35 40.6 38.1 38.1 3854 151832287
TW3033 2016/08/11 18.05 18.15 18 18.1 314 5672328
TW3034 2016/08/11 109 110 108.5 109 3106 339419205
TW3035 2016/08/11 32.5 32.6 31.75 32.3 2167 69714711
TW3036 2016/08/11 41 41.45 40.7 41.1 5920 243495475
TW3037 2016/08/11 12.8 12.9 12.75 12.85 3563 45602360
TW3038 2016/08/11 11.25 11.25 10.85 10.85 1702 18706966
TW3040 2016/08/11 28.3 28.35 28 28.3 55 1550779
TW3041 2016/08/11 17.7 17.8 17.5 17.55 1011 17825330
TW3042 2016/08/11 41.7 42.5 41.7 41.95 1825 76527665
TW3043 2016/08/11 2.51 2.61 2.51 2.61 36 93123
TW3044 2016/08/11 65.6 66 65.4 65.9 788 51910614
TW3045 2016/08/11 115 116 114 115.5 4764 548448355
TW3046 2016/08/11 7 7.11 6.66 6.8 78 536288
TW3047 2016/08/11 10.3 10.9 10.3 10.8 3651 38786741
TW3048 2016/08/11 19.75 19.75 19.2 19.3 1333 25841174
TW3049 2016/08/11 6.36 6.38 6.18 6.24 2383 14880866
TW3050 2016/08/11 12.85 12.85 12.25 12.55 1962 24589519
TW3051 2016/08/11 4.01 4.01 3.92 3.93 906 3584278
TW3052 2016/08/11 8.68 8.68 8.53 8.53 546 4696838
TW3054 2016/08/11 19.75 19.75 18.8 19.4 447 8588345
TW3055 2016/08/11 18.4 18.4 17.85 18.05 966 17437428
TW3056 2016/08/11 17.5 17.8 17.25 17.45 4610 80527398
TW3057 2016/08/11 16 16 15.55 15.75 1147 18031967
TW3058 2016/08/11 9.2 9.2 9.12 9.17 66 604906
TW3059 2016/08/11 23.1 23.1 22.5 22.65 1746 39760179
TW3060 2016/08/11 41.9 41.95 40.8 41.2 1007 41524415
TW3062 2016/08/11 19.85 19.85 19 19.65 1641 31712606
TW3090 2016/08/11 23.45 23.7 23.25 23.25 192 4525010
TW3094 2016/08/11 24.85 25 24 24.05 796 19403300
TW3130 2016/08/11 137 137 136.5 137 18 2465000
TW3149 2016/08/11 12.75 12.85 12.65 12.75 781 9966795
TW3164 2016/08/11 22.6 22.65 22.3 22.35 88 1980496
TW3167 2016/08/11 28.5 28.5 27.2 27.4 745 20576210
TW3189 2016/08/11 67.3 67.3 65.7 65.9 2681 177401367
TW3209 2016/08/11 26.8 26.8 25.8 26 1110 29062365
TW3229 2016/08/11 14.7 14.8 14.45 14.5 104 1517128
TW3231 2016/08/11 22.05 22.4 21.4 21.55 17375 378283506
TW3257 2016/08/11 42.6 42.6 41.5 42.6 212 8976890
TW3266 2016/08/11 11.9 11.95 11.75 11.85 47 556890
TW3296 2016/08/11 14.3 14.3 13.55 14 426 5923590
TW3305 2016/08/11 24.5 25.4 24.5 25.15 299 7460564
TW3308 2016/08/11 9.01 9.01 8.51 8.81 300 2627580
TW3311 2016/08/11 16.2 16.2 15.65 15.95 463 7392058
TW3312 2016/08/11 6.6 6.63 6.4 6.47 216 1405746
TW3315 2016/08/11 17.4 17.6 16.9 17.4 426 7346186
TW3321 2016/08/11 16.85 17 16.85 16.85 59 998100
TW3338 2016/08/11 27 27.95 26.25 27.95 1882 51457985
TW3356 2016/08/11 57 57 56.3 56.5 462 26159070
TW3376 2016/08/11 113.5 115.5 112 113.5 696 78957878
TW3380 2016/08/11 22.25 22.5 21.7 21.9 4966 109638785
TW3383 2016/08/11 4.99 5.12 4.99 5.09 1087 5490385
TW3406 2016/08/11 58.1 58.6 56 56.6 1087 62157793
TW3413 2016/08/11 80.3 82.8 79.6 81.8 2511 204407798
TW3416 2016/08/11 46.7 46.7 46.15 46.4 33 1572795
TW3419 2016/08/11 16.1 16.75 16.05 16.25 787 12918555
TW3432 2016/08/11 11.35 11.35 10.85 10.9 115 1267950
TW3437 2016/08/11 24.4 25.35 23.95 24.75 1052 26019133
TW3443 2016/08/11 79 81.8 78.5 79.5 1696 136173630
TW3450 2016/08/11 131 131 127.5 129 1604 207118934
TW3454 2016/08/11 86.5 88.5 86.5 87.5 746 65480630
TW3474 2016/08/11 26.7 26.8 26.45 26.8 9704 258570649
TW3481 2016/08/11 11.75 11.8 11.4 11.55 70543 813813359
TW3494 2016/08/11 14.7 14.8 14.35 14.5 685 9973030
TW3501 2016/08/11 49.9 49.95 48.55 49 1038 51210618
TW3504 2016/08/11 30.3 30.3 28.5 29.1 420 12306592
TW3514 2016/08/11 21.75 21.95 21.35 21.7 6877 149098041
TW3515 2016/08/11 42.9 45.1 42.5 45 315 13788525
TW3518 2016/08/11 22.7 23.5 22.7 23.2 144 3348384
TW3519 2016/08/11 18.65 18.7 18.2 18.3 3982 73457454
TW3528 2016/08/11 30.2 30.6 30.15 30.3 169 5143090
TW3532 2016/08/11 30.85 30.9 30.35 30.6 209 6389190
TW3533 2016/08/11 82 82 79.8 80.1 1303 105159217
TW3535 2016/08/11 18.7 18.7 16.75 17.7 8253 145067792
TW3536 2016/08/11 13.6 13.9 12.85 13 36 480429
TW3545 2016/08/11 30.65 31.3 30.55 31 4459 138128460
TW3550 2016/08/11 15.05 15.05 14.4 14.4 238 3489650
TW3557 2016/08/11 3.95 4.08 3.91 4 90 357488
TW3559 2016/08/11 23.65 23.65 23.6 23.65 1175 27767081
TW3561 2016/08/11 16.2 16.35 15.8 15.85 1809 28957526
TW3576 2016/08/11 16.1 16.15 15.7 15.8 6516 103378730
TW3579 2016/08/11 13.4 13.45 13.1 13.25 107 1425169
TW3583 2016/08/11 67 67.3 66.5 67.1 116 7752700
TW3588 2016/08/11 31.25 31.35 30.65 31 381 11798486
TW3591 2016/08/11 13.6 14 13.5 13.65 261 3569059
TW3593 2016/08/11 6.8 6.81 6.8 6.81 36 244990
TW3596 2016/08/11 67.9 67.9 63.5 64 21179 1393744123
TW3605 2016/08/11 26 26.1 25.05 25.2 581 14823515
TW3607 2016/08/11 37.7 37.7 37 37.45 552 20653725
TW3617 2016/08/11 128 128 120 122.5 1439 177435818
TW3622 2016/08/11 13.1 13.3 12.7 12.75 905 11667461
TW3645 2016/08/11 32.3 32.3 31 31.55 394 12425361
TW3653 2016/08/11 60.1 61.4 58.4 59 1387 83145286
TW3661 2016/08/11 24.8 25.1 24.3 24.85 459 11329050
TW3665 2016/08/11 183 183.5 179 181 950 171487771
TW3669 2016/08/11 21.1 21.1 20.6 21.05 228 4744800
TW3673 2016/08/11 61.1 61.9 60.6 61.7 5403 330842660
TW3679 2016/08/11 69.4 73 66 67.7 4731 333036791
TW3682 2016/08/11 11.35 11.4 11.1 11.25 8244 92534481
TW3686 2016/08/11 7.5 7.55 7.28 7.3 1907 14085523
TW3694 2016/08/11 17.65 17.7 16.6 17 1612 27639212
TW3698 2016/08/11 15.1 15.15 14.7 14.75 2768 41225103
TW3702 2016/08/11 38.65 38.65 38.25 38.4 6335 243180631
TW3703 2016/08/11 10.45 10.45 10.35 10.45 686 7138262
TW3704 2016/08/11 15.85 15.9 15.45 15.5 1360 21291350
TW3705 2016/08/11 46.45 46.7 46.3 46.45 126 5875279
TW3706 2016/08/11 30 30.3 29.3 30.2 8592 256639250
TW4104 2016/08/11 47.95 48.25 47.85 48 188 9042400
TW4106 2016/08/11 37.15 37.15 35.85 36 663 24077989
TW4108 2016/08/11 31.8 31.95 31.55 31.55 676 21474379
TW4119 2016/08/11 82.9 85.6 82.6 85.4 1098 92299945
TW4133 2016/08/11 34.1 34.1 33.4 33.5 76 2555131
TW4137 2016/08/11 164 164 155.5 157.5 1245 197154400
TW4141 2016/08/11 42.55 43.25 41.1 42.6 3020 127073989
TW4142 2016/08/11 23.3 23.5 23.25 23.4 435 10165150
TW4144 2016/08/11 45.1 45.6 45.1 45.3 115 5215884
TW4164 2016/08/11 48.2 48.2 47.1 47.2 201 9556655
TW4190 2016/08/11 84.1 86 83.8 84 95 8031145
TW4306 2016/08/11 13 13.05 12.5 12.75 623 7966521
TW4414 2016/08/11 20.7 20.75 20.3 20.3 407 8353518
TW4426 2016/08/11 169.5 177.5 169.5 170.5 2956 513884813
TW4526 2016/08/11 23.6 23.75 23.2 23.35 368 8623301
TW4532 2016/08/11 31 31.2 30.6 30.75 1582 48740499
TW4536 2016/08/11 102.5 102.5 101 102 31 3166197
TW4545 2016/08/11 50.3 50.4 46.8 47.5 400 19333672
TW4551 2016/08/11 116 117.5 115 116.5 173 20123281
TW4552 2016/08/11 133 133 123 128 1894 241480268
TW4555 2016/08/11 64 64.1 61.7 62.2 148 9248000
TW4557 2016/08/11 71.9 72.9 71 71.6 479 34446476
TW4720 2016/08/11 15.8 15.85 15.7 15.7 35 558114
TW4722 2016/08/11 38.3 38.75 38.15 38.55 339 13051658
TW4725 2016/08/11 14.5 14.55 14.2 14.3 686 9828815
TW4733 2016/08/11 124 127 123.5 124 820 102723875
TW4737 2016/08/11 48.5 48.5 47.6 48 20 963609
TW4746 2016/08/11 101 101.5 99.6 100 686 68863401
TW4755 2016/08/11 27.7 28 27.5 27.85 62 1714950
TW4763 2016/08/11 108 108.5 107 108 47 5066109
TW4904 2016/08/11 76.4 76.4 74.5 75.2 6315 474570485
TW4906 2016/08/11 18.8 18.8 18 18.55 2572 47623685
TW4912 2016/08/11 77.2 77.2 75 75.8 131 9949400
TW4915 2016/08/11 45 45.15 43.25 43.25 6228 274422948
TW4916 2016/08/11 43.2 44.15 42.3 43.3 1804 78462297
TW4919 2016/08/11 39.25 39.45 38.65 38.85 3570 138912913
TW4927 2016/08/11 42 42 40.95 41.35 957 39571021
TW4930 2016/08/11 12.9 12.95 12.7 12.95 344 4422761
TW4934 2016/08/11 15.7 15.8 15.2 15.25 3228 49723999
TW4935 2016/08/11 90 91.8 88.6 91.1 942 85058339
TW4938 2016/08/11 73.5 73.8 71.7 71.7 7115 514402396
TW4942 2016/08/11 22.75 22.75 22.15 22.35 468 10477421
TW4952 2016/08/11 41.1 41.45 40.8 41.45 807 33216863
TW4956 2016/08/11 14.6 14.6 13.6 14 2192 30443005
TW4958 2016/08/11 66.1 66.1 64.4 65.6 4884 318332371
TW4960 2016/08/11 14.8 14.8 14.5 14.55 4502 65755530
TW4968 2016/08/11 62.5 62.6 60.8 61.8 914 56331422
TW4976 2016/08/11 20.05 20.5 19.75 20.3 270 5425320
TW4977 2016/08/11 60.9 61.6 59.5 59.7 458 27648372
TW4984 2016/08/11 80.8 81.8 78.1 79.7 1008 80501849
TW4994 2016/08/11 55 58.5 54.3 54.3 236 13164178
TW4999 2016/08/11 54.8 55.2 53.7 55.2 757 41323895
TW5007 2016/08/11 60.2 60.6 59.7 60.3 91 5510733
TW5203 2016/08/11 70.1 70.3 69.8 70.3 634 44433456
TW5215 2016/08/11 31.4 32.3 31.4 31.65 42 1330915
TW5225 2016/08/11 34.35 34.35 33.3 33.5 44 1479117
TW5234 2016/08/11 32.8 32.9 31.9 32.15 168 5447987
TW5243 2016/08/11 38.05 38.1 37.45 37.5 612 23098469
TW5259 2016/08/11 2.4 2.5 2.4 2.5 103 255870
TW5264 2016/08/11 119 119.5 114.5 116.5 2254 262796211
TW5269 2016/08/11 190.5 194 183 192 1359 257036600
TW5285 2016/08/11 28.6 28.6 28.05 28.45 45 1286823
TW5288 2016/08/11 103.5 103.5 98.3 100.5 816 81945100
TW5305 2016/08/11 22.35 22.85 22.3 22.35 1294 29108455
TW5388 2016/08/11 68 68.2 67 67.1 2343 157863795
TW5434 2016/08/11 80.8 81.8 77.6 79.5 1523 120984871
TW5469 2016/08/11 10.35 10.45 10.2 10.4 1495 15470229
TW5471 2016/08/11 37.3 37.5 36 36 2061 75219680
TW5484 2016/08/11 7.82 7.85 7.2 7.85 1321 9692178
TW5515 2016/08/11 8.45 8.45 8.34 8.42 74 628679
TW5519 2016/08/11 11.75 12.4 11.65 12.2 659 7984207
TW5521 2016/08/11 10 10 9.93 9.99 143 1434315
TW5522 2016/08/11 35.15 35.7 35 35.7 2435 86229304
TW5525 2016/08/11 15.95 15.95 15.9 15.9 48 764700
TW5531 2016/08/11 10.75 10.8 10.6 10.65 627 6702777
TW5533 2016/08/11 16 16 15.6 16 243 3861715
TW5534 2016/08/11 59.5 60.4 58.5 59.4 833 49682539
TW5538 2016/08/11 25.3 25.3 24.8 25 40 993850
TW5607 2016/08/11 13.55 13.6 13.5 13.6 88 1195650
TW5608 2016/08/11 9.56 9.56 9.42 9.5 526 4991339
TW5706 2016/08/11 36.7 36.85 36.1 36.3 101 3691815
TW5871 2016/08/11 53.4 53.7 52.6 53.4 2744 146085676
TW5880 2016/08/11 14.3 14.3 14.15 14.3 14297 203585519
TW5906 2016/08/11 7 7 7 7 1 7000
TW5907 2016/08/11 24.8 24.95 24 24.85 762 18799100
TW6005 2016/08/11 8.37 8.39 8.31 8.32 12026 100436747
TW6108 2016/08/11 18.9 18.9 18.15 18.35 1113 20637417
TW6112 2016/08/11 26.85 27 26.7 26.7 226 6086562
TW6115 2016/08/11 39.3 39.5 39.05 39.1 159 6269908
TW6116 2016/08/11 5.61 5.64 5.41 5.55 14529 80369760
TW6117 2016/08/11 14.65 15.3 14.65 15.3 91 1353455
TW6120 2016/08/11 13.5 13.5 13.15 13.45 963 12842193
TW6128 2016/08/11 44 44.05 42.85 43.4 104 4557309
TW6131 2016/08/11 11.9 12 11.75 11.9 451 5341442
TW6133 2016/08/11 9.25 9.25 9.08 9.1 11 100365
TW6136 2016/08/11 23.4 23.4 23.1 23.25 140 3269365
TW6139 2016/08/11 24.15 24.15 22.65 22.95 2274 52608999
TW6141 2016/08/11 9.25 9.25 9.08 9.17 26 240007
TW6142 2016/08/11 6.8 6.8 6.33 6.34 6334 41280336
TW6145 2016/08/11 9.98 10 9.78 9.85 682 6718560
TW6152 2016/08/11 10.3 10.3 10.05 10.1 505 5136180
TW6153 2016/08/11 18.6 19 18.6 18.85 1366 25700975
TW6155 2016/08/11 16.9 16.95 16.85 16.95 9 152183
TW6164 2016/08/11 11.4 11.55 11.3 11.35 175 2009044
TW6165 2016/08/11 15.1 15.8 14.65 15.8 173 2584225
TW6166 2016/08/11 59.6 59.6 56.3 58.3 1399 80885517
TW6168 2016/08/11 9.46 9.47 9.28 9.32 403 3776541
TW6172 2016/08/11 9.4 9.4 8.77 8.78 28 259259
TW6176 2016/08/11 51.7 51.7 51.1 51.3 4745 243845060
TW6177 2016/08/11 24.55 24.55 24.25 24.4 540 13187452
TW6183 2016/08/11 26.75 26.75 26.7 26.75 15 402998
TW6184 2016/08/11 35.55 35.55 34.7 35.1 101 3584936
TW6189 2016/08/11 32.8 32.9 32.2 32.4 214 6965934
TW6191 2016/08/11 8.7 8.95 8.69 8.71 1808 15882670
TW6192 2016/08/11 46.4 46.5 46.1 46.3 190 8809935
TW6196 2016/08/11 28.1 28.1 27.15 27.7 2718 74808058
TW6197 2016/08/11 27.1 27.35 26.6 26.95 307 8294437
TW6201 2016/08/11 32.2 33 31.8 32.7 716 23263208
TW6202 2016/08/11 49.5 49.6 49.25 49.3 715 35344459
TW6205 2016/08/11 26.9 27.1 26.65 27.05 259 6955199
TW6206 2016/08/11 110 111.5 109 110 493 54470670
TW6209 2016/08/11 16.65 16.7 16.25 16.4 1313 21617517
TW6213 2016/08/11 33.05 34.1 33 34.05 1163 39236376
TW6214 2016/08/11 51.8 52.2 51.6 52.2 389 20190644
TW6215 2016/08/11 14.2 14.2 13.4 13.7 1601 22030145
TW6216 2016/08/11 28 28 27.7 27.8 185 5164154
TW6224 2016/08/11 58.6 59.3 58.5 58.7 244 14363754
TW6225 2016/08/11 3.39 3.73 3.39 3.73 9 31940
TW6226 2016/08/11 5.4 5.53 5.27 5.36 305 1627652
TW6230 2016/08/11 187 188.5 184 187.5 2227 414457561
TW6235 2016/08/11 15.75 15.75 14.85 15 2829 42783114
TW6239 2016/08/11 82.5 82.5 81.4 82.3 2958 242450219
TW6243 2016/08/11 17.45 17.6 16.85 16.9 1107 18969669
TW6251 2016/08/11 10.2 10.25 9.99 10.2 1105 11154469
TW6257 2016/08/11 24.05 24.15 23.75 23.9 1178 28175071
TW6269 2016/08/11 89 89 86 87.4 4887 427802682
TW6271 2016/08/11 107.5 115 107.5 114.5 1801 201324249
TW6277 2016/08/11 83 83.6 82.4 82.8 206 17095638
TW6278 2016/08/11 27.05 27.05 26.5 26.5 1246 33272667
TW6281 2016/08/11 60.1 60.1 59 59.4 74 4411482
TW6282 2016/08/11 25.85 26 25.35 25.45 4250 108953747
TW6283 2016/08/11 5.2 5.2 4.94 5.05 391 1979410
TW6285 2016/08/11 83.2 85.8 83.1 85.1 7987 673869114
TW6289 2016/08/11 1.3 1.3 1.21 1.21 100 127205
TW6405 2016/08/11 18 18.3 17.65 17.7 40 711750
TW6409 2016/08/11 520 538 520 525 126 66628234
TW6412 2016/08/11 38.5 38.55 37.2 37.7 939 35750399
TW6414 2016/08/11 479 484 472.5 475.5 329 157695413
TW6415 2016/08/11 426 438.5 420.5 425 368 157335650
TW6422 2016/08/11 63.5 65.1 61.6 62.6 524 33214420
TW6431 2016/08/11 10 10.15 9.66 9.67 145 1421866
TW6442 2016/08/11 53.2 53.5 51 52.2 1036 54343700
TW6443 2016/08/11 11.6 11.6 11.3 11.45 2392 27405088
TW6449 2016/08/11 27.7 28.4 27.3 28.15 543 15182950
TW6451 2016/08/11 132.5 137.5 128 135.5 4127 552094330
TW6452 2016/08/11 494 498.5 489 491 785 387573925
TW6456 2016/08/11 84.8 85.5 84.1 84.2 1247 105471440
TW6464 2016/08/11 129 129.5 128 128 10 1295330
TW6477 2016/08/11 20.4 20.4 19.3 19.4 523 10279800
TW6504 2016/08/11 153 155.5 153 154 35 5400705
TW6505 2016/08/11 97.5 100 95.8 96.9 6062 593911922
TW6525 2016/08/11 57 57.9 56.1 57.4 1844 105393269
TW6531 2016/08/11 79.4 80.4 78.3 79.6 379 30124175
TW6605 2016/08/11 104 104.5 102 103 292 30180200
TW6702 2016/08/11 6.39 6.39 6.34 6.38 516 3293340
TW8011 2016/08/11 18.6 18.7 18.2 18.2 311 5753903
TW8016 2016/08/11 102.5 103 99.5 99.5 1154 116058294
TW8021 2016/08/11 21 21.1 20.4 20.5 655 13620302
TW8033 2016/08/11 8.62 8.62 8.54 8.56 106 908818
TW8039 2016/08/11 35.45 35.45 34.8 35 519 18162738
TW8046 2016/08/11 27.75 27.75 27.3 27.5 458 12606717
TW8070 2016/08/11 109.5 110 108 108.5 144 15758708
TW8072 2016/08/11 23.35 23.65 23.3 23.35 63 1473150
TW8081 2016/08/11 68.3 68.8 67.1 68.5 1333 90789094
TW8101 2016/08/11 6.62 6.62 6.3 6.41 830 5293052
TW8103 2016/08/11 26.15 26.75 25.25 25.8 1739 45315990
TW8105 2016/08/11 19.35 19.55 19.15 19.3 1722 33288565
TW8110 2016/08/11 9.31 9.35 9.25 9.27 350 3255602
TW8112 2016/08/11 19.2 19.4 18.6 19.25 13509 258224995
TW8114 2016/08/11 161 164 161 163 141 23063088
TW8131 2016/08/11 22.2 22.45 22.2 22.4 416 9280450
TW8150 2016/08/11 31.9 32 31 31.3 384 12088289
TW8163 2016/08/11 18.25 18.35 18.05 18.2 901 16407905
TW8201 2016/08/11 9.3 9.55 9.19 9.45 193 1809795
TW8210 2016/08/11 53.7 54.7 53.3 54 709 38290883
TW8213 2016/08/11 29.65 29.65 28.9 29 2043 59556279
TW8215 2016/08/11 16.25 16.3 15.95 16 921 14819303
TW8222 2016/08/11 31 31.1 30 30.3 1275 38977268
TW8249 2016/08/11 19.4 19.45 19.2 19.25 408 7890605
TW8261 2016/08/11 27.4 29.5 27.4 28.9 972 27599941
TW8271 2016/08/11 26.55 26.7 26.05 26.2 1225 32284683
TW8341 2016/08/11 137 137 134 135 947 128087180
TW8374 2016/08/11 11.5 11.65 11.2 11.35 189 2152405
TW8404 2016/08/11 33.1 33.1 32.3 32.45 1499 48851630
TW8411 2016/08/11 25 25.05 24.85 25.05 189 4715825
TW8422 2016/08/11 171 173.5 170 172.5 192 32994804
TW8427 2016/08/11 69.1 69.9 67.8 68.2 187 12760400
TW8429 2016/08/11 57.8 58.7 57.6 58.4 852 49633400
TW8443 2016/08/11 20.7 20.7 20.4 20.4 47 964316
TW8454 2016/08/11 219.5 220.5 213 215.5 132 28549100
TW8463 2016/08/11 17.65 17.8 17.5 17.6 134 2367456
TW8464 2016/08/11 356 357 336 344 1443 498920616
TW8467 2016/08/11 44.8 44.8 43.05 43.05 8 353450
TW8926 2016/08/11 23.4 23.4 23.1 23.25 774 17978506
TW8940 2016/08/11 14.4 14.45 14.3 14.3 55 789722
TW8996 2016/08/11 63.4 63.4 61.3 62 601 37444075
TW9103 2016/08/11 1.7 1.7 1.69 1.7 12 20364
TW910322 2016/08/11 14.5 14.85 14.5 14.85 13 189700
TW910482 2016/08/11 1.32 1.32 1.28 1.28 80 104520
TW9105 2016/08/11 3.03 3.04 3 3 1696 5105772
TW910801 2016/08/11 4.01 4.01 3.98 4 111 443290
TW910861 2016/08/11 13.4 13.4 13.35 13.4 29 388500
TW9110 2016/08/11 3.55 3.59 3.52 3.52 58 204690
TW911608 2016/08/11 3.04 3.04 2.84 2.84 5 14682
TW911611 2016/08/11 0.56 0.57 0.56 0.57 41 23060
TW911616 2016/08/11 2.23 2.25 2.13 2.17 412 894780
TW911619 2016/08/11 1.05 1.05 1.05 1.05 1 1050
TW911868 2016/08/11 1.97 1.97 1.77 1.85 18 33297
TW912000 2016/08/11 2.53 2.67 2.53 2.67 2 5200
TW912398 2016/08/11 7.12 7.12 7 7 5 35230
TW9136 2016/08/11 10.3 10.3 10.15 10.2 1084 11066930
TW9157 2016/08/11 1.15 1.15 1.12 1.15 90 103418
TW9188 2016/08/11 4.17 4.25 4.14 4.24 80 336700
TW9802 2016/08/11 61.1 61.4 60.5 60.7 347 21109399
TW9902 2016/08/11 9.48 9.48 9.4 9.47 6 59260
TW9904 2016/08/11 45 45.5 44.65 45.3 6638 299457859
TW9905 2016/08/11 24.5 24.55 24.35 24.4 213 5220368
TW9906 2016/08/11 20.6 20.6 20 20.1 176 3562246
TW9907 2016/08/11 14.45 15 14.45 14.65 6910 102125785
TW9908 2016/08/11 23.25 23.25 23.15 23.25 101 2356889
TW9910 2016/08/11 144.5 148.5 144.5 147 1453 212899021
TW9911 2016/08/11 36.1 37.1 34.9 36.25 8503 309260792
TW9912 2016/08/11 8.33 8.37 8.28 8.28 100 835900
TW9914 2016/08/11 134 134 130.5 133 1808 238702123
TW9917 2016/08/11 93.8 94 93 93.5 325 30453407
TW9918 2016/08/11 31.95 31.95 31.1 31.55 25 792533
TW9919 2016/08/11 10.55 10.7 10.55 10.65 90 954562
TW9921 2016/08/11 221.5 222 214.5 216 628 136581420
TW9924 2016/08/11 47.7 48.45 46.6 47.3 1729 82695898
TW9925 2016/08/11 40.3 40.4 40.2 40.3 134 5407665
TW9926 2016/08/11 42 42 41.55 41.6 14 583232
TW9927 2016/08/11 31.5 32.05 31.1 32 437 13927706
TW9928 2016/08/11 5.31 5.75 5.31 5.75 8 43585
TW9929 2016/08/11 11.6 11.8 11.6 11.8 66 776860
TW9930 2016/08/11 55.6 55.9 55 55.3 81 4487997
TW9931 2016/08/11 31.45 31.45 30.95 30.95 9 279919
TW9933 2016/08/11 45.15 46.2 45 45.7 2870 131029460
TW9934 2016/08/11 14.2 14.2 13.85 14.1 962 13516010
TW9935 2016/08/11 10.3 10.3 10.2 10.25 199 2040030
TW9937 2016/08/11 36.2 36.2 36.1 36.1 30 1083572
TW9938 2016/08/11 90.7 92.5 90.1 91.1 1549 141271882
TW9939 2016/08/11 47.35 47.35 46.85 47.2 742 34998849
TW9940 2016/08/11 28.5 28.85 28.4 28.65 271 7772301
TW9941 2016/08/11 71.5 71.6 71 71.1 313 22313310
TW9942 2016/08/11 85.2 85.2 83.6 83.7 101 8504692
TW9943 2016/08/11 50.2 50.2 49.5 49.8 193 9664450
TW9944 2016/08/11 20 20 19.8 19.8 91 1808035
TW9945 2016/08/11 40.8 40.9 40.1 40.65 3777 153088557
TW9946 2016/08/11 13.7 13.7 13.55 13.65 263 3584410
TW9955 2016/08/11 17.5 17.7 17.2 17.35 220 3825909
TW9958 2016/08/11 9.52 9.58 9.5 9.51 209 1991188
TO006201 2016/08/11 11.48 11.48 11.42 11.45 42 480720
TO1258 2016/08/11 41.45 41.80 40.95 41.20 163 6739650
TO1259 2016/08/11 83.80 87.00 83.10 84.40 94 7954300
TO1264 2016/08/11 186.00 187.00 184.50 185.00 26 4827000
TO1333 2016/08/11 3.06 3.65 3.06 3.46 54 188880
TO1336 2016/08/11 10.35 10.40 9.93 10.00 203 2035720
TO1565 2016/08/11 691.00 719.00 691.00 698.00 540 381406000
TO1566 2016/08/11 20.30 20.35 20.05 20.05 184 3704000
TO1569 2016/08/11 15.10 15.95 14.45 15.90 2251 34512050
TO1570 2016/08/11 14.80 14.80 14.30 14.35 305 4403200
TO1580 2016/08/11 137.50 137.50 134.50 136.00 718 97600500
TO1584 2016/08/11 14.10 14.30 14.05 14.25 1347 19073800
TO1586 2016/08/11 33.50 33.50 33.00 33.35 328 10925400
TO1591 2016/08/11 35.90 35.90 35.00 35.35 143 5038850
TO1593 2016/08/11 39.50 39.50 39.10 39.10 16 628050
TO1595 2016/08/11 47.90 47.90 47.60 47.70 25 1194000
TO1597 2016/08/11 29.70 30.00 29.40 29.50 161 4777800
TO1599 2016/08/11 61.80 62.00 60.20 61.20 542 33301200
TO1742 2016/08/11 11.90 11.90 11.65 11.70 19 222200
TO1752 2016/08/11 45.20 45.20 44.05 44.30 1537 68118650
TO1777 2016/08/11 95.00 95.00 93.40 94.80 99 9301400
TO1781 2016/08/11 22.80 22.80 22.05 22.15 68 1515100
TO1784 2016/08/11 30.45 30.70 30.35 30.70 73 2228900
TO1787 2016/08/11 24.25 24.30 23.15 23.15 1690 40191950
TO1788 2016/08/11 93.40 93.40 91.60 92.00 15 1386600
TO1795 2016/08/11 61.50 61.50 60.10 61.00 440 26647300
TO1799 2016/08/11 28.80 29.00 28.60 28.60 46 1322500
TO1813 2016/08/11 25.25 25.25 24.85 24.90 40 1000250
TO1815 2016/08/11 15.05 15.25 14.60 14.70 15330 228494900
TO2035 2016/08/11 46.80 46.80 46.10 46.50 3 139400
TO2061 2016/08/11 7.99 7.99 7.81 7.81 11 86640
TO2063 2016/08/11 26.10 26.10 26.00 26.10 10 260600
TO2064 2016/08/11 15.55 15.60 15.55 15.55 23 358450
TO2066 2016/08/11 115.00 116.00 114.00 115.00 37 4251500
TO2067 2016/08/11 16.10 16.10 15.50 15.50 8 126550
TO2221 2016/08/11 18.00 18.00 17.80 18.00 81 1451600
TO2230 2016/08/11 14.75 14.85 14.55 14.55 53 776500
TO2233 2016/08/11 81.20 81.70 80.50 81.20 174 14073300
TO2235 2016/08/11 115.00 120.00 115.00 120.00 9 1067000
TO2596 2016/08/11 13.80 14.00 13.70 13.70 37 514400
TO2636 2016/08/11 20.75 21.25 20.75 20.90 421 8801300
TO2640 2016/08/11 57.00 57.00 56.40 56.50 118 6683000
TO2641 2016/08/11 10.95 10.95 10.55 10.80 844 9081550
TO2643 2016/08/11 47.95 48.00 46.10 46.90 392 18437500
TO2718 2016/08/11 27.70 27.70 26.05 26.20 4 107350
TO2719 2016/08/11 15.10 15.10 14.70 14.90 35 518750
TO2724 2016/08/11 11.10 11.10 11.05 11.05 3 33200
TO2726 2016/08/11 71.00 71.00 68.50 70.90 28 1976100
TO2729 2016/08/11 227.00 233.50 227.00 230.00 80 18431500
TO2732 2016/08/11 79.60 80.00 78.00 78.10 114 9026400
TO2734 2016/08/11 20.00 20.55 20.00 20.55 17 342200
TO2736 2016/08/11 33.30 33.80 33.30 33.45 19 636100
TO2740 2016/08/11 39.80 40.25 39.40 40.20 106 4196400
TO2916 2016/08/11 16.55 16.55 16.45 16.45 42 692800
TO2924 2016/08/11 52.80 52.80 52.80 52.80 2 105600
TO2926 2016/08/11 184.00 184.50 183.00 183.00 42 7694500
TO2928 2016/08/11 52.60 52.60 51.50 51.50 50 2602800
TO3064 2016/08/11 37.80 38.85 36.60 37.10 679 25517700
TO3066 2016/08/11 7.25 7.25 7.00 7.00 8 57080
TO3068 2016/08/11 48.80 48.80 47.00 47.85 1185 57124600
TO3071 2016/08/11 7.82 8.10 7.72 7.90 1736 13749090
TO3073 2016/08/11 13.45 13.45 12.15 12.15 838 10402250
TO3078 2016/08/11 31.50 31.75 30.10 30.90 3599 111086500
TO3081 2016/08/11 395.00 399.00 388.00 395.00 567 223088000
TO3083 2016/08/11 50.00 50.00 48.00 48.50 1952 95109000
TO3085 2016/08/11 10.50 10.50 10.35 10.45 144 1502100
TO3086 2016/08/11 13.25 13.25 12.70 12.80 1179 15211550
TO3088 2016/08/11 67.40 67.40 66.40 66.50 248 16548500
TO3089 2016/08/11 10.05 10.30 10.00 10.30 85 858900
TO3092 2016/08/11 31.20 31.70 30.00 31.70 2373 72911450
TO3093 2016/08/11 36.05 36.05 35.00 35.00 26 922600
TO3095 2016/08/11 3.19 3.19 3.10 3.10 21 65190
TO3105 2016/08/11 64.00 64.00 62.50 63.40 6795 429780500
TO3114 2016/08/11 11.30 11.55 11.20 11.40 104 1179200
TO3115 2016/08/11 14.00 14.00 13.50 13.50 31 426200
TO3118 2016/08/11 33.75 33.85 33.00 33.10 106 3532150
TO3122 2016/08/11 18.50 18.75 17.80 18.10 397 7287250
TO3128 2016/08/11 13.25 13.25 12.85 13.05 144 1869850
TO3131 2016/08/11 193.00 194.00 184.00 191.00 295 55575000
TO3141 2016/08/11 46.15 46.95 45.35 46.15 1743 80099900
TO3144 2016/08/11 13.90 13.90 13.80 13.80 27 374900
TO3152 2016/08/11 177.00 178.50 172.50 172.50 1052 183752000
TO3162 2016/08/11 6.06 6.10 5.89 6.10 50 302950
TO3163 2016/08/11 56.70 57.70 55.70 56.50 6669 379086700
TO3169 2016/08/11 25.60 25.60 24.90 24.90 240 6041050
TO3171 2016/08/11 19.05 19.20 19.05 19.20 2 38250
TO3176 2016/08/11 79.30 79.30 77.20 78.10 424 33083700
TO3188 2016/08/11 16.30 16.35 16.05 16.35 113 1833700
TO3191 2016/08/11 13.55 13.60 13.40 13.40 14 188050
TO3202 2016/08/11 13.10 13.25 12.90 13.05 484 6320250
TO3205 2016/08/11 161.00 163.50 154.00 162.00 703 112053500
TO3206 2016/08/11 24.30 24.80 23.50 24.00 763 18394500
TO3207 2016/08/11 11.50 11.50 11.20 11.20 31 350500
TO3211 2016/08/11 44.10 44.90 44.10 44.60 349 15550850
TO3213 2016/08/11 34.85 34.85 34.00 34.45 47 1617100
TO3217 2016/08/11 15.35 15.50 15.05 15.25 147 2238600
TO3218 2016/08/11 22.40 22.70 22.40 22.50 83 1874800
TO3219 2016/08/11 11.40 11.40 10.85 10.90 10 111300
TO3221 2016/08/11 28.20 29.30 28.20 28.80 2471 71489650
TO3224 2016/08/11 28.85 29.45 28.80 29.25 298 8710900
TO3226 2016/08/11 69.00 70.00 67.90 69.70 19 1309300
TO3227 2016/08/11 76.00 76.90 75.20 76.10 830 63121200
TO3228 2016/08/11 17.55 17.55 17.25 17.25 3 52300
TO3230 2016/08/11 5.63 5.73 5.50 5.57 86 476550
TO3232 2016/08/11 22.80 23.85 22.80 22.85 356 8278700
TO3234 2016/08/11 70.50 71.50 70.30 71.10 3272 232401900
TO3236 2016/08/11 22.70 23.40 22.50 22.95 3000 68951250
TO3252 2016/08/11 24.80 25.00 24.35 24.85 34 842850
TO3259 2016/08/11 28.80 28.90 28.30 28.70 38 1087450
TO3260 2016/08/11 41.90 43.20 41.20 43.20 2528 106440900
TO3264 2016/08/11 22.35 22.35 22.00 22.15 1658 36681600
TO3265 2016/08/11 28.50 29.40 27.65 28.15 4143 118463300
TO3268 2016/08/11 12.65 12.65 12.65 12.65 10 126500
TO3272 2016/08/11 42.50 43.45 41.85 42.50 174 7394700
TO3276 2016/08/11 16.35 16.95 15.85 16.10 1558 25563750
TO3284 2016/08/11 17.55 17.60 17.35 17.60 387 6771550
TO3285 2016/08/11 27.15 27.20 26.20 26.20 127 3360050
TO3287 2016/08/11 6.85 6.85 6.80 6.85 15 102220
TO3288 2016/08/11 5.60 5.60 5.60 5.60 1 5600
TO3289 2016/08/11 119.00 120.00 117.00 117.00 904 106735000
TO3290 2016/08/11 12.40 12.40 12.20 12.35 115 1413950
TO3291 2016/08/11 15.30 15.30 14.70 15.10 88 1312350
TO3293 2016/08/11 244.50 246.00 236.00 239.00 1931 462664000
TO3294 2016/08/11 14.20 14.40 13.85 14.00 93 1299800
TO3297 2016/08/11 18.40 18.80 18.40 18.55 144 2668800
TO3299 2016/08/11 48.45 48.45 47.70 47.80 222 10639550
TO3303 2016/08/11 21.50 22.00 21.30 21.40 272 5881100
TO3306 2016/08/11 32.00 32.00 30.10 30.35 655 20228600
TO3310 2016/08/11 12.75 12.75 12.55 12.70 156 1976500
TO3313 2016/08/11 10.90 10.90 10.55 10.70 630 6775350
TO3317 2016/08/11 15.80 16.20 15.50 15.65 670 10599650
TO3322 2016/08/11 9.70 9.88 9.70 9.88 11 107500
TO3323 2016/08/11 18.45 18.65 18.30 18.35 255 4706600
TO3324 2016/08/11 114.00 115.00 110.00 114.50 6832 767642500
TO3325 2016/08/11 22.00 22.20 21.40 21.50 509 11014350
TO3339 2016/08/11 2.11 2.23 2.04 2.10 27 56210
TO3354 2016/08/11 8.75 8.86 8.70 8.82 48 418880
TO3360 2016/08/11 16.80 17.30 16.80 16.80 512 8661000
TO3362 2016/08/11 22.85 23.30 21.10 22.15 934 20643100
TO3363 2016/08/11 28.65 28.65 28.00 28.30 144 4065150
TO3372 2016/08/11 7.21 7.25 7.18 7.25 202 1455400
TO3373 2016/08/11 25.05 25.25 24.35 24.90 725 17984400
TO3374 2016/08/11 25.10 25.45 24.05 24.70 2537 62568100
TO3379 2016/08/11 11.10 11.10 10.75 10.90 35 382700
TO3388 2016/08/11 57.10 57.20 57.00 57.00 26 1483300
TO3390 2016/08/11 14.30 14.60 14.30 14.50 73 1054100
TO3402 2016/08/11 22.10 22.80 22.05 22.60 1714 38543100
TO3428 2016/08/11 49.15 49.90 49.15 49.15 2795 137610400
TO3431 2016/08/11 10.95 10.95 10.15 10.40 871 9037550
TO3434 2016/08/11 15.10 15.10 14.65 14.65 21 312350
TO3438 2016/08/11 19.30 19.50 18.90 19.30 54 1031750
TO3441 2016/08/11 14.10 14.20 13.85 13.85 237 3326550
TO3452 2016/08/11 10.70 10.75 10.45 10.65 695 7329550
TO3455 2016/08/11 32.90 35.30 32.85 34.55 3061 105384900
TO3466 2016/08/11 20.00 20.35 19.60 19.80 57 1135550
TO3479 2016/08/11 64.40 65.10 64.00 65.00 562 36325800
TO3483 2016/08/11 22.10 24.15 22.10 22.80 3902 91168850
TO3484 2016/08/11 45.30 45.30 42.55 43.60 2179 96024700
TO3489 2016/08/11 9.79 9.79 9.79 9.79 1 9790
TO3490 2016/08/11 42.00 43.30 42.00 43.20 1136 48494500
TO3491 2016/08/11 59.80 59.80 58.80 59.00 340 20123300
TO3492 2016/08/11 38.45 38.45 37.30 37.55 217 8182750
TO3498 2016/08/11 53.40 54.40 52.90 54.30 921 49612400
TO3499 2016/08/11 19.50 19.70 18.80 19.00 1283 24594700
TO3508 2016/08/11 11.90 12.10 11.90 12.10 435 5213050
TO3511 2016/08/11 24.90 24.90 23.55 23.65 180 4307250
TO3512 2016/08/11 26.55 26.90 26.00 26.70 84 2200750
TO3516 2016/08/11 9.80 9.89 9.35 9.58 256 2429890
TO3520 2016/08/11 131.50 133.00 130.00 130.50 1050 137693500
TO3521 2016/08/11 11.30 11.30 10.35 10.35 558 5901400
TO3522 2016/08/11 49.30 49.90 46.60 48.20 3103 149432350
TO3523 2016/08/11 20.55 20.75 20.30 20.50 22 453000
TO3526 2016/08/11 66.40 68.00 63.50 66.20 8442 556526500
TO3527 2016/08/11 75.90 76.30 75.00 75.60 281 21238900
TO3529 2016/08/11 330.00 330.00 326.50 329.00 133 43632000
TO3531 2016/08/11 17.25 17.25 16.80 17.15 43 729900
TO3537 2016/08/11 21.00 21.20 20.10 20.60 319 6585850
TO3540 2016/08/11 21.80 21.80 19.80 20.10 3015 61328850
TO3541 2016/08/11 143.00 145.00 139.50 142.00 634 90064000
TO3546 2016/08/11 74.80 74.80 69.00 72.20 1997 142613600
TO3548 2016/08/11 77.00 79.40 74.10 75.60 4494 344641600
TO3551 2016/08/11 32.75 32.75 32.10 32.20 79 2560300
TO3552 2016/08/11 485.00 489.50 475.00 479.00 1208 580409000
TO3553 2016/08/11 12.70 12.90 12.30 12.35 318 3971750
TO3555 2016/08/11 33.05 33.05 30.30 30.95 95 2956000
TO3556 2016/08/11 49.05 49.35 48.50 48.60 497 24200450
TO3558 2016/08/11 155.00 155.00 150.00 150.50 545 82832500
TO3562 2016/08/11 2.44 2.44 2.44 2.44 5 12200
TO3563 2016/08/11 45.55 45.75 45.40 45.60 74 3369900
TO3564 2016/08/11 54.50 55.10 54.20 54.20 68 3707300
TO3567 2016/08/11 17.10 17.25 16.65 17.10 250 4248450
TO3570 2016/08/11 57.00 57.00 55.30 56.40 21 1182300
TO3577 2016/08/11 36.30 36.30 35.40 36.00 58 2069700
TO3580 2016/08/11 9.96 9.96 9.75 9.96 1307 13010300
TO3581 2016/08/11 18.10 18.10 17.60 17.95 251 4467600
TO3587 2016/08/11 88.90 88.90 87.30 88.00 173 15203600
TO3594 2016/08/11 28.55 29.25 28.55 29.00 448 12925450
TO3609 2016/08/11 15.65 15.65 15.00 15.00 102 1560200
TO3611 2016/08/11 245.00 245.00 234.50 239.00 162 38781000
TO3615 2016/08/11 20.20 20.20 19.60 19.60 752 14943200
TO3623 2016/08/11 71.20 71.20 67.70 68.20 582 40176900
TO3624 2016/08/11 23.75 23.80 23.65 23.70 63 1495400
TO3625 2016/08/11 11.50 12.25 11.50 12.15 717 8573950
TO3628 2016/08/11 47.95 47.95 46.70 47.20 85 4010700
TO3630 2016/08/11 20.05 20.60 19.55 20.30 2797 56259100
TO3631 2016/08/11 20.20 20.75 20.00 20.50 180 3645700
TO3632 2016/08/11 22.35 22.40 21.90 22.20 271 6000650
TO3642 2016/08/11 27.00 27.25 26.95 27.25 122 3300300
TO3646 2016/08/11 15.85 15.85 15.60 15.65 81 1269500
TO3652 2016/08/11 19.45 19.45 19.35 19.40 15 291050
TO3658 2016/08/11 1355.00 1355.00 1340.00 1350.00 145 195405000
TO3662 2016/08/11 105.00 107.00 104.50 107.00 2688 285509500
TO3663 2016/08/11 16.50 16.75 16.10 16.55 289 4770800
TO3664 2016/08/11 14.95 15.00 14.85 15.00 69 1030400
TO3666 2016/08/11 31.50 31.50 29.35 30.10 1151 35078450
TO3672 2016/08/11 38.10 38.10 35.50 36.50 1465 54866400
TO3675 2016/08/11 25.30 25.30 24.80 24.90 53 1319350
TO3680 2016/08/11 32.85 32.85 32.05 32.30 86 2786100
TO3684 2016/08/11 42.00 42.00 41.55 41.55 22 923100
TO3685 2016/08/11 61.00 61.20 59.50 61.00 172 10378700
TO3687 2016/08/11 55.60 59.00 54.20 54.50 1476 83836200
TO3689 2016/08/11 26.90 27.00 26.40 26.45 192 5109700
TO3691 2016/08/11 429.00 434.50 407.50 409.00 1906 793163000
TO3693 2016/08/11 71.60 72.90 71.60 72.50 129 9297100
TO3707 2016/08/11 11.95 11.95 11.70 11.75 758 8929000
TO4102 2016/08/11 19.30 19.80 19.30 19.80 20 392550
TO4103 2016/08/11 79.10 79.70 79.00 79.70 12 949000
TO4105 2016/08/11 109.00 109.00 107.00 108.50 782 84462000
TO4107 2016/08/11 141.50 146.00 141.00 146.00 538 77291500
TO4109 2016/08/11 22.20 22.20 21.70 21.95 241 5273250
TO4111 2016/08/11 22.95 22.95 22.55 22.75 75 1707500
TO4113 2016/08/11 9.68 9.90 9.68 9.86 1012 9909160
TO4114 2016/08/11 33.20 33.55 33.00 33.25 586 19474550
TO4116 2016/08/11 46.70 47.65 46.70 46.75 61 2857750
TO4120 2016/08/11 60.30 60.80 60.00 60.10 239 14403600
TO4121 2016/08/11 13.85 13.90 13.65 13.80 139 1912850
TO4123 2016/08/11 68.30 68.30 66.50 67.40 761 51053200
TO4126 2016/08/11 97.50 97.50 94.30 95.50 607 58021300
TO4127 2016/08/11 18.55 18.75 18.40 18.40 48 888000
TO4128 2016/08/11 24.55 24.80 24.45 24.55 472 11605650
TO4129 2016/08/11 75.00 75.00 72.50 73.00 1520 111184500
TO4130 2016/08/11 45.50 45.50 44.05 44.50 1064 47479900
TO4131 2016/08/11 8.10 8.85 8.10 8.85 2 16950
TO4138 2016/08/11 60.10 60.30 60.00 60.20 64 3846100
TO4139 2016/08/11 44.00 45.40 44.00 45.00 10 449000
TO4147 2016/08/11 212.00 212.00 207.50 209.00 949 198027500
TO4152 2016/08/11 131.00 131.00 128.00 128.50 29 3739000
TO4153 2016/08/11 60.30 60.90 59.10 59.90 368 22076800
TO4154 2016/08/11 25.40 25.55 24.90 25.55 102 2560450
TO4157 2016/08/11 29.00 29.10 28.20 28.40 1496 42588850
TO4160 2016/08/11 27.85 28.40 27.85 28.05 64 1796050
TO4161 2016/08/11 61.50 61.50 61.00 61.00 90 5509100
TO4162 2016/08/11 213.50 214.00 210.00 210.50 398 84015500
TO4163 2016/08/11 177.50 178.00 173.50 175.50 357 62649500
TO4167 2016/08/11 25.90 25.90 25.30 25.30 631 16063800
TO4168 2016/08/11 41.70 41.80 41.00 41.50 174 7211150
TO4171 2016/08/11 27.30 27.75 27.00 27.20 78 2129250
TO4173 2016/08/11 19.10 19.20 18.80 18.85 129 2456550
TO4174 2016/08/11 488.00 489.50 474.00 474.50 652 311855500
TO4175 2016/08/11 85.20 85.20 82.20 83.50 123 10366400
TO4180 2016/08/11 116.50 119.00 116.50 117.50 177 20831000
TO4188 2016/08/11 30.30 31.40 30.30 31.05 145 4432800
TO4192 2016/08/11 32.20 32.20 32.15 32.20 21 676150
TO4198 2016/08/11 22.45 22.45 21.30 21.80 216 4714400
TO4205 2016/08/11 43.90 43.90 42.85 43.30 19 822550
TO4207 2016/08/11 11.75 11.75 11.50 11.60 134 1559550
TO4303 2016/08/11 14.20 14.45 14.20 14.30 23 329700
TO4305 2016/08/11 28.20 28.55 28.10 28.55 4 112950
TO4401 2016/08/11 85.00 89.00 85.00 87.50 345 30234900
TO4402 2016/08/11 4.95 4.95 4.90 4.90 72 352970
TO4416 2016/08/11 76.30 77.80 76.30 77.80 2 154100
TO4417 2016/08/11 38.30 39.15 38.15 38.20 1140 43853500
TO4419 2016/08/11 4.71 4.71 4.71 4.71 15 70650
TO4420 2016/08/11 31.35 31.80 31.30 31.30 289 9072650
TO4429 2016/08/11 23.10 23.10 22.60 22.60 26 589100
TO4430 2016/08/11 25.50 25.80 25.50 25.75 28 715200
TO4432 2016/08/11 67.70 68.30 67.20 67.60 102 6898000
TO4433 2016/08/11 32.80 33.20 32.60 33.00 35 1145750
TO4502 2016/08/11 48.10 49.00 47.10 48.40 72 3454550
TO4503 2016/08/11 13.85 13.85 13.50 13.85 23 313600
TO4506 2016/08/11 35.00 35.25 33.65 34.40 2698 93364350
TO4510 2016/08/11 18.05 18.05 17.65 17.65 150 2670950
TO4513 2016/08/11 9.21 9.21 9.11 9.13 218 2002160
TO4523 2016/08/11 19.90 19.90 19.30 19.30 395 7699250
TO4527 2016/08/11 25.55 25.55 25.35 25.35 11 280750
TO4528 2016/08/11 48.00 48.60 48.00 48.40 43 2081800
TO4529 2016/08/11 38.60 39.10 37.75 38.10 1461 56053350
TO4530 2016/08/11 3.47 3.69 3.46 3.69 26 90310
TO4533 2016/08/11 13.70 14.00 13.65 13.75 570 7866800
TO4534 2016/08/11 36.50 38.20 36.35 37.40 2977 111437050
TO4535 2016/08/11 39.90 39.90 39.20 39.65 33 1304900
TO4541 2016/08/11 33.05 33.05 32.40 32.90 205 6706800
TO4542 2016/08/11 17.15 17.40 16.65 16.65 52 875500
TO4543 2016/08/11 22.70 22.70 22.40 22.40 26 584550
TO4549 2016/08/11 83.40 83.40 79.80 80.20 341 27566200
TO4550 2016/08/11 24.35 24.50 23.65 24.50 155 3755150
TO4554 2016/08/11 84.00 84.00 79.00 80.30 601 48711500
TO4556 2016/08/11 33.50 33.50 33.30 33.30 9 300700
TO4609 2016/08/11 7.90 8.08 7.90 8.08 3 23980
TO4702 2016/08/11 9.38 9.38 9.00 9.15 55 499880
TO4706 2016/08/11 20.70 20.70 20.20 20.45 182 3713000
TO4707 2016/08/11 8.57 8.68 8.56 8.60 67 575310
TO4711 2016/08/11 14.60 14.60 14.25 14.45 38 545150
TO4712 2016/08/11 7.24 7.31 7.20 7.22 123 890900
TO4714 2016/08/11 8.80 8.82 8.78 8.80 139 1223700
TO4716 2016/08/11 11.10 11.20 10.90 11.10 31 341500
TO4721 2016/08/11 35.70 36.00 34.80 35.20 1110 39296650
TO4726 2016/08/11 43.45 43.55 43.00 43.10 81 3497050
TO4728 2016/08/11 48.70 49.40 48.30 48.90 297 14525450
TO4729 2016/08/11 12.50 12.80 12.30 12.50 99 1235850
TO4735 2016/08/11 33.70 33.70 32.70 33.00 243 8040350
TO4736 2016/08/11 120.00 125.00 120.00 121.50 699 85664500
TO4739 2016/08/11 46.95 47.00 45.60 45.70 840 38755750
TO4743 2016/08/11 38.05 38.20 37.25 37.60 653 24607700
TO4745 2016/08/11 64.40 66.00 63.70 63.80 518 33454900
TO4747 2016/08/11 38.55 38.60 38.50 38.55 12 462350
TO4762 2016/08/11 68.30 69.60 68.00 68.10 37 2534600
TO4803 2016/08/11 147.00 152.00 144.00 146.00 766 113070000
TO4804 2016/08/11 103.00 111.50 103.00 111.50 666 71705500
TO4806 2016/08/11 77.30 78.30 75.20 77.70 89 6862400
TO4903 2016/08/11 14.60 14.60 13.95 14.20 367 5211550
TO4905 2016/08/11 50.80 50.80 49.90 50.00 59 2965500
TO4907 2016/08/11 8.80 8.90 8.70 8.80 23 201560
TO4908 2016/08/11 17.05 17.20 16.80 16.85 134 2268850
TO4909 2016/08/11 23.95 23.95 23.30 23.30 122 2864350
TO4911 2016/08/11 105.00 106.00 105.00 105.00 49 5147500
TO4924 2016/08/11 6.03 6.28 6.00 6.04 198 1206550
TO4933 2016/08/11 23.30 23.90 23.00 23.10 616 14471200
TO4939 2016/08/11 6.21 6.44 6.21 6.38 32 203140
TO4944 2016/08/11 7.15 7.25 7.02 7.11 597 4274910
TO4946 2016/08/11 40.60 40.60 37.60 38.60 1088 42512150
TO4947 2016/08/11 247.00 249.50 241.50 247.50 729 179460500
TO4950 2016/08/11 16.90 17.95 16.90 17.05 55 951750
TO4953 2016/08/11 22.00 22.20 21.85 21.90 84 1842350
TO4965 2016/08/11 89.00 89.00 88.30 88.40 21 1861700
TO4966 2016/08/11 297.00 297.00 291.50 295.00 508 149689500
TO4971 2016/08/11 108.00 108.00 103.00 104.50 465 48789000
TO4972 2016/08/11 38.60 38.60 38.40 38.40 39 1499200
TO4973 2016/08/11 27.50 27.50 25.70 26.35 2825 75274800
TO4974 2016/08/11 33.15 33.45 33.00 33.15 300 9952700
TO4979 2016/08/11 44.50 45.30 43.95 44.50 2691 119957300
TO4987 2016/08/11 58.00 58.40 57.50 57.70 52 3010400
TO4991 2016/08/11 74.90 77.50 74.50 76.80 847 64872100
TO4995 2016/08/11 31.20 31.80 31.15 31.80 7 220400
TO5009 2016/08/11 16.45 16.45 16.25 16.35 906 14794550
TO5011 2016/08/11 19.30 19.30 19.20 19.20 4 76950
TO5013 2016/08/11 27.00 27.00 26.40 26.70 165 4391100
TO5014 2016/08/11 7.70 7.77 7.40 7.55 151 1134610
TO5015 2016/08/11 25.70 26.50 25.20 25.95 869 22497400
TO5016 2016/08/11 26.70 26.70 26.10 26.10 4 105100
TO5102 2016/08/11 13.60 13.60 13.55 13.60 26 353350
TO5201 2016/08/11 13.85 14.00 13.75 13.75 37 511000
TO5202 2016/08/11 15.40 15.40 14.50 14.95 26 380650
TO5205 2016/08/11 18.50 18.50 18.30 18.30 10 184600
TO5206 2016/08/11 9.76 9.76 9.65 9.65 23 223120
TO5209 2016/08/11 38.80 38.80 38.50 38.50 18 693650
TO5210 2016/08/11 6.42 6.53 6.33 6.34 96 614000
TO5211 2016/08/11 23.60 23.75 22.30 22.35 351 8028800
TO5212 2016/08/11 18.95 19.00 18.95 19.00 3 56900
TO5213 2016/08/11 13.55 13.55 13.40 13.50 162 2177950
TO5227 2016/08/11 34.60 34.90 34.25 34.70 374 12944650
TO5230 2016/08/11 38.70 38.80 38.55 38.60 43 1662550
TO5245 2016/08/11 152.50 152.50 148.00 149.50 221 33045500
TO5251 2016/08/11 30.70 30.70 30.10 30.45 32 974050
TO5255 2016/08/11 18.15 18.15 17.90 17.90 23 414050
TO5263 2016/08/11 230.00 237.00 226.50 228.00 338 78491000
TO5272 2016/08/11 41.55 41.90 40.50 41.65 1213 49989300
TO5274 2016/08/11 317.00 318.50 313.00 317.00 27 8540000
TO5276 2016/08/11 21.05 21.65 21.05 21.65 2 42700
TO5278 2016/08/11 31.00 31.00 30.40 30.65 19 582850
TO5281 2016/08/11 28.00 28.30 27.60 28.30 24 668900
TO5284 2016/08/11 63.00 63.50 62.00 63.20 67 4207500
TO5287 2016/08/11 243.00 245.50 240.50 245.50 21 5093000
TO5289 2016/08/11 102.00 102.00 100.00 100.00 550 55227500
TO5291 2016/08/11 14.80 14.80 14.20 14.30 131 1885700
TO5301 2016/08/11 27.50 27.75 27.20 27.70 18 496150
TO5302 2016/08/11 5.63 5.74 5.28 5.28 225 1234170
TO5304 2016/08/11 2.31 2.31 2.31 2.31 2 4620
TO5306 2016/08/11 113.00 113.50 112.50 113.00 123 13919500
TO5309 2016/08/11 14.60 14.85 14.45 14.60 3135 45891850
TO5310 2016/08/11 25.80 25.85 25.60 25.85 11 283100
TO5312 2016/08/11 75.00 75.20 74.30 74.40 40 2986100
TO5314 2016/08/11 5.60 5.60 5.43 5.45 65 360140
TO5315 2016/08/11 35.80 35.95 33.35 34.65 5940 204526200
TO5317 2016/08/11 14.00 14.00 13.90 14.00 104 1455500
TO5321 2016/08/11 38.10 39.00 38.10 38.95 5 193450
TO5324 2016/08/11 12.00 12.20 11.05 12.20 368 4214300
TO5328 2016/08/11 6.58 6.58 6.35 6.47 367 2371040
TO5340 2016/08/11 4.55 4.56 4.41 4.56 140 630960
TO5344 2016/08/11 5.92 5.92 5.81 5.81 22 128580
TO5345 2016/08/11 9.27 9.27 9.04 9.04 40 365270
TO5347 2016/08/11 55.30 56.00 54.60 55.80 6257 345842600
TO5349 2016/08/11 38.85 39.35 38.45 38.90 2037 79257050
TO5351 2016/08/11 12.70 12.75 12.40 12.45 1502 18791750
TO5353 2016/08/11 10.15 10.25 10.15 10.15 64 651450
TO5355 2016/08/11 5.90 5.95 5.85 5.86 59 347200
TO5356 2016/08/11 39.20 39.50 39.00 39.05 343 13438950
TO5364 2016/08/11 24.00 24.00 23.30 23.30 2 47300
TO5371 2016/08/11 30.00 30.40 29.80 29.85 1106 33175150
TO5381 2016/08/11 1.60 1.60 1.59 1.59 65 103950
TO5383 2016/08/11 9.40 9.65 9.30 9.55 8 75590
TO5384 2016/08/11 11.65 11.80 11.65 11.70 26 303650
TO5386 2016/08/11 20.55 20.55 20.25 20.45 14 285050
TO5392 2016/08/11 62.10 62.90 60.50 62.80 997 61624100
TO5398 2016/08/11 33.95 34.25 33.90 34.25 88 2990000
TO5403 2016/08/11 30.85 31.50 30.65 30.90 742 22930600
TO5410 2016/08/11 14.00 14.20 14.00 14.10 555 7796400
TO5425 2016/08/11 36.30 36.30 33.65 34.35 7409 258765450
TO5426 2016/08/11 14.00 14.20 13.50 13.70 946 13018950
TO5432 2016/08/11 16.30 16.30 16.30 16.30 1 16300
TO5438 2016/08/11 11.80 11.80 11.65 11.65 125 1462500
TO5439 2016/08/11 31.10 31.40 30.05 30.40 1025 31436450
TO5443 2016/08/11 21.95 22.30 20.65 20.85 14233 304092100
TO5450 2016/08/11 8.99 9.48 8.99 8.99 28 253350
TO5452 2016/08/11 10.55 10.75 10.00 10.55 1131 11623850
TO5455 2016/08/11 7.95 7.95 7.56 7.56 2 15510
TO5457 2016/08/11 28.90 31.15 28.90 30.30 2871 87275250
TO5460 2016/08/11 11.30 11.50 11.30 11.50 81 922800
TO5464 2016/08/11 17.00 17.10 17.00 17.10 25 426100
TO5465 2016/08/11 12.30 12.40 12.20 12.30 7 85800
TO5468 2016/08/11 5.20 5.42 5.20 5.42 69 370480
TO5474 2016/08/11 83.50 86.50 82.70 84.60 2994 254281800
TO5475 2016/08/11 3.34 3.40 3.28 3.30 233 773660
TO5478 2016/08/11 72.60 73.00 71.30 72.50 630 45511900
TO5480 2016/08/11 11.45 11.75 11.30 11.40 4514 52015500
TO5481 2016/08/11 15.70 15.70 15.20 15.25 77 1189450
TO5483 2016/08/11 34.20 34.40 33.75 33.80 1261 42825900
TO5487 2016/08/11 25.15 25.15 24.60 25.00 55 1365350
TO5488 2016/08/11 6.64 6.64 6.45 6.52 137 890240
TO5489 2016/08/11 47.00 47.00 45.00 46.10 101 4641650
TO5490 2016/08/11 58.40 58.80 57.30 58.40 736 42731400
TO5491 2016/08/11 6.11 6.18 6.11 6.18 128 786600
TO5493 2016/08/11 29.20 29.20 28.80 29.00 73 2115500
TO5498 2016/08/11 8.90 9.00 8.60 8.65 529 4612670
TO5508 2016/08/11 26.30 26.30 25.70 25.90 131 3396650
TO5511 2016/08/11 24.05 24.10 23.90 24.10 47 1129200
TO5512 2016/08/11 8.90 8.91 8.84 8.91 954 8461920
TO5514 2016/08/11 9.01 9.01 8.92 9.01 8 71970
TO5520 2016/08/11 26.45 26.45 26.45 26.45 1 26450
TO5529 2016/08/11 10.10 10.70 10.00 10.15 87 891800
TO5530 2016/08/11 54.30 55.00 54.30 55.00 199 10906500
TO5536 2016/08/11 92.90 93.30 91.10 92.30 516 47692200
TO5543 2016/08/11 28.80 30.10 28.80 29.05 27 791250
TO5603 2016/08/11 14.30 14.30 14.00 14.20 166 2342300
TO5604 2016/08/11 33.55 33.60 33.55 33.60 8 268700
TO5609 2016/08/11 18.90 18.95 18.70 18.70 319 6014200
TO5701 2016/08/11 2.89 2.89 2.84 2.86 219 626980
TO5703 2016/08/11 22.75 22.75 22.70 22.75 15 341100
TO5704 2016/08/11 27.25 27.65 27.10 27.65 7 191600
TO5820 2016/08/11 7.08 7.09 7.03 7.09 655 4624770
TO5878 2016/08/11 43.50 44.00 43.50 44.00 14 613900
TO5902 2016/08/11 12.85 13.20 12.80 13.20 17 218300
TO5903 2016/08/11 224.50 226.50 224.50 225.50 59 13313500
TO5904 2016/08/11 450.50 469.50 450.50 464.00 464 214683000
TO5905 2016/08/11 8.28 8.35 8.14 8.18 283 2326560
TO6015 2016/08/11 6.24 6.25 6.21 6.24 706 4403680
TO6016 2016/08/11 7.04 7.04 6.93 6.97 929 6483980
TO6020 2016/08/11 12.20 12.20 12.15 12.20 8 97500
TO6021 2016/08/11 9.00 9.04 8.96 8.96 73 655630
TO6022 2016/08/11 8.53 8.55 8.40 8.44 169 1426740
TO6023 2016/08/11 37.30 37.50 36.90 37.00 356 13227300
TO6024 2016/08/11 38.80 38.90 38.30 38.40 270 10395100
TO6026 2016/08/11 7.89 7.90 7.87 7.90 59 465200
TO6101 2016/08/11 15.55 16.30 15.55 15.90 54 853250
TO6103 2016/08/11 16.00 16.00 16.00 16.00 2 32000
TO6104 2016/08/11 40.95 40.95 39.90 40.10 2769 111847300
TO6105 2016/08/11 51.60 51.80 50.00 50.50 393 19924600
TO6107 2016/08/11 86.90 87.20 84.50 85.10 335 28652100
TO6109 2016/08/11 11.70 12.00 11.55 11.90 307 3608800
TO6111 2016/08/11 90.00 91.10 88.90 90.50 645 58152100
TO6113 2016/08/11 7.55 7.83 7.55 7.61 98 749340
TO6114 2016/08/11 48.25 48.25 46.05 46.05 39 1831650
TO6118 2016/08/11 6.65 6.65 6.46 6.48 75 490480
TO6121 2016/08/11 115.50 118.00 114.50 116.00 1562 182086500
TO6122 2016/08/11 7.40 7.40 7.05 7.15 160 1150090
TO6123 2016/08/11 35.20 35.20 33.80 33.85 1041 35555250
TO6124 2016/08/11 29.00 30.65 27.25 30.65 2395 71930600
TO6125 2016/08/11 11.70 11.70 11.55 11.55 526 6103750
TO6126 2016/08/11 8.78 8.78 8.50 8.51 268 2291910
TO6127 2016/08/11 12.00 12.15 11.55 11.90 596 7106450
TO6129 2016/08/11 8.76 9.00 8.55 8.55 824 7158670
TO6130 2016/08/11 25.00 25.00 24.30 24.50 12 293750
TO6134 2016/08/11 9.88 9.88 9.55 9.87 174 1701620
TO6138 2016/08/11 28.90 29.00 27.80 28.10 1980 56026250
TO6143 2016/08/11 73.30 73.30 71.50 71.70 740 53326300
TO6144 2016/08/11 8.07 8.07 8.07 8.07 1 8070
TO6146 2016/08/11 175.00 177.00 175.00 177.00 10 1760000
TO6147 2016/08/11 42.80 43.30 42.10 42.30 3357 142760150
TO6148 2016/08/11 7.23 7.23 7.00 7.09 97 682900
TO6150 2016/08/11 8.85 9.20 8.85 9.20 85 766130
TO6151 2016/08/11 23.85 23.85 23.60 23.75 118 2799000
TO6154 2016/08/11 16.80 16.90 16.75 16.90 35 588700
TO6156 2016/08/11 14.85 14.85 14.25 14.45 118 1715500
TO6158 2016/08/11 16.40 16.60 16.10 16.30 345 5622400
TO6160 2016/08/11 29.15 29.55 28.30 28.50 1424 41109800
TO6161 2016/08/11 7.35 7.35 7.19 7.21 244 1761400
TO6163 2016/08/11 10.10 10.10 9.96 10.05 97 972080
TO6167 2016/08/11 8.00 8.13 7.79 7.86 1503 11912360
TO6169 2016/08/11 33.30 33.30 30.55 31.65 354 11263600
TO6170 2016/08/11 10.20 10.25 9.95 10.00 366 3674160
TO6171 2016/08/11 11.55 11.55 11.35 11.35 6 68600
TO6173 2016/08/11 16.75 17.10 16.35 16.55 2867 47866150
TO6174 2016/08/11 15.55 15.65 15.50 15.60 30 466150
TO6175 2016/08/11 13.75 13.75 13.30 13.40 591 7977150
TO6179 2016/08/11 46.80 47.15 44.75 46.40 605 27651700
TO6180 2016/08/11 33.55 33.65 32.60 32.70 930 30619200
TO6182 2016/08/11 9.63 9.73 9.51 9.51 947 9067300
TO6185 2016/08/11 19.20 19.20 19.00 19.10 162 3089600
TO6186 2016/08/11 25.50 25.85 25.40 25.75 595 15261450
TO6187 2016/08/11 66.10 66.80 63.50 65.10 2375 154110600
TO6188 2016/08/11 27.65 28.20 27.05 27.70 1988 55098500
TO6190 2016/08/11 9.47 10.20 9.24 9.65 6555 64167910
TO6194 2016/08/11 16.55 16.55 16.35 16.45 103 1693500
TO6195 2016/08/11 43.40 43.90 42.90 43.90 53 2284400
TO6198 2016/08/11 21.40 23.20 21.40 23.20 5 108800
TO6203 2016/08/11 34.00 34.00 33.40 33.80 45 1511350
TO6204 2016/08/11 21.00 21.15 20.95 21.15 10 210550
TO6207 2016/08/11 21.15 21.35 21.15 21.30 128 2718100
TO6208 2016/08/11 12.75 12.85 12.60 12.70 382 4867700
TO6210 2016/08/11 39.70 40.15 39.60 39.60 120 4782850
TO6217 2016/08/11 38.00 38.00 37.25 37.40 264 9900500
TO6218 2016/08/11 19.10 19.20 18.30 18.30 723 13409200
TO6219 2016/08/11 10.90 11.00 10.90 11.00 301 3295900
TO6220 2016/08/11 19.05 19.05 18.20 18.60 1561 29171700
TO6221 2016/08/11 24.00 24.20 24.00 24.20 91 2184400
TO6223 2016/08/11 88.00 88.70 85.60 87.60 1120 97854000
TO6227 2016/08/11 29.90 29.90 28.85 29.70 871 25643950
TO6228 2016/08/11 6.05 6.10 5.82 5.85 31 182700
TO6229 2016/08/11 13.00 13.05 12.55 12.60 240 3076700
TO6231 2016/08/11 31.95 32.50 31.50 31.70 84 2673850
TO6233 2016/08/11 11.15 11.15 10.85 11.00 120 1320000
TO6234 2016/08/11 25.80 25.80 25.60 25.80 188 4826250
TO6236 2016/08/11 29.10 29.10 28.20 28.75 4 114250
TO6237 2016/08/11 31.40 31.40 29.80 30.20 750 22863900
TO6238 2016/08/11 256.50 258.50 248.00 251.00 1866 472143000
TO6241 2016/08/11 19.15 19.90 18.10 18.30 5371 100984350
TO6244 2016/08/11 31.80 32.10 30.85 31.00 4711 147312950
TO6245 2016/08/11 42.55 43.10 41.65 42.90 1920 81105650
TO6246 2016/08/11 3.36 3.36 3.06 3.20 203 641280
TO6247 2016/08/11 10.20 10.35 10.20 10.35 8 81900
TO6259 2016/08/11 3.29 3.29 3.11 3.12 61 192260
TO6261 2016/08/11 50.30 50.60 50.10 50.30 348 17498600
TO6263 2016/08/11 47.60 48.20 47.45 47.50 365 17422650
TO6264 2016/08/11 10.95 10.95 10.55 10.80 42 449750
TO6265 2016/08/11 7.87 7.94 7.71 7.75 257 2006730
TO6266 2016/08/11 12.55 12.65 12.35 12.40 515 6425000
TO6270 2016/08/11 10.40 10.50 10.30 10.35 130 1353850
TO6274 2016/08/11 37.20 37.20 35.60 35.85 6593 239986500
TO6275 2016/08/11 15.00 15.05 14.40 14.65 530 7761800
TO6276 2016/08/11 6.50 6.69 6.39 6.69 51 336500
TO6279 2016/08/11 160.00 164.00 158.00 161.00 3208 516782000
TO6284 2016/08/11 22.45 22.50 21.85 21.90 201 4435200
TO6287 2016/08/11 2.57 2.59 2.55 2.59 73 187350
TO6290 2016/08/11 33.75 33.75 32.70 32.85 1069 35250350
TO6292 2016/08/11 27.10 27.15 26.90 27.00 51 1380050
TO6294 2016/08/11 158.50 159.50 142.50 145.00 1319 197798500
TO6298 2016/08/11 14.60 14.75 14.50 14.50 92 1342150
TO6404 2016/08/11 22.20 22.20 20.30 20.45 511 10585800
TO6411 2016/08/11 48.20 49.05 47.50 48.20 4369 211525950
TO6417 2016/08/11 31.80 31.80 31.25 31.25 56 1756450
TO6419 2016/08/11 15.80 15.80 15.80 15.80 1 15800
TO6426 2016/08/11 34.40 34.90 34.15 34.90 9 309950
TO6432 2016/08/11 29.80 30.30 29.60 29.60 198 5897850
TO6435 2016/08/11 41.75 42.10 40.95 41.10 230 9503350
TO6446 2016/08/11 186.00 186.00 183.00 185.00 423 78124000
TO6457 2016/08/11 33.00 33.00 32.50 32.70 24 784650
TO6462 2016/08/11 222.00 234.00 222.00 230.00 1390 317951500
TO6465 2016/08/11 68.20 68.30 66.10 67.60 51 3427700
TO6469 2016/08/11 80.10 80.60 79.80 80.20 61 4887800
TO6470 2016/08/11 51.80 52.10 50.50 50.70 639 32734700
TO6482 2016/08/11 82.90 83.00 78.50 79.50 86 6875500
TO6485 2016/08/11 85.10 85.60 83.50 83.50 254 21405400
TO6488 2016/08/11 66.50 67.20 65.90 66.20 114 7579800
TO6494 2016/08/11 35.80 35.90 34.65 35.25 202 7085200
TO6496 2016/08/11 69.80 70.30 68.70 69.20 58 4041000
TO6499 2016/08/11 158.50 158.50 151.50 154.50 351 54059500
TO6506 2016/08/11 21.85 22.05 21.30 21.30 1442 31299250
TO6508 2016/08/11 28.20 28.50 28.00 28.10 207 5836350
TO6509 2016/08/11 19.10 19.10 18.50 18.70 1294 24297950
TO6510 2016/08/11 998.00 1010.00 944.00 954.00 1119 1092481000
TO6512 2016/08/11 42.95 42.95 42.35 42.45 26 1104800
TO6514 2016/08/11 39.80 39.80 38.60 38.60 4 155800
TO6523 2016/08/11 215.00 232.00 215.00 228.50 381 86302500
TO6603 2016/08/11 11.30 11.30 10.95 11.05 181 2007400
TO6609 2016/08/11 24.10 24.15 23.70 23.75 70 1668900
TO6803 2016/08/11 178.00 178.00 174.50 175.00 217 38081000
TO7402 2016/08/11 71.80 71.80 69.00 69.40 41 2865100
TO8024 2016/08/11 11.90 12.15 11.55 11.60 142 1673150
TO8027 2016/08/11 17.80 17.80 17.40 17.60 163 2866200
TO8032 2016/08/11 24.95 25.00 24.80 24.85 44 1094600
TO8034 2016/08/11 5.37 5.40 5.31 5.40 11 58850
TO8038 2016/08/11 67.70 67.70 65.10 65.50 758 50249500
TO8040 2016/08/11 9.10 9.18 8.88 9.18 228 2057220
TO8042 2016/08/11 48.05 48.75 48.00 48.60 896 43303050
TO8043 2016/08/11 15.60 15.60 15.40 15.40 51 788250
TO8044 2016/08/11 348.00 353.00 338.50 350.00 615 212375000
TO8047 2016/08/11 10.00 10.00 9.96 9.96 14 139960
TO8048 2016/08/11 33.60 33.60 30.45 30.45 1160 35859150
TO8049 2016/08/11 14.80 15.15 14.45 14.75 1962 29020600
TO8050 2016/08/11 65.20 66.00 64.60 66.00 3985 261012000
TO8054 2016/08/11 18.15 18.80 18.15 18.35 231 4253950
TO8059 2016/08/11 11.75 11.75 11.00 11.50 365 4176350
TO8064 2016/08/11 16.80 17.10 16.45 16.60 4486 75106300
TO8066 2016/08/11 87.00 87.00 86.30 86.60 31 2686600
TO8067 2016/08/11 4.60 4.60 4.58 4.60 23 105700
TO8068 2016/08/11 19.20 19.20 17.55 18.20 22 399250
TO8069 2016/08/11 19.25 19.60 19.00 19.30 10094 194812750
TO8071 2016/08/11 11.80 12.05 11.45 11.60 36 417350
TO8074 2016/08/11 31.30 31.50 30.45 31.20 664 20626900
TO8076 2016/08/11 69.80 70.50 68.50 69.00 3039 211779100
TO8079 2016/08/11 17.35 17.35 17.35 17.35 50 867500
TO8080 2016/08/11 21.00 22.00 21.00 21.50 491 10586400
TO8082 2016/08/11 2.07 2.20 2.07 2.09 8 17140
TO8083 2016/08/11 164.00 164.00 160.00 160.50 192 30914500
TO8084 2016/08/11 31.05 32.15 31.05 32.00 8 254200
TO8085 2016/08/11 3.72 3.72 3.60 3.67 178 649530
TO8086 2016/08/11 49.50 49.70 48.60 49.15 4441 217963550
TO8088 2016/08/11 22.15 22.60 21.50 22.00 1041 22919300
TO8091 2016/08/11 52.50 52.50 51.10 51.30 141 7281100
TO8092 2016/08/11 8.96 9.06 8.96 9.06 28 251880
TO8093 2016/08/11 7.90 7.90 7.50 7.54 160 1218080
TO8096 2016/08/11 19.55 19.55 18.50 18.70 2319 43847450
TO8097 2016/08/11 13.45 14.30 13.45 13.70 324 4474350
TO8099 2016/08/11 18.20 18.25 18.00 18.15 52 943400
TO8107 2016/08/11 24.35 24.35 23.85 23.90 218 5230400
TO8109 2016/08/11 66.90 66.90 65.90 66.40 258 17060400
TO8111 2016/08/11 4.63 4.63 4.53 4.57 71 324030
TO8121 2016/08/11 12.50 12.50 12.05 12.05 424 5198850
TO8147 2016/08/11 40.25 40.25 37.50 38.00 281 10809200
TO8155 2016/08/11 30.15 30.20 28.00 28.90 620 18046350
TO8171 2016/08/11 12.15 12.15 11.55 11.85 333 3931200
TO8176 2016/08/11 8.90 8.91 8.62 8.64 193 1689270
TO8182 2016/08/11 12.95 13.00 12.80 12.85 173 2223250
TO8183 2016/08/11 10.10 10.10 9.50 10.00 1534 14931130
TO8234 2016/08/11 30.20 30.30 29.60 29.60 799 23835850
TO8240 2016/08/11 20.00 20.10 19.05 19.15 253 4920150
TO8255 2016/08/11 114.00 114.50 112.50 112.50 595 67422000
TO8266 2016/08/11 20.90 20.95 20.90 20.95 118 2471850
TO8277 2016/08/11 11.20 11.40 11.10 11.30 971 10940600
TO8287 2016/08/11 17.95 17.95 17.40 17.60 1056 18663600
TO8289 2016/08/11 11.10 11.10 10.95 11.05 38 417900
TO8291 2016/08/11 4.50 4.50 4.50 4.50 5 22500
TO8299 2016/08/11 223.00 228.00 219.50 226.50 13999 3136249500
TO8349 2016/08/11 76.40 76.70 76.10 76.10 14 1069300
TO8354 2016/08/11 17.00 17.00 16.80 16.80 28 473400
TO8358 2016/08/11 25.30 26.80 25.30 26.25 2019 53251800
TO8383 2016/08/11 55.90 56.20 55.10 55.60 2915 162447500
TO8390 2016/08/11 14.90 15.10 14.35 14.60 88 1285500
TO8401 2016/08/11 11.05 11.05 10.90 11.00 56 615050
TO8403 2016/08/11 39.60 39.70 38.70 38.85 351 13696650
TO8406 2016/08/11 309.50 316.00 304.50 308.00 262 81205500
TO8409 2016/08/11 26.50 26.50 26.15 26.15 14 368400
TO8410 2016/08/11 21.50 21.75 21.20 21.60 70 1503350
TO8416 2016/08/11 99.20 100.50 99.00 99.20 17 1692000
TO8418 2016/08/11 12.15 12.25 11.70 12.10 72 866000
TO8420 2016/08/11 22.20 22.30 21.85 22.05 224 4937300
TO8421 2016/08/11 23.20 23.20 22.20 22.50 638 14371300
TO8423 2016/08/11 17.85 19.10 17.85 19.10 3 54800
TO8424 2016/08/11 35.50 35.90 35.50 35.70 47 1681150
TO8426 2016/08/11 51.00 51.00 48.95 49.90 71 3522150
TO8431 2016/08/11 68.70 69.00 67.20 68.50 638 43399900
TO8432 2016/08/11 87.30 87.80 86.50 87.40 177 15420800
TO8433 2016/08/11 172.00 172.50 164.50 169.00 486 81705500
TO8435 2016/08/11 44.60 44.75 44.50 44.70 4 178550
TO8436 2016/08/11 143.50 148.50 143.00 147.00 1787 260211500
TO8437 2016/08/11 183.50 184.00 178.00 180.00 202 36405500
TO8444 2016/08/11 155.50 167.00 153.00 162.00 884 139672500
TO8446 2016/08/11 130.00 131.50 128.50 129.50 653 84889500
TO8450 2016/08/11 107.00 109.50 106.50 106.50 293 31554500
TO8455 2016/08/11 37.00 37.40 37.00 37.05 37 1371650
TO8462 2016/08/11 94.50 96.00 93.90 95.30 152 14446000
TO8472 2016/08/11 61.80 61.90 60.50 60.90 74 4529100
TO8905 2016/08/11 12.95 12.95 12.95 12.95 20 259000
TO8906 2016/08/11 6.00 6.00 5.90 5.90 39 233260
TO8908 2016/08/11 32.95 32.95 32.95 32.95 1 32950
TO8913 2016/08/11 20.00 20.10 18.40 18.40 240 4659250
TO8916 2016/08/11 48.60 49.00 47.50 49.00 442 21354000
TO8921 2016/08/11 17.25 17.95 17.25 17.95 3 52450
TO8923 2016/08/11 16.75 16.95 16.45 16.95 5 83600
TO8924 2016/08/11 13.80 13.85 13.65 13.70 35 482000
TO8927 2016/08/11 9.74 9.75 9.74 9.75 15 146150
TO8928 2016/08/11 34.80 35.20 34.10 34.10 131 4537700
TO8929 2016/08/11 23.20 23.20 22.85 22.90 15 344800
TO8930 2016/08/11 10.20 10.55 9.92 10.25 100 1014480
TO8931 2016/08/11 21.50 21.65 21.45 21.65 14 301050
TO8932 2016/08/11 9.00 9.00 8.90 8.90 12 107000
TO8933 2016/08/11 12.00 12.10 11.80 12.10 1694 20279650
TO8934 2016/08/11 42.40 42.40 42.40 42.40 1 42400
TO8935 2016/08/11 7.05 7.20 6.93 7.20 123 861300
TO8936 2016/08/11 23.80 23.80 22.90 23.10 3647 84569450
TO8937 2016/08/11 11.90 12.05 11.80 11.90 191 2281850
TO8938 2016/08/11 20.45 20.45 20.10 20.30 88 1787850
TO8941 2016/08/11 74.00 74.00 74.00 74.00 3 222000
TO8942 2016/08/11 76.50 76.60 75.20 75.50 401 30360800
TO9949 2016/08/11 11.95 12.10 11.85 11.90 68 814550
TO9950 2016/08/11 17.85 18.35 17.85 18.35 2 36200
TO9951 2016/08/11 185.00 186.50 178.50 181.50 407 73795000
TO9960 2016/08/11 21.65 21.70 21.55 21.70 74 1599850
TO9962 2016/08/11 9.39 9.42 9.11 9.31 94 876400
TW0050 2016/08/12 70.15 70.5 70.05 70.2 5258 369627870
TW0051 2016/08/12 26.52 26.68 26.48 26.68 17 455938
TW0052 2016/08/12 42.9 42.9 42.8 42.9 8 342800
TW0053 2016/08/12 30.3 30.3 30.09 30.09 33 993980
TW0054 2016/08/12 21.89 21.89 21.83 21.84 14 305720
TW0055 2016/08/12 13.82 13.93 13.82 13.87 275 3814666
TW0056 2016/08/12 24.48 24.67 24.48 24.56 2631 64656035
TW0057 2016/08/12 41.56 41.56 41.56 41.56 2 83120
TW0059 2016/08/12 32.35 32.44 32.35 32.44 2 64790
TW0061 2016/08/12 15.75 15.79 15.7 15.73 2171 34164254
TW006204 2016/08/12 46.6 46.82 46.6 46.8 30 1404100
TW006205 2016/08/12 26.8 26.89 26.77 26.82 1976 52991930
TW006206 2016/08/12 25.53 25.59 25.47 25.55 584 14905670
TW006207 2016/08/12 20.14 20.2 20.12 20.13 740 14909170
TW006208 2016/08/12 39.9 39.9 39.9 39.9 2 79800
TW00631L 2016/08/12 23.93 24.01 23.82 23.93 5938 142123480
TW00632R 2016/08/12 16.8 16.82 16.75 16.77 67825 1137985852
TW00633L 2016/08/12 31.23 31.49 31.12 31.4 29069 910014920
TW00634R 2016/08/12 9.62 9.68 9.61 9.64 918 8858750
TW00635U 2016/08/12 21.75 21.81 21.74 21.77 410 8928020
TW00636 2016/08/12 15.9 15.96 15.85 15.92 695 11058000
TW00637L 2016/08/12 11.69 11.76 11.61 11.7 43093 503422640
TW00638R 2016/08/12 18.53 18.65 18.53 18.59 62 1154480
TW00639 2016/08/12 9.86 9.87 9.82 9.84 2365 23272745
TW00640L 2016/08/12 13.64 13.7 13.54 13.6 9896 134865600
TW00641R 2016/08/12 20.83 20.92 20.8 20.84 1318 27474440
TW00642U 2016/08/12 17.16 17.4 17.16 17.35 27621 477027387
TW00643 2016/08/12 14.95 14.97 14.9 14.91 931 13905430
TW00645 2016/08/12 16.84 16.91 16.79 16.86 2210 37245820
TW00646 2016/08/12 20.23 20.24 20.22 20.22 68 1375440
TW00647L 2016/08/12 21.69 21.72 21.69 21.72 261 5661490
TW00648R 2016/08/12 18.05 18.07 18.02 18.07 1400 25253630
TW00649 2016/08/12 16.63 16.72 16.63 16.7 990 16522640
TW00650L 2016/08/12 20.55 20.88 20.55 20.77 347 7199960
TW00651R 2016/08/12 12.01 12.01 11.92 11.99 650 7768610
TW00652 2016/08/12 21.02 21.38 21.02 21.38 822 17523420
TW00653L 2016/08/12 23.55 23.89 23.55 23.82 1455 34470140
TW00654R 2016/08/12 17.97 17.97 17.81 17.84 1221 21839400
TW00655L 2016/08/12 22.15 22.32 22.03 22.23 3586 79358350
TW00656R 2016/08/12 18.27 18.29 18.18 18.21 130 2372530
TW00657 2016/08/12 20.59 20.67 20.57 20.62 618 12727860
TW00658L 2016/08/12 21.22 21.4 21.16 21.32 3440 73228590
TW00659R 2016/08/12 18.64 18.66 18.56 18.58 1173 21831120
TW00660 2016/08/12 20.79 20.93 20.79 20.93 314 6557650
TW00661 2016/08/12 21.16 21.3 21.16 21.28 89 1890060
TW00662 2016/08/12 20.72 20.74 20.71 20.73 1328 27523300
TW00663L 2016/08/12 22.01 22.12 21.92 22.03 2583 56907910
TW00664R 2016/08/12 19.02 19.05 18.95 18.98 6695 127124270
TW00665L 2016/08/12 21.7 22.4 21.7 22.34 4539 100878210
TW00666R 2016/08/12 18.85 18.85 18.58 18.63 2144 40021070
TW008201 2016/08/12 81 81.2 81 81.2 1 137780
TW01001T 2016/08/12 16.01 16.05 16 16.05 16 259310
TW01002T 2016/08/12 16.76 16.76 16.75 16.75 48 804020
TW01003T 2016/08/12 13.74 13.76 13.73 13.73 708 9730040
TW01004T 2016/08/12 13.83 13.83 13.8 13.8 6 82950
TW01007T 2016/08/12 16.03 16.05 16 16.05 71 1136850
TW1101 2016/08/12 35 35 34.7 35 4513 157899003
TW1102 2016/08/12 29.55 29.55 29.25 29.55 2647 77985361
TW1103 2016/08/12 8.88 8.95 8.88 8.88 142 1265441
TW1104 2016/08/12 22.35 22.7 22.35 22.65 374 8454063
TW1108 2016/08/12 9.3 9.3 9.21 9.22 167 1546938
TW1109 2016/08/12 10.1 10.15 10.1 10.15 41 419533
TW1110 2016/08/12 15.5 15.5 15.4 15.45 36 565994
TW1201 2016/08/12 20.15 20.25 20.05 20.1 406 8176117
TW1203 2016/08/12 21.75 21.95 21.75 21.9 31 691384
TW1210 2016/08/12 29.05 29.05 28.6 28.8 6074 174907033
TW1213 2016/08/12 16.95 17 16.9 16.9 33 559250
TW1215 2016/08/12 39.8 39.8 38.95 39.5 2586 101819257
TW1216 2016/08/12 64.7 65.1 64.4 65.1 7144 463249552
TW1217 2016/08/12 8.15 8.17 8.09 8.12 1363 11077150
TW1218 2016/08/12 13.5 13.5 13.35 13.45 602 8082090
TW1219 2016/08/12 15.4 15.45 15.35 15.35 28 444419
TW1220 2016/08/12 10.45 10.55 10.4 10.45 390 4078650
TW1225 2016/08/12 50 50.7 49.8 50.5 67 3400165
TW1227 2016/08/12 83.6 84 83.5 83.7 1430 119679546
TW1229 2016/08/12 22 22 21.85 21.85 1142 25009804
TW1231 2016/08/12 32.55 33.45 32.55 33 747 24634089
TW1232 2016/08/12 80 80.5 80 80.4 91 7351142
TW1233 2016/08/12 37.4 37.4 37.15 37.35 29 1097750
TW1234 2016/08/12 34.5 34.5 33.1 33.25 681 22834062
TW1235 2016/08/12 23.85 24.2 23.6 23.8 315 7561210
TW1236 2016/08/12 19.5 19.6 19.45 19.6 22 444133
TW1256 2016/08/12 121 129 120 128 198 24784248
TW1262 2016/08/12 144.5 144.5 143 144 217 31321600
TW1301 2016/08/12 79.5 80 79.3 80 7400 591495818
TW1303 2016/08/12 62.5 62.6 62.3 62.6 4448 278058763
TW1304 2016/08/12 12.8 13 12.8 12.95 1743 22559920
TW1305 2016/08/12 17.5 17.6 17.1 17.3 2533 43902481
TW1307 2016/08/12 37.35 38 37.35 37.55 223 8413421
TW1308 2016/08/12 18.2 18.45 18.15 18.35 1207 22157543
TW1309 2016/08/12 7.55 7.6 7.5 7.52 326 2461425
TW1310 2016/08/12 16 16.3 16 16.1 2678 43267166
TW1312 2016/08/12 16.35 16.55 16.2 16.5 3109 51048256
TW1313 2016/08/12 9.3 9.74 9.3 9.72 3252 31100380
TW1314 2016/08/12 7.72 7.77 7.68 7.7 3779 29144478
TW1315 2016/08/12 24.5 24.65 24.5 24.6 37 917147
TW1316 2016/08/12 10.95 11 10.9 11 82 899182
TW1319 2016/08/12 60.2 60.2 59.5 60 1970 118230062
TW1321 2016/08/12 26.15 26.45 25.95 26.4 157 4126281
TW1323 2016/08/12 34.3 35.5 34.05 34.35 408 14196721
TW1324 2016/08/12 12.4 12.8 12.4 12.75 231 2919660
TW1325 2016/08/12 19.65 19.8 19.6 19.8 19 373797
TW1326 2016/08/12 84.3 86.4 84.3 85.3 5682 485259453
TW1337 2016/08/12 18.7 19.15 18.7 18.8 963 18241057
TW1338 2016/08/12 119.5 121.5 119 119 555 66646661
TW1339 2016/08/12 47.1 47.2 46.7 46.75 142 6667500
TW1340 2016/08/12 61.5 61.8 60.8 61 530 32451015
TW1402 2016/08/12 24.85 24.95 24.65 24.85 2908 72165869
TW1409 2016/08/12 8.53 8.64 8.53 8.58 570 4901818
TW1410 2016/08/12 23.85 24.1 23.85 24.1 9 232231
TW1413 2016/08/12 6.48 6.64 6.43 6.5 57 373844
TW1414 2016/08/12 6.15 6.2 6.12 6.14 130 799769
TW1416 2016/08/12 20.45 21.45 20.35 21.45 2647 55364850
TW1417 2016/08/12 5.06 5.09 5 5.08 1190 6010126
TW1418 2016/08/12 4.36 4.36 4.36 4.36 1 7017
TW1419 2016/08/12 43.1 43.75 43.1 43.75 21 935127
TW1423 2016/08/12 6.69 6.71 6.64 6.69 145 968260
TW1432 2016/08/12 21.45 21.75 19.75 20.1 1727 35624760
TW1434 2016/08/12 29.8 30.3 29.8 30.3 794 23955586
TW1435 2016/08/12 4.46 4.46 4.4 4.46 12 53158
TW1436 2016/08/12 41.45 41.5 41.4 41.5 33 1371801
TW1437 2016/08/12 15.5 16.55 15.5 16.55 1653 26437351
TW1438 2016/08/12 3.97 4.1 3.97 4.09 18 75750
TW1439 2016/08/12 15.25 15.5 15.25 15.5 126 1946199
TW1440 2016/08/12 13.25 13.35 13.2 13.25 1334 17687190
TW1441 2016/08/12 7.71 7.71 7.62 7.7 22 170174
TW1442 2016/08/12 22 22 21.3 21.5 496 10729825
TW1443 2016/08/12 4.6 4.8 4.51 4.8 42 194606
TW1444 2016/08/12 8.53 8.59 8.52 8.57 356 3046635
TW1445 2016/08/12 9.85 9.85 9.75 9.8 176 1725163
TW1446 2016/08/12 18.55 18.55 18.35 18.35 22 405250
TW1447 2016/08/12 7.8 7.8 7.7 7.78 587 4545341
TW1449 2016/08/12 4.1 4.5 4.1 4.5 512 2137581
TW1451 2016/08/12 23.85 23.95 23.85 23.85 133 3185806
TW1452 2016/08/12 24.5 24.9 24.15 24.2 6780 165898160
TW1453 2016/08/12 7.89 8.06 7.82 8.06 29 231350
TW1454 2016/08/12 9.15 9.15 9.03 9.09 127 1159923
TW1455 2016/08/12 8.81 9.04 8.81 8.95 1902 16996554
TW1456 2016/08/12 9.5 9.5 9.5 9.5 2 19036
TW1457 2016/08/12 10.3 10.35 10.2 10.25 1383 14211950
TW1459 2016/08/12 8.64 8.94 8.64 8.81 116 1023347
TW1460 2016/08/12 15.6 15.7 15.5 15.5 719 11204517
TW1463 2016/08/12 17.7 17.75 17.55 17.7 225 3982783
TW1464 2016/08/12 28.8 29.05 28.7 28.75 1004 28952768
TW1465 2016/08/12 14.05 14.25 14.05 14.15 24 339450
TW1466 2016/08/12 13.25 13.5 13.25 13.5 54 736016
TW1467 2016/08/12 13.3 13.3 13 13.1 405 5297882
TW1468 2016/08/12 10.05 10.3 10 10.3 33 334000
TW1469 2016/08/12 13.7 13.7 13.7 13.7 1 13700
TW1470 2016/08/12 19.7 19.7 19.7 19.7 1 19700
TW1471 2016/08/12 5.69 5.78 5.51 5.6 322 1799913
TW1472 2016/08/12 15.25 15.6 14.7 14.7 602 9049478
TW1473 2016/08/12 33.65 33.65 31.9 31.95 1784 57817696
TW1474 2016/08/12 10.45 10.5 10.3 10.3 444 4633560
TW1475 2016/08/12 11.95 12.1 11.9 12.05 149 1781700
TW1476 2016/08/12 393 402 392 399 3080 1225253605
TW1477 2016/08/12 153 154.5 152 153 2056 315416358
TW1503 2016/08/12 39.15 39.25 39 39.1 48 1880483
TW1504 2016/08/12 28.1 28.35 28 28.35 1993 56274153
TW1506 2016/08/12 14.85 15.1 14.8 14.8 72 1089066
TW1507 2016/08/12 44.05 44.7 44 44.55 538 23860438
TW1512 2016/08/12 5.23 5.26 5.11 5.16 571 2965337
TW1513 2016/08/12 18.9 18.95 18.75 18.8 796 14999267
TW1514 2016/08/12 10 10 9.74 9.84 2221 21907795
TW1515 2016/08/12 14 14.3 14 14.3 1006 14214334
TW1516 2016/08/12 24.35 24.5 24.2 24.5 23 567441
TW1517 2016/08/12 10.9 10.9 10.85 10.9 93 1013923
TW1519 2016/08/12 15.75 15.75 15.55 15.55 228 3567994
TW1521 2016/08/12 78.9 79 78.5 78.8 87 6863100
TW1522 2016/08/12 33.75 33.75 32.8 33.4 1665 55451718
TW1524 2016/08/12 10.9 11.05 10.75 10.85 2080 22738048
TW1525 2016/08/12 138.5 140 135 138 296 40837718
TW1526 2016/08/12 14.05 14.05 14.05 14.05 163 2303988
TW1527 2016/08/12 99 100 98.2 99 1973 195501701
TW1528 2016/08/12 10.5 10.55 10.45 10.45 154 1617535
TW1529 2016/08/12 4.62 4.64 4.3 4.64 193 871160
TW1530 2016/08/12 28.2 28.35 28.2 28.35 19 542530
TW1531 2016/08/12 16.8 17.1 16.8 16.85 84 1424600
TW1532 2016/08/12 31.1 31.5 30.55 31 864 26827629
TW1533 2016/08/12 44 44.4 43.65 43.9 202 8868538
TW1535 2016/08/12 46 46 45.35 45.35 284 12929631
TW1536 2016/08/12 152 154.5 152 153.5 1357 208037450
TW1537 2016/08/12 158.5 158.5 155.5 156.5 175 27405238
TW1538 2016/08/12 5.1 5.2 5.04 5.08 91 468290
TW1539 2016/08/12 31.85 32.5 31.65 31.75 931 29830100
TW1540 2016/08/12 14.45 14.6 14.4 14.55 70 1019933
TW1541 2016/08/12 55 57.1 55 55.6 355 19980484
TW1558 2016/08/12 154.5 155 153 154.5 219 33864233
TW1560 2016/08/12 55 55.4 54.2 54.8 456 25065900
TW1568 2016/08/12 28.65 29.15 28.35 29 3757 108038395
TW1582 2016/08/12 52.6 53 52.3 53 354 18654176
TW1583 2016/08/12 58.9 59.3 58.6 59.3 18 1059300
TW1589 2016/08/12 171 171 168.5 169.5 209 35566000
TW1590 2016/08/12 216.5 221.5 216.5 220 463 102093152
TW1592 2016/08/12 49.5 54.1 49.5 52.7 2496 131933621
TW1603 2016/08/12 13.5 13.65 13.4 13.55 456 6167576
TW1604 2016/08/12 17.05 17.65 17.05 17.55 2072 36096255
TW1605 2016/08/12 10.15 10.2 10.05 10.1 5151 52041700
TW1608 2016/08/12 6.92 6.99 6.91 6.92 314 2176341
TW1609 2016/08/12 4.64 4.68 4.6 4.65 366 1699848
TW1611 2016/08/12 7.87 7.93 7.8 7.83 370 2906375
TW1612 2016/08/12 8.28 8.41 8.28 8.41 122 1020292
TW1613 2016/08/12 2.85 2.9 2.84 2.84 137 390682
TW1614 2016/08/12 24.45 24.55 24.4 24.55 65 1591350
TW1615 2016/08/12 9.32 9.6 9.32 9.59 44 416466
TW1616 2016/08/12 4.56 4.87 4.46 4.67 2107 9709903
TW1617 2016/08/12 6.41 6.46 6.38 6.46 46 294550
TW1618 2016/08/12 8.04 8.17 8.04 8.12 151 1222243
TW1626 2016/08/12 27.05 28.4 27 27.7 225 6241450
TW1701 2016/08/12 18.05 18.2 18.05 18.2 420 7621594
TW1702 2016/08/12 70.9 72.1 70.6 71.9 695 49604777
TW1704 2016/08/12 38 39.2 38 38.55 3999 154630451
TW1707 2016/08/12 214 216 213.5 213.5 533 114578570
TW1708 2016/08/12 25.35 25.75 25.25 25.7 356 9076391
TW1709 2016/08/12 17.2 17.5 17.15 17.4 930 16152831
TW1710 2016/08/12 19.75 19.9 19.65 19.75 729 14405699
TW1711 2016/08/12 20 20.2 20 20 359 7222470
TW1712 2016/08/12 15 15.15 14.95 15.05 1349 20299950
TW1713 2016/08/12 14.9 15 14.9 14.9 15 233652
TW1714 2016/08/12 7.35 7.46 7.34 7.4 1502 11122311
TW1715 2016/08/12 11.05 11.15 11.05 11.1 166 1852649
TW1717 2016/08/12 33.8 34 33.55 33.65 1040 35098654
TW1718 2016/08/12 7.76 7.77 7.68 7.69 1918 14802462
TW1720 2016/08/12 32.35 32.65 32.3 32.55 209 6809862
TW1721 2016/08/12 15.9 15.95 15.55 15.55 1029 16138726
TW1722 2016/08/12 45.05 45.2 45 45.1 1587 71549113
TW1723 2016/08/12 100 103 100 102.5 635 64555166
TW1724 2016/08/12 16 16.15 16 16.1 401 6448040
TW1725 2016/08/12 13.05 13.5 13 13.4 15 197500
TW1726 2016/08/12 78.5 79.2 78.5 79.2 78 6217046
TW1727 2016/08/12 12.6 12.6 12.5 12.5 39 502186
TW1729 2016/08/12 72.5 72.5 71.5 71.7 76 5464400
TW1730 2016/08/12 36.8 36.95 36.6 36.75 170 6268975
TW1731 2016/08/12 13.1 13.3 13.1 13.15 64 843180
TW1732 2016/08/12 13.15 13.25 13.1 13.1 38 502141
TW1733 2016/08/12 44.35 45.2 44.35 44.85 348 15600008
TW1734 2016/08/12 26.95 27.35 26.95 27.2 124 3368160
TW1735 2016/08/12 12.2 12.2 11.9 12.15 176 2121370
TW1736 2016/08/12 46.25 46.6 46.15 46.15 109 5064657
TW1737 2016/08/12 31 31 30.65 30.7 205 6317638
TW1762 2016/08/12 31 31.4 30.65 30.7 305 9438330
TW1773 2016/08/12 46.3 47.15 46.3 46.75 199 9347986
TW1776 2016/08/12 23.4 23.4 23.3 23.3 15 350880
TW1783 2016/08/12 23.9 24.3 23.85 23.85 143 3435350
TW1786 2016/08/12 59.7 59.7 57.4 58.5 905 52830669
TW1789 2016/08/12 42.55 42.55 41.3 41.8 1196 50004185
TW1802 2016/08/12 13.15 13.2 13.1 13.1 1151 15131889
TW1805 2016/08/12 6.09 6.26 6 6.05 79 481360
TW1806 2016/08/12 6.79 6.79 6.66 6.71 77 520700
TW1808 2016/08/12 39.4 39.5 38.9 39.25 1191 46716974
TW1809 2016/08/12 10.85 10.95 10.85 10.9 75 821232
TW1810 2016/08/12 7.85 8.01 7.85 7.98 115 916550
TW1817 2016/08/12 37 37.1 36.6 37 64 2361935
TW1902 2016/08/12 10.5 10.55 10.4 10.55 270 2836039
TW1903 2016/08/12 32.35 32.65 32.2 32.55 13 422882
TW1904 2016/08/12 11.3 11.4 11.25 11.4 816 9261777
TW1905 2016/08/12 9.21 9.21 9.11 9.12 411 3766460
TW1906 2016/08/12 11.4 11.75 11.05 11.6 3403 38656806
TW1907 2016/08/12 9.34 9.39 9.32 9.35 1330 12442416
TW1909 2016/08/12 15.4 15.7 15.3 15.7 2991 46316465
TW2002 2016/08/12 22.75 22.8 22.65 22.8 14698 334316448
TW2006 2016/08/12 18.55 19 18.55 18.8 2022 38121890
TW2007 2016/08/12 4.72 4.9 4.72 4.9 82 398091
TW2008 2016/08/12 8.12 8.24 8.12 8.15 69 571774
TW2009 2016/08/12 6.54 6.64 6.54 6.64 61 403486
TW2010 2016/08/12 10.55 10.6 10.5 10.6 1244 13144599
TW2012 2016/08/12 13.95 14.05 13.9 13.95 79 1109707
TW2013 2016/08/12 21.4 21.45 21.25 21.35 180 3856932
TW2014 2016/08/12 6.7 6.7 6.45 6.58 1959 12835205
TW2015 2016/08/12 41.35 41.5 41.3 41.3 248 10269203
TW2017 2016/08/12 7.94 8.15 7.92 8.09 729 5850174
TW2020 2016/08/12 12.35 12.35 12.25 12.25 38 468554
TW2022 2016/08/12 3.98 3.98 3.9 3.95 422 1660677
TW2023 2016/08/12 8.77 9.08 8.75 9 10042 90351649
TW2024 2016/08/12 7.2 7.25 7.18 7.23 117 848782
TW2027 2016/08/12 16.65 16.65 16.5 16.55 792 13131333
TW2028 2016/08/12 1.78 1.85 1.78 1.84 120 221629
TW2029 2016/08/12 23.6 24.1 23.45 23.7 1322 31373929
TW2030 2016/08/12 9.97 10 9.95 9.97 359 3581104
TW2031 2016/08/12 16.9 17.5 16.9 17.45 2997 51912490
TW2032 2016/08/12 10.4 10.65 10.4 10.55 251 2652028
TW2033 2016/08/12 9.05 9.08 9.05 9.06 53 481350
TW2034 2016/08/12 23.6 23.7 23.5 23.55 571 13482293
TW2038 2016/08/12 6.34 6.34 6.03 6.11 1045 6417590
TW2049 2016/08/12 166 170.5 166 168 6105 1027232452
TW2059 2016/08/12 375.5 375.5 370 374 172 64243450
TW2062 2016/08/12 41.85 42.6 41.85 42.15 461 19445050
TW2069 2016/08/12 17.7 17.7 17.65 17.7 61 1077050
TW2101 2016/08/12 30.5 30.6 30.05 30.2 2417 73310890
TW2102 2016/08/12 13.9 13.95 13.8 13.9 556 7706721
TW2103 2016/08/12 29.6 29.7 28.85 29.3 2925 85618617
TW2104 2016/08/12 23.65 23.75 23.5 23.6 344 8126481
TW2105 2016/08/12 68.9 70.3 68.9 69.8 6559 457739816
TW2106 2016/08/12 53.5 53.5 52.7 52.9 991 52600590
TW2107 2016/08/12 15 15.2 15 15.1 508 7671230
TW2108 2016/08/12 23 23.45 23 23.3 877 20386335
TW2109 2016/08/12 11.6 11.65 11.5 11.5 145 1681977
TW2114 2016/08/12 78.8 79.5 78.5 79.3 69 5466561
TW2115 2016/08/12 52.8 56.3 52.8 55.6 2351 129610025
TW2201 2016/08/12 28.1 28.5 28.1 28.45 1669 47385637
TW2204 2016/08/12 24 24.2 24 24.1 650 15665926
TW2206 2016/08/12 21.75 23.9 21.75 23.85 17798 419547679
TW2207 2016/08/12 337 340 335.5 335.5 480 161815347
TW2208 2016/08/12 14.9 15.05 14.85 14.85 350 5228049
TW2227 2016/08/12 217.5 217.5 215.5 216.5 62 13505646
TW2228 2016/08/12 231 234.5 231 232 356 82771624
TW2231 2016/08/12 379 383 378.5 381 219 83869573
TW2236 2016/08/12 57 57.6 55.5 56.6 81 4582800
TW2239 2016/08/12 203.5 205 197.5 198 795 159926900
TW2301 2016/08/12 50.3 50.4 48.2 48.75 9232 452556488
TW2302 2016/08/12 6.5 6.6 6.41 6.41 240 1556896
TW2303 2016/08/12 11.95 12 11.9 12 11579 138443619
TW2305 2016/08/12 10.1 10.2 9.92 9.93 1137 11368057
TW2308 2016/08/12 174 175.5 172 174.5 3946 687887928
TW2311 2016/08/12 38.8 39 38.3 39 27808 1077864210
TW2312 2016/08/12 12.65 12.65 12.4 12.5 6433 80234208
TW2313 2016/08/12 16.4 16.6 16.1 16.1 10195 166461023
TW2314 2016/08/12 11.65 11.75 11.4 11.4 2370 27405024
TW2316 2016/08/12 20.45 20.7 20.4 20.5 2059 42270154
TW2317 2016/08/12 86.5 87.8 86 86.2 120062 10419755060
TW2321 2016/08/12 2.61 2.76 2.61 2.7 113 302768
TW2323 2016/08/12 3.76 3.81 3.75 3.76 3412 12851460
TW2324 2016/08/12 20 20.05 19.85 19.9 9958 198245486
TW2325 2016/08/12 48.15 48.15 47.95 48.1 2598 124721498
TW2328 2016/08/12 17.9 18.1 17.4 17.4 7546 133093710
TW2329 2016/08/12 13.95 14 13.75 13.8 3654 50715218
TW2330 2016/08/12 178.5 178.5 177 177.5 23986 4264514880
TW2331 2016/08/12 16 16.3 16 16.25 924 14952615
TW2332 2016/08/12 11.4 11.45 11.25 11.3 1354 15368739
TW2337 2016/08/12 4.1 4.1 3.9 4.05 7172 28587799
TW2338 2016/08/12 8.36 8.65 8.36 8.45 318 2709620
TW2340 2016/08/12 13.35 13.4 13.1 13.1 3338 44160492
TW2342 2016/08/12 2.25 2.26 2.25 2.26 91 206445
TW2344 2016/08/12 9.87 9.98 9.85 9.97 13245 131586920
TW2345 2016/08/12 48.5 49.55 48 48 7467 364089818
TW2347 2016/08/12 37.65 38.45 37.65 38.2 4326 164832272
TW2348 2016/08/12 23.9 23.9 23.7 23.7 2 53496
TW2349 2016/08/12 3.8 3.86 3.74 3.79 16498 62886804
TW2351 2016/08/12 40.85 40.85 39.2 40.15 1364 54389413
TW2352 2016/08/12 11.95 12.05 11.8 11.9 7335 87235283
TW2353 2016/08/12 15.2 15.25 14 14 73409 1052688534
TW2354 2016/08/12 79.1 80 78.7 79.9 6165 490299051
TW2355 2016/08/12 68.2 69 68 68 1762 120778224
TW2356 2016/08/12 23.65 23.85 23.35 23.35 6209 145934363
TW2357 2016/08/12 266.5 268 263 263 1996 530060919
TW2358 2016/08/12 6.75 6.78 6.6 6.75 160 1072337
TW2359 2016/08/12 13.8 13.9 13.6 13.6 258 3535512
TW2360 2016/08/12 84.6 85.8 84.3 84.3 695 58938076
TW2362 2016/08/12 29.9 30.25 29.85 30.1 1149 34492528
TW2363 2016/08/12 6.32 6.37 6.22 6.33 425 2693856
TW2364 2016/08/12 1.73 1.74 1.72 1.74 61 106009
TW2365 2016/08/12 9.37 9.95 9.37 9.75 2576 25067533
TW2367 2016/08/12 9.8 9.85 9.73 9.75 1344 13139659
TW2368 2016/08/12 11.95 12 11.65 11.65 5135 60492640
TW2369 2016/08/12 10.5 10.5 10.3 10.45 1384 14371519
TW2371 2016/08/12 5.35 5.37 5.28 5.28 3029 16099772
TW2373 2016/08/12 50.9 51.1 50.9 51.1 30 1534614
TW2374 2016/08/12 17.5 17.55 17.45 17.5 205 3597148
TW2375 2016/08/12 15.45 15.55 15.4 15.45 190 2939268
TW2376 2016/08/12 42.6 42.8 42.1 42.35 2412 102269102
TW2377 2016/08/12 65.9 66.7 63.8 65.5 9450 616405096
TW2379 2016/08/12 123.5 125.5 122.5 122.5 1930 238251284
TW2380 2016/08/12 6.9 7.1 6.9 7 153 1071196
TW2382 2016/08/12 59 59.2 58.7 59 6462 381529530
TW2383 2016/08/12 82.8 83.4 81.1 81.8 2916 239775437
TW2385 2016/08/12 80.4 80.4 79.5 80 888 71038938
TW2387 2016/08/12 17.25 17.5 17.25 17.3 998 17315671
TW2388 2016/08/12 11.7 11.9 11.5 11.5 442 5144397
TW2390 2016/08/12 19.7 20.15 19.6 19.6 538 10660126
TW2392 2016/08/12 41.1 41.15 40.3 40.35 1092 44324002
TW2393 2016/08/12 48.5 48.85 48.05 48.5 2157 104388028
TW2395 2016/08/12 257.5 258.5 256 258.5 662 170653808
TW2397 2016/08/12 48.9 49.35 48.55 49.15 342 16732990
TW2399 2016/08/12 8.8 8.85 8.72 8.75 534 4686425
TW2401 2016/08/12 11.4 11.4 11.25 11.25 2239 25326972
TW2402 2016/08/12 14.15 14.25 14.05 14.05 902 12726776
TW2404 2016/08/12 47.9 47.95 47.2 47.7 669 31778685
TW2405 2016/08/12 9.15 9.33 9.11 9.11 13584 125053985
TW2406 2016/08/12 21.9 22.1 21.2 21.35 3723 80406701
TW2408 2016/08/12 36.8 36.9 36.55 36.6 1975 72499008
TW2409 2016/08/12 12.8 12.85 12.55 12.7 52485 665777854
TW2412 2016/08/12 115.5 116.5 114.5 115 14812 1712723500
TW2413 2016/08/12 12.2 12.2 12 12 184 2225336
TW2414 2016/08/12 16.3 16.4 16.25 16.35 81 1324503
TW2415 2016/08/12 17.3 18.15 17.3 17.6 5819 104311040
TW2417 2016/08/12 10.15 10.3 10.1 10.2 547 5572415
TW2419 2016/08/12 20.05 20.3 19.95 20.05 6914 138930770
TW2420 2016/08/12 35.5 35.7 35.15 35.35 353 12481548
TW2421 2016/08/12 27.1 27.1 26.2 26.4 2664 70620433
TW2423 2016/08/12 18.9 18.95 18.75 18.85 60 1138482
TW2424 2016/08/12 23.75 23.75 23.75 23.75 3 71250
TW2425 2016/08/12 22.3 22.6 21.8 22.05 325 7198094
TW2426 2016/08/12 12.75 12.95 12.6 12.7 882 11272624
TW2427 2016/08/12 7 7 6.8 6.8 577 3968571
TW2428 2016/08/12 54.3 55 53.9 54.6 2523 137729289
TW2429 2016/08/12 14.3 14.4 13.3 14.35 83 1181787
TW2430 2016/08/12 27.1 27.65 27 27.35 136 3720916
TW2431 2016/08/12 14.2 14.3 13.7 13.7 689 9645700
TW2433 2016/08/12 39.2 39.3 38.9 38.95 181 7069008
TW2434 2016/08/12 6.79 6.91 6.79 6.9 31 213038
TW2436 2016/08/12 22.35 23.25 22.35 22.9 3019 68951523
TW2437 2016/08/12 47.85 48.15 47.75 48.1 162 7770867
TW2438 2016/08/12 12.75 12.8 12.7 12.8 43 551764
TW2439 2016/08/12 119 121 114 115.5 12938 1517251237
TW2440 2016/08/12 7.85 8.2 7.85 7.87 14 113841
TW2441 2016/08/12 41.25 41.35 41.2 41.25 769 31755335
TW2442 2016/08/12 5.8 5.8 5.71 5.73 102 585130
TW2443 2016/08/12 7.52 7.7 7.49 7.62 486 3703081
TW2444 2016/08/12 13.35 13.35 13.15 13.2 335 4438641
TW2448 2016/08/12 23.65 23.7 22.25 22.5 39202 893971277
TW2449 2016/08/12 29.9 30.1 29.55 29.85 10647 317726399
TW2450 2016/08/12 51.4 51.9 51.3 51.6 117 6048620
TW2451 2016/08/12 95.3 95.6 94.6 95.3 296 28196875
TW2453 2016/08/12 11.15 11.3 11.05 11.05 94 1053774
TW2454 2016/08/12 250 251 247.5 249 3003 748257815
TW2455 2016/08/12 39.55 40.05 39.35 39.35 1710 67839763
TW2456 2016/08/12 67.8 69.6 67.3 68.5 3026 207637657
TW2457 2016/08/12 10.4 10.55 10.3 10.4 594 6170225
TW2458 2016/08/12 39.8 39.95 39.35 39.55 6639 263492363
TW2459 2016/08/12 35.65 36.1 35.3 35.3 454 16179180
TW2460 2016/08/12 8.7 9.09 8.66 8.89 321 2845919
TW2461 2016/08/12 14.3 14.3 14.1 14.15 87 1232581
TW2462 2016/08/12 17.8 18.2 17.8 17.9 200 3608490
TW2464 2016/08/12 37.1 38.45 37.1 38.35 3836 144742010
TW2465 2016/08/12 8.59 8.59 8.41 8.42 90 766083
TW2466 2016/08/12 34.1 34.3 34.1 34.15 118 4067256
TW2467 2016/08/12 14.45 14.9 14.45 14.65 195 2882860
TW2468 2016/08/12 10.9 11 10.85 11 115 1261250
TW2471 2016/08/12 13.3 13.45 13.25 13.3 74 987487
TW2472 2016/08/12 38.8 39.25 38.5 39 792 30767692
TW2474 2016/08/12 211 214 210 213 7847 1666272479
TW2475 2016/08/12 0.93 0.95 0.93 0.95 6066 5670261
TW2476 2016/08/12 23.1 23.4 23.1 23.3 185 4314897
TW2477 2016/08/12 14.5 14.6 14.4 14.4 363 5257972
TW2478 2016/08/12 16.75 16.75 16.6 16.6 85 1426568
TW2480 2016/08/12 25 25.1 24.95 24.95 192 4802025
TW2481 2016/08/12 17.25 17.25 16.65 16.75 5240 88188300
TW2482 2016/08/12 14.4 14.5 14.2 14.2 153 2186270
TW2483 2016/08/12 17.9 17.9 17.3 17.45 723 12692193
TW2484 2016/08/12 19.2 19.2 18.9 18.9 363 6903503
TW2485 2016/08/12 36.95 37.35 35.65 35.85 8584 311347718
TW2486 2016/08/12 8.9 8.94 8.9 8.9 209 1861582
TW2488 2016/08/12 53 53 51.7 51.9 470 24538027
TW2489 2016/08/12 22.3 22.45 22.2 22.2 2674 59657387
TW2491 2016/08/12 7.76 7.76 7.76 7.76 1 12481
TW2492 2016/08/12 32.05 32.3 31.65 32.1 2231 71246155
TW2493 2016/08/12 26.5 26.6 26.35 26.4 588 15550943
TW2495 2016/08/12 15.65 15.8 15.65 15.7 154 2432211
TW2496 2016/08/12 14.55 14.55 14.55 14.55 31 461207
TW2497 2016/08/12 31.75 31.85 31.4 31.5 176 5566310
TW2498 2016/08/12 98 99 97.3 97.3 5703 558612725
TW2499 2016/08/12 16.2 16.25 15.8 15.9 1679 26809387
TW2501 2016/08/12 14.4 14.5 14.3 14.4 867 12490782
TW2504 2016/08/12 8.05 8.12 8.04 8.1 574 4642995
TW2505 2016/08/12 12.45 12.7 12.35 12.55 326 4091158
TW2506 2016/08/12 11.95 12.05 11.9 12.05 81 980457
TW2509 2016/08/12 19.9 19.9 19.6 19.8 143 2828165
TW2511 2016/08/12 10.65 10.75 10.65 10.75 989 10594385
TW2514 2016/08/12 16.2 16.55 16.15 16.5 580 9532737
TW2515 2016/08/12 5.5 5.53 5.5 5.5 1461 8054992
TW2516 2016/08/12 6.48 6.53 6.44 6.53 210 1368235
TW2520 2016/08/12 16.05 16.1 16 16 518 8307408
TW2524 2016/08/12 19.4 19.45 19.25 19.45 103 1995213
TW2527 2016/08/12 16.85 17 16.85 17 75 1279588
TW2528 2016/08/12 6.78 6.78 6.78 6.78 1 8274
TW2530 2016/08/12 14.35 14.35 14.25 14.35 276 3957035
TW2534 2016/08/12 16.5 16.65 16.5 16.65 212 3516847
TW2535 2016/08/12 16.45 16.8 16.4 16.7 263 4368922
TW2536 2016/08/12 28.8 28.9 28.65 28.85 1248 35961327
TW2537 2016/08/12 11.35 11.35 11.2 11.25 2510 28323223
TW2538 2016/08/12 12.45 12.45 12.35 12.4 578 7164098
TW2539 2016/08/12 24.9 25.05 24.85 25 52 1298718
TW2540 2016/08/12 24.75 24.75 24.65 24.75 4 106179
TW2542 2016/08/12 51.5 51.8 50.6 51.1 3332 170502406
TW2543 2016/08/12 10 10 9.8 10 6 67370
TW2545 2016/08/12 38.2 38.8 37.6 37.6 4196 160175007
TW2546 2016/08/12 15.4 15.55 15.4 15.45 52 803930
TW2547 2016/08/12 10.5 10.5 10.3 10.35 853 8845048
TW2548 2016/08/12 53.5 53.8 53.3 53.7 440 23609859
TW2597 2016/08/12 39 39 38.55 38.9 66 2556260
TW2601 2016/08/12 7.8 7.8 7.72 7.73 563 4367036
TW2603 2016/08/12 12.05 12.1 12 12 3642 43870265
TW2605 2016/08/12 18.3 18.45 18.25 18.35 524 9619917
TW2606 2016/08/12 21.9 21.95 21.75 21.95 1107 24223028
TW2607 2016/08/12 13.1 13.1 12.95 13 561 7301619
TW2608 2016/08/12 41.7 42.35 41.6 42.3 169 7158823
TW2609 2016/08/12 7.4 7.43 7.38 7.38 3496 25863433
TW2610 2016/08/12 9.51 9.56 9.5 9.51 21308 203017672
TW2611 2016/08/12 7.23 7.28 7.21 7.24 66 477370
TW2612 2016/08/12 22.35 22.35 22.2 22.35 83 1859160
TW2613 2016/08/12 13.4 13.5 13.2 13.5 86 1149863
TW2614 2016/08/12 6.62 6.8 6.57 6.65 1849 12342183
TW2615 2016/08/12 16.6 16.7 16.55 16.65 2050 34065828
TW2616 2016/08/12 25.6 25.8 25 25.6 724 18433168
TW2617 2016/08/12 12.15 12.2 12.05 12.2 251 3047382
TW2618 2016/08/12 15.8 15.8 15.65 15.75 5660 89092229
TW2634 2016/08/12 43.7 43.7 43.2 43.3 756 32761225
TW2637 2016/08/12 32.85 32.85 32.45 32.7 598 19510263
TW2642 2016/08/12 27.25 27.4 26.9 26.9 136 3705736
TW2701 2016/08/12 14.55 14.6 14.5 14.55 52 761686
TW2702 2016/08/12 17.5 17.7 17.5 17.7 11 195723
TW2704 2016/08/12 25.65 25.8 25.55 25.8 197 5073089
TW2705 2016/08/12 9.07 9.14 9.06 9.08 203 1852052
TW2706 2016/08/12 18.55 18.65 18.4 18.6 187 3475490
TW2707 2016/08/12 179 182 179 181.5 159 28828960
TW2712 2016/08/12 25.3 25.65 25.05 25.15 5 126350
TW2722 2016/08/12 41.55 41.85 41.55 41.85 10 429686
TW2723 2016/08/12 338 348 337.5 339 728 247504876
TW2727 2016/08/12 141 142 136.5 137 629 86916519
TW2731 2016/08/12 87.9 88.5 87.6 87.7 61 5404060
TW2739 2016/08/12 38.2 38.6 38.2 38.4 79 3071242
TW2801 2016/08/12 16.35 16.35 16.25 16.3 7292 118854030
TW2809 2016/08/12 26.75 27.1 26.55 26.55 1948 52149849
TW2812 2016/08/12 9.52 9.59 9.52 9.57 3451 33012801
TW2816 2016/08/12 12.75 12.85 12.7 12.7 81 1041960
TW2820 2016/08/12 12.6 12.7 12.6 12.65 1477 18651028
TW2823 2016/08/12 26.9 28 26.9 27.85 20463 563877998
TW2832 2016/08/12 19.25 19.3 19.25 19.25 188 3621818
TW2834 2016/08/12 8.48 8.54 8.46 8.54 18496 157397187
TW2836 2016/08/12 9.31 9.33 9.29 9.3 793 7384959
TW2838 2016/08/12 8.88 8.91 8.87 8.88 884 7864694
TW2841 2016/08/12 10.7 10.8 10.7 10.8 2089 22476684
TW2845 2016/08/12 9.55 9.59 9.54 9.56 2709 25905007
TW2849 2016/08/12 13.85 13.9 13.7 13.85 82 1135000
TW2850 2016/08/12 23.7 23.8 23.65 23.75 285 6772303
TW2851 2016/08/12 13.95 13.95 13.85 13.9 34 472300
TW2852 2016/08/12 11.8 11.9 11.8 11.9 455 5387415
TW2855 2016/08/12 12.3 12.55 12.3 12.55 903 11268876
TW2856 2016/08/12 8.55 8.59 8.54 8.57 622 5333607
TW2867 2016/08/12 16.15 16.35 16.15 16.25 2586 42028426
TW2880 2016/08/12 17.75 17.75 17.65 17.7 14457 255922387
TW2881 2016/08/12 41.55 42.2 41.5 41.7 18698 782485684
TW2882 2016/08/12 37.65 38 37.55 37.95 28343 1073784556
TW2883 2016/08/12 8.06 8.18 8.06 8.18 48457 393487446
TW2884 2016/08/12 18.2 18.2 18.05 18.15 14107 255810425
TW2885 2016/08/12 11.75 11.95 11.7 11.95 39968 473811316
TW2886 2016/08/12 26 26.2 25.95 26 50668 1320442624
TW2887 2016/08/12 13.35 13.4 13.3 13.35 24925 332898772
TW2888 2016/08/12 6.68 6.71 6.67 6.68 16457 110029926
TW2889 2016/08/12 7.99 8.02 7.99 8 2731 21857070
TW2890 2016/08/12 9.79 9.79 9.46 9.48 53128 508533327
TW2891 2016/08/12 17.85 18 17.85 17.95 45985 823624328
TW2892 2016/08/12 16.6 16.6 16.5 16.55 24242 401239430
TW2901 2016/08/12 26.05 26.2 25.6 26.2 20 531641
TW2903 2016/08/12 17.5 17.8 17.5 17.6 2269 40080140
TW2904 2016/08/12 26.1 26.1 26.05 26.1 41 1074924
TW2905 2016/08/12 20.05 20.35 20.05 20.3 1131 22872369
TW2906 2016/08/12 11.2 11.2 11.1 11.15 151 1683336
TW2908 2016/08/12 19.5 19.5 19.4 19.5 310 6047555
TW2910 2016/08/12 23.35 23.7 23.25 23.5 9 210900
TW2911 2016/08/12 13.35 13.4 13.2 13.4 506 6726233
TW2912 2016/08/12 256 258 255.5 256.5 1082 278066385
TW2913 2016/08/12 16.55 16.55 15.85 16 7846 126434398
TW2915 2016/08/12 53 53.2 52.7 52.8 1720 91034117
TW2923 2016/08/12 20.6 20.6 20.2 20.45 63 1287550
TW2929 2016/08/12 151.5 155 151 153.5 598 91715216
TW3002 2016/08/12 10.4 10.6 10.3 10.3 277 2876809
TW3003 2016/08/12 37.8 37.8 37.1 37.1 431 16073400
TW3004 2016/08/12 57.8 58 57 57.9 147 8466848
TW3005 2016/08/12 24.6 24.65 24.25 24.45 2461 60083241
TW3006 2016/08/12 30.5 31.55 30.2 30.2 8435 260213893
TW3008 2016/08/12 3800 3810 3760 3800 585 2221724600
TW3010 2016/08/12 48.2 49.7 48.2 49.1 292 14385811
TW3011 2016/08/12 7.36 7.39 7.15 7.22 489 3537899
TW3013 2016/08/12 16.4 16.4 16.1 16.15 647 10479900
TW3014 2016/08/12 31.65 31.65 30.6 30.7 1265 39282125
TW3015 2016/08/12 27.3 27.4 26.35 26.45 1136 30407972
TW3016 2016/08/12 19.05 19.15 18.55 18.55 761 14250563
TW3017 2016/08/12 25.6 25.8 25.15 25.2 3001 76199968
TW3018 2016/08/12 19.2 19.3 18.95 19.1 418 7967157
TW3019 2016/08/12 28.85 29.65 28.4 28.4 4041 117307926
TW3021 2016/08/12 13.1 13.2 12.8 13 205 2658700
TW3022 2016/08/12 41.5 42.4 41.4 41.7 511 21340662
TW3023 2016/08/12 75.5 75.5 74.6 74.6 1183 88769850
TW3024 2016/08/12 3.67 3.76 3.6 3.6 589 2132542
TW3025 2016/08/12 10.35 10.6 10.2 10.25 82 846810
TW3026 2016/08/12 32.75 32.75 32.3 32.3 639 20806334
TW3027 2016/08/12 13.6 13.7 13.55 13.6 92 1258391
TW3028 2016/08/12 17 17.1 16.85 16.95 659 11198885
TW3029 2016/08/12 17.8 18 17.65 17.75 402 7141805
TW3030 2016/08/12 39.35 39.6 39.3 39.45 393 15494190
TW3031 2016/08/12 9.96 9.99 9.62 9.64 839 8209613
TW3032 2016/08/12 38.5 38.95 37.3 37.9 1298 49360427
TW3033 2016/08/12 18.1 18.15 18 18.05 477 8614715
TW3034 2016/08/12 109 109.5 107.5 107.5 2393 259410392
TW3035 2016/08/12 32.35 32.4 31.85 32 1603 51387008
TW3036 2016/08/12 41.5 42.55 41.45 42.4 6592 278346894
TW3037 2016/08/12 12.9 13 12.8 13 3109 40100541
TW3038 2016/08/12 10.95 11.05 10.8 10.8 1618 17602809
TW3040 2016/08/12 28.3 28.4 27.5 27.9 120 3361419
TW3041 2016/08/12 17.75 17.75 16.9 17 1965 33734647
TW3042 2016/08/12 42.3 42.4 42.05 42.3 779 32979272
TW3043 2016/08/12 2.61 2.61 2.51 2.51 19 47794
TW3044 2016/08/12 66.1 66.9 64.7 65.3 1579 103975721
TW3045 2016/08/12 116 116.5 115 116 4914 570154573
TW3046 2016/08/12 6.87 6.87 6.7 6.78 23 158687
TW3047 2016/08/12 10.9 11.3 10.7 11 4121 45736597
TW3048 2016/08/12 19.5 19.65 19.4 19.45 816 15904979
TW3049 2016/08/12 6.25 6.29 6.12 6.19 1243 7702061
TW3050 2016/08/12 12.55 12.75 12.55 12.55 1171 14772124
TW3051 2016/08/12 3.97 4 3.93 3.97 490 1938600
TW3052 2016/08/12 8.55 8.57 8.51 8.52 355 3035050
TW3054 2016/08/12 19.4 19.8 19.2 19.25 60 1174119
TW3055 2016/08/12 18.05 18.2 17.9 18.05 746 13438277
TW3056 2016/08/12 17.85 17.85 17.25 17.3 2767 48425447
TW3057 2016/08/12 15.75 15.9 15.7 15.7 495 7823166
TW3058 2016/08/12 9.28 9.28 9.17 9.23 126 1167847
TW3059 2016/08/12 22.7 22.7 21.8 21.85 2168 47950685
TW3060 2016/08/12 41.6 41.6 40.8 40.8 785 32157135
TW3062 2016/08/12 19.7 19.7 19.3 19.4 1698 33150708
TW3090 2016/08/12 23.7 23.7 23.4 23.5 202 4760330
TW3094 2016/08/12 24.3 24.55 23.9 24 451 10907544
TW3130 2016/08/12 137 137 137 137 303 40632000
TW3149 2016/08/12 12.75 12.85 11.7 12.1 972 11998712
TW3164 2016/08/12 21.45 22.3 21.45 22.05 166 3626505
TW3167 2016/08/12 28 28.2 27.4 27.4 323 8969558
TW3189 2016/08/12 66.6 67.1 66.2 66.8 1679 112246381
TW3209 2016/08/12 26 26.35 26 26.1 221 5800483
TW3229 2016/08/12 14.5 14.55 14.3 14.3 101 1456656
TW3231 2016/08/12 22.15 22.15 21.85 22.15 11746 258800764
TW3257 2016/08/12 43.4 43.4 42 42.05 169 7204939
TW3266 2016/08/12 11.8 11.95 11.8 11.95 15 179105
TW3296 2016/08/12 13.95 13.95 13.75 13.95 131 1821229
TW3305 2016/08/12 27.5 27.65 26.8 27.65 1410 38936349
TW3308 2016/08/12 8.81 8.81 8.63 8.66 87 755210
TW3311 2016/08/12 15.7 16.8 15.7 16.5 674 11024615
TW3312 2016/08/12 6.78 7.11 6.78 7.11 1495 10565162
TW3315 2016/08/12 17.2 17.35 16.95 17.25 103 1764966
TW3321 2016/08/12 16.95 17.15 16.95 17.05 58 987300
TW3338 2016/08/12 28.65 30.25 28.4 28.65 6576 192724977
TW3356 2016/08/12 56.5 56.7 52 52.2 692 37674488
TW3376 2016/08/12 113.5 114.5 111 113 1090 122794161
TW3380 2016/08/12 22.2 22.2 21.5 21.9 3473 75652159
TW3383 2016/08/12 5.15 5.15 4.87 4.88 2244 11098495
TW3406 2016/08/12 57 57.8 53.8 53.8 1575 87064001
TW3413 2016/08/12 82.3 82.5 80.5 80.5 1007 81933922
TW3416 2016/08/12 46.5 46.5 46.3 46.4 48 2262306
TW3419 2016/08/12 16.6 16.6 15.9 16.1 229 3699332
TW3432 2016/08/12 10.95 11.15 10.9 10.9 41 450000
TW3437 2016/08/12 24.5 24.95 23.25 23.85 862 20675794
TW3443 2016/08/12 81 81 79.1 79.7 627 50046033
TW3450 2016/08/12 130.5 134 130.5 131.5 2269 300818828
TW3454 2016/08/12 88.8 88.8 87.4 87.5 428 37679039
TW3474 2016/08/12 26.8 26.9 26.65 26.65 5661 151425817
TW3481 2016/08/12 11.65 11.7 11.4 11.45 43252 499461452
TW3494 2016/08/12 14.6 14.7 14.05 14.2 983 14027350
TW3501 2016/08/12 49 49.2 48.6 48.7 382 18647239
TW3504 2016/08/12 28.9 29.3 28.85 29 263 7653900
TW3514 2016/08/12 21.9 22 21.6 21.65 4582 99704612
TW3515 2016/08/12 45 45 44.4 44.4 103 4595993
TW3518 2016/08/12 23.65 23.65 23.05 23.05 52 1213027
TW3519 2016/08/12 18.4 18.5 18.25 18.3 1922 35268040
TW3528 2016/08/12 30.6 30.6 30.3 30.45 109 3323864
TW3532 2016/08/12 30.65 30.9 30.6 30.8 220 6770748
TW3533 2016/08/12 80.5 80.5 78.7 78.9 868 68786100
TW3535 2016/08/12 17.65 17.65 16.85 17.05 3138 54034268
TW3536 2016/08/12 13.1 13.45 12.35 13.45 114 1452011
TW3545 2016/08/12 31.4 31.9 31 31.25 4796 151254197
TW3550 2016/08/12 15.1 15.75 14.9 15.05 889 13587800
TW3557 2016/08/12 3.99 4.01 3.93 4 62 247208
TW3559 2016/08/12 23.65 23.65 23.6 23.65 1609 38055415
TW3561 2016/08/12 15.9 16.05 15.8 15.85 1179 18749943
TW3576 2016/08/12 15.85 15.9 15.55 15.55 5732 89740866
TW3579 2016/08/12 13.3 13.5 13.25 13.25 78 1042002
TW3583 2016/08/12 68.5 69 67.2 67.5 56 3800900
TW3588 2016/08/12 29.5 29.6 29.2 29.25 189 5561365
TW3591 2016/08/12 13.65 13.7 13.45 13.5 258 3494301
TW3593 2016/08/12 6.85 6.93 6.81 6.81 10 69663
TW3596 2016/08/12 64.5 67.4 64.1 66 16876 1113736308
TW3605 2016/08/12 25.35 25.35 24.3 24.45 1261 31104403
TW3607 2016/08/12 37.45 37.6 37.1 37.35 328 12251456
TW3617 2016/08/12 123.5 126 122.5 124 598 74271495
TW3622 2016/08/12 12.85 13 12.65 12.8 573 7350024
TW3645 2016/08/12 31.55 31.8 31.3 31.3 107 3390968
TW3653 2016/08/12 60 62 59.3 59.3 1620 98370652
TW3661 2016/08/12 24.9 24.95 24.55 24.8 138 3429250
TW3665 2016/08/12 182.5 184.5 181 184 642 117614370
TW3669 2016/08/12 20.95 21.65 20.9 21.25 223 4757300
TW3673 2016/08/12 61.8 62.4 61.3 61.4 3352 207014861
TW3679 2016/08/12 68.6 70.1 67.3 70.1 1914 132154179
TW3682 2016/08/12 11.2 11.25 11.1 11.2 4256 47555348
TW3686 2016/08/12 7.38 7.47 7.25 7.3 1686 12397435
TW3694 2016/08/12 17.25 17.5 16.75 17 629 10707050
TW3698 2016/08/12 14.8 14.9 14.2 14.45 2926 42430791
TW3702 2016/08/12 38.55 38.55 38.25 38.45 6154 236284057
TW3703 2016/08/12 10.45 10.55 10.4 10.4 461 4836668
TW3704 2016/08/12 15.5 15.55 15.25 15.3 1284 19750828
TW3705 2016/08/12 46.5 47.3 46.45 47.15 285 13410470
TW3706 2016/08/12 30.3 30.3 29.4 29.4 5480 162520897
TW4104 2016/08/12 48.05 48.05 47.4 47.65 390 18599462
TW4106 2016/08/12 36 36.5 35.75 35.9 322 11606772
TW4108 2016/08/12 32 32.35 31.6 31.6 1146 36672821
TW4119 2016/08/12 85.7 86 84.3 85.2 748 63709771
TW4133 2016/08/12 33.75 33.85 33.2 33.55 101 3391410
TW4137 2016/08/12 159.5 162 157.5 158 1154 183855165
TW4141 2016/08/12 42.5 43.4 42.3 42.95 789 33817589
TW4142 2016/08/12 23.4 23.8 23.4 23.5 343 8085975
TW4144 2016/08/12 44.9 45.4 44.75 45.2 132 5974689
TW4164 2016/08/12 47.2 47.65 46.85 47.3 109 5157545
TW4190 2016/08/12 84.7 85.2 84 84.2 62 5243918
TW4306 2016/08/12 12.55 12.8 12.55 12.7 335 4243652
TW4414 2016/08/12 20.35 20.8 20.3 20.4 246 5036527
TW4426 2016/08/12 154 161.5 154 160 3194 504578736
TW4526 2016/08/12 23.3 23.5 23.25 23.45 117 2735363
TW4532 2016/08/12 30.95 31.7 30.85 31.5 2778 86858160
TW4536 2016/08/12 102 103 101.5 102 29 2962500
TW4545 2016/08/12 48.45 48.45 46.75 47 125 5924743
TW4551 2016/08/12 116.5 118 114.5 115 191 22049500
TW4552 2016/08/12 127 131 126 129 790 101522350
TW4555 2016/08/12 62.2 62.2 60.2 61.9 107 6548990
TW4557 2016/08/12 72.2 72.6 70.1 71.3 190 13611714
TW4720 2016/08/12 15.5 15.7 15.5 15.7 14 217850
TW4722 2016/08/12 38.55 38.75 38.3 38.3 309 11875133
TW4725 2016/08/12 14.6 14.6 14.2 14.25 683 9809775
TW4733 2016/08/12 125 125.5 123 123 458 56670714
TW4737 2016/08/12 47.5 48.9 47.5 48.8 16 774350
TW4746 2016/08/12 101.5 105.5 101.5 104 2978 309434287
TW4755 2016/08/12 27.9 30.6 27.6 30.6 1082 32738164
TW4763 2016/08/12 108 108 106.5 108 31 3331590
TW4904 2016/08/12 75.8 75.8 74.9 75.8 8911 672131908
TW4906 2016/08/12 18.9 19.2 18.8 18.8 1692 32045634
TW4912 2016/08/12 76.2 76.5 75 76 79 5987100
TW4915 2016/08/12 43.65 43.75 42.2 42.5 4742 202890797
TW4916 2016/08/12 43.95 44.1 41.8 41.95 2031 86461802
TW4919 2016/08/12 37.6 38.45 37.25 37.85 3487 131801681
TW4927 2016/08/12 41.5 41.5 41.25 41.4 285 11782482
TW4930 2016/08/12 13 13.1 12.8 12.8 161 2083970
TW4934 2016/08/12 15.3 15.45 15.05 15.1 2263 34427083
TW4935 2016/08/12 91.5 91.8 89.2 89.9 522 47199800
TW4938 2016/08/12 73.8 77.3 73.6 77.3 30581 2314802313
TW4942 2016/08/12 22.35 22.95 22.35 22.95 323 7321972
TW4952 2016/08/12 41.6 41.65 41 41.1 919 38019100
TW4956 2016/08/12 14.3 14.3 13.5 13.75 1446 19830620
TW4958 2016/08/12 65.5 65.5 63.6 63.8 6218 400008152
TW4960 2016/08/12 14.55 14.6 14.1 14.15 3238 46184908
TW4968 2016/08/12 62.5 63.8 62.1 62.8 641 40485007
TW4976 2016/08/12 20.5 20.7 20.2 20.45 173 3530750
TW4977 2016/08/12 60.5 61.3 60 60 270 16382180
TW4984 2016/08/12 80.1 80.3 77.9 78.9 944 74349244
TW4994 2016/08/12 53.9 55.2 53.9 54.6 133 7308214
TW4999 2016/08/12 55.3 56.2 54.7 55.4 369 20430882
TW5007 2016/08/12 59.9 60.3 59.9 60 29 1744803
TW5203 2016/08/12 66.8 66.9 66.4 66.6 341 22756680
TW5215 2016/08/12 31.7 31.7 30.85 31.65 112 3515171
TW5225 2016/08/12 33.5 33.75 33.2 33.5 41 1382474
TW5234 2016/08/12 32.15 32.15 31.8 31.9 106 3393077
TW5243 2016/08/12 38 38.15 37.05 37.05 359 13474225
TW5259 2016/08/12 2.42 2.45 2.25 2.26 76 172070
TW5264 2016/08/12 118 119.5 115.5 116 1721 201602160
TW5269 2016/08/12 194 202 191.5 202 2924 580576056
TW5285 2016/08/12 28.45 28.45 28.1 28.4 28 792050
TW5288 2016/08/12 101.5 103 100 101 357 36193000
TW5305 2016/08/12 22.4 22.9 22.4 22.75 1458 33175040
TW5388 2016/08/12 67.4 67.7 67.1 67.3 1125 75765746
TW5434 2016/08/12 80.2 81 79.7 80.1 1803 144498060
TW5469 2016/08/12 10.4 10.4 10.15 10.25 1627 16714806
TW5471 2016/08/12 36.1 37 36 36.1 1193 43419254
TW5484 2016/08/12 7.83 7.83 7.58 7.7 480 3701806
TW5515 2016/08/12 8.42 8.52 8.41 8.51 169 1441015
TW5519 2016/08/12 11.9 12.2 11.9 12.1 214 2570264
TW5521 2016/08/12 9.98 10 9.95 10 265 2649073
TW5522 2016/08/12 35.75 35.8 35.4 35.7 1196 42547972
TW5525 2016/08/12 15.95 16 15.9 15.95 46 743780
TW5531 2016/08/12 10.7 10.75 10.65 10.7 145 1556923
TW5533 2016/08/12 16 16.65 15.95 16.05 2125 35153544
TW5534 2016/08/12 59.5 60 58.6 59.4 544 32237120
TW5538 2016/08/12 25.05 25.6 25.05 25.6 180 4583950
TW5607 2016/08/12 13.6 13.7 13.5 13.55 132 1793050
TW5608 2016/08/12 9.5 9.54 9.39 9.45 425 4008585
TW5706 2016/08/12 36.3 36.9 36.3 36.55 32 1178073
TW5871 2016/08/12 53.5 54.3 53.4 53.9 3055 164707325
TW5880 2016/08/12 14.3 14.3 14.2 14.3 12867 183412931
TW5906 2016/08/12 7 7 7 7 2 15675
TW5907 2016/08/12 24.9 24.9 24.7 24.85 282 6997550
TW6005 2016/08/12 8.37 8.39 8.33 8.35 1554 12987081
TW6108 2016/08/12 18.5 18.95 18.5 18.85 1090 20545385
TW6112 2016/08/12 26.75 26.9 26.75 26.8 78 2094203
TW6115 2016/08/12 39.1 39.4 39.1 39.3 126 4974130
TW6116 2016/08/12 5.6 5.61 5.47 5.47 8973 49507338
TW6117 2016/08/12 15.45 15.45 14.9 14.95 43 649700
TW6120 2016/08/12 13.3 13.75 13.3 13.6 439 5963904
TW6128 2016/08/12 43.5 43.95 43.4 43.4 60 2645015
TW6131 2016/08/12 11.85 12 11.85 11.85 292 3469527
TW6133 2016/08/12 9.2 9.23 9.14 9.21 7 64419
TW6136 2016/08/12 23.25 23.5 23.1 23.2 97 2272876
TW6139 2016/08/12 23 23.2 22.7 22.7 895 20458438
TW6141 2016/08/12 9.1 9.14 9.1 9.13 11 104275
TW6142 2016/08/12 6.38 6.43 6 6.05 5749 35330525
TW6145 2016/08/12 9.92 9.98 9.85 9.95 338 3361712
TW6152 2016/08/12 10.1 10.15 10.05 10.05 277 2801050
TW6153 2016/08/12 18.9 19.3 18.9 19.2 1320 25226507
TW6155 2016/08/12 17 17.05 17 17.05 14 238419
TW6164 2016/08/12 11.6 12.15 11.6 11.9 623 7395390
TW6165 2016/08/12 15.6 17 14.8 17 367 5832169
TW6166 2016/08/12 58.5 58.7 57.1 57.3 650 37727840
TW6168 2016/08/12 9.3 9.54 9.3 9.4 132 1250555
TW6172 2016/08/12 8.86 9 8.5 9 134 1195461
TW6176 2016/08/12 51.8 52 51.2 51.3 2614 134672517
TW6177 2016/08/12 24.5 24.75 24.4 24.7 1066 26140080
TW6183 2016/08/12 26.7 27.15 26.7 27.15 43 1157604
TW6184 2016/08/12 35.3 35.7 35.1 35.3 87 3115360
TW6189 2016/08/12 32.4 32.6 32.4 32.55 128 4186204
TW6191 2016/08/12 8.75 8.8 8.56 8.66 918 7937224
TW6192 2016/08/12 47.4 47.6 46.85 46.95 319 15098528
TW6196 2016/08/12 27.7 27.8 27.25 27.4 927 25426488
TW6197 2016/08/12 27.45 28.1 27.3 27.3 1262 34917466
TW6201 2016/08/12 32.7 34.9 32.45 33.7 1314 44296892
TW6202 2016/08/12 49 49.8 49 49.8 287 14250700
TW6205 2016/08/12 27.1 27.1 26.75 26.9 121 3262590
TW6206 2016/08/12 110 111.5 109.5 111 241 26808623
TW6209 2016/08/12 16.4 17.05 16.4 16.9 1290 21639685
TW6213 2016/08/12 34.1 34.2 33.8 34 795 27023348
TW6214 2016/08/12 52 52.2 51.8 51.9 256 13323651
TW6215 2016/08/12 13.7 14.5 13.6 13.75 575 8003386
TW6216 2016/08/12 27.7 27.95 27.55 27.6 189 5231872
TW6224 2016/08/12 59.1 59.5 59 59.1 182 10782164
TW6225 2016/08/12 3.69 3.75 3.68 3.7 11 41609
TW6226 2016/08/12 5.44 5.44 5.24 5.26 148 789064
TW6230 2016/08/12 191 196 179 183 4478 842723900
TW6235 2016/08/12 15.1 15.15 14.65 14.9 1384 20543845
TW6239 2016/08/12 83.9 85.5 83.9 85.5 6252 529990277
TW6243 2016/08/12 17.3 17.3 16.6 16.7 674 11369315
TW6251 2016/08/12 10.3 10.35 9.99 10 882 8879905
TW6257 2016/08/12 24.15 24.15 23.85 23.9 335 8024770
TW6269 2016/08/12 88.3 88.3 86.7 87 1731 151307035
TW6271 2016/08/12 114.5 116 112.5 113.5 986 112506740
TW6277 2016/08/12 82.8 83.3 82.2 82.3 141 11716650
TW6278 2016/08/12 27.3 27.3 26.5 26.65 554 14850257
TW6281 2016/08/12 59.5 59.9 59.5 59.9 63 3792491
TW6282 2016/08/12 25.6 25.65 24.7 24.9 5481 137113023
TW6283 2016/08/12 5.09 5.09 4.92 5 145 723425
TW6285 2016/08/12 85.6 86.8 84.5 86.8 3483 298122514
TW6289 2016/08/12 1.29 1.3 1.29 1.29 104 135205
TW6405 2016/08/12 17.7 18.2 17.4 17.85 73 1286100
TW6409 2016/08/12 528 530 517 524 138 72513080
TW6412 2016/08/12 37.7 38.3 37.1 37.75 598 22399561
TW6414 2016/08/12 480 483 477 480.5 136 65461802
TW6415 2016/08/12 420 434 419 421 362 152880140
TW6422 2016/08/12 63 63 61.2 61.5 166 10335415
TW6431 2016/08/12 9.7 9.7 9.51 9.53 76 729088
TW6442 2016/08/12 53.2 55.4 52.4 54.5 2206 119104843
TW6443 2016/08/12 11.45 11.55 11.3 11.45 1924 21970417
TW6449 2016/08/12 28.35 28.4 27.8 27.8 275 7746508
TW6451 2016/08/12 138.5 141.5 135 135 2838 390910470
TW6452 2016/08/12 489.5 495.5 488.5 491 454 223302755
TW6456 2016/08/12 83.3 84.9 83.1 83.1 3063 256511212
TW6464 2016/08/12 128 129 128 129 7 901000
TW6477 2016/08/12 19.4 19.5 19.15 19.25 193 3728050
TW6504 2016/08/12 154 155.5 153 153 51 7843500
TW6505 2016/08/12 96.9 100 96.9 99.7 4644 459898848
TW6525 2016/08/12 57.7 58.8 57.5 57.9 1840 106916397
TW6531 2016/08/12 80 81 79 80.7 371 29773664
TW6605 2016/08/12 104.5 105 103.5 105 224 23287000
TW6702 2016/08/12 6.37 6.39 6.33 6.33 284 1804025
TW8011 2016/08/12 18.4 18.5 18.1 18.1 317 5783110
TW8016 2016/08/12 100 101 99 99.2 820 81869858
TW8021 2016/08/12 20.45 20.85 20.45 20.6 248 5145543
TW8033 2016/08/12 8.5 8.65 8.5 8.51 140 1196458
TW8039 2016/08/12 35 35.35 34.8 35.35 439 15422944
TW8046 2016/08/12 27.55 27.7 27.3 27.35 305 8371401
TW8070 2016/08/12 108.5 117.5 108 115 887 100947985
TW8072 2016/08/12 23.35 23.6 23.3 23.3 66 1540500
TW8081 2016/08/12 67.7 67.7 66.4 66.7 1563 104425633
TW8101 2016/08/12 6.41 6.45 6.2 6.33 555 3502024
TW8103 2016/08/12 26.05 27.3 25.9 26.85 1448 38883557
TW8105 2016/08/12 19.45 19.75 19.3 19.6 2342 45693136
TW8110 2016/08/12 9.3 9.42 9.27 9.37 732 6866252
TW8112 2016/08/12 19.3 19.6 19.15 19.6 10470 202741872
TW8131 2016/08/12 22.35 22.55 22.2 22.5 479 10756025
TW8150 2016/08/12 31.5 31.5 30.95 31.1 229 7141617
TW8163 2016/08/12 18.1 18.35 18.1 18.2 870 15874075
TW8201 2016/08/12 9.45 9.51 9.3 9.31 87 818158
TW8210 2016/08/12 54.2 55.4 52.5 53.1 925 49331902
TW8213 2016/08/12 28.95 30.25 28.8 30.1 1854 54855686
TW8215 2016/08/12 16.1 16.2 15.95 16.1 578 9305660
TW8222 2016/08/12 30.45 31 30.4 30.55 541 16579028
TW8249 2016/08/12 19.25 19.35 19.2 19.2 232 4467548
TW8261 2016/08/12 29.8 29.8 27.5 27.5 539 15239668
TW8271 2016/08/12 26.2 26.4 25.95 26 957 25000398
TW8341 2016/08/12 135 136 133 134 850 114053275
TW8374 2016/08/12 11.3 11.55 11.3 11.35 113 1285511
TW8404 2016/08/12 32.45 32.9 32 32.05 1440 46414750
TW8411 2016/08/12 25.2 26.2 25.15 25.95 487 12512043
TW8422 2016/08/12 172 174 171.5 174 281 48856600
TW8427 2016/08/12 68.8 68.9 68.2 68.4 38 2605800
TW8429 2016/08/12 59.8 61 59.6 60.2 2355 142122746
TW8443 2016/08/12 20.35 20.75 20.35 20.5 13 268712
TW8454 2016/08/12 215.5 221 215.5 217.5 182 39656276
TW8463 2016/08/12 17.65 17.7 17 17.45 119 2075050
TW8464 2016/08/12 347.5 356 345 348 3902 1305420384
TW8467 2016/08/12 43.1 43.1 41.5 42.2 33 1389900
TW8926 2016/08/12 23.25 23.65 23.2 23.5 509 11858342
TW8940 2016/08/12 14.3 14.65 14.3 14.35 21 301250
TW8996 2016/08/12 62.1 62.6 61.4 61.6 422 26102136
TW9103 2016/08/12 1.69 1.71 1.69 1.7 121 205540
TW910322 2016/08/12 14.85 15.05 14.6 14.95 45 671550
TW910482 2016/08/12 1.34 1.35 1.34 1.34 40 54882
TW9105 2016/08/12 3.01 3.01 3 3 840 2525860
TW9106 2016/08/12 1.94 1.94 1.94 1.94 1 1940
TW910801 2016/08/12 4.03 4.03 4 4.02 61 244620
TW910861 2016/08/12 13.4 13.4 12.65 13.1 14 182050
TW9110 2016/08/12 3.52 3.57 3.52 3.53 22 77550
TW911608 2016/08/12 3.01 3.01 2.8 2.83 12 34110
TW911611 2016/08/12 0.54 0.56 0.53 0.56 55 29820
TW911616 2016/08/12 2.15 2.2 2.14 2.18 155 332941
TW911619 2016/08/12 1.14 1.14 1.14 1.14 2 2280
TW911868 2016/08/12 1.98 1.98 1.98 1.98 1 2035
TW912000 2016/08/12 2.54 2.54 2.54 2.54 3 7620
TW912398 2016/08/12 7.04 7.07 7.04 7.07 2 14110
TW9136 2016/08/12 10.2 10.35 10.2 10.25 1138 11654150
TW9157 2016/08/12 1.14 1.17 1.14 1.17 94 108160
TW9188 2016/08/12 4.22 4.26 4.22 4.25 60 254330
TW9802 2016/08/12 61.2 61.9 61.1 61.4 212 13043800
TW9902 2016/08/12 9.5 9.76 9.5 9.76 292 2825206
TW9904 2016/08/12 45.3 45.95 45.05 45.8 4920 223840443
TW9905 2016/08/12 24.3 24.35 24 24.1 403 9739308
TW9906 2016/08/12 20.2 20.5 20.05 20.1 143 2906385
TW9907 2016/08/12 14.7 14.85 14.65 14.75 2053 30334385
TW9908 2016/08/12 23.25 23.35 23.25 23.35 45 1063182
TW9910 2016/08/12 149 152 148.5 149.5 1696 254004176
TW9911 2016/08/12 37.1 38.05 36.7 37.4 9125 343354358
TW9912 2016/08/12 8.35 8.48 8.25 8.28 79 667083
TW9914 2016/08/12 133.5 137 133 135 806 109019450
TW9917 2016/08/12 93.5 94.2 93.4 94 269 25332924
TW9918 2016/08/12 31.15 31.9 31.15 31.9 8 252600
TW9919 2016/08/12 10.7 10.7 10.5 10.65 243 2564580
TW9921 2016/08/12 218.5 218.5 214 215 512 110449894
TW9924 2016/08/12 47.7 47.95 47.15 47.15 805 38223812
TW9925 2016/08/12 40.3 40.35 40.25 40.3 155 6283550
TW9926 2016/08/12 42.05 42.3 42.05 42.3 7 295250
TW9927 2016/08/12 32.05 32.8 31.85 32.3 762 24663887
TW9929 2016/08/12 11.8 11.8 11.6 11.8 30 360040
TW9930 2016/08/12 55.3 55.3 54.6 54.6 222 12197873
TW9931 2016/08/12 30.95 31 30.9 31 9 278680
TW9933 2016/08/12 46 46.15 45.15 45.85 1797 81757439
TW9934 2016/08/12 14.2 14.2 14.1 14.1 372 5263543
TW9935 2016/08/12 10.25 10.25 10.2 10.2 125 1277920
TW9937 2016/08/12 36.1 36.4 36.1 36.4 49 1773400
TW9938 2016/08/12 93.9 96.3 93.6 95 3610 342486762
TW9939 2016/08/12 47.3 47.4 47 47.15 434 20491274
TW9940 2016/08/12 28.5 28.9 28.5 28.8 238 6856667
TW9941 2016/08/12 71.1 72 71.1 71.7 241 17332356
TW9942 2016/08/12 85.9 85.9 84 84 90 7614900
TW9943 2016/08/12 49.8 50.4 49.8 50 256 12833386
TW9944 2016/08/12 19.5 19.9 19.4 19.5 56 1093469
TW9945 2016/08/12 40.7 40.9 40.35 40.45 2948 119467485
TW9946 2016/08/12 13.6 13.65 13.55 13.65 251 3436969
TW9955 2016/08/12 17.6 17.6 17.3 17.5 137 2386740
TW9958 2016/08/12 9.45 9.64 9.45 9.54 111 1061741
TO006201 2016/08/12 11.50 11.50 11.44 11.44 6 68860
TO1258 2016/08/12 41.25 41.45 41.10 41.10 88 3632700
TO1259 2016/08/12 84.40 84.50 82.60 84.40 35 2938400
TO1264 2016/08/12 186.00 186.00 183.50 185.00 46 8492000
TO1333 2016/08/12 3.46 3.51 3.43 3.45 80 279340
TO1336 2016/08/12 9.88 10.05 9.88 9.99 61 608120
TO1565 2016/08/12 713.00 719.00 701.00 705.00 465 330041000
TO1566 2016/08/12 20.40 20.40 19.65 19.65 293 5838000
TO1569 2016/08/12 16.30 17.20 15.80 16.10 4058 67116800
TO1570 2016/08/12 14.45 14.65 14.45 14.60 125 1814500
TO1580 2016/08/12 131.00 132.00 129.50 129.50 442 57677500
TO1584 2016/08/12 14.25 15.60 14.10 15.00 1691 24533000
TO1586 2016/08/12 33.10 33.40 33.00 33.10 151 5002050
TO1591 2016/08/12 35.35 35.50 34.40 34.50 142 4961500
TO1593 2016/08/12 39.90 39.90 39.10 39.30 10 394500
TO1595 2016/08/12 47.60 48.00 47.60 48.00 11 525350
TO1597 2016/08/12 29.50 29.90 29.50 29.60 47 1395950
TO1599 2016/08/12 61.50 61.90 60.60 60.80 210 12857600
TO1742 2016/08/12 11.70 11.85 11.70 11.70 49 574200
TO1752 2016/08/12 44.30 44.90 44.10 44.10 343 15223200
TO1777 2016/08/12 95.40 95.60 94.50 95.60 69 6566200
TO1781 2016/08/12 22.15 22.30 21.75 21.80 59 1302500
TO1784 2016/08/12 30.60 31.25 30.60 30.90 121 3751700
TO1787 2016/08/12 23.10 23.70 22.85 23.00 626 14491000
TO1788 2016/08/12 92.50 92.50 91.50 92.40 10 921200
TO1795 2016/08/12 61.20 61.30 60.30 60.30 267 16206300
TO1799 2016/08/12 28.60 28.80 28.35 28.35 49 1400400
TO1813 2016/08/12 24.90 24.90 24.50 24.90 52 1286050
TO1815 2016/08/12 14.75 14.80 14.10 14.30 11220 161386600
TO2035 2016/08/12 46.60 46.80 46.50 46.80 387 17997000
TO2061 2016/08/12 7.71 7.79 7.71 7.77 37 287580
TO2063 2016/08/12 26.50 26.50 26.50 26.50 9 238500
TO2064 2016/08/12 15.60 15.90 15.60 15.80 39 617050
TO2066 2016/08/12 114.00 114.50 112.00 113.00 106 11960000
TO2067 2016/08/12 15.55 17.05 15.50 16.80 91 1491600
TO2221 2016/08/12 18.00 18.05 17.95 17.95 32 576450
TO2230 2016/08/12 14.60 14.60 14.30 14.35 45 650050
TO2233 2016/08/12 80.90 81.70 80.80 80.90 73 5919000
TO2235 2016/08/12 120.00 120.50 120.00 120.00 6 720500
TO2596 2016/08/12 13.70 13.90 13.70 13.90 94 1300750
TO2636 2016/08/12 21.05 21.15 20.90 21.00 202 4244600
TO2640 2016/08/12 58.00 58.00 56.50 56.50 63 3572300
TO2641 2016/08/12 10.70 10.80 10.30 10.35 872 9150700
TO2643 2016/08/12 46.60 46.80 46.30 46.40 140 6506250
TO2718 2016/08/12 26.65 27.15 26.30 27.15 9 241050
TO2719 2016/08/12 14.85 14.90 14.60 14.60 37 545000
TO2726 2016/08/12 72.00 75.00 72.00 73.70 81 5926600
TO2729 2016/08/12 231.00 232.00 228.00 229.50 53 12175500
TO2732 2016/08/12 78.20 79.00 78.00 78.20 71 5580700
TO2734 2016/08/12 20.15 20.15 20.05 20.05 10 201150
TO2736 2016/08/12 33.45 33.70 33.30 33.40 33 1104850
TO2740 2016/08/12 40.30 41.70 40.20 40.30 24 978000
TO2924 2016/08/12 53.00 53.00 53.00 53.00 2 106000
TO2926 2016/08/12 183.00 183.00 183.00 183.00 54 9882000
TO2928 2016/08/12 53.80 53.80 51.80 51.90 30 1568600
TO3064 2016/08/12 37.90 37.90 36.60 37.15 275 10216350
TO3066 2016/08/12 7.05 7.05 7.00 7.04 9 63170
TO3067 2016/08/12 12.60 12.70 12.60 12.70 2 25300
TO3068 2016/08/12 47.85 47.95 46.90 47.00 323 15322000
TO3071 2016/08/12 8.24 8.34 7.95 7.96 1525 12356300
TO3073 2016/08/12 12.00 13.25 12.00 13.10 656 8240650
TO3078 2016/08/12 31.30 31.40 30.50 30.75 2660 82085150
TO3081 2016/08/12 399.50 399.50 392.00 398.50 714 283310500
TO3083 2016/08/12 49.15 49.60 48.10 48.20 1137 55521250
TO3085 2016/08/12 9.50 10.45 9.50 10.35 168 1727300
TO3086 2016/08/12 12.10 12.70 12.10 12.35 703 8698550
TO3088 2016/08/12 66.60 66.90 66.60 66.70 101 6741800
TO3089 2016/08/12 10.55 10.55 10.45 10.55 113 1190150
TO3092 2016/08/12 32.55 34.00 32.50 33.60 6134 205203100
TO3093 2016/08/12 34.80 34.80 33.60 34.75 46 1580800
TO3095 2016/08/12 3.18 3.18 2.83 2.89 20 57950
TO3105 2016/08/12 63.60 63.80 61.40 61.80 8296 515220200
TO3114 2016/08/12 11.40 11.60 11.15 11.15 129 1459600
TO3115 2016/08/12 13.50 13.70 13.50 13.70 3 40900
TO3118 2016/08/12 33.10 33.40 32.85 33.40 74 2443050
TO3122 2016/08/12 18.25 18.25 17.90 18.20 226 4079050
TO3128 2016/08/12 13.40 13.40 12.90 13.15 87 1139500
TO3131 2016/08/12 194.00 194.00 191.00 191.00 76 14583500
TO3141 2016/08/12 46.30 46.50 45.35 45.55 1290 58958050
TO3144 2016/08/12 13.85 14.00 13.80 13.80 9 124800
TO3152 2016/08/12 175.50 183.00 175.50 181.00 1525 273609000
TO3162 2016/08/12 6.00 6.19 5.98 6.12 37 223630
TO3163 2016/08/12 57.30 57.30 55.30 55.70 2554 143205300
TO3169 2016/08/12 25.40 25.40 25.05 25.20 82 2065850
TO3176 2016/08/12 80.00 80.20 78.50 78.50 602 47816800
TO3188 2016/08/12 16.35 16.60 16.30 16.30 140 2294500
TO3191 2016/08/12 13.10 13.45 13.10 13.45 24 320450
TO3202 2016/08/12 13.20 13.20 12.90 13.00 405 5264450
TO3205 2016/08/12 165.00 169.50 164.00 167.00 781 130488000
TO3206 2016/08/12 24.10 24.20 23.75 23.80 389 9314300
TO3207 2016/08/12 11.20 11.25 11.20 11.25 7 78550
TO3211 2016/08/12 44.55 44.80 44.15 44.20 224 9938000
TO3213 2016/08/12 34.35 34.50 34.25 34.50 35 1201950
TO3217 2016/08/12 15.25 15.30 15.00 15.30 156 2361100
TO3218 2016/08/12 22.50 22.65 22.45 22.50 103 2325900
TO3219 2016/08/12 10.95 11.00 10.80 10.80 7 76350
TO3221 2016/08/12 28.55 28.75 27.95 28.10 2148 60548500
TO3224 2016/08/12 28.70 29.95 28.70 29.35 476 14063300
TO3226 2016/08/12 68.50 69.60 67.70 69.60 20 1372100
TO3227 2016/08/12 76.60 76.80 75.20 75.20 858 64881100
TO3228 2016/08/12 17.80 17.80 17.35 17.35 13 227150
TO3230 2016/08/12 5.49 5.58 5.46 5.58 38 208310
TO3232 2016/08/12 22.95 23.35 22.05 22.05 323 7377050
TO3234 2016/08/12 70.50 70.90 68.50 68.80 4714 327721600
TO3236 2016/08/12 24.00 25.00 22.70 22.95 6412 151626550
TO3252 2016/08/12 25.00 25.00 23.05 23.85 17 409700
TO3259 2016/08/12 28.70 28.90 28.65 28.70 44 1266250
TO3260 2016/08/12 42.25 43.35 42.25 42.45 1552 66235050
TO3264 2016/08/12 22.15 22.30 22.15 22.20 1282 28528850
TO3265 2016/08/12 28.60 28.70 27.60 28.05 1485 41963900
TO3268 2016/08/12 12.65 12.80 12.65 12.80 11 140050
TO3272 2016/08/12 42.60 43.00 42.60 42.80 108 4627700
TO3276 2016/08/12 16.25 16.45 15.30 15.75 793 12598300
TO3284 2016/08/12 17.50 17.60 17.40 17.55 158 2763750
TO3285 2016/08/12 26.35 27.20 26.35 26.40 61 1627000
TO3287 2016/08/12 6.80 6.80 6.75 6.75 6 40750
TO3289 2016/08/12 118.50 119.00 117.00 117.00 466 54738500
TO3290 2016/08/12 12.30 12.40 12.25 12.40 96 1182450
TO3291 2016/08/12 15.30 15.35 15.10 15.10 61 925700
TO3293 2016/08/12 241.00 244.50 237.50 243.00 1448 348344500
TO3294 2016/08/12 14.00 14.20 14.00 14.20 65 919050
TO3297 2016/08/12 18.30 18.40 17.70 17.70 396 7193300
TO3299 2016/08/12 48.00 48.00 47.60 47.75 184 8778950
TO3303 2016/08/12 21.70 21.70 21.05 21.10 244 5176350
TO3306 2016/08/12 30.55 32.90 30.55 31.30 1168 37047000
TO3310 2016/08/12 12.80 12.80 12.60 12.65 35 445150
TO3313 2016/08/12 10.80 11.75 10.80 11.75 1723 19696650
TO3317 2016/08/12 15.70 16.20 15.70 15.80 690 11041200
TO3322 2016/08/12 9.90 9.90 9.60 9.68 47 457760
TO3323 2016/08/12 18.35 18.35 18.20 18.30 102 1865400
TO3324 2016/08/12 119.00 121.50 104.00 106.00 19284 2173719500
TO3325 2016/08/12 22.10 22.20 21.40 21.40 333 7205950
TO3332 2016/08/12 36.25 36.25 36.00 36.20 4 144650
TO3339 2016/08/12 2.15 2.15 2.02 2.09 59 124610
TO3354 2016/08/12 8.75 8.75 8.75 8.75 5 43750
TO3360 2016/08/12 16.90 17.05 16.55 16.55 453 7590850
TO3362 2016/08/12 22.20 22.50 22.00 22.45 346 7694150
TO3363 2016/08/12 28.30 28.30 28.00 28.20 72 2026100
TO3372 2016/08/12 7.30 7.31 7.22 7.27 94 682240
TO3373 2016/08/12 24.90 25.60 24.90 25.30 381 9661800
TO3374 2016/08/12 25.00 25.00 23.90 24.05 2396 57856850
TO3379 2016/08/12 10.90 10.90 10.85 10.85 25 272000
TO3388 2016/08/12 57.00 57.20 57.00 57.10 32 1825200
TO3390 2016/08/12 14.55 14.55 14.40 14.50 83 1206100
TO3402 2016/08/12 22.80 22.80 22.15 22.35 1241 27755250
TO3428 2016/08/12 45.10 46.85 45.10 45.75 3184 146137450
TO3431 2016/08/12 10.45 10.95 10.40 10.75 625 6697850
TO3434 2016/08/12 15.00 15.20 14.95 15.00 22 330550
TO3438 2016/08/12 19.30 19.60 19.05 19.15 87 1670500
TO3441 2016/08/12 13.85 13.85 13.65 13.70 84 1150750
TO3444 2016/08/12 16.80 17.50 16.80 17.10 58 995050
TO3452 2016/08/12 10.75 10.75 10.45 10.50 343 3614850
TO3455 2016/08/12 34.75 36.55 34.75 35.50 3136 111643250
TO3466 2016/08/12 19.65 19.95 19.55 19.65 48 943250
TO3479 2016/08/12 65.00 68.30 64.50 67.80 1922 129043300
TO3483 2016/08/12 23.50 24.00 21.70 21.80 2637 60417200
TO3484 2016/08/12 43.70 44.50 43.20 43.80 786 34442350
TO3489 2016/08/12 9.99 9.99 9.63 9.87 5 49000
TO3490 2016/08/12 43.70 43.80 42.50 42.70 765 32809250
TO3491 2016/08/12 59.10 59.10 58.70 58.80 230 13550900
TO3492 2016/08/12 37.95 38.00 37.35 37.55 158 5954900
TO3498 2016/08/12 54.60 55.70 53.70 53.70 1317 72278500
TO3499 2016/08/12 19.30 19.80 19.10 19.10 1488 28991650
TO3508 2016/08/12 12.30 12.50 12.25 12.25 349 4310450
TO3511 2016/08/12 23.65 24.10 23.65 23.75 149 3555000
TO3512 2016/08/12 26.20 26.70 26.00 26.60 24 631450
TO3516 2016/08/12 9.58 9.75 9.39 9.39 141 1338270
TO3520 2016/08/12 130.50 130.50 117.50 118.00 1889 226677000
TO3521 2016/08/12 10.35 10.50 10.25 10.45 112 1165800
TO3522 2016/08/12 49.10 52.40 48.50 51.70 3234 163482250
TO3523 2016/08/12 20.55 20.90 20.20 20.55 27 553200
TO3526 2016/08/12 67.30 69.20 65.30 66.60 8369 563657900
TO3527 2016/08/12 76.30 76.80 75.50 75.80 266 20228300
TO3529 2016/08/12 329.00 329.50 324.50 328.00 88 28731500
TO3531 2016/08/12 17.15 17.15 16.60 17.15 31 522800
TO3537 2016/08/12 20.25 20.55 20.15 20.40 236 4793450
TO3540 2016/08/12 20.35 20.45 19.95 20.05 886 17872750
TO3541 2016/08/12 142.00 145.00 136.50 139.50 492 68854000
TO3546 2016/08/12 73.70 74.20 71.40 71.40 985 71575100
TO3548 2016/08/12 76.50 78.50 74.30 77.70 4324 331641100
TO3551 2016/08/12 32.30 32.40 32.15 32.20 28 903300
TO3552 2016/08/12 483.50 485.00 470.50 471.00 1056 502711500
TO3553 2016/08/12 12.35 12.45 12.35 12.35 95 1175300
TO3555 2016/08/12 30.95 32.05 30.95 32.05 24 754100
TO3556 2016/08/12 48.50 49.40 48.50 49.00 237 11569300
TO3558 2016/08/12 152.00 153.00 151.50 152.50 345 52551500
TO3562 2016/08/12 2.56 2.57 2.56 2.57 12 30830
TO3563 2016/08/12 46.50 46.70 46.20 46.50 216 10039750
TO3564 2016/08/12 54.20 54.90 53.90 54.70 47 2561500
TO3567 2016/08/12 17.20 17.25 16.85 16.85 229 3892950
TO3570 2016/08/12 56.00 56.30 55.10 56.30 7 390800
TO3577 2016/08/12 35.40 36.00 35.40 35.55 14 498650
TO3580 2016/08/12 9.46 10.10 9.35 9.69 687 6635600
TO3581 2016/08/12 17.95 18.15 17.75 18.15 141 2533450
TO3587 2016/08/12 88.20 88.70 87.40 87.40 87 7632800
TO3594 2016/08/12 29.00 29.20 28.55 28.75 170 4896200
TO3609 2016/08/12 15.00 15.10 14.90 14.90 70 1045100
TO3611 2016/08/12 240.00 245.00 237.50 237.50 205 49318500
TO3615 2016/08/12 19.70 19.95 19.70 19.75 333 6601750
TO3623 2016/08/12 68.60 69.40 67.80 67.80 133 9110800
TO3624 2016/08/12 23.70 23.90 23.70 23.70 39 928000
TO3625 2016/08/12 11.80 12.20 11.75 11.85 264 3153850
TO3628 2016/08/12 47.45 47.45 46.90 47.30 26 1224250
TO3629 2016/08/12 41.05 41.05 39.60 40.00 6 241350
TO3630 2016/08/12 20.00 20.60 19.65 19.65 2007 39923350
TO3631 2016/08/12 20.80 20.80 19.70 19.75 55 1099850
TO3632 2016/08/12 21.80 22.30 21.75 22.30 155 3423800
TO3642 2016/08/12 27.25 27.90 27.20 27.90 274 7566850
TO3646 2016/08/12 15.80 17.10 15.80 16.50 639 10596300
TO3652 2016/08/12 19.40 19.45 19.40 19.40 38 737400
TO3658 2016/08/12 1350.00 1365.00 1350.00 1360.00 86 116850000
TO3662 2016/08/12 108.50 110.50 108.00 108.50 5136 560361500
TO3663 2016/08/12 16.55 17.20 16.50 16.75 263 4430000
TO3664 2016/08/12 15.40 15.40 15.00 15.05 161 2421050
TO3666 2016/08/12 30.75 30.80 29.50 29.65 747 22347050
TO3672 2016/08/12 36.10 36.10 34.60 35.65 342 12078050
TO3675 2016/08/12 25.00 25.25 24.95 25.00 31 776300
TO3680 2016/08/12 32.30 32.30 31.85 31.85 48 1536050
TO3684 2016/08/12 42.20 42.55 42.00 42.55 22 931300
TO3685 2016/08/12 61.80 61.90 60.10 60.30 76 4605400
TO3687 2016/08/12 55.00 55.00 52.80 52.80 264 14263200
TO3689 2016/08/12 26.55 26.55 26.20 26.30 91 2401200
TO3691 2016/08/12 413.00 418.00 402.50 406.00 1509 619571500
TO3693 2016/08/12 72.60 75.10 72.60 74.00 141 10457500
TO3707 2016/08/12 11.80 11.85 11.60 11.65 259 3027750
TO4102 2016/08/12 19.50 19.50 19.30 19.30 56 1087850
TO4103 2016/08/12 79.70 80.80 79.70 80.80 13 1044000
TO4105 2016/08/12 109.00 109.50 108.00 108.50 316 34325500
TO4107 2016/08/12 147.50 147.50 144.00 146.00 384 55946500
TO4109 2016/08/12 21.95 22.15 21.50 22.15 211 4601600
TO4111 2016/08/12 22.90 22.95 22.55 22.65 63 1430450
TO4113 2016/08/12 9.89 10.05 9.89 10.05 1078 10720690
TO4114 2016/08/12 33.50 34.10 33.40 33.75 823 27776900
TO4116 2016/08/12 47.00 47.45 46.85 46.85 51 2396650
TO4120 2016/08/12 60.30 61.10 60.30 60.70 178 10812500
TO4121 2016/08/12 13.85 13.95 13.70 13.70 108 1485200
TO4123 2016/08/12 67.50 68.20 67.40 68.00 262 17769800
TO4126 2016/08/12 96.80 97.20 95.10 95.70 381 36643000
TO4127 2016/08/12 18.40 18.60 18.40 18.45 43 791700
TO4128 2016/08/12 24.65 24.80 24.35 24.75 548 13468350
TO4129 2016/08/12 73.70 74.70 73.30 74.30 903 66908200
TO4130 2016/08/12 44.50 45.55 44.50 44.80 598 26924150
TO4131 2016/08/12 8.85 8.85 8.84 8.84 7 61890
TO4138 2016/08/12 60.30 60.60 60.20 60.30 42 2536200
TO4139 2016/08/12 44.50 45.00 44.00 45.00 10 445450
TO4147 2016/08/12 209.00 212.00 208.50 210.00 561 118095000
TO4152 2016/08/12 128.50 130.00 128.50 130.00 12 1549000
TO4153 2016/08/12 59.50 60.40 59.50 59.80 669 40145900
TO4154 2016/08/12 25.50 25.60 25.00 25.20 123 3093200
TO4157 2016/08/12 28.80 28.90 28.50 28.75 692 19897700
TO4160 2016/08/12 27.90 28.15 27.90 28.00 39 1091050
TO4161 2016/08/12 61.20 61.80 61.10 61.10 64 3926000
TO4162 2016/08/12 212.00 213.00 210.00 211.50 222 46937500
TO4163 2016/08/12 178.00 178.00 175.00 176.00 199 35145500
TO4167 2016/08/12 25.65 25.65 25.20 25.30 516 13082550
TO4168 2016/08/12 41.30 41.85 40.95 41.50 145 5995850
TO4171 2016/08/12 26.80 27.50 26.75 27.50 40 1087000
TO4173 2016/08/12 19.10 19.20 18.90 19.00 83 1577750
TO4174 2016/08/12 474.50 489.50 474.00 483.00 540 260340000
TO4175 2016/08/12 85.80 85.80 84.20 84.20 21 1774600
TO4180 2016/08/12 117.50 119.00 117.50 118.00 147 17374000
TO4188 2016/08/12 31.30 31.30 30.70 30.80 74 2283250
TO4192 2016/08/12 32.50 32.95 32.50 32.80 47 1541750
TO4198 2016/08/12 21.80 21.80 21.55 21.55 91 1974500
TO4205 2016/08/12 43.00 44.85 43.00 43.60 72 3152650
TO4207 2016/08/12 11.60 11.60 11.45 11.55 112 1293700
TO4303 2016/08/12 14.20 14.35 14.15 14.15 24 342200
TO4305 2016/08/12 29.20 29.50 28.90 29.15 49 1427600
TO4401 2016/08/12 88.20 88.50 87.60 87.70 131 11532900
TO4402 2016/08/12 5.05 5.05 4.66 5.03 13 63570
TO4406 2016/08/12 10.50 10.85 10.50 10.85 15 161000
TO4415 2016/08/12 8.30 8.40 8.30 8.40 21 174700
TO4416 2016/08/12 77.70 77.70 77.70 77.70 1 77700
TO4417 2016/08/12 38.40 38.65 37.65 37.65 863 32802350
TO4420 2016/08/12 31.40 32.30 31.40 31.45 53 1678700
TO4429 2016/08/12 22.55 22.60 22.45 22.50 22 495650
TO4430 2016/08/12 25.70 25.70 25.50 25.70 20 512500
TO4432 2016/08/12 67.60 68.00 66.60 66.80 139 9309900
TO4433 2016/08/12 33.40 33.40 31.50 32.00 35 1121200
TO4502 2016/08/12 48.50 48.50 47.60 47.60 29 1390800
TO4503 2016/08/12 13.55 13.55 13.40 13.40 37 498250
TO4506 2016/08/12 35.50 37.00 35.00 36.80 1979 71395150
TO4510 2016/08/12 17.70 17.75 17.50 17.70 85 1494550
TO4513 2016/08/12 9.22 9.23 9.16 9.23 8 73660
TO4523 2016/08/12 19.35 19.50 19.00 19.15 158 3041950
TO4527 2016/08/12 25.40 25.40 25.20 25.30 19 479650
TO4528 2016/08/12 48.10 48.60 48.00 48.00 83 3999050
TO4529 2016/08/12 38.70 38.80 37.65 37.85 832 31783350
TO4530 2016/08/12 3.69 3.69 3.69 3.69 1 3690
TO4533 2016/08/12 13.85 14.15 13.80 14.00 1064 14870500
TO4534 2016/08/12 38.00 38.50 37.35 37.40 1446 54543650
TO4535 2016/08/12 39.65 39.65 39.45 39.60 68 2691400
TO4541 2016/08/12 32.25 32.80 32.05 32.50 145 4700100
TO4542 2016/08/12 16.60 16.60 16.15 16.20 8 130700
TO4543 2016/08/12 22.20 22.55 22.05 22.50 38 849950
TO4549 2016/08/12 80.50 82.00 80.40 82.00 168 13613700
TO4550 2016/08/12 24.40 25.90 24.20 25.30 848 21470650
TO4554 2016/08/12 81.90 83.20 80.50 81.50 479 39273700
TO4556 2016/08/12 33.30 33.35 33.20 33.20 32 1064300
TO4609 2016/08/12 8.19 8.19 7.61 8.16 23 181660
TO4702 2016/08/12 9.24 9.24 8.95 9.00 57 516010
TO4706 2016/08/12 20.35 20.70 20.30 20.30 124 2532500
TO4707 2016/08/12 8.61 8.70 8.61 8.66 264 2287400
TO4711 2016/08/12 15.15 15.75 15.10 15.10 203 3104800
TO4712 2016/08/12 7.22 7.22 7.07 7.15 136 969660
TO4714 2016/08/12 8.92 8.92 8.86 8.91 48 427260
TO4716 2016/08/12 10.90 11.10 10.70 11.10 103 1122450
TO4721 2016/08/12 35.25 35.60 34.15 34.50 1259 43549100
TO4726 2016/08/12 43.80 43.80 42.65 42.90 103 4434000
TO4728 2016/08/12 49.20 49.20 48.70 48.80 144 7041750
TO4729 2016/08/12 12.50 12.60 12.50 12.50 77 965300
TO4735 2016/08/12 33.25 33.30 32.50 32.80 176 5798050
TO4736 2016/08/12 122.50 123.50 114.50 116.00 1189 140236500
TO4739 2016/08/12 45.80 46.10 43.80 44.00 1902 84599150
TO4743 2016/08/12 37.50 38.20 37.40 37.70 644 24408150
TO4745 2016/08/12 65.00 65.00 63.80 63.80 274 17611000
TO4747 2016/08/12 38.55 39.00 38.55 38.60 27 1048750
TO4762 2016/08/12 69.00 69.40 68.50 69.30 32 2208200
TO4803 2016/08/12 149.50 151.50 142.50 143.00 403 59121000
TO4804 2016/08/12 114.50 116.00 109.50 111.00 384 43215500
TO4806 2016/08/12 76.50 77.70 76.50 77.00 18 1392000
TO4903 2016/08/12 14.15 14.90 14.15 14.90 357 5205250
TO4905 2016/08/12 50.00 50.00 49.45 50.00 89 4429700
TO4907 2016/08/12 8.70 8.70 8.70 8.70 16 139200
TO4908 2016/08/12 17.00 17.20 16.85 17.20 54 919500
TO4909 2016/08/12 23.40 23.45 23.20 23.30 256 5967650
TO4911 2016/08/12 105.00 106.00 105.00 105.50 45 4737500
TO4924 2016/08/12 6.05 6.20 6.05 6.17 130 795460
TO4933 2016/08/12 23.20 24.10 23.15 23.70 522 12338750
TO4939 2016/08/12 6.32 6.39 6.27 6.30 51 322110
TO4944 2016/08/12 7.12 7.34 7.12 7.15 218 1567490
TO4946 2016/08/12 39.00 39.80 38.35 39.00 527 20641400
TO4947 2016/08/12 249.00 250.00 244.00 244.50 537 132360000
TO4950 2016/08/12 17.30 18.75 17.30 18.75 320 5917000
TO4953 2016/08/12 21.80 22.20 21.80 22.10 105 2302150
TO4965 2016/08/12 89.00 90.60 88.80 89.50 6 538800
TO4966 2016/08/12 296.00 299.00 296.00 296.50 406 120928500
TO4971 2016/08/12 106.50 110.00 105.50 105.50 1124 121313500
TO4972 2016/08/12 38.40 38.85 38.40 38.60 41 1582100
TO4973 2016/08/12 26.90 27.15 26.15 26.50 1005 26847050
TO4974 2016/08/12 33.50 33.75 33.00 33.20 427 14206750
TO4979 2016/08/12 43.90 43.90 41.20 41.20 6567 277685300
TO4987 2016/08/12 58.00 58.20 57.70 57.70 39 2259400
TO4991 2016/08/12 77.80 78.00 76.70 78.00 416 32254300
TO4995 2016/08/12 32.15 32.15 31.10 31.70 29 917050
TO5009 2016/08/12 16.35 16.50 16.35 16.45 797 13079900
TO5011 2016/08/12 19.40 19.45 19.30 19.30 29 562000
TO5013 2016/08/12 26.55 26.55 26.10 26.10 314 8241900
TO5014 2016/08/12 7.53 7.62 7.50 7.58 179 1350450
TO5015 2016/08/12 26.20 26.50 25.90 26.10 688 18001900
TO5016 2016/08/12 26.65 27.35 26.55 26.60 82 2189150
TO5102 2016/08/12 13.60 14.10 13.60 14.10 50 683300
TO5201 2016/08/12 13.75 13.85 13.65 13.70 112 1537300
TO5205 2016/08/12 18.50 18.50 18.30 18.30 13 240100
TO5206 2016/08/12 9.65 9.66 9.57 9.57 11 105840
TO5209 2016/08/12 38.50 38.65 38.50 38.60 9 347150
TO5210 2016/08/12 6.36 6.41 6.34 6.40 35 222960
TO5211 2016/08/12 22.80 23.25 22.65 22.85 102 2344850
TO5213 2016/08/12 13.40 13.55 13.40 13.55 51 689000
TO5227 2016/08/12 34.90 35.25 34.50 34.55 410 14253450
TO5230 2016/08/12 38.50 38.80 38.45 38.80 58 2237400
TO5245 2016/08/12 151.50 153.00 149.50 150.00 92 13868000
TO5251 2016/08/12 30.55 30.80 30.55 30.70 61 1870300
TO5255 2016/08/12 18.00 19.00 17.95 18.30 30 546000
TO5263 2016/08/12 226.00 227.50 223.00 223.50 109 24522000
TO5272 2016/08/12 42.10 42.30 41.00 41.20 727 30229300
TO5274 2016/08/12 317.00 320.50 316.00 317.50 39 12386500
TO5278 2016/08/12 30.00 31.20 30.00 30.30 15 458000
TO5281 2016/08/12 28.30 28.30 27.60 27.60 7 194600
TO5284 2016/08/12 63.10 63.30 62.40 63.00 38 2388900
TO5287 2016/08/12 255.00 259.00 246.50 248.00 74 18690000
TO5289 2016/08/12 99.80 102.00 99.60 101.00 436 44000900
TO5291 2016/08/12 14.40 14.80 14.30 14.80 76 1100800
TO5301 2016/08/12 27.10 27.70 27.00 27.70 30 823500
TO5302 2016/08/12 5.26 5.73 5.26 5.40 214 1183470
TO5304 2016/08/12 2.31 2.41 2.13 2.30 14 32200
TO5306 2016/08/12 112.50 114.50 112.50 114.00 70 7958500
TO5309 2016/08/12 14.70 14.80 14.40 14.50 1197 17452700
TO5310 2016/08/12 25.85 25.85 25.60 25.80 15 385450
TO5312 2016/08/12 74.40 75.50 74.40 75.50 104 7847300
TO5314 2016/08/12 5.41 5.56 5.41 5.43 64 350960
TO5315 2016/08/12 34.80 35.10 34.15 34.65 1908 66015450
TO5317 2016/08/12 14.10 14.10 13.85 14.00 114 1590800
TO5321 2016/08/12 38.95 40.45 38.80 39.55 9 354700
TO5324 2016/08/12 12.00 12.00 11.50 11.65 174 2031450
TO5328 2016/08/12 6.51 6.58 6.38 6.44 259 1672460
TO5340 2016/08/12 4.46 4.63 4.46 4.63 72 327630
TO5344 2016/08/12 5.81 5.81 5.77 5.77 30 173760
TO5345 2016/08/12 9.12 9.12 9.00 9.04 22 198940
TO5347 2016/08/12 56.50 57.20 55.30 57.20 5960 335952900
TO5349 2016/08/12 39.35 40.30 39.15 40.00 5669 226651200
TO5351 2016/08/12 12.50 12.70 12.50 12.55 725 9121700
TO5353 2016/08/12 10.15 10.20 10.15 10.20 73 743650
TO5355 2016/08/12 5.86 5.87 5.75 5.75 118 684470
TO5356 2016/08/12 39.65 40.10 39.65 39.70 686 27406400
TO5364 2016/08/12 23.55 23.55 23.40 23.40 5 117250
TO5381 2016/08/12 1.52 1.60 1.52 1.60 128 204080
TO5383 2016/08/12 9.55 10.20 9.35 9.75 43 410980
TO5384 2016/08/12 11.70 11.70 11.70 11.70 10 117000
TO5386 2016/08/12 20.45 20.45 19.50 20.30 21 420900
TO5392 2016/08/12 63.10 64.50 62.80 63.00 1209 76875900
TO5403 2016/08/12 30.90 31.00 30.45 30.85 247 7595050
TO5410 2016/08/12 14.20 14.20 13.95 14.05 351 4934350
TO5425 2016/08/12 34.70 35.70 34.70 35.45 3859 136370350
TO5426 2016/08/12 13.70 13.85 13.60 13.80 174 2387650
TO5432 2016/08/12 15.95 16.20 15.90 15.90 3 48050
TO5438 2016/08/12 11.65 11.75 11.65 11.65 136 1589850
TO5439 2016/08/12 30.80 31.05 30.55 31.00 769 23706450
TO5443 2016/08/12 21.15 21.40 20.65 21.00 5219 109727450
TO5450 2016/08/12 8.80 8.83 8.80 8.82 6 52910
TO5452 2016/08/12 10.70 10.75 10.30 10.35 169 1773550
TO5457 2016/08/12 30.90 33.30 30.90 32.95 9876 322733200
TO5460 2016/08/12 11.50 11.55 11.40 11.50 135 1544650
TO5464 2016/08/12 17.05 17.10 17.00 17.10 40 681050
TO5465 2016/08/12 12.30 12.40 12.20 12.25 36 442650
TO5468 2016/08/12 5.96 5.96 5.96 5.96 19 113240
TO5474 2016/08/12 85.50 86.30 82.60 83.50 1371 115499200
TO5475 2016/08/12 3.35 3.38 3.30 3.38 114 381070
TO5478 2016/08/12 73.00 73.00 71.80 72.00 466 33582800
TO5480 2016/08/12 11.45 12.05 11.45 12.05 2900 34166550
TO5481 2016/08/12 15.25 15.70 15.20 15.30 37 570050
TO5483 2016/08/12 34.00 34.20 33.75 33.95 1156 39210650
TO5487 2016/08/12 25.05 25.05 24.60 24.90 61 1518200
TO5488 2016/08/12 6.60 6.61 6.41 6.46 415 2697830
TO5489 2016/08/12 46.10 46.50 46.00 46.20 141 6501750
TO5490 2016/08/12 58.80 60.00 58.50 59.30 1903 113301700
TO5491 2016/08/12 6.12 6.14 6.02 6.13 126 766730
TO5493 2016/08/12 29.05 29.05 28.80 29.00 82 2375350
TO5498 2016/08/12 8.78 8.85 8.67 8.81 179 1568750
TO5508 2016/08/12 25.80 26.10 25.65 26.10 192 4955400
TO5511 2016/08/12 23.90 24.05 23.60 24.00 75 1788650
TO5512 2016/08/12 8.91 9.34 8.90 9.20 2893 26486650
TO5514 2016/08/12 9.10 9.10 8.95 9.09 82 740630
TO5516 2016/08/12 9.10 9.29 9.08 9.29 5 45670
TO5520 2016/08/12 26.40 26.40 26.05 26.05 4 104900
TO5523 2016/08/12 9.19 9.19 9.19 9.19 2 18380
TO5529 2016/08/12 10.30 10.35 9.82 9.82 80 797030
TO5530 2016/08/12 55.00 55.10 54.90 55.00 218 11999100
TO5536 2016/08/12 92.20 93.30 91.70 92.50 120 11073500
TO5543 2016/08/12 29.05 29.40 29.00 29.00 38 1110450
TO5603 2016/08/12 14.05 14.20 13.85 14.00 130 1813800
TO5609 2016/08/12 18.70 19.00 18.70 18.90 419 7917500
TO5701 2016/08/12 2.86 2.89 2.84 2.85 227 649470
TO5703 2016/08/12 22.70 22.75 22.70 22.75 8 181850
TO5704 2016/08/12 27.25 27.75 27.10 27.20 15 409500
TO5820 2016/08/12 7.10 7.14 7.09 7.12 681 4843290
TO5878 2016/08/12 44.00 44.00 43.80 44.00 9 395200
TO5902 2016/08/12 12.70 13.10 12.70 13.05 21 272550
TO5903 2016/08/12 226.00 226.00 225.00 225.00 26 5868500
TO5904 2016/08/12 459.00 477.00 458.00 458.50 230 107609500
TO5905 2016/08/12 8.18 8.24 8.18 8.21 169 1388440
TO6015 2016/08/12 6.24 6.28 6.24 6.26 328 2053830
TO6016 2016/08/12 6.97 7.06 6.97 7.03 1300 9142130
TO6020 2016/08/12 12.30 12.30 12.10 12.25 10 122450
TO6021 2016/08/12 9.00 9.00 8.72 8.90 122 1082820
TO6022 2016/08/12 8.40 8.58 8.40 8.48 228 1932660
TO6023 2016/08/12 37.05 37.20 37.05 37.20 94 3488650
TO6024 2016/08/12 38.70 38.90 38.55 38.85 206 7985400
TO6026 2016/08/12 7.98 7.98 7.90 7.97 26 206500
TO6101 2016/08/12 15.55 15.95 15.55 15.85 34 537350
TO6104 2016/08/12 40.55 41.45 40.55 40.95 2367 97091500
TO6105 2016/08/12 51.70 51.80 50.80 50.90 323 16563200
TO6107 2016/08/12 85.50 86.60 84.10 84.30 144 12241700
TO6109 2016/08/12 11.90 11.95 11.75 11.90 181 2146250
TO6111 2016/08/12 92.80 92.80 90.60 90.60 232 21185200
TO6113 2016/08/12 7.60 7.80 7.57 7.63 42 320810
TO6114 2016/08/12 46.60 46.60 45.20 45.20 53 2427650
TO6118 2016/08/12 6.50 6.50 6.44 6.45 58 375340
TO6121 2016/08/12 114.00 114.50 112.00 112.50 2608 294460500
TO6122 2016/08/12 7.15 7.30 7.13 7.20 219 1574310
TO6123 2016/08/12 34.15 34.30 33.85 34.00 417 14182950
TO6124 2016/08/12 31.20 33.70 30.80 33.70 3922 129841700
TO6125 2016/08/12 11.55 11.60 11.50 11.55 341 3934250
TO6126 2016/08/12 8.52 8.96 8.52 8.83 347 3034880
TO6127 2016/08/12 11.95 12.15 11.80 12.00 448 5360100
TO6129 2016/08/12 8.61 8.76 8.42 8.49 636 5430610
TO6130 2016/08/12 24.15 24.15 24.00 24.05 23 553400
TO6134 2016/08/12 10.15 10.15 9.59 9.70 223 2171970
TO6138 2016/08/12 28.45 28.70 28.30 28.50 930 26559450
TO6140 2016/08/12 11.35 11.35 11.05 11.30 28 314350
TO6143 2016/08/12 72.00 73.00 71.40 71.50 414 29826000
TO6144 2016/08/12 7.80 8.30 7.80 8.30 42 331250
TO6146 2016/08/12 177.50 179.50 177.50 178.00 52 9276000
TO6147 2016/08/12 42.70 42.70 41.70 41.85 4261 179386300
TO6148 2016/08/12 6.67 7.00 6.67 6.90 406 2762570
TO6150 2016/08/12 9.15 9.17 8.88 9.03 116 1037820
TO6151 2016/08/12 23.75 23.95 23.65 23.95 59 1406750
TO6154 2016/08/12 16.90 17.20 16.90 17.20 62 1052500
TO6156 2016/08/12 14.55 15.10 14.25 14.25 238 3472850
TO6158 2016/08/12 16.55 16.60 16.10 16.10 380 6177750
TO6160 2016/08/12 29.15 29.15 28.40 28.60 665 19118900
TO6161 2016/08/12 7.22 7.24 7.14 7.16 298 2146060
TO6163 2016/08/12 10.05 10.10 9.97 10.00 68 680230
TO6167 2016/08/12 7.95 8.07 7.87 7.90 2037 16192670
TO6169 2016/08/12 31.65 32.75 31.00 31.70 205 6539600
TO6170 2016/08/12 10.00 10.10 10.00 10.05 51 511450
TO6171 2016/08/12 11.60 11.60 11.25 11.25 5 56950
TO6173 2016/08/12 16.65 16.95 16.20 16.80 3077 51053700
TO6174 2016/08/12 15.60 15.95 15.30 15.70 73 1138800
TO6175 2016/08/12 13.40 13.80 13.35 13.80 377 5153250
TO6179 2016/08/12 46.75 47.50 46.05 46.50 234 10950600
TO6180 2016/08/12 33.00 33.20 31.70 32.05 891 28744500
TO6182 2016/08/12 9.54 9.59 9.44 9.44 614 5822150
TO6185 2016/08/12 19.25 19.35 19.15 19.30 395 7612100
TO6186 2016/08/12 25.90 26.05 25.75 25.85 397 10267000
TO6187 2016/08/12 65.20 66.00 63.90 64.10 1486 95979400
TO6188 2016/08/12 28.30 28.40 27.40 27.70 1535 42782700
TO6190 2016/08/12 9.96 10.00 9.36 9.45 4967 48192430
TO6194 2016/08/12 16.40 16.50 16.40 16.45 36 591550
TO6195 2016/08/12 44.00 44.00 43.20 43.30 45 1958750
TO6198 2016/08/12 23.75 23.75 23.50 23.60 4 94450
TO6199 2016/08/12 13.05 13.05 13.05 13.05 1 13050
TO6203 2016/08/12 33.80 33.80 33.40 33.40 50 1675300
TO6204 2016/08/12 21.25 21.25 21.15 21.15 2 42400
TO6207 2016/08/12 21.30 21.30 21.20 21.20 111 2355300
TO6208 2016/08/12 12.75 13.10 12.75 12.85 420 5425750
TO6210 2016/08/12 39.75 39.75 38.10 38.65 193 7486750
TO6212 2016/08/12 29.55 29.90 29.55 29.90 2 59450
TO6217 2016/08/12 37.50 37.65 37.40 37.50 113 4237600
TO6218 2016/08/12 18.60 18.65 17.70 17.85 946 16997450
TO6219 2016/08/12 10.90 11.00 10.90 11.00 182 1993900
TO6220 2016/08/12 18.95 18.95 18.50 18.90 1053 19818700
TO6221 2016/08/12 23.90 24.20 23.90 24.20 118 2828100
TO6223 2016/08/12 89.00 90.30 88.10 89.50 1736 155106100
TO6227 2016/08/12 29.90 30.25 29.40 29.55 288 8586050
TO6228 2016/08/12 5.88 6.00 5.85 5.88 42 248620
TO6229 2016/08/12 12.40 12.55 12.40 12.50 169 2106800
TO6231 2016/08/12 31.85 32.25 31.80 32.05 88 2813450
TO6233 2016/08/12 10.90 10.95 10.75 10.85 94 1019650
TO6234 2016/08/12 26.00 26.00 25.60 25.60 85 2185350
TO6236 2016/08/12 27.00 28.60 27.00 28.60 5 137600
TO6237 2016/08/12 30.05 30.70 29.90 30.50 369 11160650
TO6238 2016/08/12 252.00 253.50 241.00 246.00 2804 687821500
TO6241 2016/08/12 18.35 18.70 17.20 17.50 2641 47878700
TO6244 2016/08/12 31.25 31.30 30.40 30.50 4879 149605700
TO6245 2016/08/12 42.80 42.80 42.10 42.70 1198 50796250
TO6246 2016/08/12 3.36 3.36 3.20 3.20 82 262560
TO6247 2016/08/12 10.35 10.35 10.35 10.35 1 10350
TO6248 2016/08/12 24.75 24.75 23.50 23.75 7 167650
TO6259 2016/08/12 3.10 3.17 3.10 3.17 160 501130
TO6261 2016/08/12 50.40 50.60 49.90 50.30 416 20898600
TO6263 2016/08/12 47.50 48.00 47.25 47.90 138 6578300
TO6264 2016/08/12 10.65 10.75 10.50 10.60 35 373300
TO6265 2016/08/12 7.76 7.89 7.76 7.86 155 1209070
TO6266 2016/08/12 12.40 12.40 12.25 12.35 457 5622800
TO6270 2016/08/12 10.40 10.50 10.35 10.50 98 1022550
TO6274 2016/08/12 36.00 37.60 36.00 37.40 6899 254300050
TO6275 2016/08/12 14.65 14.70 14.25 14.50 272 3923550
TO6276 2016/08/12 6.55 6.74 6.55 6.73 9 59750
TO6279 2016/08/12 163.00 164.00 158.50 162.00 1428 229674000
TO6284 2016/08/12 22.00 22.45 22.00 22.35 263 5848700
TO6287 2016/08/12 2.55 2.70 2.55 2.70 5 13220
TO6290 2016/08/12 32.85 33.20 32.30 32.40 910 29635100
TO6291 2016/08/12 2.20 2.20 2.10 2.10 35 75030
TO6292 2016/08/12 27.15 27.45 27.15 27.35 23 627850
TO6294 2016/08/12 147.00 150.00 146.00 147.00 264 38990000
TO6298 2016/08/12 14.55 14.70 14.50 14.60 66 963800
TO6404 2016/08/12 20.45 20.55 20.10 20.10 162 3282050
TO6411 2016/08/12 48.60 48.70 47.60 47.80 1788 85766150
TO6417 2016/08/12 31.25 31.35 31.00 31.15 51 1590000
TO6419 2016/08/12 15.90 15.90 15.40 15.65 14 217650
TO6426 2016/08/12 34.40 34.70 34.40 34.60 13 448550
TO6432 2016/08/12 29.70 29.70 29.30 29.55 137 4034100
TO6435 2016/08/12 41.30 42.35 41.30 41.75 131 5495150
TO6446 2016/08/12 185.50 187.00 184.50 184.50 357 66324500
TO6457 2016/08/12 32.60 32.60 32.30 32.30 23 746150
TO6462 2016/08/12 227.00 229.50 220.50 226.00 960 216175500
TO6465 2016/08/12 66.30 67.50 66.30 67.50 10 669700
TO6469 2016/08/12 80.50 81.00 80.20 80.50 66 5316100
TO6470 2016/08/12 51.10 53.20 50.70 52.50 611 31906800
TO6482 2016/08/12 79.20 81.30 76.50 77.60 156 12226400
TO6485 2016/08/12 84.00 85.40 83.60 84.30 224 18902200
TO6488 2016/08/12 65.90 66.50 65.00 65.20 184 12041700
TO6494 2016/08/12 36.50 36.60 35.30 36.05 417 15054750
TO6496 2016/08/12 69.10 69.60 69.00 69.00 28 1936700
TO6499 2016/08/12 155.00 161.50 155.00 160.00 148 23496500
TO6506 2016/08/12 21.60 21.90 21.45 21.45 627 13557900
TO6508 2016/08/12 27.85 27.90 27.55 27.70 279 7718500
TO6509 2016/08/12 18.70 18.75 18.50 18.55 431 8008900
TO6510 2016/08/12 970.00 1020.00 968.00 1015.00 1006 1001931000
TO6512 2016/08/12 42.45 42.50 42.45 42.50 18 764300
TO6514 2016/08/12 38.40 38.40 38.40 38.40 23 883200
TO6523 2016/08/12 230.00 235.00 227.00 228.00 150 34649000
TO6603 2016/08/12 11.10 11.40 11.10 11.30 353 3992650
TO6609 2016/08/12 23.75 23.90 23.60 23.70 75 1777850
TO6803 2016/08/12 175.00 176.00 173.50 175.00 121 21123500
TO7402 2016/08/12 69.50 69.50 69.30 69.50 27 1875500
TO8024 2016/08/12 11.70 11.70 11.55 11.65 50 582050
TO8027 2016/08/12 18.10 18.10 17.60 18.00 144 2581100
TO8032 2016/08/12 24.75 24.95 24.75 24.95 3 74650
TO8034 2016/08/12 5.35 5.43 5.32 5.35 39 209370
TO8038 2016/08/12 65.50 66.60 64.50 64.50 461 29981600
TO8040 2016/08/12 9.18 9.18 8.90 9.08 183 1651970
TO8042 2016/08/12 48.65 50.70 48.25 50.50 3884 193237200
TO8043 2016/08/12 15.40 15.50 15.40 15.50 25 386100
TO8044 2016/08/12 355.00 362.50 353.50 355.00 702 251138000
TO8047 2016/08/12 10.05 10.10 10.05 10.05 38 382150
TO8048 2016/08/12 30.10 30.10 29.60 30.00 454 13561950
TO8049 2016/08/12 15.05 15.15 14.90 14.90 552 8268350
TO8050 2016/08/12 66.70 66.90 65.60 66.30 2279 151004400
TO8054 2016/08/12 18.30 18.55 18.25 18.40 134 2462950
TO8059 2016/08/12 11.35 11.60 11.35 11.50 296 3386700
TO8064 2016/08/12 16.55 16.60 15.85 15.85 4482 71943700
TO8066 2016/08/12 88.30 90.40 87.20 88.00 59 5230500
TO8067 2016/08/12 4.64 4.64 4.45 4.45 9 40480
TO8068 2016/08/12 18.40 18.45 18.40 18.45 4 73650
TO8069 2016/08/12 19.35 19.45 19.05 19.25 4440 85444550
TO8071 2016/08/12 11.65 11.75 11.50 11.75 37 426300
TO8074 2016/08/12 31.20 32.10 31.20 31.40 1202 38102750
TO8076 2016/08/12 70.30 72.40 69.70 70.60 4246 302060600
TO8077 2016/08/12 36.50 37.90 36.50 37.90 2 74400
TO8079 2016/08/12 17.40 17.40 17.35 17.40 76 1322350
TO8080 2016/08/12 21.80 21.95 21.20 21.45 264 5665250
TO8082 2016/08/12 1.94 1.94 1.94 1.94 2 3880
TO8083 2016/08/12 160.50 163.00 160.50 162.50 161 26066000
TO8084 2016/08/12 31.50 32.50 31.50 31.80 11 351600
TO8085 2016/08/12 3.68 3.70 3.62 3.63 41 149750
TO8086 2016/08/12 48.85 49.45 48.55 48.60 3549 173324100
TO8088 2016/08/12 22.10 22.45 21.75 21.75 406 8918750
TO8091 2016/08/12 52.20 52.20 51.30 51.30 93 4778800
TO8092 2016/08/12 8.82 9.05 8.70 8.78 30 266970
TO8093 2016/08/12 7.62 7.65 7.20 7.35 161 1186830
TO8096 2016/08/12 18.75 18.95 18.75 18.80 468 8816500
TO8097 2016/08/12 13.75 13.95 13.20 13.20 123 1664550
TO8099 2016/08/12 18.15 18.25 18.05 18.25 44 797150
TO8107 2016/08/12 23.90 24.10 23.90 23.90 86 2060850
TO8109 2016/08/12 66.90 67.20 66.60 67.00 86 5754800
TO8111 2016/08/12 4.57 4.77 4.41 4.77 166 755600
TO8121 2016/08/12 12.15 12.35 12.10 12.10 160 1953100
TO8147 2016/08/12 38.90 38.90 37.90 38.30 254 9682800
TO8155 2016/08/12 29.90 30.60 29.70 30.00 413 12445850
TO8171 2016/08/12 11.85 11.90 11.25 11.30 417 4788400
TO8176 2016/08/12 8.78 8.90 8.73 8.74 86 760530
TO8182 2016/08/12 12.85 12.95 12.80 12.90 141 1819700
TO8183 2016/08/12 10.00 10.00 9.84 9.95 222 2196700
TO8234 2016/08/12 30.00 30.00 29.25 29.75 493 14587750
TO8240 2016/08/12 18.90 19.20 18.85 18.95 230 4365800
TO8255 2016/08/12 113.50 114.00 112.50 113.00 242 27385000
TO8266 2016/08/12 20.95 20.95 20.90 20.90 69 1445400
TO8277 2016/08/12 11.50 11.50 11.20 11.20 568 6432250
TO8287 2016/08/12 17.75 18.20 17.55 17.75 1641 29349700
TO8289 2016/08/12 11.00 11.00 10.95 11.00 37 405850
TO8291 2016/08/12 4.45 4.45 4.31 4.31 300 1309350
TO8299 2016/08/12 232.00 234.50 228.00 230.00 9408 2175453000
TO8349 2016/08/12 76.10 76.50 75.50 76.10 20 1518700
TO8354 2016/08/12 16.80 17.05 16.75 17.05 116 1963100
TO8358 2016/08/12 26.50 27.50 26.50 26.95 3598 97151100
TO8383 2016/08/12 56.10 56.50 55.00 55.00 2113 117702000
TO8390 2016/08/12 14.85 14.85 14.55 14.60 33 484850
TO8401 2016/08/12 11.10 11.10 10.80 11.00 101 1113450
TO8403 2016/08/12 38.80 39.20 38.70 38.70 176 6831400
TO8406 2016/08/12 308.50 316.50 308.50 316.50 261 82096500
TO8409 2016/08/12 26.10 26.50 26.00 26.50 56 1464050
TO8410 2016/08/12 21.80 22.25 21.80 22.00 98 2155900
TO8416 2016/08/12 101.00 101.00 99.80 100.00 14 1403300
TO8418 2016/08/12 12.20 12.20 11.75 11.90 78 928750
TO8420 2016/08/12 22.15 22.40 22.10 22.35 91 2026050
TO8421 2016/08/12 23.00 23.00 22.60 22.70 287 6545400
TO8423 2016/08/12 19.60 19.60 19.60 19.60 1 19600
TO8424 2016/08/12 36.00 36.50 35.55 36.45 86 3107650
TO8426 2016/08/12 50.50 50.50 49.50 50.20 46 2296700
TO8431 2016/08/12 68.50 69.00 66.30 67.40 733 49331500
TO8432 2016/08/12 87.90 92.00 87.90 89.70 537 48649000
TO8433 2016/08/12 169.00 169.00 158.00 160.50 428 69727500
TO8435 2016/08/12 44.70 44.80 44.50 44.70 7 312350
TO8436 2016/08/12 146.50 149.00 146.00 146.50 1580 232654000
TO8437 2016/08/12 181.50 181.50 177.00 179.00 132 23588000
TO8444 2016/08/12 162.00 168.00 159.00 168.00 367 60160500
TO8446 2016/08/12 130.50 131.50 128.50 129.50 181 23454500
TO8450 2016/08/12 108.00 109.00 106.50 107.00 292 31486000
TO8455 2016/08/12 37.05 37.30 37.00 37.30 5 185700
TO8462 2016/08/12 99.90 100.00 97.00 98.80 232 22916200
TO8472 2016/08/12 60.70 60.70 59.90 60.00 65 3910800
TO8905 2016/08/12 12.95 13.00 12.90 13.00 60 776800
TO8906 2016/08/12 5.98 5.99 5.98 5.99 9 53830
TO8908 2016/08/12 33.80 33.80 33.00 33.00 10 330800
TO8913 2016/08/12 18.40 18.60 18.25 18.45 25 460100
TO8916 2016/08/12 49.30 49.30 48.20 48.35 321 15586100
TO8921 2016/08/12 18.30 18.30 18.30 18.30 1 18300
TO8923 2016/08/12 16.90 16.95 16.90 16.95 2 33850
TO8924 2016/08/12 13.70 13.75 13.55 13.75 47 641400
TO8927 2016/08/12 9.73 9.73 9.73 9.73 1 9730
TO8928 2016/08/12 34.20 34.50 33.50 34.30 193 6571000
TO8929 2016/08/12 22.90 23.00 22.85 22.85 45 1030000
TO8930 2016/08/12 10.25 10.30 9.95 10.00 81 816500
TO8931 2016/08/12 21.45 21.70 20.90 21.20 52 1097950
TO8932 2016/08/12 8.53 9.00 8.53 9.00 8 70860
TO8933 2016/08/12 12.00 12.20 12.00 12.10 253 3060450
TO8934 2016/08/12 41.70 41.70 41.70 41.70 1 41700
TO8935 2016/08/12 7.20 7.20 6.91 7.14 32 225490
TO8936 2016/08/12 23.15 23.15 22.50 22.60 1952 44356850
TO8937 2016/08/12 12.00 12.50 12.00 12.20 194 2365500
TO8938 2016/08/12 20.50 20.50 20.25 20.45 52 1061100
TO8942 2016/08/12 75.50 75.80 75.20 75.30 172 12972100
TO9949 2016/08/12 11.90 11.95 11.80 11.90 55 651900
TO9950 2016/08/12 18.00 18.25 18.00 18.25 4 72250
TO9951 2016/08/12 182.50 184.50 180.00 180.00 192 34963000
TO9960 2016/08/12 21.70 21.85 21.70 21.70 57 1237650
TO9962 2016/08/12 9.41 9.41 9.22 9.25 234 2171720
TW0050 2016/08/15 70.2 70.5 69.9 70.35 4797 337198175
TW0051 2016/08/15 26.55 26.55 26.46 26.46 10 272747
TW0052 2016/08/15 42.93 43.1 42.93 43.1 2 86030
TW0053 2016/08/15 30.09 30.31 30.09 30.3 123 3719980
TW0054 2016/08/15 21.95 21.98 21.93 21.95 107 2347900
TW0055 2016/08/15 13.87 13.88 13.84 13.84 186 2580233
TW0056 2016/08/15 24.56 24.66 24.5 24.59 2854 70195480
TW0057 2016/08/15 41.5 41.5 41.44 41.44 5 207380
TW0058 2016/08/15 39.74 39.74 39.74 39.74 1 39740
TW0059 2016/08/15 32.28 32.38 32.28 32.38 3 97040
TW0061 2016/08/15 15.87 16.46 15.85 16.44 13314 215605755
TW006203 2016/08/15 32.55 32.55 32.55 32.55 6 195300
TW006204 2016/08/15 46.81 46.86 46.78 46.78 7 327680
TW006205 2016/08/15 27.12 28.28 27.12 28.23 20148 562420465
TW006206 2016/08/15 25.87 26.97 25.76 26.91 4158 110410608
TW006207 2016/08/15 20.4 21.26 20.37 21.23 5739 119859340
TW006208 2016/08/15 40 40.01 40 40.01 2 80010
TW00631L 2016/08/15 24 24.05 23.73 23.94 5213 124753580
TW00632R 2016/08/15 16.76 16.84 16.72 16.78 48116 807392450
TW00633L 2016/08/15 32.01 34.56 32 34.44 137720 4575757440
TW00634R 2016/08/15 9.55 9.55 9.18 9.2 13479 125966483
TW00635U 2016/08/15 21.72 21.78 21.72 21.77 680 14792913
TW00636 2016/08/15 16.03 16.74 16.03 16.7 6164 101284220
TW00637L 2016/08/15 11.99 12.94 11.99 12.88 263659 3270638514
TW00638R 2016/08/15 18.41 18.43 17.73 17.8 1271 22930830
TW00639 2016/08/15 9.94 10.43 9.91 10.41 18264 186146830
TW00640L 2016/08/15 13.63 13.65 13.51 13.54 6069 82464372
TW00641R 2016/08/15 20.86 20.95 20.85 20.91 1232 25772330
TW00642U 2016/08/15 17.51 17.6 17.5 17.57 11867 208279768
TW00643 2016/08/15 15 15.64 15 15.63 8663 133263760
TW00645 2016/08/15 16.84 16.84 16.76 16.78 1033 17370860
TW00646 2016/08/15 20.26 20.35 20.26 20.34 154 3130720
TW00647L 2016/08/15 21.71 21.81 21.71 21.8 442 9621770
TW00648R 2016/08/15 18.05 18.07 18.04 18.06 851 15360060
TW00649 2016/08/15 16.75 16.97 16.75 16.97 648 10925160
TW00650L 2016/08/15 20.95 21.3 20.8 21.27 1718 36365840
TW00651R 2016/08/15 11.83 11.95 11.83 11.86 438 5198950
TW00652 2016/08/15 21.48 21.53 21.48 21.49 792 17028390
TW00653L 2016/08/15 23.93 24.15 23.93 24.06 1400 33696710
TW00654R 2016/08/15 17.8 17.81 17.77 17.81 874 15547910
TW00655L 2016/08/15 22.89 24.59 22.78 24.45 9289 218475880
TW00656R 2016/08/15 17.99 17.99 17.27 17.31 1425 25222550
TW00657 2016/08/15 20.64 20.67 20.57 20.59 187 3855680
TW00658L 2016/08/15 21.3 21.4 21.18 21.27 1662 35379850
TW00659R 2016/08/15 18.6 18.65 18.58 18.61 285 5303700
TW00660 2016/08/15 20.87 20.9 20.87 20.89 57 1190780
TW00661 2016/08/15 21.22 21.27 21.18 21.18 716 15211660
TW00662 2016/08/15 20.75 20.78 20.74 20.74 1544 32049040
TW00663L 2016/08/15 22.08 22.16 21.86 22.01 2373 52273350
TW00664R 2016/08/15 18.98 19.06 18.94 19 4318 81999325
TW00665L 2016/08/15 22.45 23.21 22.27 23.13 5447 124276340
TW00666R 2016/08/15 18.68 18.68 18.3 18.3 2963 54642050
TW008201 2016/08/15 81.2 84.9 81.2 84.8 42 3530955
TW01001T 2016/08/15 15.99 16 15.99 15.99 33 527780
TW01002T 2016/08/15 16.75 17.19 16.75 17.19 16 268510
TW01003T 2016/08/15 13.73 13.73 13.73 13.73 70 961100
TW01004T 2016/08/15 13.85 13.85 13.85 13.85 10 138500
TW1101 2016/08/15 34.95 35 34.75 35 3067 107284221
TW1102 2016/08/15 29.55 29.55 29.2 29.4 1255 36794493
TW1103 2016/08/15 8.9 8.95 8.88 8.93 86 771398
TW1104 2016/08/15 23.05 24.2 23.05 24.2 1933 45667912
TW1108 2016/08/15 9.27 9.27 9.2 9.2 550 5067614
TW1109 2016/08/15 10.15 10.15 10.05 10.15 43 438109
TW1110 2016/08/15 15.45 15.45 15.45 15.45 10 154500
TW1201 2016/08/15 20.05 20.1 19.8 20 681 13620542
TW1203 2016/08/15 21.95 21.95 21.75 21.9 27 595981
TW1210 2016/08/15 28.5 28.7 28.05 28.4 2966 84138126
TW1213 2016/08/15 16.8 16.8 16.55 16.55 112 1862484
TW1215 2016/08/15 39.5 39.7 38.95 39.2 2043 79948503
TW1216 2016/08/15 64.4 64.4 62.1 62.2 15267 958013781
TW1217 2016/08/15 8.13 8.14 8.04 8.07 1313 10623989
TW1218 2016/08/15 13.45 13.45 13.3 13.3 479 6407731
TW1219 2016/08/15 15.35 15.35 15.25 15.25 21 326536
TW1220 2016/08/15 10.5 10.95 10.5 10.85 624 6708450
TW1225 2016/08/15 50.7 50.8 50.2 50.7 57 2892808
TW1227 2016/08/15 83.5 83.6 82.6 82.9 1374 113934263
TW1229 2016/08/15 21.95 22 21.85 22 1213 26584619
TW1231 2016/08/15 33 33.3 32.8 32.8 184 6093591
TW1232 2016/08/15 80.4 81 80.4 81 72 5874820
TW1233 2016/08/15 37.35 37.35 37.15 37.35 22 822170
TW1234 2016/08/15 33.5 33.6 33.2 33.2 168 5613271
TW1235 2016/08/15 23.95 24 23.35 23.8 128 3049607
TW1236 2016/08/15 19.55 19.65 19.45 19.45 24 475724
TW1256 2016/08/15 131.5 131.5 125 126 108 13885750
TW1262 2016/08/15 145.5 147 143 144 567 81783060
TW1301 2016/08/15 80 80.1 79.8 80 3754 300212563
TW1303 2016/08/15 62.6 62.8 62.4 62.8 3231 202454973
TW1304 2016/08/15 13.2 13.4 13.15 13.4 4143 55173348
TW1305 2016/08/15 17.9 18.2 17.7 17.95 6192 110964728
TW1307 2016/08/15 37.55 37.8 37.55 37.6 109 4126622
TW1308 2016/08/15 18.55 18.65 18.5 18.6 940 17477315
TW1309 2016/08/15 7.5 7.51 7.44 7.45 611 4567643
TW1310 2016/08/15 16 16.1 15.85 15.85 4355 69491668
TW1312 2016/08/15 16.5 16.65 16.4 16.5 2391 39456374
TW1313 2016/08/15 9.78 9.9 9.63 9.83 2491 24413365
TW1314 2016/08/15 7.72 7.81 7.71 7.79 6111 47450486
TW1315 2016/08/15 24.6 24.8 24.45 24.45 58 1449497
TW1316 2016/08/15 11 11.15 11 11.05 112 1242616
TW1319 2016/08/15 59.4 62.4 59.4 60.8 4096 250316566
TW1321 2016/08/15 26.3 26.3 26 26.1 133 3473900
TW1323 2016/08/15 34.65 34.65 33.7 33.8 356 12137665
TW1324 2016/08/15 12.8 12.8 12.65 12.8 134 1707000
TW1325 2016/08/15 19.8 19.8 19.75 19.8 4 79100
TW1326 2016/08/15 85.3 85.4 84.9 85.3 3936 335566617
TW1337 2016/08/15 18.95 19.15 18.65 19.1 2419 45754611
TW1338 2016/08/15 119.5 120.5 118.5 120 378 45080621
TW1339 2016/08/15 46.75 47.95 46.55 47.95 308 14625780
TW1340 2016/08/15 61.3 63.9 61.3 63 1213 76050581
TW1402 2016/08/15 24.7 24.9 24.55 24.85 2331 57656632
TW1409 2016/08/15 8.58 8.69 8.55 8.66 491 4244957
TW1410 2016/08/15 23.95 24.5 23.95 24.5 304 7298424
TW1413 2016/08/15 6.5 6.52 6.4 6.52 40 259292
TW1414 2016/08/15 6.05 6.14 6.05 6.07 197 1200824
TW1416 2016/08/15 21.45 22.25 20.85 21.65 6445 139380090
TW1417 2016/08/15 5.15 5.26 5.13 5.2 2294 11937864
TW1418 2016/08/15 4.5 4.5 4.5 4.5 20 90129
TW1419 2016/08/15 43.3 43.85 43.25 43.35 15 652515
TW1423 2016/08/15 6.67 6.67 6.64 6.65 70 469270
TW1432 2016/08/15 20 20.15 19.65 19.7 745 14803285
TW1434 2016/08/15 30.4 30.4 29.75 29.8 756 22612405
TW1435 2016/08/15 4.47 4.47 4.4 4.44 17 75312
TW1436 2016/08/15 41.4 41.5 40.8 41.4 34 1406715
TW1437 2016/08/15 16.55 16.8 15.9 16.1 927 15100381
TW1439 2016/08/15 15.5 15.6 15.3 15.35 65 1011897
TW1440 2016/08/15 13.25 13.45 13.25 13.4 1197 16007708
TW1441 2016/08/15 7.51 7.68 7.51 7.6 26 198518
TW1442 2016/08/15 21.4 21.55 21.3 21.5 170 3643515
TW1443 2016/08/15 4.78 4.8 4.78 4.8 271 1300463
TW1444 2016/08/15 8.58 8.62 8.51 8.51 310 2652648
TW1445 2016/08/15 9.75 9.81 9.73 9.8 139 1358621
TW1446 2016/08/15 18.35 18.4 18.35 18.4 19 349086
TW1447 2016/08/15 7.78 7.8 7.5 7.58 1223 9295087
TW1449 2016/08/15 4.47 4.47 4.1 4.1 207 856771
TW1451 2016/08/15 23.95 24.05 23.9 24.05 187 4491674
TW1452 2016/08/15 24.5 24.65 23.85 24.05 3115 75399699
TW1453 2016/08/15 7.95 7.95 7.95 7.95 3 25184
TW1454 2016/08/15 9.05 9.1 8.95 9.09 183 1651368
TW1455 2016/08/15 9 9 8.84 8.9 781 6950803
TW1456 2016/08/15 9.2 9.2 9.2 9.2 6 58103
TW1457 2016/08/15 10.25 10.4 10.1 10.2 2818 29021258
TW1459 2016/08/15 8.73 8.73 8.65 8.65 122 1060369
TW1460 2016/08/15 15.55 15.55 15.2 15.35 1510 23208432
TW1463 2016/08/15 17.6 17.65 17.45 17.5 446 7834793
TW1464 2016/08/15 28.95 29 28.4 28.8 948 27302299
TW1465 2016/08/15 14.1 14.1 14 14.1 50 709556
TW1466 2016/08/15 13.4 13.4 13.25 13.3 81 1077632
TW1467 2016/08/15 13.1 13.2 13.1 13.15 137 1798714
TW1468 2016/08/15 10.2 10.25 10 10 26 262600
TW1469 2016/08/15 13.3 13.8 13.3 13.8 33 439400
TW1470 2016/08/15 19.7 20.1 18.95 20.1 7 135400
TW1471 2016/08/15 5.53 5.62 5.51 5.59 163 910334
TW1472 2016/08/15 14.75 16.15 14.75 16 1505 23968342
TW1473 2016/08/15 31.8 31.95 31.3 31.8 673 21386334
TW1474 2016/08/15 10.35 10.4 10.3 10.4 110 1145871
TW1475 2016/08/15 11.5 12.4 11.5 12.3 86 1019601
TW1476 2016/08/15 401 401 386 388 1159 453214568
TW1477 2016/08/15 153.5 154.5 150 150.5 1348 204131833
TW1503 2016/08/15 39 39.15 38.9 39.15 28 1114176
TW1504 2016/08/15 28.35 28.55 28.25 28.55 1842 52371925
TW1506 2016/08/15 14.7 15 14.7 15 71 1063570
TW1507 2016/08/15 44.55 44.55 44.1 44.5 221 9800312
TW1512 2016/08/15 5.1 5.16 4.94 4.99 853 4286574
TW1513 2016/08/15 18.6 18.85 18.6 18.8 807 15097733
TW1514 2016/08/15 9.7 9.8 9.61 9.62 917 8867431
TW1515 2016/08/15 14.45 14.65 14.35 14.5 2015 29215037
TW1516 2016/08/15 24.5 24.6 24.3 24.6 27 669612
TW1517 2016/08/15 10.9 10.95 10.85 10.95 69 757591
TW1519 2016/08/15 15.55 15.7 15.3 15.5 361 5582637
TW1521 2016/08/15 79 79.3 77.8 79.3 224 17523100
TW1522 2016/08/15 33.7 34.5 33.7 34.15 2252 76911229
TW1524 2016/08/15 11 11.2 10.9 11.15 1782 19780826
TW1525 2016/08/15 139.5 139.5 136.5 137 164 22609300
TW1526 2016/08/15 15.45 15.45 15.45 15.45 793 12259232
TW1527 2016/08/15 99.6 102 98.5 102 1601 160914764
TW1528 2016/08/15 10.5 10.6 10.4 10.55 229 2404400
TW1529 2016/08/15 4.99 4.99 4.9 4.93 68 338134
TW1530 2016/08/15 28.55 28.7 28.5 28.5 43 1234400
TW1531 2016/08/15 16.9 16.9 16.75 16.85 66 1110450
TW1532 2016/08/15 31 31.35 30.65 31.3 460 14307184
TW1533 2016/08/15 43.9 43.9 43.35 43.45 231 10055618
TW1535 2016/08/15 45 45 44.3 44.4 215 9582030
TW1536 2016/08/15 153.5 156 152.5 154.5 1551 239650620
TW1537 2016/08/15 157 159 156.5 158 387 61127983
TW1538 2016/08/15 5.14 5.19 5.01 5.14 243 1237117
TW1539 2016/08/15 31.75 31.75 30.8 30.8 801 25014195
TW1540 2016/08/15 14.8 14.8 14.5 14.5 44 646103
TW1541 2016/08/15 56 57.2 55.9 57.1 152 8651797
TW1558 2016/08/15 155 155.5 152.5 153 144 22243640
TW1560 2016/08/15 54.6 55.3 54.5 54.9 211 11570554
TW1568 2016/08/15 29.4 29.6 28.75 29.3 3237 94782178
TW1582 2016/08/15 53.1 53.4 52.8 53 353 18746450
TW1583 2016/08/15 59.4 59.5 58.8 58.8 10 593100
TW1589 2016/08/15 169.5 171 169 170.5 210 35831925
TW1590 2016/08/15 225 242 225 242 2047 479361540
TW1592 2016/08/15 52.5 55 52 54.7 1556 83247725
TW1603 2016/08/15 13.65 14.2 13.55 14 1471 20485689
TW1604 2016/08/15 17.55 18.15 17.55 18 2952 52784285
TW1605 2016/08/15 10.15 10.2 10.1 10.2 7446 75527261
TW1608 2016/08/15 6.85 6.96 6.85 6.95 211 1458975
TW1609 2016/08/15 4.65 4.75 4.65 4.7 1003 4721247
TW1611 2016/08/15 7.81 7.9 7.78 7.88 271 2123679
TW1612 2016/08/15 8.32 8.39 8.32 8.39 124 1036970
TW1613 2016/08/15 2.9 2.95 2.83 2.95 307 887851
TW1614 2016/08/15 24.5 24.6 24.35 24.6 44 1078310
TW1615 2016/08/15 9.65 10.05 9.65 10 136 1351100
TW1616 2016/08/15 4.8 4.92 4.61 4.92 1340 6362157
TW1617 2016/08/15 6.39 6.46 6.39 6.41 40 257017
TW1618 2016/08/15 8.12 8.16 8.06 8.07 121 983302
TW1626 2016/08/15 28.3 28.3 27.4 27.85 169 4715710
TW1701 2016/08/15 18.2 18.25 18.1 18.15 156 2841839
TW1702 2016/08/15 71.9 71.9 71.3 71.8 606 43366250
TW1704 2016/08/15 38.9 39.65 38.8 39.65 4383 171985770
TW1707 2016/08/15 212.5 215.5 212.5 215.5 307 65611365
TW1708 2016/08/15 25.5 25.65 25.35 25.55 190 4843781
TW1709 2016/08/15 17.5 17.5 17.3 17.35 573 9976274
TW1710 2016/08/15 19.65 19.65 19.3 19.3 1050 20379304
TW1711 2016/08/15 20.1 20.2 20 20.15 366 7364160
TW1712 2016/08/15 15.1 15.2 15.05 15.1 1271 19223229
TW1713 2016/08/15 14.9 15.05 14.9 15 7 104950
TW1714 2016/08/15 7.44 7.52 7.4 7.48 1399 10462955
TW1715 2016/08/15 11.1 11.15 11 11.1 247 2738540
TW1717 2016/08/15 33.95 33.95 33.55 33.8 750 25334436
TW1718 2016/08/15 7.68 7.71 7.6 7.62 2274 17378491
TW1720 2016/08/15 32.6 32.65 32.3 32.5 119 3867776
TW1721 2016/08/15 15.7 15.7 15.1 15.25 1282 19583200
TW1722 2016/08/15 45.2 45.25 44.8 44.95 1562 70227736
TW1723 2016/08/15 102.5 103 100.5 101.5 411 41707348
TW1724 2016/08/15 16.1 16.1 15.5 15.6 399 6262867
TW1725 2016/08/15 13.1 13.1 12.8 13.1 35 454050
TW1726 2016/08/15 79.5 79.5 79 79.2 83 6586258
TW1727 2016/08/15 12.55 12.75 12.5 12.65 46 581823
TW1729 2016/08/15 71.7 71.8 71 71.4 187 13315115
TW1730 2016/08/15 37 37 36.7 36.75 90 3330613
TW1731 2016/08/15 13.1 13.1 13 13.05 233 3041318
TW1732 2016/08/15 13.1 13.15 13.1 13.1 52 682873
TW1733 2016/08/15 44.9 45.15 44.65 44.9 157 7046080
TW1734 2016/08/15 27.2 27.3 27.05 27.2 103 2809007
TW1735 2016/08/15 12.1 12.2 12.1 12.1 53 643771
TW1736 2016/08/15 46.35 46.5 46.15 46.25 109 5079260
TW1737 2016/08/15 30.6 30.85 30.6 30.8 1323 40703666
TW1762 2016/08/15 30.6 30.65 30.15 30.25 227 6884647
TW1773 2016/08/15 46.95 47.8 46.95 47.7 301 14326866
TW1776 2016/08/15 23.3 23.55 23.3 23.55 17 397661
TW1783 2016/08/15 24 24.2 23.6 23.85 71 1695226
TW1786 2016/08/15 56.2 56.8 52.7 52.8 1609 85774418
TW1789 2016/08/15 41.8 41.85 41.05 41.2 1073 44249706
TW1802 2016/08/15 13.05 13.3 13 13.3 844 11124202
TW1805 2016/08/15 6.05 6.13 5.88 5.91 148 880177
TW1806 2016/08/15 6.7 6.92 6.7 6.9 683 4678592
TW1808 2016/08/15 39.6 39.6 39.2 39.3 9029 355304588
TW1809 2016/08/15 11.15 11.8 11.15 11.5 1008 11526111
TW1810 2016/08/15 7.98 7.98 7.89 7.92 163 1291450
TW1817 2016/08/15 37 37 36.7 37 76 2803468
TW1902 2016/08/15 10.5 10.5 10.45 10.45 116 1217578
TW1903 2016/08/15 32.45 32.5 32.2 32.5 17 549428
TW1904 2016/08/15 11.45 11.55 11.4 11.5 1035 11888335
TW1905 2016/08/15 9.12 9.17 9.12 9.12 329 3012457
TW1906 2016/08/15 11.6 11.8 11.2 11.45 1385 15966618
TW1907 2016/08/15 9.39 9.43 9.37 9.43 959 9025714
TW1909 2016/08/15 15.8 16.15 15.8 15.95 3093 49443409
TW2002 2016/08/15 22.75 22.75 22.4 22.55 12049 271067904
TW2006 2016/08/15 18.8 18.9 18.5 18.55 1781 33223489
TW2007 2016/08/15 4.81 4.94 4.81 4.86 59 288679
TW2008 2016/08/15 8.15 8.2 8.13 8.17 72 593054
TW2009 2016/08/15 6.6 6.6 6.53 6.6 48 319106
TW2010 2016/08/15 10.7 10.7 10.6 10.65 513 5463677
TW2012 2016/08/15 14.1 14.1 13.9 13.95 32 453558
TW2013 2016/08/15 21.35 21.35 21.15 21.15 122 2595620
TW2014 2016/08/15 6.69 6.95 6.6 6.69 1943 13010510
TW2015 2016/08/15 41.3 41.3 41 41.1 292 12022827
TW2017 2016/08/15 8.19 8.19 8.02 8.1 497 4024527
TW2020 2016/08/15 12.8 13.05 12.7 12.95 371 4800653
TW2022 2016/08/15 4 4.22 3.93 4.15 3034 12454097
TW2023 2016/08/15 9.08 9.08 8.98 9.03 5320 48019325
TW2024 2016/08/15 7.3 7.3 7.2 7.21 97 700680
TW2027 2016/08/15 16.45 16.5 16.3 16.4 393 6430367
TW2028 2016/08/15 1.8 1.9 1.74 1.9 158 294503
TW2029 2016/08/15 23.8 23.95 23.25 23.7 593 13962858
TW2030 2016/08/15 9.95 9.95 9.71 9.76 489 4801583
TW2031 2016/08/15 17.35 17.4 17.1 17.2 1143 19690220
TW2032 2016/08/15 10.45 10.45 10.1 10.2 237 2425303
TW2033 2016/08/15 9.05 9.05 9 9.04 78 705398
TW2034 2016/08/15 23.5 23.55 23 23.2 1243 28781556
TW2038 2016/08/15 6.13 6.15 6.07 6.09 358 2183120
TW2049 2016/08/15 170 175 168.5 174.5 4970 855802315
TW2059 2016/08/15 374.5 378.5 374.5 377.5 203 76514500
TW2062 2016/08/15 42.1 42.55 41.95 42.5 599 25362550
TW2069 2016/08/15 17.65 17.7 17.65 17.65 49 866050
TW2101 2016/08/15 30.4 30.45 30.05 30.2 1017 30761827
TW2102 2016/08/15 13.8 13.9 13.75 13.75 367 5074949
TW2103 2016/08/15 29.45 29.7 29.25 29.3 2141 62992864
TW2104 2016/08/15 23.75 23.75 23.55 23.7 471 11145359
TW2105 2016/08/15 69.8 70.5 69.5 69.9 5042 352473317
TW2106 2016/08/15 52.9 52.9 52.6 52.7 670 35367407
TW2107 2016/08/15 15.1 15.1 14.95 14.95 454 6813626
TW2108 2016/08/15 23.4 23.45 23.1 23.3 394 9176646
TW2109 2016/08/15 11.5 11.65 11.5 11.55 134 1546344
TW2114 2016/08/15 79.5 79.6 78.7 79.6 44 3503170
TW2115 2016/08/15 56 58 55.9 57 2147 122035989
TW2201 2016/08/15 28.45 28.45 28.25 28.25 952 26975271
TW2204 2016/08/15 24.3 24.35 24.2 24.3 1058 25692388
TW2206 2016/08/15 23.6 23.6 22.95 23.2 4169 99334829
TW2207 2016/08/15 335.5 343 333.5 343 329 112115403
TW2208 2016/08/15 14.85 14.9 14.8 14.85 217 3228342
TW2227 2016/08/15 215 217.5 215 217 70 15225133
TW2228 2016/08/15 234.5 234.5 228 231 251 57886855
TW2231 2016/08/15 381 384 381 382.5 145 55601721
TW2236 2016/08/15 56.6 57.7 55.8 56.8 98 5559400
TW2239 2016/08/15 202 213 197 206.5 1523 316758970
TW2301 2016/08/15 48.75 49.65 48.7 49.25 3313 163114102
TW2302 2016/08/15 6.49 6.5 6.33 6.39 317 2035099
TW2303 2016/08/15 11.95 12 11.8 11.85 16151 191904638
TW2305 2016/08/15 9.98 10.55 9.95 10.05 3624 37004780
TW2308 2016/08/15 177 177 174.5 176 4630 813501953
TW2311 2016/08/15 37.55 37.6 36.8 37.15 11963 444052644
TW2312 2016/08/15 12.45 12.45 12.25 12.3 10944 134727119
TW2313 2016/08/15 16.15 16.4 15.85 16.3 9760 157586821
TW2314 2016/08/15 11.55 11.75 11.15 11.5 2215 25295455
TW2316 2016/08/15 20.55 21.8 20.55 21.65 4306 91408609
TW2317 2016/08/15 85.8 87.2 85.5 87.2 42295 3663700908
TW2321 2016/08/15 2.82 2.82 2.7 2.7 44 119109
TW2323 2016/08/15 3.79 3.79 3.7 3.75 3034 11341892
TW2324 2016/08/15 19.9 20.15 19.8 20.15 5946 118989828
TW2325 2016/08/15 48.1 48.15 47.95 48.15 2596 124758034
TW2327 2016/08/15 67.5 70.8 66.7 67.6 1950 133513038
TW2328 2016/08/15 17.6 19 17.6 19 20960 386539241
TW2329 2016/08/15 13.45 13.75 13.3 13.35 6614 89225491
TW2330 2016/08/15 178.5 179 177.5 179 13660 2438220101
TW2331 2016/08/15 16.25 16.3 16 16.05 676 10903416
TW2332 2016/08/15 11.3 11.4 11.25 11.3 1141 12897832
TW2337 2016/08/15 4.01 4.15 4.01 4.15 3905 15894332
TW2338 2016/08/15 8.39 8.5 8.36 8.4 73 615052
TW2340 2016/08/15 13.2 13.25 13.15 13.2 2180 28781127
TW2342 2016/08/15 2.26 2.32 2.23 2.25 108 243278
TW2344 2016/08/15 10 10.05 9.93 9.93 8005 79866510
TW2345 2016/08/15 48.5 49.5 48.1 49.4 6746 331171100
TW2347 2016/08/15 37.95 38.15 37.7 37.95 2463 93320246
TW2349 2016/08/15 3.81 3.87 3.71 3.87 13797 52248712
TW2351 2016/08/15 40.15 41.5 40.15 41.35 972 39930288
TW2352 2016/08/15 11.9 12.15 11.9 12 12129 145878913
TW2353 2016/08/15 14 14.25 13.8 14.2 18375 258790569
TW2354 2016/08/15 80.2 84.4 79.4 84.3 11531 951699130
TW2355 2016/08/15 69 70 68.3 68.3 4887 338329790
TW2356 2016/08/15 23.4 24.2 23.4 23.75 9763 231810030
TW2357 2016/08/15 264 266 264 265.5 2134 565748335
TW2358 2016/08/15 6.7 6.82 6.7 6.71 68 461202
TW2359 2016/08/15 13.6 13.75 13.55 13.65 142 1943572
TW2360 2016/08/15 84.5 85 83.5 84.2 777 65546523
TW2362 2016/08/15 29.85 29.85 28.8 29.2 1515 44261838
TW2363 2016/08/15 6.33 6.4 6.32 6.36 387 2456814
TW2364 2016/08/15 1.74 1.85 1.74 1.79 353 643561
TW2365 2016/08/15 9.75 9.75 9.32 9.35 830 7886712
TW2367 2016/08/15 9.7 9.7 9.5 9.63 2645 25327804
TW2368 2016/08/15 11.6 11.7 11.15 11.2 9073 102863149
TW2369 2016/08/15 10.45 10.5 10.15 10.25 1441 14801973
TW2371 2016/08/15 5.3 5.33 5.27 5.28 2358 12478868
TW2373 2016/08/15 50.8 51 50.7 50.8 37 1882756
TW2374 2016/08/15 17.5 17.55 17.45 17.5 318 5568831
TW2375 2016/08/15 15.45 15.45 15.2 15.2 301 4604879
TW2376 2016/08/15 42.1 43.2 41.45 43 2922 124668859
TW2377 2016/08/15 65.9 70.4 65.9 69 14128 968663444
TW2379 2016/08/15 124 128 123.5 127 2059 259633251
TW2380 2016/08/15 7.03 7.07 6.9 6.99 151 1055732
TW2382 2016/08/15 59.5 60.8 59.3 60.6 12128 729677585
TW2383 2016/08/15 82 84.1 81.8 83.2 3217 267291600
TW2385 2016/08/15 79.5 79.9 78.8 79.4 543 43133602
TW2387 2016/08/15 17.2 17.3 17.15 17.25 775 13367892
TW2388 2016/08/15 11.55 11.6 11 11.15 930 10434022
TW2390 2016/08/15 19.7 19.8 19.3 19.45 283 5516886
TW2392 2016/08/15 40.15 40.3 40 40.3 780 31342232
TW2393 2016/08/15 48.5 49.45 48.3 49.1 2613 127987067
TW2395 2016/08/15 258.5 259 255 258 653 167540610
TW2397 2016/08/15 49.15 50.8 48.95 50.7 287 14386465
TW2399 2016/08/15 8.74 8.87 8.67 8.76 373 3260714
TW2401 2016/08/15 11.25 11.3 11.1 11.15 1417 15852235
TW2402 2016/08/15 14.1 14.1 13.9 14 567 7939948
TW2404 2016/08/15 48.1 48.6 47.8 48.4 1729 83395839
TW2405 2016/08/15 9.32 9.4 9.13 9.13 12521 115709367
TW2406 2016/08/15 21.35 21.35 20.3 20.3 6765 139012286
TW2408 2016/08/15 36.85 37.3 36.7 37.15 2765 102299286
TW2409 2016/08/15 12.7 12.7 12.15 12.15 113899 1398674723
TW2412 2016/08/15 115.5 116 115 115.5 6024 695372538
TW2413 2016/08/15 12.1 12.1 11.9 12 115 1381120
TW2414 2016/08/15 16.4 16.4 16.15 16.2 351 5715843
TW2415 2016/08/15 17.6 18.2 17.55 18.2 1417 25232967
TW2417 2016/08/15 10.2 10.4 10.2 10.3 368 3789789
TW2419 2016/08/15 20.15 20.2 20 20.15 1806 36338225
TW2420 2016/08/15 36 36.8 35.9 36.8 447 16338855
TW2421 2016/08/15 26.5 27.15 26.4 27.1 2185 58596987
TW2423 2016/08/15 18.9 19 18.85 18.9 171 3242329
TW2424 2016/08/15 22.55 23.6 22.55 23.6 2 46150
TW2425 2016/08/15 21.95 22.4 21.75 21.8 182 3995681
TW2426 2016/08/15 12.65 12.7 12.3 12.45 848 10536779
TW2427 2016/08/15 6.9 6.95 6.83 6.93 335 2309920
TW2428 2016/08/15 54.9 55.8 54.6 55.3 2286 126249746
TW2429 2016/08/15 15.6 15.65 14.35 15.5 80 1224951
TW2430 2016/08/15 28.1 29 28.1 28.65 925 26515453
TW2431 2016/08/15 13.95 13.95 13.65 13.85 355 4893010
TW2433 2016/08/15 38.95 38.95 38 38.1 246 9469445
TW2434 2016/08/15 6.9 6.9 6.9 6.9 1 6900
TW2436 2016/08/15 22.9 23.05 22.65 22.7 1148 26169044
TW2437 2016/08/15 48.5 48.75 48.15 48.7 379 18418876
TW2438 2016/08/15 12.5 12.55 12.4 12.55 15 199124
TW2439 2016/08/15 118.5 120.5 115.5 118.5 14063 1668224621
TW2440 2016/08/15 7.69 8.19 7.66 8.19 36 290084
TW2441 2016/08/15 41.6 41.6 40.7 41 859 35264055
TW2442 2016/08/15 5.73 5.93 5.72 5.82 144 833762
TW2443 2016/08/15 7.7 7.71 7.4 7.5 904 6793194
TW2444 2016/08/15 13.2 13.6 13.15 13.6 608 8136171
TW2448 2016/08/15 22.5 22.8 22.05 22.3 15588 349432808
TW2449 2016/08/15 30.05 30.5 30.05 30.25 5135 155066122
TW2450 2016/08/15 51.6 51.7 50.5 51.7 148 7580800
TW2451 2016/08/15 95.8 96.8 95.2 96.7 201 19411264
TW2453 2016/08/15 11.05 11.2 11.05 11.2 74 824964
TW2454 2016/08/15 250 250.5 247.5 249 2513 625351667
TW2455 2016/08/15 39.4 40.8 39.35 40.55 2785 112546522
TW2456 2016/08/15 69.4 72.3 69.1 71.5 5732 406464184
TW2457 2016/08/15 10.3 10.4 10.25 10.4 629 6497068
TW2458 2016/08/15 39.95 41 39.85 41 9463 383889761
TW2459 2016/08/15 35.3 35.3 34.65 34.8 414 14425973
TW2460 2016/08/15 8.9 8.9 8.75 8.76 107 947992
TW2461 2016/08/15 14.2 14.25 14 14.05 147 2083758
TW2462 2016/08/15 17.85 18.1 17.85 17.95 107 1931058
TW2464 2016/08/15 38.6 39.25 38 39.1 3834 149071853
TW2465 2016/08/15 8.41 8.41 8.22 8.23 166 1389539
TW2466 2016/08/15 34.15 34.25 34 34.15 114 3895200
TW2467 2016/08/15 14.85 14.9 14.55 14.55 29 432337
TW2468 2016/08/15 11.05 11.25 11 11.25 109 1217300
TW2471 2016/08/15 13.4 13.4 13.2 13.3 52 694384
TW2472 2016/08/15 38.4 39.3 38.4 38.5 1446 55827112
TW2474 2016/08/15 215 221 214 219 10053 2194827400
TW2475 2016/08/15 1 1 0.94 0.94 2948 2869493
TW2476 2016/08/15 23.4 23.4 23.15 23.2 178 4138009
TW2477 2016/08/15 14.45 15.2 14.45 14.85 710 10519340
TW2478 2016/08/15 16.7 16.7 16.5 16.5 244 4046575
TW2480 2016/08/15 24.95 25.1 24.95 25 175 4383714
TW2481 2016/08/15 16.9 16.95 16.65 16.65 2396 40190087
TW2482 2016/08/15 14.2 14.2 13.8 13.8 320 4466523
TW2483 2016/08/15 17.45 17.55 17.25 17.55 160 2789450
TW2484 2016/08/15 18.85 19.2 18.85 19.05 403 7676075
TW2485 2016/08/15 35.7 35.8 34.7 34.7 9843 345058406
TW2486 2016/08/15 8.9 9.01 8.88 8.98 139 1242058
TW2488 2016/08/15 52 53.4 51.9 52.7 573 30190143
TW2489 2016/08/15 22.35 22.65 22.25 22.6 6217 140308849
TW2491 2016/08/15 8.11 8.11 7.5 7.64 9 73500
TW2492 2016/08/15 32.1 32.2 31.6 32 1895 60427091
TW2493 2016/08/15 26.45 26.75 26.45 26.65 569 15195136
TW2495 2016/08/15 15.7 15.7 15.5 15.5 329 5117318
TW2496 2016/08/15 14.5 14.5 14.5 14.5 1 16672
TW2497 2016/08/15 31.5 31.7 31.5 31.6 122 3848750
TW2498 2016/08/15 97.4 98.4 96.4 98.4 4919 480500795
TW2499 2016/08/15 16 16 15.5 15.55 983 15414485
TW2501 2016/08/15 14.4 14.45 14.25 14.4 830 11901658
TW2504 2016/08/15 8.05 8.09 8.03 8.07 686 5530216
TW2505 2016/08/15 12.55 12.65 12.35 12.6 640 8010653
TW2506 2016/08/15 12.05 12.2 12.05 12.2 130 1584667
TW2509 2016/08/15 19.8 19.8 19.6 19.6 41 808250
TW2511 2016/08/15 10.75 10.8 10.65 10.7 554 5931123
TW2514 2016/08/15 16.75 16.8 16.45 16.5 428 7092995
TW2515 2016/08/15 5.5 5.53 5.48 5.5 1299 7154867
TW2516 2016/08/15 6.47 6.53 6.42 6.42 100 648938
TW2520 2016/08/15 16.1 16.1 15.9 15.9 691 11010228
TW2524 2016/08/15 19.5 19.55 19.25 19.4 134 2609068
TW2527 2016/08/15 17 17 16.85 16.85 46 790292
TW2530 2016/08/15 14.3 14.35 14.25 14.3 320 4579027
TW2534 2016/08/15 16.6 16.8 16.6 16.7 270 4522983
TW2535 2016/08/15 17.1 17.5 17 17.05 1209 20835755
TW2536 2016/08/15 29.1 29.2 28.9 29.1 1680 48899803
TW2537 2016/08/15 11.35 11.4 11.2 11.35 3112 35231947
TW2538 2016/08/15 12.4 12.4 12.3 12.3 637 7856710
TW2539 2016/08/15 24.95 25 24.9 25 69 1726516
TW2540 2016/08/15 24.75 24.75 24.2 24.45 5 129615
TW2542 2016/08/15 51.2 51.3 50.3 50.4 2845 143884345
TW2543 2016/08/15 9.88 10.05 9.88 10 7 69950
TW2545 2016/08/15 38.9 38.95 38.2 38.2 2859 110497170
TW2546 2016/08/15 15.45 15.55 15.3 15.45 154 2380042
TW2547 2016/08/15 10.35 10.35 10 10.2 902 9178661
TW2548 2016/08/15 53.7 53.7 53.3 53.6 343 18379075
TW2597 2016/08/15 38.75 38.75 38.1 38.3 88 3377997
TW2601 2016/08/15 7.74 7.82 7.74 7.75 354 2752408
TW2603 2016/08/15 12 12.1 11.95 12 2927 35110689
TW2605 2016/08/15 18.55 18.6 18.4 18.5 772 14293473
TW2606 2016/08/15 21.85 22.1 21.85 21.95 2058 45251111
TW2607 2016/08/15 13 13.05 12.95 12.95 272 3547488
TW2608 2016/08/15 42.7 43.15 42.65 42.75 141 6074055
TW2609 2016/08/15 7.38 7.38 7.33 7.34 2685 19734787
TW2610 2016/08/15 9.52 9.59 9.51 9.59 9456 90383456
TW2611 2016/08/15 7.24 7.26 7.24 7.24 29 213580
TW2612 2016/08/15 22.3 22.45 22.05 22.1 100 2227905
TW2613 2016/08/15 13.35 13.45 13.35 13.4 24 322763
TW2614 2016/08/15 7.05 7.05 6.67 6.67 4394 29974604
TW2615 2016/08/15 16.65 16.7 16.5 16.55 1892 31331133
TW2616 2016/08/15 25.65 25.85 25.3 25.5 879 22442158
TW2617 2016/08/15 12.1 12.2 12.1 12.2 214 2603100
TW2618 2016/08/15 15.7 15.85 15.7 15.8 4299 67871833
TW2634 2016/08/15 43.5 43.7 43.35 43.5 926 40320199
TW2637 2016/08/15 32.6 32.6 32.25 32.4 690 22331208
TW2642 2016/08/15 26.5 26.55 25.8 26.2 155 4052242
TW2701 2016/08/15 14.6 14.85 14.6 14.6 117 1726003
TW2702 2016/08/15 17.75 17.75 17.65 17.7 31 557633
TW2704 2016/08/15 25.7 25.7 25.5 25.7 223 5718330
TW2705 2016/08/15 9.05 9.12 9.01 9.1 212 1915981
TW2706 2016/08/15 18.6 18.65 18.5 18.65 2132 42265348
TW2707 2016/08/15 181.5 181.5 180 180.5 89 16045580
TW2722 2016/08/15 41.45 41.85 41.45 41.85 6 272570
TW2723 2016/08/15 339 339 329 329.5 1781 576951929
TW2727 2016/08/15 137 137.5 134.5 135 390 52903485
TW2731 2016/08/15 87.7 87.9 86.6 87 186 16212473
TW2739 2016/08/15 38.2 38.4 38.15 38.2 78 2998568
TW2801 2016/08/15 16.3 16.3 16.2 16.3 4987 81049113
TW2809 2016/08/15 26.55 26.8 26.45 26.6 1548 41076529
TW2812 2016/08/15 9.58 9.61 9.57 9.61 4738 45459585
TW2816 2016/08/15 12.75 12.8 12.5 12.5 155 1957997
TW2820 2016/08/15 12.65 12.7 12.55 12.6 1290 16272095
TW2823 2016/08/15 27.85 27.9 27.35 27.6 9809 269919386
TW2832 2016/08/15 19.25 19.3 19.25 19.25 109 2109359
TW2834 2016/08/15 8.55 8.56 8.49 8.53 8396 71590933
TW2836 2016/08/15 9.3 9.36 9.28 9.36 663 6188536
TW2838 2016/08/15 8.88 8.88 8.82 8.83 230 2038912
TW2841 2016/08/15 10.8 10.85 10.75 10.8 1398 15101683
TW2845 2016/08/15 9.57 9.62 9.56 9.62 2318 22239838
TW2849 2016/08/15 13.9 13.9 13.7 13.85 14 197660
TW2850 2016/08/15 23.8 23.8 23.5 23.75 338 8005110
TW2851 2016/08/15 13.9 13.9 13.8 13.8 33 461667
TW2852 2016/08/15 11.9 12 11.8 11.95 1327 15821094
TW2855 2016/08/15 12.5 12.55 12.15 12.3 656 8056289
TW2856 2016/08/15 8.55 8.55 8.52 8.53 258 2209415
TW2867 2016/08/15 16.25 16.3 16.05 16.2 900 14554229
TW2880 2016/08/15 17.7 17.75 17.55 17.6 20696 365246116
TW2881 2016/08/15 41.9 41.95 41.3 41.5 9284 385012533
TW2882 2016/08/15 37.95 37.95 37.65 37.85 9222 348720884
TW2883 2016/08/15 8.19 8.21 8.1 8.18 21303 173635196
TW2884 2016/08/15 18.15 18.15 18 18.05 6217 112234716
TW2885 2016/08/15 11.95 11.95 11.8 11.9 24846 295248939
TW2886 2016/08/15 24.6 24.6 24.15 24.15 45022 1098492307
TW2887 2016/08/15 13.35 13.4 13.25 13.35 16109 214519280
TW2888 2016/08/15 6.68 6.69 6.61 6.65 12075 80220169
TW2889 2016/08/15 8 8.01 7.97 8 2692 21527877
TW2890 2016/08/15 9.47 9.55 9.41 9.43 18298 173139147
TW2891 2016/08/15 18 18.2 17.9 18.2 39134 707666552
TW2892 2016/08/15 16.55 16.55 16.35 16.35 29618 486121299
TW2901 2016/08/15 26.2 26.25 26.2 26.25 4 108927
TW2903 2016/08/15 17.6 17.7 17.5 17.6 1390 24467424
TW2904 2016/08/15 25.7 25.85 25.6 25.65 245 6302163
TW2905 2016/08/15 20.5 20.55 20.35 20.35 2907 59405106
TW2906 2016/08/15 11.15 11.15 11 11.15 107 1193082
TW2908 2016/08/15 19.5 19.5 19.25 19.45 284 5506385
TW2910 2016/08/15 23.5 23.5 23.05 23.3 13 303400
TW2911 2016/08/15 13.3 13.35 13.2 13.3 210 2795577
TW2912 2016/08/15 256 257.5 255.5 256 1261 322928796
TW2913 2016/08/15 16 16 15.5 15.55 4158 65174035
TW2915 2016/08/15 51.8 51.9 50.1 51 4583 233449173
TW2923 2016/08/15 20.45 20.45 20.3 20.35 16 325300
TW2929 2016/08/15 154.5 158 154 156 1048 164093089
TW3002 2016/08/15 10.3 10.45 10.3 10.3 52 536550
TW3003 2016/08/15 37.1 37.4 37 37.3 340 12637625
TW3004 2016/08/15 57.9 58.8 57.8 58.1 263 15348979
TW3005 2016/08/15 24.45 24.8 24.35 24.7 2611 64279632
TW3006 2016/08/15 30 30.15 29.5 29.65 2223 66074420
TW3008 2016/08/15 3795 3805 3730 3735 645 2430630175
TW3010 2016/08/15 47.5 47.65 46.95 47 514 24274326
TW3011 2016/08/15 7.28 7.29 7 7.07 384 2722533
TW3013 2016/08/15 16.15 16.3 15.5 15.65 1502 23687618
TW3014 2016/08/15 30.3 30.65 29.6 29.85 1359 40748848
TW3015 2016/08/15 26.5 26.8 26.45 26.5 501 13332000
TW3016 2016/08/15 18.6 18.6 18.1 18.1 1366 24913978
TW3017 2016/08/15 25.3 25.4 25.05 25.25 1539 38804229
TW3018 2016/08/15 19.05 19.25 19 19.25 368 7029429
TW3019 2016/08/15 28.5 29.2 28.4 28.95 2470 71192843
TW3021 2016/08/15 13.1 13.15 12.9 13.05 67 881232
TW3022 2016/08/15 41.7 42.05 41.5 41.9 624 26177582
TW3023 2016/08/15 74.5 75.4 74.2 75 957 71717515
TW3024 2016/08/15 3.6 3.63 3.6 3.61 394 1420519
TW3025 2016/08/15 10.25 10.25 10 10.1 160 1606900
TW3026 2016/08/15 32.3 32.5 32 32.05 267 8578750
TW3027 2016/08/15 13.6 13.7 13.55 13.6 97 1331046
TW3028 2016/08/15 16.9 16.9 16.8 16.85 391 6606027
TW3029 2016/08/15 17.85 18.1 17.75 18 387 6959002
TW3030 2016/08/15 39.5 39.5 39.1 39.1 306 12027974
TW3031 2016/08/15 10.1 10.35 9.95 10.05 2452 24920407
TW3032 2016/08/15 38 38.5 37.55 38.5 815 31031366
TW3033 2016/08/15 18.05 18.1 18 18.05 284 5132938
TW3034 2016/08/15 108 110 107.5 109.5 3584 390872608
TW3035 2016/08/15 32.2 32.3 31.4 32.15 1749 55729788
TW3036 2016/08/15 42.6 43.2 42.6 42.6 3629 155482756
TW3037 2016/08/15 13 13.05 12.9 13.05 2428 31548757
TW3038 2016/08/15 10.6 11 10.55 10.9 2030 21958614
TW3040 2016/08/15 28 28 27.5 27.8 40 1107563
TW3041 2016/08/15 16.75 17.15 15.9 17.1 3277 54224529
TW3042 2016/08/15 42.3 42.4 41.8 41.9 686 28833872
TW3043 2016/08/15 2.49 2.49 2.49 2.49 74 184260
TW3044 2016/08/15 65.8 66.1 65.4 65.8 1199 78753125
TW3045 2016/08/15 116 116.5 115 116 1586 183724044
TW3046 2016/08/15 6.8 6.8 6.66 6.77 11 78073
TW3047 2016/08/15 11 11.05 10.7 10.85 1472 15939097
TW3048 2016/08/15 19.45 19.5 19.2 19.4 1595 30811793
TW3049 2016/08/15 6.28 6.4 6.21 6.35 1374 8665940
TW3050 2016/08/15 12.6 13 12.6 12.75 1584 20322564
TW3051 2016/08/15 3.97 3.97 3.9 3.9 486 1911917
TW3052 2016/08/15 8.52 8.52 8.34 8.41 925 7764919
TW3054 2016/08/15 19.4 19.8 19.4 19.65 139 2727490
TW3055 2016/08/15 17.9 17.95 17.4 17.45 1473 25825299
TW3056 2016/08/15 17.6 17.7 17.35 17.45 2173 37960155
TW3057 2016/08/15 15.7 15.7 15.35 15.6 610 9468117
TW3058 2016/08/15 9.28 9.28 9.16 9.23 114 1052282
TW3059 2016/08/15 21.85 22 21.5 21.65 770 16735460
TW3060 2016/08/15 40.85 40.95 40.35 40.85 692 28146843
TW3062 2016/08/15 19.45 19.45 18.95 19.15 825 15809744
TW3090 2016/08/15 23.6 23.6 23.45 23.5 186 4386127
TW3094 2016/08/15 24 24.1 23.6 23.7 206 4915032
TW3130 2016/08/15 137.5 141.5 137.5 139.5 42 5884020
TW3149 2016/08/15 12 13.25 11.7 13.05 1394 17187729
TW3164 2016/08/15 22.4 22.55 22.05 22.15 46 1023450
TW3167 2016/08/15 27.55 28.15 27.5 27.7 418 11645316
TW3189 2016/08/15 67 67.8 66.8 67.4 1056 71046684
TW3209 2016/08/15 26.1 26.2 26 26 189 4934094
TW3229 2016/08/15 14.1 14.1 13.65 13.7 505 6940528
TW3231 2016/08/15 22 22 20.85 21.15 19848 421584873
TW3257 2016/08/15 42.8 42.8 41.6 42.15 196 8287043
TW3266 2016/08/15 12.35 12.35 11.85 11.85 35 423357
TW3296 2016/08/15 13.95 13.95 13.65 13.95 302 4180500
TW3305 2016/08/15 28 28.25 27.1 27.1 1654 45920920
TW3308 2016/08/15 8.4 8.45 8.2 8.23 202 1670820
TW3311 2016/08/15 16.65 17.8 16.45 17.5 1795 30922717
TW3312 2016/08/15 7.23 7.5 7.1 7.33 2301 16690875
TW3315 2016/08/15 17.25 17.25 15.7 16.7 349 5736564
TW3321 2016/08/15 16.85 16.9 16.65 16.7 53 900199
TW3338 2016/08/15 29 29.45 28.65 29 1977 57338335
TW3356 2016/08/15 52.2 52.2 48.5 50.9 800 39926409
TW3376 2016/08/15 113 115.5 112 115 784 89575642
TW3380 2016/08/15 22.15 23 22.05 22.85 4519 101914413
TW3383 2016/08/15 4.87 4.87 4.4 4.4 3322 14944810
TW3406 2016/08/15 54.5 55.2 54 55.2 791 43310008
TW3413 2016/08/15 80.5 84.6 80.2 84.6 1920 158788933
TW3416 2016/08/15 46.9 48.3 46.85 47.8 117 5578050
TW3419 2016/08/15 15.7 16 15.25 15.45 302 4715123
TW3432 2016/08/15 10.9 10.9 10.8 10.9 10 108400
TW3437 2016/08/15 23.85 24 23.2 23.7 457 10731392
TW3443 2016/08/15 79.5 80.5 78.6 79.3 298 23725445
TW3450 2016/08/15 132.5 133 130.5 131.5 1084 142373480
TW3454 2016/08/15 87.5 87.5 85.8 87.2 356 30906242
TW3474 2016/08/15 26.75 26.8 26.6 26.65 5960 161477819
TW3481 2016/08/15 11.5 11.55 11.3 11.35 34637 394497056
TW3494 2016/08/15 14.1 14.25 14 14.1 628 8828100
TW3501 2016/08/15 48.7 49.1 48.5 49 284 13877436
TW3504 2016/08/15 29.3 29.3 28.6 28.9 90 2597600
TW3514 2016/08/15 21.45 21.5 20.5 20.5 9330 193293842
TW3515 2016/08/15 44.4 44.7 43.8 44.25 96 4255945
TW3518 2016/08/15 23.4 23.45 23.1 23.15 57 1335175
TW3519 2016/08/15 18.25 18.3 17.6 17.65 4156 73787174
TW3528 2016/08/15 30.1 30.2 29.8 30.2 201 6027134
TW3532 2016/08/15 30.8 30.8 30.5 30.65 131 4006230
TW3533 2016/08/15 78.9 79.3 77.5 77.8 830 64720021
TW3535 2016/08/15 17 17.35 17 17.2 1303 22348951
TW3536 2016/08/15 13.45 13.65 13 13.55 44 594777
TW3545 2016/08/15 31.5 31.6 30.9 31.15 2301 71860470
TW3550 2016/08/15 15.05 15.2 14.8 14.95 226 3402027
TW3557 2016/08/15 4.05 4.05 3.95 3.97 138 550899
TW3559 2016/08/15 23.65 23.7 23.6 23.65 1407 33283221
TW3561 2016/08/15 15.8 15.8 15 15 3590 54384381
TW3576 2016/08/15 15.5 15.5 15 15 8941 135196680
TW3579 2016/08/15 13.3 13.35 13 13.1 126 1652147
TW3583 2016/08/15 67.7 67.7 66.9 67 40 2683367
TW3588 2016/08/15 29.25 29.45 29.15 29.45 94 2752277
TW3591 2016/08/15 13.5 13.5 13.15 13.2 150 2009412
TW3593 2016/08/15 6.81 6.89 6.8 6.8 30 204912
TW3596 2016/08/15 67 68.1 66.3 68 9554 644180996
TW3605 2016/08/15 24.3 24.4 22.65 23 1659 38766520
TW3607 2016/08/15 37.4 37.4 36.25 36.25 709 26039880
TW3617 2016/08/15 125.5 127 123 125.5 506 63335000
TW3622 2016/08/15 12.85 13.05 12.8 13 417 5384362
TW3645 2016/08/15 31.6 31.6 30.6 31.45 432 13493542
TW3653 2016/08/15 59.3 59.8 56.6 58.4 1557 90274940
TW3661 2016/08/15 24.8 24.8 24.05 24.55 193 4715050
TW3665 2016/08/15 185.5 188 184 184 1253 232531614
TW3669 2016/08/15 21.55 21.55 20.85 20.85 114 2408200
TW3673 2016/08/15 61.5 62.5 61 62.5 2759 170524497
TW3679 2016/08/15 71.5 73.8 70.7 73 2770 201005335
TW3682 2016/08/15 11.2 11.2 11 11.1 3912 43355848
TW3686 2016/08/15 7.28 7.3 7 7.03 2457 17350165
TW3694 2016/08/15 16.9 17.1 16.4 16.45 752 12488700
TW3698 2016/08/15 14.5 14.6 14.3 14.35 1020 14684370
TW3702 2016/08/15 38.45 38.5 37.9 38 5501 209321890
TW3703 2016/08/15 10.3 10.35 10.25 10.25 265 2728951
TW3704 2016/08/15 15.3 15.35 15.1 15.15 1089 16519291
TW3705 2016/08/15 47.5 47.7 47.3 47.45 269 12774309
TW3706 2016/08/15 29.5 29.5 28.9 29.5 3589 105011148
TW4104 2016/08/15 47.7 47.85 47.6 47.85 164 7862507
TW4106 2016/08/15 35.9 36.15 35 35.25 484 17076600
TW4108 2016/08/15 31.95 31.95 31.5 31.7 472 14943912
TW4119 2016/08/15 86.1 86.9 85.8 86.6 956 82605537
TW4133 2016/08/15 33.6 34.3 33.6 34.2 140 4762272
TW4137 2016/08/15 159 159 155 156.5 907 141877824
TW4141 2016/08/15 41.4 42.1 39.55 41.15 2566 104765694
TW4142 2016/08/15 23.6 23.6 23 23 449 10411950
TW4144 2016/08/15 44.7 45.15 44.35 44.55 127 5682473
TW4164 2016/08/15 47 47.5 46.85 47 92 4342300
TW4190 2016/08/15 84.2 84.5 82.7 82.7 148 12302200
TW4306 2016/08/15 12.7 12.85 12.7 12.85 109 1403654
TW4414 2016/08/15 20.4 20.55 20.2 20.25 319 6482493
TW4426 2016/08/15 162 165 160 164.5 1064 174295200
TW4526 2016/08/15 23.6 23.6 23.3 23.3 113 2670296
TW4532 2016/08/15 31.9 33.5 31.85 32.9 6428 211347881
TW4536 2016/08/15 102 103 102 103 18 1845000
TW4545 2016/08/15 46.9 46.9 42.85 43.65 456 20229774
TW4551 2016/08/15 115.5 119.5 114.5 118.5 337 39568500
TW4552 2016/08/15 130 134 128 132 1285 168748100
TW4555 2016/08/15 63.1 63.1 62 62.2 27 1677324
TW4557 2016/08/15 72.1 72.6 70.6 72.4 535 37172960
TW4720 2016/08/15 15.7 15.7 15.3 15.55 47 736388
TW4722 2016/08/15 38.5 38.5 38.05 38.2 297 11367969
TW4725 2016/08/15 14.5 15.65 14.5 15.65 4832 73983246
TW4733 2016/08/15 125 125 122 125 535 66108344
TW4737 2016/08/15 48.3 48.4 48.3 48.35 4 193400
TW4746 2016/08/15 103 104 102 103 1387 143025880
TW4755 2016/08/15 31.1 32.7 31.1 32 1100 35045980
TW4763 2016/08/15 108 109 107 109 25 2702500
TW4904 2016/08/15 75.6 75.6 73.6 73.9 6996 518685416
TW4906 2016/08/15 18.9 19.15 18.9 19 1455 27696240
TW4912 2016/08/15 76 76.5 75.5 76.2 39 2970200
TW4915 2016/08/15 42.9 43.05 42.2 42.75 2431 103829006
TW4916 2016/08/15 42 45.15 42 44.65 3854 167772942
TW4919 2016/08/15 38.15 38.5 37.9 38.1 1814 69321061
TW4927 2016/08/15 41.4 42.2 41.4 41.8 528 22020337
TW4930 2016/08/15 12.95 13 12.55 12.6 243 3100858
TW4934 2016/08/15 15 15.05 14.5 14.5 3602 52910828
TW4935 2016/08/15 89.2 89.9 88.2 89.9 541 48129500
TW4938 2016/08/15 79 79.4 77.8 78.5 16476 1294195687
TW4942 2016/08/15 22.7 23 22.6 23 383 8735500
TW4952 2016/08/15 41.65 42.3 41.6 42.25 1017 42748450
TW4956 2016/08/15 13.9 14.35 13.65 13.75 2542 35627635
TW4958 2016/08/15 63.2 65.4 62.7 65.1 4342 278319820
TW4960 2016/08/15 14.1 14.15 13.75 13.9 2462 34278932
TW4968 2016/08/15 63.6 65.5 63.3 64.8 660 42619462
TW4976 2016/08/15 20.95 22.2 20.55 21.5 1929 41622719
TW4977 2016/08/15 60.6 60.6 59.8 60.2 186 11178699
TW4984 2016/08/15 78.9 80.9 78.9 80.7 1031 82575651
TW4994 2016/08/15 54.5 55.1 54.1 54.7 66 3610808
TW4999 2016/08/15 55.8 55.8 53.8 55.8 465 25503251
TW5007 2016/08/15 59.8 60 59.8 60 21 1280000
TW5203 2016/08/15 66.7 67 66.5 66.6 134 8973683
TW5215 2016/08/15 31.6 32 31.3 31.8 15 485626
TW5225 2016/08/15 31.8 32.8 31.7 32.6 159 5136900
TW5234 2016/08/15 31.55 32.2 31.55 32.2 60 1946812
TW5243 2016/08/15 37.7 37.8 36.35 37 931 34324250
TW5259 2016/08/15 2.27 2.35 2.27 2.35 13 29830
TW5264 2016/08/15 116.5 120 116.5 118.5 1277 151049287
TW5269 2016/08/15 203.5 204 199 199 1034 208795082
TW5285 2016/08/15 28.4 28.6 28.1 28.1 14 403086
TW5288 2016/08/15 101 103 100.5 103 247 25291862
TW5305 2016/08/15 22.7 22.7 22.3 22.45 750 16858047
TW5388 2016/08/15 70 70.6 69.6 70 4511 316738979
TW5434 2016/08/15 75.7 77.6 75.2 77.2 2164 164973553
TW5469 2016/08/15 10.4 10.95 10.35 10.75 4778 51152668
TW5471 2016/08/15 36.7 36.7 35.8 35.85 805 29108238
TW5484 2016/08/15 7.7 8.13 7.7 8.13 1373 10971068
TW5515 2016/08/15 8.51 8.51 8.42 8.5 148 1259485
TW5519 2016/08/15 12.2 12.2 11.9 11.95 171 2058007
TW5521 2016/08/15 10 10.1 9.95 10.05 654 6549880
TW5522 2016/08/15 35.95 35.95 35.6 35.7 1005 35980878
TW5525 2016/08/15 16 16 15.9 16 50 811199
TW5531 2016/08/15 10.7 10.7 10.55 10.55 390 4146539
TW5533 2016/08/15 16.05 16.1 15.95 16.1 171 2737412
TW5534 2016/08/15 59.9 59.9 59 59.3 432 25667328
TW5538 2016/08/15 25.5 25.8 25.45 25.75 52 1332950
TW5607 2016/08/15 13.55 13.6 13.5 13.5 48 650410
TW5608 2016/08/15 9.44 9.44 9.24 9.3 720 6706990
TW5706 2016/08/15 36.2 36.7 36.1 36.45 64 2348270
TW5871 2016/08/15 54.1 54.4 53.6 54.4 2263 122413911
TW5880 2016/08/15 14.25 14.3 14.2 14.2 6722 95701811
TW5906 2016/08/15 6.8 6.8 6.8 6.8 2 13600
TW5907 2016/08/15 25.5 26.2 25.2 25.4 1125 28898850
TW6005 2016/08/15 8.33 8.33 8.29 8.32 1753 14564503
TW6108 2016/08/15 19.15 19.2 18.85 18.9 1381 26307070
TW6112 2016/08/15 26.5 26.55 26.25 26.35 358 9448106
TW6115 2016/08/15 39.5 39.5 39.35 39.4 101 4000049
TW6116 2016/08/15 5.48 5.52 5.37 5.4 9237 50060078
TW6117 2016/08/15 14.85 15.1 14.85 14.95 26 392346
TW6120 2016/08/15 13.65 13.85 13.55 13.7 622 8556308
TW6128 2016/08/15 43.9 43.9 43.4 43.5 50 2177779
TW6131 2016/08/15 11.6 11.7 10.95 11 1882 20958819
TW6133 2016/08/15 9.22 9.24 9.15 9.15 9 82944
TW6136 2016/08/15 23.3 23.3 23.15 23.2 92 2142318
TW6139 2016/08/15 24.6 24.95 24.25 24.95 1472 36523626
TW6141 2016/08/15 9.09 9.2 9.01 9.1 36 327820
TW6142 2016/08/15 6.05 6.09 5.9 5.98 2085 12483246
TW6145 2016/08/15 9.95 9.99 9.82 9.86 312 3086962
TW6152 2016/08/15 10.05 10.05 9.85 9.89 415 4118309
TW6153 2016/08/15 19.25 19.75 19.2 19.6 1996 39059651
TW6155 2016/08/15 17.05 17.3 17 17.25 41 705738
TW6164 2016/08/15 12.1 12.15 11.95 11.95 266 3206747
TW6165 2016/08/15 16.95 17.2 15.3 15.85 768 12127343
TW6166 2016/08/15 57 57.9 54.3 55.4 879 48755028
TW6168 2016/08/15 9.3 9.44 9.22 9.22 311 2890274
TW6172 2016/08/15 9 9 8.9 8.9 11 102454
TW6176 2016/08/15 51.6 51.7 50.8 51.6 2523 129505318
TW6177 2016/08/15 24.8 25 24.7 24.7 1698 42205373
TW6183 2016/08/15 27.15 27.8 27.15 27.7 123 3410229
TW6184 2016/08/15 35.3 36.25 35.3 35.8 75 2690340
TW6189 2016/08/15 32.55 32.7 31 31.6 850 26844216
TW6191 2016/08/15 8.76 9.02 8.71 8.98 2388 21314458
TW6192 2016/08/15 47.1 47.2 46.75 46.85 209 9823950
TW6196 2016/08/15 26.95 26.95 26.6 26.9 2318 62180579
TW6197 2016/08/15 27.45 27.6 27.3 27.4 207 5677389
TW6201 2016/08/15 33.5 34.2 32.95 33.8 605 20304255
TW6202 2016/08/15 49.8 50.1 49.65 50.1 220 11006900
TW6205 2016/08/15 27.1 27.1 26.9 26.9 220 5937730
TW6206 2016/08/15 111 114 110.5 112 845 95199927
TW6209 2016/08/15 17.2 17.25 16.8 16.8 1166 19784867
TW6213 2016/08/15 33.8 34.85 33.8 34.7 914 31622449
TW6214 2016/08/15 53 53.5 52.3 53.3 710 37625846
TW6215 2016/08/15 13.75 14.15 13.6 14.1 458 6387092
TW6216 2016/08/15 28.6 29.25 28.4 29 918 26530580
TW6224 2016/08/15 59.2 59.4 59 59.2 152 9016587
TW6225 2016/08/15 3.69 3.69 3.5 3.67 26 94886
TW6226 2016/08/15 5.35 5.48 5.3 5.48 215 1163576
TW6230 2016/08/15 184.5 187.5 182 187.5 1599 296334555
TW6235 2016/08/15 14.9 15.1 14.8 14.95 480 7189743
TW6239 2016/08/15 85.5 85.5 80.7 81 10012 852073588
TW6243 2016/08/15 16.7 16.85 16.6 16.65 385 6442856
TW6251 2016/08/15 10.2 11 10.2 11 8157 87188076
TW6257 2016/08/15 24 24.05 23.8 24.05 429 10273869
TW6269 2016/08/15 87.1 88.4 86.9 88 1893 166346068
TW6271 2016/08/15 116.5 124.5 116 124.5 4721 574074229
TW6277 2016/08/15 82.3 82.5 81.7 82 187 15341122
TW6278 2016/08/15 26.65 26.65 26.25 26.35 396 10468637
TW6281 2016/08/15 60 60.2 59.7 60.1 86 5179514
TW6282 2016/08/15 24.75 25.3 24.65 25.2 3038 76062787
TW6283 2016/08/15 5 5.1 5 5.03 94 476205
TW6285 2016/08/15 86.8 86.8 85.3 85.3 1351 116038114
TW6289 2016/08/15 1.3 1.3 1.23 1.26 126 161471
TW6405 2016/08/15 17.85 18 17.4 17.9 51 897750
TW6409 2016/08/15 529 529 521 522 33 17699480
TW6412 2016/08/15 38.15 38.15 37.1 38 804 30134772
TW6414 2016/08/15 483.5 486.5 478.5 480.5 220 106319530
TW6415 2016/08/15 424 427 417 426 315 133354294
TW6422 2016/08/15 64 67.6 63.5 67.6 2150 143501227
TW6431 2016/08/15 9.44 9.53 9.21 9.21 81 756496
TW6442 2016/08/15 55.7 57.3 54.5 55 3139 175303900
TW6443 2016/08/15 11.4 11.4 10.85 10.95 5247 58007024
TW6449 2016/08/15 27.7 27.9 27.45 27.7 191 5279850
TW6451 2016/08/15 137.5 138 132 137.5 1702 230853248
TW6452 2016/08/15 494 494.5 489.5 490 214 105095930
TW6456 2016/08/15 83.1 83.5 80.4 81 2095 170305136
TW6464 2016/08/15 129.5 130 129.5 129.5 23 2979500
TW6477 2016/08/15 19.15 19.15 18.9 19.05 775 14745100
TW6504 2016/08/15 153 154 153 153 22 3375538
TW6505 2016/08/15 99.7 100.5 97.7 98.3 2890 284732980
TW6525 2016/08/15 57.9 58 56.8 57.9 865 49815770
TW6531 2016/08/15 81.1 81.4 80.1 80.7 318 25672978
TW6605 2016/08/15 105 105 104 104.5 221 23131932
TW6702 2016/08/15 6.33 6.33 6.23 6.3 332 2085014
TW8011 2016/08/15 18.25 18.25 17.7 17.8 496 8872232
TW8016 2016/08/15 99.2 101 99.1 101 599 60044620
TW8021 2016/08/15 20.55 20.55 20.15 20.15 501 10140771
TW8033 2016/08/15 8.56 8.62 8.5 8.55 47 404455
TW8039 2016/08/15 35.1 35.6 34.85 35.45 525 18469062
TW8046 2016/08/15 27.3 27.4 26.75 26.85 839 22624376
TW8070 2016/08/15 116.5 118 114.5 115 459 53217132
TW8072 2016/08/15 23.4 23.5 23.25 23.45 24 561000
TW8081 2016/08/15 66.9 68 66.5 66.7 388 26052880
TW8101 2016/08/15 6.25 6.25 6.08 6.11 881 5413556
TW8103 2016/08/15 27.2 28.6 26.5 28.35 1691 47126801
TW8105 2016/08/15 19.9 20.3 19.85 20.2 4349 87359057
TW8110 2016/08/15 9.43 9.43 9.25 9.36 448 4201959
TW8112 2016/08/15 19.5 19.9 19.3 19.45 14470 283410504
TW8114 2016/08/15 179 179 173 177.5 796 141249101
TW8131 2016/08/15 22.35 22.4 22.2 22.3 411 9187537
TW8150 2016/08/15 31.05 31.05 30.2 30.55 232 7121741
TW8163 2016/08/15 18.2 18.3 18.15 18.25 752 13712327
TW8201 2016/08/15 9.23 9.23 8.6 8.85 251 2260639
TW8210 2016/08/15 53.1 54.6 53.1 54 493 26555290
TW8213 2016/08/15 30.1 30.3 29.7 30 1391 41858810
TW8215 2016/08/15 16 16.1 15.8 15.8 740 11746774
TW8222 2016/08/15 30.55 30.8 30.1 30.6 342 10418450
TW8249 2016/08/15 19.3 19.3 19 19.15 150 2865152
TW8261 2016/08/15 27.1 27.25 26.35 27 334 8961757
TW8271 2016/08/15 25.8 25.9 25.1 25.3 1855 47148244
TW8341 2016/08/15 135.5 139 135 137.5 896 123046392
TW8374 2016/08/15 11.35 11.65 11.35 11.6 145 1681965
TW8404 2016/08/15 32.1 32.15 30.95 31.25 1925 60368364
TW8411 2016/08/15 26 26.6 26 26.25 253 6615945
TW8422 2016/08/15 174 174 173 174 187 32570910
TW8427 2016/08/15 68.4 69.4 68.4 69.4 80 5528984
TW8429 2016/08/15 60.5 60.8 59.8 60.7 1035 62671461
TW8443 2016/08/15 20.5 20.5 20.15 20.25 36 737181
TW8454 2016/08/15 218.5 218.5 216.5 216.5 60 13031210
TW8463 2016/08/15 17.2 17.4 17.15 17.2 93 1608765
TW8464 2016/08/15 348 350 328 330 1763 585626758
TW8467 2016/08/15 41.6 41.6 41 41 6 246600
TW8926 2016/08/15 23.4 23.4 23.25 23.25 388 9051500
TW8940 2016/08/15 14.5 14.5 14.3 14.3 8 116436
TW8996 2016/08/15 62.1 62.6 61.7 62.3 395 24509035
TW9103 2016/08/15 1.69 1.7 1.68 1.69 158 266520
TW910322 2016/08/15 15.05 15.05 14.5 14.6 29 425350
TW910482 2016/08/15 1.26 1.3 1.26 1.26 138 176031
TW9105 2016/08/15 3 3.01 3 3 750 2254095
TW9106 2016/08/15 1.94 1.95 1.94 1.95 83 161550
TW910801 2016/08/15 4.03 4.04 4 4.01 84 337380
TW910861 2016/08/15 13.1 13.15 13 13.1 20 261500
TW9110 2016/08/15 3.57 3.57 3.57 3.57 1 3570
TW911608 2016/08/15 3.05 3.05 2.78 2.78 6 17490
TW911611 2016/08/15 0.54 0.54 0.53 0.54 58 31020
TW911616 2016/08/15 2.19 2.19 2.14 2.18 47 101560
TW911619 2016/08/15 1.14 1.14 1.05 1.14 6 6570
TW911868 2016/08/15 1.81 1.89 1.81 1.88 89 164720
TW912000 2016/08/15 2.48 2.68 2.48 2.68 4 12457
TW912398 2016/08/15 7.07 7.07 7 7.02 29 203540
TW9136 2016/08/15 10.2 10.45 10.05 10.3 1219 12493049
TW9157 2016/08/15 1.1 1.15 1.1 1.15 43 47350
TW9188 2016/08/15 4.22 4.25 4.22 4.22 19 80230
TW9802 2016/08/15 61.5 62.7 61.5 62.4 236 14708500
TW9902 2016/08/15 9.77 10.15 9.77 10.15 622 6233345
TW9904 2016/08/15 45.8 46.25 45.7 46 4722 216982899
TW9905 2016/08/15 24.1 24.2 24.1 24.1 214 5162271
TW9906 2016/08/15 20.05 20.2 18.55 19 415 8078320
TW9907 2016/08/15 14.75 14.8 14.65 14.7 1827 26898721
TW9908 2016/08/15 23.35 23.35 23.25 23.35 35 837483
TW9910 2016/08/15 150.5 151 147.5 148.5 953 141799450
TW9911 2016/08/15 37.6 37.95 36.5 37.75 3063 114731876
TW9912 2016/08/15 8.28 8.45 8.2 8.33 110 920881
TW9914 2016/08/15 135.5 135.5 129 129 2170 282494880
TW9917 2016/08/15 94 94.1 93.9 94.1 249 23413693
TW9918 2016/08/15 31.2 31.4 31.2 31.3 9 281521
TW9919 2016/08/15 10.55 10.65 10.55 10.65 106 1124256
TW9921 2016/08/15 212.5 213 210 212.5 424 89984741
TW9924 2016/08/15 47.5 47.5 46.4 46.75 1050 49128987
TW9925 2016/08/15 40.3 40.35 40.2 40.3 130 5262285
TW9926 2016/08/15 42 42 41.95 41.95 2 104740
TW9927 2016/08/15 32.35 32.95 32.35 32.7 598 19542279
TW9928 2016/08/15 5.21 5.6 5.21 5.6 6 36933
TW9929 2016/08/15 12.6 12.6 11.6 11.6 40 491634
TW9930 2016/08/15 54.6 54.6 52.9 53.2 361 19288382
TW9931 2016/08/15 31 31.25 30.8 30.9 14 436880
TW9933 2016/08/15 45.4 45.8 45.2 45.2 904 40995527
TW9934 2016/08/15 14.2 14.3 14.1 14.2 443 6292380
TW9935 2016/08/15 10.2 10.3 10.1 10.3 206 2108169
TW9937 2016/08/15 36.2 36.55 36.15 36.4 18 654472
TW9938 2016/08/15 94.8 95 93.1 93.3 1100 103065529
TW9939 2016/08/15 47.35 47.35 46.9 47 494 23278241
TW9940 2016/08/15 28.6 28.75 28.55 28.6 198 5674064
TW9941 2016/08/15 71.9 72.3 71.8 72.2 246 17784448
TW9942 2016/08/15 84.8 85 84.2 84.9 50 4238700
TW9943 2016/08/15 50 50.5 49.95 50.5 192 9674987
TW9944 2016/08/15 19.8 20.2 19.8 20 159 3180450
TW9945 2016/08/15 39.5 39.5 38.35 38.75 7634 296055666
TW9946 2016/08/15 13.65 13.7 13.6 13.6 335 4570078
TW9955 2016/08/15 17.45 17.5 17.3 17.45 133 2315523
TW9958 2016/08/15 9.6 9.6 9.47 9.53 52 495962
TO006201 2016/08/15 11.43 11.48 11.42 11.47 26 297760
TO1258 2016/08/15 40.90 40.90 39.70 39.80 300 12016100
TO1259 2016/08/15 85.20 88.00 85.00 86.70 74 6404100
TO1264 2016/08/15 185.00 186.50 184.50 185.00 42 7791500
TO1333 2016/08/15 3.23 3.40 3.21 3.40 32 106910
TO1336 2016/08/15 9.99 10.10 9.87 9.88 144 1429640
TO1565 2016/08/15 715.00 775.00 710.00 775.00 1177 883927000
TO1566 2016/08/15 19.25 19.60 19.15 19.20 260 5009650
TO1569 2016/08/15 16.20 17.45 15.80 17.45 2893 48657600
TO1570 2016/08/15 14.60 14.85 14.60 14.80 59 869550
TO1580 2016/08/15 132.00 132.00 128.00 129.00 253 32742500
TO1584 2016/08/15 14.90 15.50 14.60 15.05 2101 31690400
TO1586 2016/08/15 33.15 33.15 31.75 33.00 715 23270600
TO1591 2016/08/15 32.25 36.00 32.25 35.50 197 6920900
TO1593 2016/08/15 39.40 39.40 39.00 39.00 13 508400
TO1595 2016/08/15 47.50 48.00 47.50 47.75 15 715400
TO1597 2016/08/15 29.60 31.40 29.50 31.10 195 5947450
TO1599 2016/08/15 60.80 61.30 60.40 61.00 162 9857000
TO1742 2016/08/15 11.65 11.90 11.65 11.65 57 666150
TO1752 2016/08/15 44.10 44.45 43.60 43.65 407 17815050
TO1777 2016/08/15 95.60 95.70 95.00 95.70 30 2865600
TO1781 2016/08/15 21.70 21.95 21.55 21.80 15 326450
TO1784 2016/08/15 30.55 30.70 30.15 30.20 124 3759950
TO1787 2016/08/15 23.10 23.40 22.80 22.80 518 11882600
TO1788 2016/08/15 92.00 92.00 91.10 91.20 25 2286100
TO1795 2016/08/15 60.30 61.00 60.30 60.50 171 10356300
TO1799 2016/08/15 28.35 28.50 27.90 28.00 69 1946300
TO1813 2016/08/15 24.90 25.30 24.90 25.20 36 902800
TO1815 2016/08/15 14.30 14.50 14.10 14.25 5484 78059350
TO2035 2016/08/15 46.70 46.90 46.70 46.90 385 17980100
TO2061 2016/08/15 7.76 7.78 7.76 7.78 30 233150
TO2063 2016/08/15 26.50 26.50 26.45 26.45 9 238250
TO2064 2016/08/15 15.80 15.80 15.70 15.70 29 456150
TO2066 2016/08/15 112.00 112.50 110.50 110.50 55 6113500
TO2067 2016/08/15 17.00 18.40 16.50 18.00 135 2353550
TO2221 2016/08/15 17.65 18.10 17.30 17.60 129 2263950
TO2230 2016/08/15 14.35 14.55 14.30 14.45 19 272900
TO2233 2016/08/15 81.80 81.80 80.80 80.90 156 12676900
TO2235 2016/08/15 118.00 122.00 118.00 120.50 38 4568500
TO2596 2016/08/15 13.90 13.90 13.90 13.90 28 389200
TO2636 2016/08/15 21.00 21.20 20.65 20.65 328 6843800
TO2640 2016/08/15 56.50 56.50 52.60 54.00 246 13354400
TO2641 2016/08/15 10.35 10.90 10.35 10.75 365 3939900
TO2643 2016/08/15 46.40 46.90 42.90 44.35 441 19637700
TO2718 2016/08/15 27.85 27.85 26.95 27.00 4 108800
TO2719 2016/08/15 14.55 14.65 14.55 14.65 7 101950
TO2724 2016/08/15 10.40 11.10 10.40 10.80 258 2786100
TO2726 2016/08/15 73.80 76.00 73.80 75.50 68 5082900
TO2729 2016/08/15 232.00 233.50 231.50 233.00 57 13227500
TO2732 2016/08/15 78.10 78.10 77.00 77.00 104 8053400
TO2734 2016/08/15 20.05 20.30 20.05 20.15 4 80800
TO2736 2016/08/15 33.50 34.20 33.50 33.85 120 4066700
TO2740 2016/08/15 40.20 40.20 39.50 39.50 13 518600
TO2916 2016/08/15 16.45 16.55 16.45 16.50 38 626800
TO2924 2016/08/15 53.00 53.00 53.00 53.00 2 106000
TO2926 2016/08/15 183.00 183.50 180.00 183.50 25 4559500
TO2928 2016/08/15 51.30 52.30 51.30 51.50 8 413000
TO3064 2016/08/15 37.00 37.20 36.65 36.85 283 10447150
TO3066 2016/08/15 7.30 7.30 6.95 6.95 20 140960
TO3067 2016/08/15 12.70 12.70 12.70 12.70 2 25400
TO3068 2016/08/15 47.00 48.80 46.80 48.50 1154 55650300
TO3071 2016/08/15 8.47 8.47 8.01 8.05 870 7155760
TO3073 2016/08/15 12.80 12.80 12.00 12.10 465 5770550
TO3078 2016/08/15 30.95 31.10 30.30 31.00 1446 44572150
TO3081 2016/08/15 401.00 401.50 395.00 395.00 361 143315500
TO3083 2016/08/15 48.90 50.40 48.20 50.20 1440 71216600
TO3085 2016/08/15 10.50 10.70 10.30 10.35 230 2408550
TO3086 2016/08/15 12.20 12.30 11.60 11.80 1129 13374300
TO3088 2016/08/15 66.70 67.90 66.70 67.80 147 9917300
TO3089 2016/08/15 10.55 11.00 10.30 11.00 59 619350
TO3092 2016/08/15 35.50 36.85 34.55 36.70 8737 312646550
TO3093 2016/08/15 35.00 35.05 34.70 35.05 37 1292650
TO3095 2016/08/15 3.04 3.04 2.65 2.80 33 88140
TO3105 2016/08/15 62.60 62.70 61.80 62.20 2736 170172800
TO3114 2016/08/15 11.05 11.25 11.05 11.15 20 224000
TO3115 2016/08/15 13.55 13.55 13.50 13.50 14 189250
TO3118 2016/08/15 33.00 34.10 32.85 33.10 41 1361750
TO3122 2016/08/15 18.15 18.15 17.80 18.00 147 2636550
TO3128 2016/08/15 13.20 13.20 13.05 13.15 19 249650
TO3131 2016/08/15 191.00 191.00 185.50 187.00 190 35515500
TO3141 2016/08/15 45.60 46.30 45.10 46.30 776 35657850
TO3144 2016/08/15 13.80 13.80 13.60 13.60 31 425950
TO3152 2016/08/15 183.00 184.00 180.00 183.50 786 143500500
TO3162 2016/08/15 6.00 6.12 6.00 6.12 8 48830
TO3163 2016/08/15 55.20 56.10 53.90 56.10 2259 123857100
TO3169 2016/08/15 25.00 25.35 24.65 25.20 130 3249800
TO3171 2016/08/15 19.25 19.25 18.85 19.05 5 95000
TO3176 2016/08/15 78.00 78.80 77.40 77.70 399 31032500
TO3188 2016/08/15 16.25 16.40 16.25 16.30 141 2299800
TO3191 2016/08/15 13.40 13.65 13.35 13.60 50 674350
TO3202 2016/08/15 13.00 13.05 12.70 12.80 577 7386500
TO3205 2016/08/15 170.00 174.00 166.00 173.50 716 122404000
TO3206 2016/08/15 23.60 24.45 23.50 24.20 249 5956450
TO3207 2016/08/15 10.70 10.75 10.70 10.70 19 203700
TO3211 2016/08/15 44.30 44.45 44.10 44.20 134 5924350
TO3213 2016/08/15 34.60 34.80 34.10 34.70 56 1933350
TO3217 2016/08/15 15.30 15.35 15.00 15.30 147 2224650
TO3218 2016/08/15 22.60 22.65 22.40 22.55 37 833750
TO3219 2016/08/15 10.80 10.80 10.80 10.80 5 54000
TO3221 2016/08/15 28.20 28.35 26.00 26.45 4062 109703900
TO3224 2016/08/15 30.00 30.60 29.65 29.65 321 9633300
TO3226 2016/08/15 69.70 69.80 68.40 69.60 15 1039500
TO3227 2016/08/15 75.00 76.00 74.50 76.00 705 52887800
TO3228 2016/08/15 17.15 17.30 17.15 17.20 9 154950
TO3230 2016/08/15 5.50 5.60 5.50 5.57 17 94700
TO3232 2016/08/15 22.05 22.05 20.20 20.50 269 5590650
TO3234 2016/08/15 68.80 68.80 66.70 66.70 2811 189546700
TO3236 2016/08/15 22.95 23.25 22.80 23.00 1475 33907850
TO3252 2016/08/15 23.85 24.55 23.85 24.40 6 144500
TO3259 2016/08/15 28.90 29.10 28.55 29.10 50 1443600
TO3260 2016/08/15 42.60 42.70 41.45 41.55 2086 86989450
TO3264 2016/08/15 22.25 23.05 22.20 22.90 4936 112014000
TO3265 2016/08/15 28.25 28.80 27.90 28.75 1199 34017300
TO3268 2016/08/15 12.60 12.70 12.60 12.70 11 139200
TO3272 2016/08/15 43.70 43.70 42.70 43.00 66 2833500
TO3276 2016/08/15 16.05 16.30 15.55 16.15 266 4244900
TO3284 2016/08/15 17.60 17.60 17.35 17.40 459 8004300
TO3285 2016/08/15 26.55 26.55 26.10 26.20 43 1131550
TO3287 2016/08/15 6.75 6.75 6.70 6.70 9 60610
TO3288 2016/08/15 5.60 6.04 5.60 6.04 3 17240
TO3289 2016/08/15 117.00 119.50 117.00 119.00 198 23551000
TO3290 2016/08/15 12.35 12.45 12.35 12.35 44 544700
TO3291 2016/08/15 15.10 15.20 15.00 15.15 55 830050
TO3293 2016/08/15 244.00 247.00 239.00 246.50 1061 258394500
TO3294 2016/08/15 14.30 14.55 14.10 14.35 121 1731450
TO3297 2016/08/15 17.10 17.35 17.00 17.25 303 5177150
TO3299 2016/08/15 47.90 48.05 47.70 47.90 172 8236550
TO3303 2016/08/15 21.10 21.40 21.10 21.30 94 1999450
TO3306 2016/08/15 30.75 31.55 30.65 31.30 411 12744500
TO3310 2016/08/15 12.80 12.80 12.50 12.75 29 367300
TO3313 2016/08/15 12.70 12.90 12.70 12.90 3427 44071000
TO3317 2016/08/15 16.05 17.00 16.05 16.40 1176 19451100
TO3322 2016/08/15 9.20 9.88 9.20 9.88 83 778120
TO3323 2016/08/15 18.30 18.35 18.20 18.20 73 1332800
TO3324 2016/08/15 106.50 108.00 103.50 106.00 8115 857607000
TO3325 2016/08/15 21.40 21.50 20.00 20.60 533 10976300
TO3332 2016/08/15 36.20 36.70 35.50 35.70 13 468700
TO3339 2016/08/15 2.08 2.12 2.08 2.12 53 110340
TO3354 2016/08/15 8.83 8.83 8.83 8.83 5 44150
TO3360 2016/08/15 16.55 16.90 16.45 16.90 321 5344250
TO3362 2016/08/15 22.45 22.55 21.70 21.85 320 7032500
TO3363 2016/08/15 28.00 28.00 27.20 27.95 224 6160850
TO3372 2016/08/15 7.30 7.30 7.20 7.20 204 1470540
TO3373 2016/08/15 25.30 25.35 25.10 25.15 162 4081400
TO3374 2016/08/15 24.10 24.15 23.50 23.70 1234 29262550
TO3379 2016/08/15 10.85 11.50 10.80 10.80 159 1761100
TO3388 2016/08/15 57.40 57.40 57.00 57.00 34 1941200
TO3390 2016/08/15 14.50 14.60 14.45 14.50 121 1755400
TO3402 2016/08/15 22.40 23.10 22.40 23.00 1667 37983600
TO3428 2016/08/15 45.85 46.70 45.80 46.05 1117 51634800
TO3431 2016/08/15 10.75 10.75 10.25 10.45 231 2413600
TO3434 2016/08/15 14.80 14.80 14.50 14.75 15 220050
TO3438 2016/08/15 19.20 19.50 19.05 19.15 148 2852650
TO3441 2016/08/15 13.65 13.70 13.50 13.50 67 908550
TO3444 2016/08/15 16.65 17.00 16.00 16.50 75 1242650
TO3452 2016/08/15 10.45 10.45 10.00 10.25 938 9485850
TO3455 2016/08/15 35.60 36.30 35.20 35.60 1666 59525000
TO3466 2016/08/15 19.60 19.75 19.20 19.75 62 1198450
TO3479 2016/08/15 67.80 67.80 66.30 66.70 943 63095200
TO3483 2016/08/15 21.60 23.95 21.55 23.95 4645 110044250
TO3484 2016/08/15 42.40 43.25 40.65 42.60 1462 61148550
TO3489 2016/08/15 9.98 9.98 9.54 9.54 5 48500
TO3490 2016/08/15 42.70 43.00 42.25 42.65 591 25136200
TO3491 2016/08/15 58.60 58.70 57.90 58.50 302 17583400
TO3492 2016/08/15 37.30 37.40 35.90 37.10 238 8749950
TO3498 2016/08/15 53.70 54.30 52.90 53.80 693 37155700
TO3499 2016/08/15 19.10 19.20 18.70 18.75 787 14838000
TO3508 2016/08/15 12.10 12.35 12.05 12.10 133 1611300
TO3511 2016/08/15 23.75 23.75 22.05 22.50 386 8772850
TO3512 2016/08/15 26.70 26.70 26.30 26.30 6 159800
TO3516 2016/08/15 9.40 9.45 9.02 9.02 205 1883690
TO3520 2016/08/15 112.50 113.00 111.50 112.00 705 79201000
TO3521 2016/08/15 10.50 10.50 9.95 9.97 123 1241550
TO3522 2016/08/15 52.10 54.20 51.50 53.50 3097 165403100
TO3523 2016/08/15 20.55 21.50 20.50 20.80 20 413150
TO3526 2016/08/15 66.10 66.60 64.50 66.60 3376 220977400
TO3527 2016/08/15 76.50 76.70 75.80 76.10 358 27326600
TO3529 2016/08/15 327.00 329.00 327.00 327.00 41 13438000
TO3531 2016/08/15 17.25 17.25 16.75 16.85 15 252300
TO3537 2016/08/15 20.10 20.10 19.25 19.60 466 9163850
TO3540 2016/08/15 20.35 20.65 20.05 20.55 882 17969650
TO3541 2016/08/15 139.50 140.00 135.50 139.50 219 30251000
TO3546 2016/08/15 73.40 77.50 72.00 76.70 1831 137331300
TO3548 2016/08/15 81.40 81.40 77.90 77.90 6563 522955800
TO3551 2016/08/15 32.20 33.20 32.20 33.20 32 1035400
TO3552 2016/08/15 477.00 497.50 477.00 495.00 1820 890654500
TO3553 2016/08/15 12.25 12.75 12.20 12.40 200 2484900
TO3555 2016/08/15 32.50 34.10 32.50 33.25 46 1539500
TO3556 2016/08/15 49.10 49.10 48.05 48.50 166 8026550
TO3558 2016/08/15 152.50 155.00 152.00 153.00 355 54469000
TO3563 2016/08/15 46.50 46.80 46.50 46.80 127 5924500
TO3564 2016/08/15 54.30 55.20 54.30 55.20 29 1594600
TO3567 2016/08/15 16.90 16.95 16.75 16.95 233 3917650
TO3570 2016/08/15 56.90 57.60 56.90 57.50 32 1834400
TO3577 2016/08/15 35.55 36.00 35.55 35.60 19 681250
TO3580 2016/08/15 10.00 10.35 9.69 10.25 427 4267030
TO3581 2016/08/15 18.15 18.30 17.85 18.00 52 937000
TO3587 2016/08/15 88.00 88.40 87.10 87.90 127 11135500
TO3594 2016/08/15 28.70 28.70 27.80 27.95 334 9358200
TO3609 2016/08/15 14.50 14.90 14.50 14.90 18 262350
TO3611 2016/08/15 238.00 240.00 237.00 237.00 60 14295500
TO3615 2016/08/15 20.00 20.00 19.50 19.50 398 7854200
TO3623 2016/08/15 68.00 69.50 68.00 68.50 205 14120700
TO3624 2016/08/15 23.60 23.60 23.40 23.50 68 1598150
TO3625 2016/08/15 11.50 11.75 11.40 11.65 165 1898100
TO3628 2016/08/15 47.00 47.00 46.30 46.65 63 2935350
TO3629 2016/08/15 38.35 39.90 38.35 39.10 4 156450
TO3630 2016/08/15 19.70 19.80 19.10 19.10 1578 30587100
TO3631 2016/08/15 19.80 19.85 19.40 19.65 46 905900
TO3632 2016/08/15 22.35 22.35 21.95 21.95 85 1872850
TO3642 2016/08/15 28.50 30.30 28.20 29.20 798 23296750
TO3646 2016/08/15 16.90 17.90 16.90 17.90 1626 28387300
TO3652 2016/08/15 19.50 19.55 19.30 19.50 23 447300
TO3658 2016/08/15 1355.00 1370.00 1355.00 1370.00 81 110785000
TO3662 2016/08/15 109.00 109.00 107.00 107.50 3131 338675000
TO3663 2016/08/15 17.15 17.15 16.70 17.00 386 6492800
TO3664 2016/08/15 15.00 15.15 14.90 14.90 249 3725550
TO3666 2016/08/15 28.70 28.70 27.35 27.80 1603 44620850
TO3672 2016/08/15 35.65 35.65 35.00 35.60 165 5842950
TO3675 2016/08/15 24.65 25.10 24.65 25.00 24 598650
TO3680 2016/08/15 32.20 32.50 31.70 31.70 58 1867650
TO3684 2016/08/15 41.80 42.50 41.80 42.35 8 337400
TO3685 2016/08/15 60.30 61.70 60.30 61.70 143 8727800
TO3687 2016/08/15 51.80 52.60 51.70 51.80 173 8998000
TO3689 2016/08/15 26.30 26.45 26.00 26.45 94 2463950
TO3691 2016/08/15 407.00 408.00 390.00 390.00 1650 650913000
TO3693 2016/08/15 74.00 74.00 72.00 72.20 96 6983600
TO3707 2016/08/15 11.65 12.10 11.60 11.70 958 11345100
TO4102 2016/08/15 19.30 19.55 19.10 19.25 44 844050
TO4103 2016/08/15 80.80 80.80 79.90 80.00 23 1841100
TO4105 2016/08/15 109.00 111.50 108.00 111.00 1471 161794500
TO4107 2016/08/15 145.00 146.50 144.00 146.50 93 13560500
TO4109 2016/08/15 21.90 22.05 21.80 21.90 131 2870150
TO4111 2016/08/15 22.75 23.00 22.75 23.00 53 1216850
TO4113 2016/08/15 10.00 10.20 10.00 10.10 767 7732900
TO4114 2016/08/15 34.10 34.15 33.65 33.85 690 23358900
TO4116 2016/08/15 47.00 47.00 46.00 46.30 44 2038800
TO4120 2016/08/15 61.50 61.50 60.70 60.80 195 11889300
TO4121 2016/08/15 13.75 13.90 13.70 13.75 65 896400
TO4123 2016/08/15 68.20 68.20 67.60 68.10 225 15278300
TO4126 2016/08/15 95.00 96.00 93.90 95.00 343 32577300
TO4127 2016/08/15 18.40 18.45 17.70 17.80 224 4014750
TO4128 2016/08/15 24.80 24.80 24.20 24.40 774 18900150
TO4129 2016/08/15 74.40 74.40 72.80 72.90 1295 94971300
TO4130 2016/08/15 44.80 44.80 44.20 44.65 355 15792800
TO4138 2016/08/15 61.00 61.00 60.00 60.20 47 2832000
TO4139 2016/08/15 44.95 45.00 44.50 45.00 3 134450
TO4147 2016/08/15 210.50 211.00 208.50 209.00 403 84272000
TO4152 2016/08/15 129.00 129.50 127.50 129.50 22 2828000
TO4153 2016/08/15 49.60 49.75 47.65 47.90 687 33085400
TO4154 2016/08/15 25.90 26.00 25.00 25.15 117 2942950
TO4157 2016/08/15 28.80 28.95 28.60 28.65 500 14358550
TO4160 2016/08/15 27.60 27.85 27.60 27.60 34 939450
TO4161 2016/08/15 61.10 61.60 61.10 61.20 90 5513700
TO4162 2016/08/15 212.00 212.50 211.00 212.00 149 31541500
TO4163 2016/08/15 176.00 179.50 173.00 178.50 242 42811500
TO4167 2016/08/15 25.35 25.50 25.05 25.20 410 10325650
TO4168 2016/08/15 41.45 41.45 40.60 41.35 81 3321500
TO4171 2016/08/15 27.95 28.20 27.95 28.00 20 561250
TO4173 2016/08/15 19.00 19.40 19.00 19.40 107 2066300
TO4174 2016/08/15 483.00 485.50 476.00 478.00 238 113997500
TO4175 2016/08/15 84.30 85.10 84.30 85.10 17 1436800
TO4180 2016/08/15 118.00 118.00 115.50 116.00 124 14418500
TO4188 2016/08/15 30.80 30.80 30.55 30.70 52 1592750
TO4192 2016/08/15 32.20 32.70 32.20 32.70 34 1102300
TO4198 2016/08/15 21.50 21.50 20.85 20.90 109 2299000
TO4205 2016/08/15 43.60 43.80 43.60 43.60 29 1265600
TO4207 2016/08/15 11.55 11.65 11.50 11.50 120 1390600
TO4303 2016/08/15 14.00 14.00 13.25 13.55 39 533600
TO4305 2016/08/15 29.75 29.75 29.20 29.20 7 206300
TO4401 2016/08/15 87.40 87.80 87.30 87.40 77 6738500
TO4402 2016/08/15 4.53 4.53 4.53 4.53 208 942240
TO4406 2016/08/15 11.05 11.05 10.75 10.80 11 119050
TO4415 2016/08/15 9.00 9.00 9.00 9.00 22 198000
TO4416 2016/08/15 75.20 77.60 75.20 77.60 5 380600
TO4417 2016/08/15 38.00 38.05 37.15 37.15 766 28641950
TO4420 2016/08/15 31.40 32.05 31.35 31.90 124 3941250
TO4429 2016/08/15 22.00 22.65 22.00 22.65 27 602900
TO4430 2016/08/15 25.50 25.70 25.45 25.55 39 995500
TO4432 2016/08/15 66.80 67.10 66.80 66.80 56 3747200
TO4433 2016/08/15 32.50 32.50 31.80 31.80 5 160600
TO4502 2016/08/15 48.00 48.70 48.00 48.50 24 1159000
TO4503 2016/08/15 13.60 14.70 13.60 14.70 136 1977000
TO4506 2016/08/15 37.40 39.00 37.20 38.00 1084 41287450
TO4510 2016/08/15 17.70 17.70 17.35 17.45 204 3564700
TO4513 2016/08/15 9.20 9.44 9.17 9.38 50 464860
TO4523 2016/08/15 19.15 19.20 19.10 19.15 63 1205350
TO4527 2016/08/15 25.85 25.85 25.30 25.30 29 735400
TO4528 2016/08/15 48.00 48.30 47.80 48.10 54 2590750
TO4529 2016/08/15 38.05 38.30 37.10 37.60 603 22651050
TO4533 2016/08/15 14.10 14.25 14.00 14.10 1074 15176200
TO4534 2016/08/15 37.40 37.40 36.50 36.70 1119 41240950
TO4535 2016/08/15 39.60 39.60 39.35 39.45 59 2329350
TO4541 2016/08/15 32.50 32.60 32.15 32.50 94 3037350
TO4542 2016/08/15 16.20 16.20 16.20 16.20 3 48600
TO4543 2016/08/15 22.50 22.75 21.80 22.20 50 1123750
TO4549 2016/08/15 79.70 79.80 77.50 78.30 449 35109300
TO4550 2016/08/15 25.50 26.05 25.25 25.25 537 13779500
TO4554 2016/08/15 81.80 82.00 78.40 78.40 433 34391300
TO4556 2016/08/15 33.20 33.50 33.10 33.50 15 498600
TO4702 2016/08/15 9.00 9.00 8.90 8.94 32 285790
TO4706 2016/08/15 20.50 20.55 19.90 20.00 232 4656250
TO4707 2016/08/15 8.71 9.00 8.71 8.86 780 6939660
TO4711 2016/08/15 15.45 16.00 15.25 15.70 228 3522750
TO4712 2016/08/15 7.10 7.10 6.95 7.00 197 1385050
TO4714 2016/08/15 8.99 9.11 8.99 9.07 104 941790
TO4716 2016/08/15 11.10 11.10 10.95 11.00 25 275100
TO4721 2016/08/15 35.00 35.10 34.35 35.05 435 15165800
TO4726 2016/08/15 42.70 43.00 42.20 42.40 94 4013300
TO4728 2016/08/15 49.00 49.10 48.80 49.00 74 3623250
TO4729 2016/08/15 13.45 13.75 13.00 13.75 480 6543400
TO4735 2016/08/15 32.70 32.80 32.20 32.50 358 11633800
TO4736 2016/08/15 116.50 118.00 116.00 117.50 384 44946500
TO4739 2016/08/15 44.00 44.95 44.00 44.95 686 30629550
TO4743 2016/08/15 37.70 37.70 36.60 37.00 635 23530750
TO4745 2016/08/15 63.90 64.00 61.50 61.90 403 25113400
TO4747 2016/08/15 38.85 38.85 38.40 38.75 36 1390650
TO4762 2016/08/15 69.40 70.30 69.00 70.20 49 3421000
TO4803 2016/08/15 144.50 144.50 141.50 142.00 133 18956500
TO4804 2016/08/15 112.00 112.00 109.50 110.50 206 22792000
TO4806 2016/08/15 72.50 77.00 71.50 77.00 228 16728200
TO4903 2016/08/15 15.10 15.60 14.90 15.40 851 13107200
TO4905 2016/08/15 49.60 49.60 49.30 49.60 181 8951550
TO4907 2016/08/15 8.89 8.90 8.89 8.90 7 62290
TO4908 2016/08/15 17.35 17.90 17.35 17.70 360 6355600
TO4909 2016/08/15 23.65 23.65 23.40 23.40 93 2178850
TO4911 2016/08/15 106.00 106.00 105.00 105.00 20 2110500
TO4924 2016/08/15 6.50 6.50 6.17 6.26 138 869040
TO4933 2016/08/15 24.10 24.50 23.85 24.20 414 10001950
TO4939 2016/08/15 6.24 6.35 6.11 6.11 144 891390
TO4944 2016/08/15 7.15 7.15 6.82 6.88 651 4516980
TO4946 2016/08/15 38.80 39.70 37.60 39.60 568 21909950
TO4947 2016/08/15 247.50 255.50 245.00 253.50 1060 266000500
TO4950 2016/08/15 19.05 19.05 17.40 17.75 255 4625050
TO4953 2016/08/15 22.00 22.05 21.80 21.95 88 1931300
TO4965 2016/08/15 89.10 89.10 88.10 88.80 13 1151500
TO4966 2016/08/15 295.00 302.50 295.00 300.00 564 169218500
TO4971 2016/08/15 106.50 108.50 105.50 108.50 427 45830500
TO4972 2016/08/15 38.60 38.60 38.45 38.45 25 962900
TO4973 2016/08/15 26.75 26.90 26.20 26.45 490 12984500
TO4974 2016/08/15 33.55 33.55 33.05 33.25 178 5915950
TO4979 2016/08/15 40.40 40.80 39.75 39.85 3669 146968900
TO4987 2016/08/15 57.70 58.20 57.60 58.00 22 1273900
TO4991 2016/08/15 78.30 80.20 78.10 79.80 749 59620600
TO4995 2016/08/15 31.90 32.00 31.40 31.40 39 1237400
TO5009 2016/08/15 16.45 16.60 16.35 16.50 1115 18348950
TO5011 2016/08/15 19.40 19.40 19.35 19.35 6 116200
TO5013 2016/08/15 26.10 26.15 25.90 25.90 214 5570500
TO5014 2016/08/15 7.60 7.60 7.23 7.35 366 2691890
TO5015 2016/08/15 26.10 26.20 25.80 25.90 352 9133500
TO5016 2016/08/15 27.20 27.20 26.60 26.60 19 506750
TO5102 2016/08/15 14.10 14.10 14.00 14.00 25 351950
TO5201 2016/08/15 13.55 13.65 13.40 13.60 142 1916950
TO5202 2016/08/15 14.70 14.90 14.50 14.90 16 236100
TO5205 2016/08/15 18.30 18.50 18.30 18.50 12 220600
TO5206 2016/08/15 9.53 9.89 9.53 9.77 22 214570
TO5209 2016/08/15 39.00 39.25 39.00 39.25 8 313250
TO5210 2016/08/15 6.37 6.39 6.34 6.34 71 450640
TO5211 2016/08/15 22.60 22.70 22.50 22.50 72 1623600
TO5212 2016/08/15 18.75 18.75 18.75 18.75 3 56250
TO5213 2016/08/15 13.55 13.55 13.40 13.55 49 660100
TO5227 2016/08/15 34.60 35.40 34.60 35.15 333 11670050
TO5230 2016/08/15 39.00 39.00 38.70 38.85 35 1359400
TO5245 2016/08/15 150.00 154.50 150.00 154.00 159 24264500
TO5251 2016/08/15 30.75 31.00 30.75 30.75 57 1759900
TO5255 2016/08/15 18.20 18.25 18.00 18.10 13 236000
TO5263 2016/08/15 227.50 227.50 222.00 222.50 49 10916000
TO5272 2016/08/15 41.20 41.80 40.75 41.30 326 13468450
TO5274 2016/08/15 317.50 320.00 317.50 320.00 12 3822000
TO5276 2016/08/15 22.00 22.00 21.50 21.95 5 108450
TO5278 2016/08/15 30.45 30.50 30.00 30.50 12 362850
TO5281 2016/08/15 27.20 27.30 26.30 26.50 32 851650
TO5284 2016/08/15 63.00 63.10 62.50 63.00 46 2887800
TO5287 2016/08/15 248.00 248.00 243.50 244.50 41 10032000
TO5289 2016/08/15 102.50 103.00 101.00 102.00 366 37467500
TO5291 2016/08/15 14.95 14.95 14.45 14.45 76 1106150
TO5301 2016/08/15 27.70 27.90 27.40 27.40 8 222050
TO5302 2016/08/15 5.41 5.59 5.35 5.41 226 1224660
TO5304 2016/08/15 2.17 2.30 2.17 2.29 15 34320
TO5306 2016/08/15 113.00 114.00 112.50 112.50 130 14696500
TO5309 2016/08/15 14.10 14.15 13.85 14.00 3246 45527900
TO5310 2016/08/15 25.80 25.80 25.50 25.75 50 1279650
TO5312 2016/08/15 75.80 75.80 75.10 75.70 64 4840300
TO5314 2016/08/15 5.43 5.45 5.42 5.43 31 168380
TO5315 2016/08/15 35.00 35.95 34.60 35.70 4607 163261350
TO5317 2016/08/15 14.00 14.10 13.85 14.00 138 1932450
TO5321 2016/08/15 39.10 40.50 39.00 40.50 19 762300
TO5324 2016/08/15 11.80 11.95 11.45 11.55 254 2980600
TO5328 2016/08/15 6.56 6.56 6.35 6.36 259 1660920
TO5340 2016/08/15 4.64 4.64 4.55 4.62 43 198200
TO5344 2016/08/15 5.51 5.88 5.51 5.74 24 133360
TO5345 2016/08/15 9.05 9.15 9.00 9.00 68 613290
TO5347 2016/08/15 58.20 58.80 56.50 56.90 3929 227150700
TO5348 2016/08/15 4.81 5.39 4.81 5.39 6 29440
TO5349 2016/08/15 40.30 40.30 39.35 39.50 1664 65958550
TO5351 2016/08/15 12.55 12.70 12.45 12.50 604 7587500
TO5353 2016/08/15 10.15 10.25 10.10 10.20 180 1825450
TO5355 2016/08/15 5.80 5.80 5.69 5.69 94 537590
TO5356 2016/08/15 40.40 40.40 39.80 39.85 354 14171000
TO5364 2016/08/15 23.40 24.15 23.40 23.55 25 596950
TO5381 2016/08/15 1.61 1.76 1.61 1.76 587 1001370
TO5383 2016/08/15 9.69 9.69 9.30 9.63 8 75410
TO5384 2016/08/15 11.70 11.90 11.70 11.85 10 118100
TO5386 2016/08/15 18.90 19.85 18.90 19.85 22 429200
TO5392 2016/08/15 63.70 65.90 63.00 65.30 2650 171788400
TO5398 2016/08/15 35.00 36.50 34.90 35.50 541 19314500
TO5403 2016/08/15 30.90 31.25 30.80 31.10 328 10188800
TO5410 2016/08/15 14.05 14.15 14.00 14.05 658 9267550
TO5425 2016/08/15 35.80 35.80 35.10 35.15 1531 54016700
TO5426 2016/08/15 13.80 13.80 13.55 13.55 255 3471500
TO5432 2016/08/15 15.65 15.75 15.65 15.75 3 47050
TO5438 2016/08/15 11.65 11.70 11.55 11.60 218 2536050
TO5439 2016/08/15 31.05 31.40 30.80 31.15 500 15527250
TO5443 2016/08/15 21.30 22.15 21.20 21.90 9213 200470800
TO5450 2016/08/15 8.75 8.75 8.75 8.75 2 17500
TO5452 2016/08/15 10.35 10.35 10.00 10.10 643 6499450
TO5457 2016/08/15 31.30 32.50 30.00 30.15 5704 176356650
TO5460 2016/08/15 11.50 11.60 11.50 11.60 127 1462800
TO5464 2016/08/15 17.50 17.50 16.95 17.35 86 1478950
TO5465 2016/08/15 12.30 12.50 12.30 12.30 21 258950
TO5468 2016/08/15 6.55 6.55 5.97 6.16 320 2062580
TO5474 2016/08/15 83.60 84.60 82.40 82.90 617 51322300
TO5475 2016/08/15 3.43 3.43 3.28 3.28 178 588630
TO5478 2016/08/15 72.30 72.30 70.70 71.20 405 28795000
TO5480 2016/08/15 12.30 12.30 11.70 12.05 1350 16194600
TO5481 2016/08/15 15.65 15.65 15.10 15.40 125 1907000
TO5483 2016/08/15 33.80 33.80 33.10 33.35 1886 62868400
TO5487 2016/08/15 24.70 24.90 24.00 24.90 240 5902950
TO5488 2016/08/15 6.53 6.55 6.46 6.50 203 1319510
TO5489 2016/08/15 42.70 42.70 41.70 42.05 99 4160800
TO5490 2016/08/15 59.80 59.80 58.20 58.40 800 46944800
TO5491 2016/08/15 6.23 6.64 6.23 6.53 1097 7122320
TO5493 2016/08/15 29.30 29.60 29.30 29.60 51 1498400
TO5498 2016/08/15 8.80 8.87 8.62 8.85 391 3410720
TO5508 2016/08/15 26.35 26.35 25.75 26.15 221 5763900
TO5511 2016/08/15 24.05 24.05 23.65 23.85 69 1641400
TO5512 2016/08/15 9.29 9.65 9.15 9.51 3156 29883870
TO5514 2016/08/15 9.10 9.12 9.04 9.12 59 535990
TO5516 2016/08/15 9.37 9.37 9.37 9.37 1 9370
TO5520 2016/08/15 25.70 26.05 25.70 26.05 4 103450
TO5529 2016/08/15 9.82 9.89 9.69 9.69 86 842730
TO5530 2016/08/15 55.00 55.10 54.40 54.80 191 10461800
TO5536 2016/08/15 92.40 92.40 90.70 91.80 266 24231300
TO5543 2016/08/15 29.00 29.45 28.60 29.30 22 640300
TO5603 2016/08/15 13.95 14.05 13.75 14.00 247 3451950
TO5604 2016/08/15 35.55 35.55 33.30 33.30 28 952450
TO5609 2016/08/15 19.05 19.25 18.90 19.00 472 9007250
TO5701 2016/08/15 2.88 2.91 2.87 2.87 508 1467630
TO5703 2016/08/15 22.50 23.05 22.10 23.00 2023 45560300
TO5820 2016/08/15 7.12 7.15 7.10 7.14 633 4513660
TO5878 2016/08/15 44.00 44.00 44.00 44.00 13 572000
TO5902 2016/08/15 13.05 13.05 12.85 12.85 3 38750
TO5903 2016/08/15 225.00 226.00 225.00 225.50 31 6989000
TO5904 2016/08/15 456.50 460.00 450.50 451.00 94 42682000
TO5905 2016/08/15 8.18 8.36 8.18 8.24 151 1245690
TO6015 2016/08/15 6.26 6.28 6.25 6.25 409 2560640
TO6016 2016/08/15 6.95 7.05 6.95 7.02 684 4800210
TO6020 2016/08/15 12.25 12.45 12.10 12.20 31 377450
TO6021 2016/08/15 8.90 8.97 8.82 8.83 47 417390
TO6022 2016/08/15 8.43 8.49 8.42 8.45 132 1113720
TO6023 2016/08/15 37.25 37.25 37.10 37.10 42 1559700
TO6024 2016/08/15 38.90 39.00 38.75 38.90 154 5986200
TO6026 2016/08/15 7.97 7.97 7.95 7.95 23 182930
TO6101 2016/08/15 15.55 15.70 15.50 15.70 23 357700
TO6103 2016/08/15 14.50 14.50 14.50 14.50 3 43500
TO6104 2016/08/15 41.50 41.50 40.50 40.65 1319 54012550
TO6105 2016/08/15 51.50 51.70 50.60 50.80 416 21253200
TO6107 2016/08/15 84.30 84.30 83.00 83.00 195 16257300
TO6109 2016/08/15 11.90 12.20 11.90 12.05 140 1686150
TO6111 2016/08/15 91.00 91.20 89.80 90.50 204 18436500
TO6113 2016/08/15 7.47 7.71 7.47 7.54 39 296150
TO6114 2016/08/15 46.25 46.25 45.20 45.40 58 2643200
TO6118 2016/08/15 6.44 6.44 6.25 6.32 98 621200
TO6121 2016/08/15 113.50 113.50 109.00 109.50 1709 188559500
TO6122 2016/08/15 7.20 7.69 7.15 7.30 398 2902010
TO6123 2016/08/15 34.00 34.00 33.15 33.55 325 10881700
TO6124 2016/08/15 35.00 35.00 33.45 34.00 622 21305000
TO6125 2016/08/15 11.65 11.65 11.55 11.55 457 5307150
TO6126 2016/08/15 8.83 8.90 8.72 8.72 97 854030
TO6127 2016/08/15 12.00 12.00 11.65 11.80 193 2291550
TO6129 2016/08/15 8.40 8.53 8.40 8.43 361 3056050
TO6130 2016/08/15 24.70 24.70 24.10 24.30 14 341550
TO6134 2016/08/15 9.71 9.88 9.54 9.70 89 861280
TO6138 2016/08/15 27.65 28.10 27.50 27.90 1534 42595400
TO6140 2016/08/15 11.45 11.45 11.15 11.35 4 45100
TO6143 2016/08/15 71.50 72.50 70.40 72.40 448 32101700
TO6144 2016/08/15 8.29 8.95 8.29 8.95 8 67030
TO6146 2016/08/15 177.00 180.00 176.00 179.00 34 6060000
TO6147 2016/08/15 41.80 41.80 40.40 40.80 6985 285738150
TO6148 2016/08/15 7.07 7.07 6.85 6.90 175 1220170
TO6150 2016/08/15 9.02 9.02 8.88 8.95 46 409820
TO6151 2016/08/15 23.95 23.95 23.50 23.70 283 6697750
TO6154 2016/08/15 17.20 17.20 17.00 17.00 49 836050
TO6156 2016/08/15 14.30 14.90 14.30 14.40 102 1488300
TO6158 2016/08/15 16.10 16.20 15.80 15.95 255 4065700
TO6160 2016/08/15 28.65 30.25 28.65 29.65 520 15401500
TO6161 2016/08/15 7.16 7.25 7.16 7.23 101 726540
TO6163 2016/08/15 10.00 10.25 9.95 10.25 407 4122080
TO6167 2016/08/15 7.85 7.98 7.83 7.88 1164 9167530
TO6169 2016/08/15 32.10 32.80 31.35 32.25 219 7021050
TO6170 2016/08/15 9.92 9.93 9.64 9.64 275 2676910
TO6171 2016/08/15 11.10 11.10 11.10 11.10 10 111000
TO6173 2016/08/15 16.85 17.90 16.75 17.80 6005 104710700
TO6174 2016/08/15 15.80 16.15 15.80 16.00 42 669500
TO6175 2016/08/15 13.90 14.40 13.85 14.40 247 3498500
TO6179 2016/08/15 46.60 46.60 46.10 46.45 114 5275650
TO6180 2016/08/15 32.00 32.40 32.00 32.20 521 16754500
TO6182 2016/08/15 9.46 9.48 9.14 9.18 1239 11479620
TO6185 2016/08/15 19.40 19.45 19.20 19.30 207 4003400
TO6186 2016/08/15 25.90 26.00 25.80 25.95 333 8626600
TO6187 2016/08/15 64.10 65.30 63.20 63.40 1634 105097800
TO6188 2016/08/15 27.80 28.80 27.75 28.80 2466 69898850
TO6190 2016/08/15 9.51 9.98 9.48 9.85 4133 40227500
TO6194 2016/08/15 16.65 17.75 16.65 17.40 1123 19283900
TO6195 2016/08/15 43.30 43.30 42.50 43.20 36 1543000
TO6199 2016/08/15 11.75 11.75 11.75 11.75 1 11750
TO6203 2016/08/15 33.35 33.35 33.00 33.15 82 2722050
TO6204 2016/08/15 21.10 21.10 20.55 20.70 19 394100
TO6207 2016/08/15 21.25 21.30 21.10 21.20 102 2157900
TO6208 2016/08/15 12.95 13.40 12.85 13.15 1069 14030350
TO6210 2016/08/15 38.65 39.25 38.55 39.25 67 2603050
TO6212 2016/08/15 30.70 30.70 30.70 30.70 1 30700
TO6217 2016/08/15 37.65 37.85 37.50 37.70 110 4136300
TO6218 2016/08/15 18.00 18.40 17.50 18.15 661 11774850
TO6219 2016/08/15 10.90 11.00 10.80 11.00 226 2468400
TO6220 2016/08/15 19.10 19.20 18.70 18.75 1212 22875350
TO6221 2016/08/15 24.15 24.20 23.95 24.20 102 2446200
TO6223 2016/08/15 88.80 88.90 87.20 88.70 877 77340100
TO6227 2016/08/15 29.60 30.65 29.60 30.00 407 12233850
TO6228 2016/08/15 6.00 6.00 5.81 5.82 15 88050
TO6229 2016/08/15 12.70 12.70 12.50 12.60 58 729650
TO6231 2016/08/15 32.50 35.25 32.50 33.85 1267 43854150
TO6233 2016/08/15 10.85 11.15 10.85 11.05 163 1797900
TO6234 2016/08/15 25.45 25.50 25.30 25.35 162 4112700
TO6237 2016/08/15 30.65 30.70 30.05 30.40 161 4910900
TO6238 2016/08/15 247.00 256.00 247.00 254.00 1723 433372500
TO6241 2016/08/15 17.80 18.45 17.35 17.50 715 12796800
TO6244 2016/08/15 30.50 30.50 29.40 29.45 7581 225738900
TO6245 2016/08/15 42.70 43.00 42.25 43.00 1079 45956500
TO6246 2016/08/15 3.35 3.35 3.25 3.28 26 84780
TO6247 2016/08/15 10.25 10.30 10.20 10.30 33 337400
TO6248 2016/08/15 24.60 24.60 24.20 24.20 4 97350
TO6259 2016/08/15 3.15 3.15 3.01 3.01 41 126280
TO6261 2016/08/15 50.30 50.80 50.10 50.50 401 20182700
TO6263 2016/08/15 47.60 47.60 47.05 47.20 143 6759600
TO6264 2016/08/15 10.60 10.60 10.30 10.60 65 680100
TO6265 2016/08/15 7.90 7.90 7.78 7.86 84 658870
TO6266 2016/08/15 12.30 12.65 12.25 12.55 360 4471100
TO6270 2016/08/15 10.50 10.90 10.50 10.65 613 6589300
TO6274 2016/08/15 36.85 37.35 36.65 36.70 4088 150832950
TO6275 2016/08/15 15.15 15.60 14.60 15.25 1212 18365800
TO6276 2016/08/15 6.70 6.70 6.36 6.59 34 217910
TO6279 2016/08/15 163.00 163.00 160.00 160.50 605 97280000
TO6284 2016/08/15 22.10 22.35 22.10 22.35 177 3927300
TO6287 2016/08/15 2.45 2.83 2.45 2.56 16 41430
TO6290 2016/08/15 32.05 32.15 31.80 31.95 1101 35169200
TO6292 2016/08/15 27.30 27.45 27.20 27.20 12 327200
TO6294 2016/08/15 148.00 148.00 142.00 144.00 390 56192000
TO6298 2016/08/15 14.75 14.75 14.60 14.65 86 1262650
TO6404 2016/08/15 20.00 20.60 19.70 20.20 118 2388100
TO6411 2016/08/15 47.85 48.45 47.50 48.45 1026 49347900
TO6417 2016/08/15 31.20 31.20 30.50 30.80 48 1483600
TO6419 2016/08/15 15.65 15.80 15.65 15.70 8 125550
TO6426 2016/08/15 34.00 35.05 34.00 35.05 92 3155150
TO6432 2016/08/15 29.40 29.55 29.35 29.55 21 618250
TO6435 2016/08/15 41.00 41.40 39.60 40.30 551 22170600
TO6446 2016/08/15 185.00 185.00 180.50 181.00 543 98901000
TO6457 2016/08/15 32.00 32.50 31.60 31.60 45 1432050
TO6462 2016/08/15 222.00 224.50 216.00 217.00 678 148470000
TO6465 2016/08/15 67.50 68.30 67.00 67.00 9 606700
TO6469 2016/08/15 78.10 80.90 78.10 80.90 49 3935700
TO6470 2016/08/15 53.50 53.70 52.20 52.20 575 30413400
TO6482 2016/08/15 77.60 77.60 74.80 74.80 87 6621500
TO6485 2016/08/15 84.50 85.30 84.40 85.00 158 13418300
TO6488 2016/08/15 64.70 65.20 64.60 65.00 102 6618600
TO6494 2016/08/15 36.05 36.80 35.40 36.55 343 12411050
TO6496 2016/08/15 69.00 70.20 69.00 69.10 38 2645000
TO6499 2016/08/15 159.00 159.50 157.50 158.00 60 9499500
TO6506 2016/08/15 21.45 21.50 21.25 21.40 506 10820200
TO6508 2016/08/15 27.80 27.80 27.60 27.65 34 941300
TO6509 2016/08/15 18.50 18.50 18.15 18.20 530 9679350
TO6510 2016/08/15 1025.00 1050.00 1000.00 1035.00 594 613400000
TO6512 2016/08/15 42.30 42.60 42.30 42.40 16 679050
TO6514 2016/08/15 38.30 39.10 38.30 38.60 7 270000
TO6523 2016/08/15 231.00 231.00 222.50 223.50 45 10081500
TO6603 2016/08/15 11.35 11.80 11.30 11.45 535 6156250
TO6609 2016/08/15 23.70 23.70 22.50 22.50 246 5628750
TO6803 2016/08/15 176.00 176.00 174.00 175.50 137 23932000
TO7402 2016/08/15 69.00 69.00 66.20 67.40 11 748300
TO8024 2016/08/15 11.65 11.65 11.45 11.45 100 1151750
TO8027 2016/08/15 18.40 18.55 17.60 18.10 161 2893300
TO8032 2016/08/15 24.80 24.80 24.75 24.80 8 198200
TO8034 2016/08/15 5.35 5.35 5.30 5.32 29 154310
TO8038 2016/08/15 64.50 64.50 61.90 61.90 533 33447200
TO8040 2016/08/15 8.93 8.93 8.62 8.65 229 2002960
TO8042 2016/08/15 50.40 50.80 50.00 50.70 2316 116738300
TO8043 2016/08/15 15.35 15.50 15.35 15.50 69 1063700
TO8044 2016/08/15 357.00 357.50 350.00 350.50 195 68654000
TO8047 2016/08/15 10.10 10.10 9.97 9.97 20 200320
TO8048 2016/08/15 29.95 30.25 29.85 29.90 189 5662850
TO8049 2016/08/15 15.15 15.15 14.95 14.95 523 7851600
TO8050 2016/08/15 66.80 70.20 66.70 69.50 4974 341848800
TO8054 2016/08/15 19.20 20.20 19.20 20.20 1169 23468450
TO8059 2016/08/15 11.35 11.60 11.30 11.45 89 1015350
TO8064 2016/08/15 15.85 15.90 15.40 15.75 1689 26476450
TO8066 2016/08/15 88.00 88.60 88.00 88.60 17 1499500
TO8068 2016/08/15 18.30 18.95 18.30 18.95 16 294800
TO8069 2016/08/15 19.35 19.80 19.15 19.80 12449 243520600
TO8071 2016/08/15 11.50 11.65 11.50 11.65 3 34800
TO8074 2016/08/15 31.95 32.50 31.55 31.80 1706 54599700
TO8076 2016/08/15 71.00 74.70 70.20 74.00 6509 472379800
TO8077 2016/08/15 36.00 36.00 34.15 34.15 26 903500
TO8079 2016/08/15 17.35 17.40 17.35 17.35 42 729000
TO8080 2016/08/15 21.80 21.80 21.05 21.50 434 9285000
TO8082 2016/08/15 2.13 2.13 1.82 2.00 5 9900
TO8083 2016/08/15 163.50 165.00 163.50 164.50 203 33298500
TO8084 2016/08/15 32.45 32.45 31.80 32.40 3 96650
TO8085 2016/08/15 3.61 3.70 3.55 3.70 194 709580
TO8086 2016/08/15 49.10 50.80 48.90 50.60 4967 249268100
TO8088 2016/08/15 21.90 21.90 19.70 20.25 1835 37470600
TO8091 2016/08/15 50.50 50.50 49.45 49.80 546 27192600
TO8092 2016/08/15 8.94 9.00 8.88 9.00 15 134100
TO8093 2016/08/15 7.21 7.62 7.21 7.21 56 407200
TO8096 2016/08/15 18.90 19.05 18.80 18.90 344 6495050
TO8097 2016/08/15 13.20 13.70 13.20 13.40 58 774150
TO8099 2016/08/15 18.25 18.35 18.10 18.30 34 620050
TO8107 2016/08/15 24.20 24.50 24.00 24.00 154 3736450
TO8109 2016/08/15 67.20 67.20 67.00 67.20 77 5170000
TO8111 2016/08/15 4.72 4.72 4.59 4.65 71 328960
TO8121 2016/08/15 12.10 12.10 11.85 11.85 328 3917500
TO8147 2016/08/15 38.20 38.60 37.60 38.10 63 2383800
TO8155 2016/08/15 30.35 30.35 29.40 30.10 272 8133450
TO8171 2016/08/15 11.50 11.50 11.15 11.15 147 1661650
TO8176 2016/08/15 8.86 8.90 8.73 8.74 138 1212040
TO8182 2016/08/15 12.90 13.00 12.85 13.00 36 464050
TO8183 2016/08/15 9.95 10.25 9.92 10.25 266 2687410
TO8234 2016/08/15 30.00 30.35 29.65 30.05 423 12686700
TO8240 2016/08/15 18.20 18.50 18.10 18.15 301 5486300
TO8255 2016/08/15 113.50 114.00 112.50 113.00 247 27869500
TO8266 2016/08/15 20.90 20.95 20.90 20.95 81 1695500
TO8277 2016/08/15 11.00 11.15 10.40 10.60 1476 15749400
TO8287 2016/08/15 18.00 18.15 17.70 17.75 813 14533050
TO8289 2016/08/15 11.00 11.10 10.95 11.10 55 606050
TO8291 2016/08/15 4.46 4.46 4.30 4.30 248 1070540
TO8299 2016/08/15 231.00 232.00 225.00 226.50 3470 786888000
TO8349 2016/08/15 75.60 76.70 75.50 76.40 12 910100
TO8354 2016/08/15 17.00 17.00 16.90 17.00 38 644600
TO8358 2016/08/15 27.10 27.95 26.70 26.70 3223 88438350
TO8383 2016/08/15 55.50 56.10 54.80 55.80 1661 92283900
TO8390 2016/08/15 14.40 14.60 14.35 14.35 51 737200
TO8401 2016/08/15 11.15 11.15 11.00 11.00 39 433250
TO8403 2016/08/15 39.00 39.45 38.80 39.25 266 10396000
TO8406 2016/08/15 319.00 323.00 316.00 320.00 413 132347500
TO8409 2016/08/15 26.15 26.15 26.00 26.00 13 338650
TO8410 2016/08/15 22.00 24.20 21.90 23.70 811 19065600
TO8416 2016/08/15 100.50 101.00 100.50 100.50 6 603500
TO8418 2016/08/15 11.90 11.95 11.75 11.90 20 236900
TO8420 2016/08/15 22.40 22.40 22.00 22.20 80 1767350
TO8421 2016/08/15 22.80 23.15 22.70 22.75 210 4799100
TO8423 2016/08/15 17.90 19.15 17.90 19.15 3 54950
TO8424 2016/08/15 36.45 37.10 36.15 37.00 88 3249200
TO8426 2016/08/15 50.20 50.40 49.55 50.10 64 3198750
TO8431 2016/08/15 66.90 72.50 66.50 70.80 1480 104413100
TO8432 2016/08/15 89.80 90.20 89.20 89.80 134 12007400
TO8433 2016/08/15 161.50 163.50 159.00 159.00 234 37536500
TO8435 2016/08/15 44.60 44.70 44.45 44.60 30 1337300
TO8436 2016/08/15 148.50 148.50 145.50 148.00 732 107948000
TO8437 2016/08/15 178.50 182.50 177.50 181.00 64 11494000
TO8444 2016/08/15 167.50 167.50 161.00 162.00 142 23195000
TO8446 2016/08/15 129.50 131.00 128.50 131.00 114 14838500
TO8450 2016/08/15 108.00 108.00 105.00 105.50 246 26110000
TO8455 2016/08/15 37.30 37.60 37.00 37.15 27 1002300
TO8462 2016/08/15 98.00 98.00 96.10 97.00 212 20525200
TO8472 2016/08/15 59.50 60.00 59.10 60.00 33 1961800
TO8905 2016/08/15 13.00 13.45 13.00 13.10 51 674100
TO8906 2016/08/15 5.95 5.95 5.90 5.90 2 11850
TO8908 2016/08/15 34.00 34.00 32.00 32.00 3 98150
TO8913 2016/08/15 18.60 18.70 18.30 18.40 49 905200
TO8916 2016/08/15 48.25 48.25 47.45 47.60 431 20545150
TO8921 2016/08/15 17.35 17.65 17.30 17.65 4 69600
TO8924 2016/08/15 13.90 13.90 13.70 13.80 31 427950
TO8927 2016/08/15 9.87 9.87 9.65 9.65 4 38820
TO8928 2016/08/15 34.30 34.80 34.30 34.60 282 9737400
TO8929 2016/08/15 23.00 23.00 22.90 22.90 7 160900
TO8930 2016/08/15 10.10 10.50 10.05 10.10 170 1739250
TO8931 2016/08/15 21.10 21.30 21.00 21.30 28 590650
TO8932 2016/08/15 9.19 9.80 9.19 9.70 113 1079890
TO8933 2016/08/15 12.05 12.05 11.90 11.90 402 4807150
TO8934 2016/08/15 39.95 39.95 39.95 39.95 1 39950
TO8935 2016/08/15 7.85 7.85 7.27 7.27 141 1049200
TO8936 2016/08/15 22.60 22.60 21.55 21.90 1972 43248750
TO8937 2016/08/15 12.20 12.20 12.00 12.00 121 1452900
TO8938 2016/08/15 20.45 20.60 20.35 20.60 74 1514050
TO8941 2016/08/15 74.80 75.00 74.80 75.00 6 449800
TO8942 2016/08/15 75.60 77.80 75.30 77.50 495 38027400
TO9949 2016/08/15 11.80 12.30 11.75 12.20 109 1316500
TO9951 2016/08/15 183.00 187.00 183.00 183.00 378 69942500
TO9960 2016/08/15 21.70 22.05 21.70 22.00 52 1143750
TO9962 2016/08/15 9.23 9.26 9.10 9.12 82 751750
TW0050 2016/08/16 70.3 70.5 69.7 69.95 4431 310743190
TW0051 2016/08/16 26.46 26.63 26.43 26.58 104 2766010
TW0052 2016/08/16 43.22 43.22 42.77 43.02 317 13660570
TW0053 2016/08/16 30.3 30.39 30.11 30.21 55 1666680
TW0054 2016/08/16 22.04 22.06 21.98 21.99 52 1144840
TW0055 2016/08/16 13.85 13.88 13.8 13.82 292 4041255
TW0056 2016/08/16 24.59 24.7 24.53 24.64 3679 90532834
TW0057 2016/08/16 41.51 41.6 41.26 41.4 102 4229650
TW0059 2016/08/16 32.38 32.4 31.75 32.32 6 193940
TW0061 2016/08/16 16.6 16.63 16.48 16.53 15173 251321710
TW006203 2016/08/16 32.57 32.57 32.4 32.4 2 64970
TW006204 2016/08/16 46.68 46.68 46.68 46.68 15 703182
TW006205 2016/08/16 28.5 28.5 28 28.07 15792 446008142
TW006206 2016/08/16 27.14 27.15 26.56 26.69 4896 131149780
TW006207 2016/08/16 21.39 21.5 21.04 21.1 5947 126455715
TW006208 2016/08/16 40.08 40.08 40.08 40.08 1 40080
TW00631L 2016/08/16 23.98 24.04 23.55 23.69 8096 192465080
TW00632R 2016/08/16 16.75 16.91 16.73 16.84 52986 891495304
TW00633L 2016/08/16 34.74 34.76 33.16 33.42 98627 3345616122
TW00634R 2016/08/16 9.18 9.32 9.16 9.27 5130 47420945
TW00635U 2016/08/16 21.79 21.86 21.79 21.84 915 19970556
TW00636 2016/08/16 16.75 16.8 16.4 16.52 4299 71252610
TW00637L 2016/08/16 13.01 13.02 12.45 12.59 275734 3512177515
TW00638R 2016/08/16 17.68 17.86 17.61 17.82 355 6284126
TW00639 2016/08/16 10.6 10.73 10.48 10.53 35444 375046060
TW00640L 2016/08/16 13.56 13.56 13.25 13.3 9666 129441130
TW00641R 2016/08/16 20.91 21.16 20.91 21.1 1544 32546290
TW00642U 2016/08/16 17.66 17.69 17.6 17.62 14202 250600584
TW00643 2016/08/16 16.22 16.8 16.2 16.57 36172 596452930
TW00645 2016/08/16 16.78 16.78 16.6 16.64 1266 21121630
TW00646 2016/08/16 20.37 20.37 20.26 20.28 92 1865070
TW00647L 2016/08/16 21.83 21.83 21.75 21.79 20 435910
TW00648R 2016/08/16 18.04 18.04 18 18.01 1684 30337240
TW00649 2016/08/16 17 17 16.87 16.96 65 1100940
TW00650L 2016/08/16 21.55 21.55 21 21.15 527 11191380
TW00651R 2016/08/16 11.86 11.92 11.8 11.86 468 5555180
TW00652 2016/08/16 21.52 21.55 21.4 21.4 789 16964080
TW00653L 2016/08/16 24.19 24.2 23.88 23.9 1668 40115820
TW00654R 2016/08/16 17.78 17.86 17.75 17.86 1066 18976490
TW00655L 2016/08/16 24.59 24.62 23.48 23.67 12440 298349840
TW00656R 2016/08/16 17.3 17.66 17.3 17.58 631 10999300
TW00657 2016/08/16 20.55 20.56 20.34 20.38 525 10720630
TW00658L 2016/08/16 21.2 21.2 20.71 20.79 2436 51094830
TW00659R 2016/08/16 18.69 18.88 18.67 18.84 839 15761490
TW00660 2016/08/16 20.86 20.87 20.84 20.85 164 3418720
TW00661 2016/08/16 21.21 21.21 20.97 20.97 434 9129240
TW00662 2016/08/16 20.85 20.85 20.75 20.76 1646 34225770
TW00663L 2016/08/16 22.03 22.11 21.69 21.86 2594 56839240
TW00664R 2016/08/16 18.99 19.15 18.95 19.06 6328 120647680
TW00665L 2016/08/16 23.47 23.5 22.92 23.11 2915 67456280
TW00666R 2016/08/16 18.27 18.4 18.2 18.28 2062 37781710
TW008201 2016/08/16 85 85.9 84 85 6 587620
TW01001T 2016/08/16 16 16 15.97 15.97 19 303870
TW01002T 2016/08/16 16.77 16.96 16.77 16.96 36 608660
TW01003T 2016/08/16 13.73 13.73 13.72 13.72 42 576440
TW01007T 2016/08/16 16 16 16 16 48 768000
TW1101 2016/08/16 35 35 34.6 34.85 5267 183628963
TW1102 2016/08/16 29.4 29.4 29.05 29.35 2684 78478653
TW1103 2016/08/16 8.93 8.93 8.88 8.88 84 754013
TW1104 2016/08/16 24.2 24.9 24.1 24.6 1258 30865676
TW1108 2016/08/16 9.26 9.31 9.23 9.26 624 5778804
TW1109 2016/08/16 10.1 10.15 10.1 10.15 51 516768
TW1110 2016/08/16 15.45 15.45 15.35 15.4 15 231668
TW1201 2016/08/16 19.9 20 19.5 19.7 1334 26338302
TW1203 2016/08/16 21.75 21.9 21.75 21.9 38 831075
TW1210 2016/08/16 28.5 28.55 28.05 28.15 2291 64632907
TW1213 2016/08/16 16.55 16.6 16.2 16.4 56 917100
TW1215 2016/08/16 39.25 39.35 38.7 38.9 1522 59309074
TW1216 2016/08/16 62.5 62.7 61.5 61.8 11252 696770165
TW1217 2016/08/16 8.07 8.1 8.01 8.03 731 5882363
TW1218 2016/08/16 13.35 13.4 13.2 13.4 529 7044922
TW1219 2016/08/16 15.25 15.35 15.25 15.35 24 368731
TW1220 2016/08/16 10.85 10.95 10.8 10.85 454 4931535
TW1225 2016/08/16 50.2 50.6 50.2 50.3 17 905197
TW1227 2016/08/16 82.9 83.5 82.6 82.9 1345 111537828
TW1229 2016/08/16 22 22.15 21.95 22.05 1538 33951625
TW1231 2016/08/16 33.2 33.25 32.65 32.8 133 4386816
TW1232 2016/08/16 81 81.1 79.4 79.7 160 12887984
TW1233 2016/08/16 37.35 37.35 37.15 37.3 25 934270
TW1234 2016/08/16 33.25 33.25 32.8 32.8 114 3782777
TW1235 2016/08/16 23.75 23.9 23.7 23.9 74 1773797
TW1236 2016/08/16 19.4 19.4 19.2 19.2 25 484427
TW1256 2016/08/16 126 126 122.5 123 83 10278014
TW1262 2016/08/16 144.5 144.5 142.5 143 304 43623970
TW1301 2016/08/16 80 80 79.1 79.8 4426 352862196
TW1303 2016/08/16 62.5 62.8 61.6 62 4128 256252240
TW1304 2016/08/16 13.5 13.65 13.4 13.6 4502 60917914
TW1305 2016/08/16 18.1 18.65 18.1 18.4 7875 145078132
TW1307 2016/08/16 37.6 37.6 37.25 37.45 103 3877890
TW1308 2016/08/16 18.7 18.8 18.6 18.6 887 16584335
TW1309 2016/08/16 7.45 7.54 7.45 7.51 343 2576975
TW1310 2016/08/16 15.9 16 15.9 15.95 2584 41236038
TW1312 2016/08/16 16.5 16.6 16.25 16.25 3814 62719443
TW1313 2016/08/16 9.8 9.94 9.65 9.9 1581 15610303
TW1314 2016/08/16 7.59 7.71 7.59 7.66 6066 46326544
TW1315 2016/08/16 24.8 24.8 24.45 24.45 23 566921
TW1316 2016/08/16 11.1 11.15 11.1 11.1 231 2570294
TW1319 2016/08/16 61.4 61.7 60.5 60.8 2058 125282792
TW1321 2016/08/16 26 26.2 26 26.15 38 1003898
TW1323 2016/08/16 33.8 34.3 33.65 34.1 222 7543377
TW1324 2016/08/16 12.9 12.9 12.45 12.6 87 1096311
TW1325 2016/08/16 19.7 19.8 19.6 19.8 19 375291
TW1326 2016/08/16 84.5 85.5 84.5 85 5192 441614276
TW1337 2016/08/16 19.2 19.25 18.85 18.85 1555 29530235
TW1338 2016/08/16 120.5 121 117 117.5 640 75845096
TW1339 2016/08/16 48.2 49.5 48.15 48.85 941 46023545
TW1340 2016/08/16 62.9 63 62.2 62.5 594 37213325
TW1402 2016/08/16 24.7 24.8 24.3 24.65 3408 83670438
TW1409 2016/08/16 8.73 8.73 8.66 8.69 1055 9177638
TW1410 2016/08/16 24.9 24.95 24.1 24.5 244 5941118
TW1413 2016/08/16 6.42 6.6 6.42 6.45 32 212145
TW1414 2016/08/16 6.09 6.09 6 6.01 480 2889520
TW1416 2016/08/16 21.85 21.85 21.6 21.8 1666 36274213
TW1417 2016/08/16 5.28 5.28 5.11 5.2 1440 7467110
TW1419 2016/08/16 43.25 43.85 43.25 43.85 10 472813
TW1423 2016/08/16 6.62 6.62 6.6 6.6 58 383378
TW1432 2016/08/16 19.7 19.95 19.6 19.6 406 8006912
TW1434 2016/08/16 29.9 29.9 29.25 29.7 1079 31865458
TW1435 2016/08/16 4.38 4.43 4.38 4.43 24 107886
TW1436 2016/08/16 41.4 41.45 41.35 41.4 32 1331694
TW1437 2016/08/16 16.3 16.45 16.05 16.2 654 10619577
TW1439 2016/08/16 15.2 15.45 14.65 14.9 463 6935854
TW1440 2016/08/16 13.4 13.4 12.85 12.85 4009 52194341
TW1441 2016/08/16 7.67 7.67 7.54 7.56 44 333546
TW1442 2016/08/16 21.5 21.5 21.3 21.3 153 3269315
TW1443 2016/08/16 4.71 4.94 4.71 4.94 9 47927
TW1444 2016/08/16 8.53 8.55 8.47 8.5 561 4772351
TW1445 2016/08/16 9.79 9.8 9.52 9.72 196 1905498
TW1446 2016/08/16 18.3 18.5 18.3 18.5 3 58430
TW1447 2016/08/16 7.6 7.6 7.48 7.5 692 5218274
TW1449 2016/08/16 4.09 4.22 4.08 4.18 62 257748
TW1451 2016/08/16 24.1 24.15 24 24.05 117 2819256
TW1452 2016/08/16 24.3 24.3 23.8 24.1 2567 61767214
TW1453 2016/08/16 7.91 7.95 7.91 7.93 6 47530
TW1454 2016/08/16 9.09 9.09 8.9 9.02 116 1047309
TW1455 2016/08/16 8.9 9.01 8.83 8.83 2708 24180187
TW1456 2016/08/16 9.2 9.2 9.2 9.2 4 40274
TW1457 2016/08/16 10.3 10.3 10.1 10.15 1458 14838500
TW1459 2016/08/16 8.67 8.67 8.45 8.5 415 3553729
TW1460 2016/08/16 15.35 15.45 15.3 15.35 857 13173610
TW1463 2016/08/16 17.5 17.6 17.5 17.5 315 5519550
TW1464 2016/08/16 28.8 28.85 28.5 28.5 1327 37929032
TW1465 2016/08/16 14.1 14.1 14.05 14.05 17 244482
TW1466 2016/08/16 13.3 13.4 13.2 13.4 73 971727
TW1467 2016/08/16 13.1 13.3 13.1 13.15 165 2178907
TW1468 2016/08/16 10.1 10.1 9.92 9.92 29 289280
TW1469 2016/08/16 13.5 13.5 13.5 13.5 4 54000
TW1471 2016/08/16 5.59 5.59 5.49 5.49 212 1169335
TW1472 2016/08/16 15.6 15.9 14.8 15 974 14802022
TW1473 2016/08/16 31.5 32.55 31.5 32.15 701 22545171
TW1474 2016/08/16 10.4 10.45 10.35 10.35 27 280670
TW1475 2016/08/16 12.45 12.45 12.35 12.4 19 235850
TW1476 2016/08/16 392 400 391.5 397.5 1373 545154886
TW1477 2016/08/16 152 152.5 150.5 150.5 609 92096067
TW1503 2016/08/16 39.1 39.1 38.8 39 65 2552364
TW1504 2016/08/16 28.55 28.65 27.9 28 2333 65569172
TW1506 2016/08/16 15 15 14.7 14.9 30 444349
TW1507 2016/08/16 44.5 44.5 44.2 44.3 201 8914440
TW1512 2016/08/16 4.99 5.07 4.93 5.03 430 2152215
TW1513 2016/08/16 18.8 18.85 18.7 18.75 299 5614294
TW1514 2016/08/16 9.54 9.62 9.52 9.6 593 5669761
TW1515 2016/08/16 14.5 14.6 14.3 14.4 1023 14813289
TW1516 2016/08/16 24.35 24.35 24.3 24.3 9 223160
TW1517 2016/08/16 10.85 10.9 10.8 10.9 166 1805819
TW1519 2016/08/16 15.5 15.55 15.45 15.5 94 1460270
TW1521 2016/08/16 79.6 79.7 78.5 79.1 114 9020035
TW1522 2016/08/16 34.4 34.75 34.25 34.5 2641 91095991
TW1524 2016/08/16 11.2 11.25 10.85 10.9 1487 16332343
TW1525 2016/08/16 137 139 135.5 136 105 14379025
TW1526 2016/08/16 15.8 16.8 15.7 16.2 3901 63416489
TW1527 2016/08/16 103 103 99.6 99.9 1705 171747300
TW1528 2016/08/16 10.4 10.45 10.2 10.25 609 6264338
TW1529 2016/08/16 4.6 4.85 4.6 4.85 21 100402
TW1530 2016/08/16 28.5 28.5 28.3 28.4 13 387559
TW1531 2016/08/16 16.95 16.95 16.8 16.8 49 829696
TW1532 2016/08/16 31.25 31.3 30.8 31 331 10274104
TW1533 2016/08/16 43.7 44.2 43.7 44.1 297 13076870
TW1535 2016/08/16 44.05 46.35 44.05 45.9 153 6973532
TW1536 2016/08/16 154.5 155 151.5 152.5 1125 171818368
TW1537 2016/08/16 159 159.5 156.5 156.5 359 56751328
TW1538 2016/08/16 5.14 5.15 5.08 5.08 98 505625
TW1539 2016/08/16 30.8 31.15 30.55 30.95 781 24099793
TW1540 2016/08/16 14.55 14.6 14.5 14.5 59 868064
TW1541 2016/08/16 57.1 57.7 56.8 57.1 227 12963088
TW1558 2016/08/16 154 156.5 152.5 155 374 57763614
TW1560 2016/08/16 55 56.4 55 55.9 986 55124608
TW1568 2016/08/16 30 32.2 29.85 32.2 15926 501314664
TW1582 2016/08/16 53 53.3 52.9 53 255 13517800
TW1583 2016/08/16 58.1 58.8 58.1 58.8 6 352017
TW1589 2016/08/16 171 187.5 169 186.5 3798 690487712
TW1590 2016/08/16 244 245 238 239.5 1449 349578461
TW1592 2016/08/16 54.7 55.2 52.3 52.5 1488 79610327
TW1603 2016/08/16 14.05 14.1 13.85 13.9 594 8304705
TW1604 2016/08/16 18 18.2 17.85 17.9 2131 38320621
TW1605 2016/08/16 10.2 10.25 9.85 9.9 16494 165236438
TW1608 2016/08/16 6.89 7.01 6.89 7 554 3868914
TW1609 2016/08/16 4.7 4.77 4.65 4.73 906 4271954
TW1611 2016/08/16 7.97 8.04 7.93 7.97 605 4841380
TW1612 2016/08/16 8.43 8.43 8.33 8.35 49 409500
TW1613 2016/08/16 2.94 3 2.9 3 171 501811
TW1614 2016/08/16 24.35 24.6 24.35 24.6 96 2347100
TW1615 2016/08/16 10.15 10.2 10.05 10.05 48 486100
TW1616 2016/08/16 4.9 5.09 4.5 5.07 1882 9064210
TW1617 2016/08/16 6.45 6.45 6.39 6.39 16 102900
TW1618 2016/08/16 8.08 8.18 8.08 8.08 81 657180
TW1626 2016/08/16 28 28.55 27.9 28.3 434 12273050
TW1701 2016/08/16 18.2 18.6 18.1 18.45 870 15980024
TW1702 2016/08/16 71.8 71.8 70.6 70.9 497 35278904
TW1704 2016/08/16 39.6 39.95 39.2 39.2 2482 98085067
TW1707 2016/08/16 215.5 215.5 213 213 262 56337702
TW1708 2016/08/16 25.6 25.65 25.45 25.55 179 4580786
TW1709 2016/08/16 17.4 17.45 17.35 17.45 575 10014125
TW1710 2016/08/16 19.5 19.55 19.3 19.3 481 9316407
TW1711 2016/08/16 20.2 20.2 20 20.15 345 6942207
TW1712 2016/08/16 15.1 15.15 14.95 15.1 1051 15823276
TW1713 2016/08/16 14.9 14.9 14.7 14.7 4 59228
TW1714 2016/08/16 7.48 7.5 7.45 7.48 660 4937753
TW1715 2016/08/16 11 11.1 11 11 286 3155546
TW1717 2016/08/16 33.9 34.1 33.7 34.1 922 31265226
TW1718 2016/08/16 7.62 7.71 7.59 7.67 2089 15983972
TW1720 2016/08/16 32.5 32.65 32.5 32.5 117 3815560
TW1721 2016/08/16 15.25 15.45 15.25 15.4 413 6349136
TW1722 2016/08/16 45 45.05 44.4 44.55 3741 167020120
TW1723 2016/08/16 101.5 102 101 102 133 13612548
TW1724 2016/08/16 15.65 15.8 15.5 15.6 171 2670894
TW1725 2016/08/16 13.05 13.1 13.05 13.05 10 130850
TW1726 2016/08/16 79.1 79.2 78.9 79 117 9252863
TW1727 2016/08/16 12.7 12.7 12.6 12.6 22 281349
TW1729 2016/08/16 71.5 71.5 71 71.2 69 4965072
TW1730 2016/08/16 36.7 37 36.7 36.9 77 2856699
TW1731 2016/08/16 13.05 13.15 13.05 13.05 95 1243751
TW1732 2016/08/16 13.05 13.1 13.05 13.1 16 209230
TW1733 2016/08/16 45 45.35 45 45.1 245 11060949
TW1734 2016/08/16 27.45 27.45 26.95 27.05 164 4449128
TW1735 2016/08/16 12.1 12.1 12.1 12.1 14 169519
TW1736 2016/08/16 46.25 46.85 46.25 46.35 89 4129081
TW1737 2016/08/16 30.8 31.05 30.8 31 1520 47088062
TW1762 2016/08/16 30.45 30.6 30.2 30.3 116 3517400
TW1773 2016/08/16 47.8 48.65 47.6 47.7 275 13225760
TW1776 2016/08/16 23.6 23.9 23.6 23.65 56 1333811
TW1783 2016/08/16 23.85 24.05 23.75 23.75 62 1480588
TW1786 2016/08/16 54 54.7 52.8 54.5 814 44020925
TW1789 2016/08/16 41.2 41.45 41.1 41.35 623 25746550
TW1802 2016/08/16 13.35 13.4 13.1 13.15 1154 15225445
TW1805 2016/08/16 5.92 5.95 5.79 5.86 29 171166
TW1806 2016/08/16 6.95 7.06 6.92 6.94 482 3359961
TW1808 2016/08/16 39.5 39.5 38.9 39 1011 39556522
TW1809 2016/08/16 11.5 11.55 11.4 11.45 291 3334138
TW1810 2016/08/16 7.95 7.95 7.89 7.9 148 1171430
TW1817 2016/08/16 37 37 36.7 36.95 98 3619830
TW1902 2016/08/16 10.5 10.5 10.4 10.45 202 2108458
TW1903 2016/08/16 32.5 32.5 32 32 35 1126243
TW1904 2016/08/16 11.55 11.65 11.5 11.6 924 10710408
TW1905 2016/08/16 9.12 9.13 9 9.13 602 5464788
TW1906 2016/08/16 11.55 11.65 11.3 11.3 933 10688900
TW1907 2016/08/16 9.38 9.43 9.36 9.43 1084 10178413
TW1909 2016/08/16 16.05 16.1 15.8 15.8 2868 45642978
TW2002 2016/08/16 22.6 22.75 22.55 22.75 22146 502082371
TW2006 2016/08/16 18.7 18.8 18.55 18.8 1405 26200575
TW2007 2016/08/16 4.8 4.89 4.8 4.89 41 202793
TW2008 2016/08/16 8.19 8.4 8.15 8.32 203 1669119
TW2009 2016/08/16 6.54 6.61 6.54 6.56 24 158322
TW2010 2016/08/16 10.7 10.7 10.6 10.6 302 3228784
TW2012 2016/08/16 13.95 14 13.95 13.95 23 330515
TW2013 2016/08/16 21.1 21.3 21.05 21.05 122 2585285
TW2014 2016/08/16 6.74 6.74 6.53 6.69 1044 6890264
TW2015 2016/08/16 41.45 41.6 41 41.6 307 12747022
TW2017 2016/08/16 8.1 8.3 8.1 8.18 1038 8540562
TW2020 2016/08/16 13 13 12.8 13 182 2352046
TW2022 2016/08/16 4.17 4.21 4.13 4.15 1140 4777303
TW2023 2016/08/16 9.03 9.23 9.01 9.06 4341 39554676
TW2024 2016/08/16 7.23 7.24 7.16 7.17 38 276960
TW2027 2016/08/16 16.35 16.4 16.2 16.3 586 9546757
TW2028 2016/08/16 1.9 1.96 1.9 1.96 66 128857
TW2029 2016/08/16 23.8 23.9 23.6 23.65 491 11670605
TW2030 2016/08/16 9.75 9.77 9.71 9.73 376 3670593
TW2031 2016/08/16 17.25 17.4 17 17.05 913 15681003
TW2032 2016/08/16 10.2 10.3 10 10.05 319 3214678
TW2033 2016/08/16 9.04 9.1 9.04 9.09 19 172630
TW2034 2016/08/16 23.6 23.6 23.2 23.35 495 11537948
TW2038 2016/08/16 6.11 6.15 6.08 6.1 167 1019770
TW2049 2016/08/16 176 178 172.5 176 4310 754952428
TW2059 2016/08/16 380 382 373.5 375 181 68311508
TW2062 2016/08/16 42.5 43 42.4 42.6 1175 50087500
TW2069 2016/08/16 17.7 17.7 17.65 17.7 97 1716400
TW2101 2016/08/16 30.4 30.4 29.7 29.75 1111 33241609
TW2102 2016/08/16 13.8 13.9 13.75 13.85 274 3787761
TW2103 2016/08/16 29.35 29.4 29 29.3 1209 35324441
TW2104 2016/08/16 23.7 23.7 23.4 23.4 524 12344220
TW2105 2016/08/16 69.8 69.9 68.6 69 4487 310612200
TW2106 2016/08/16 52.6 53 52.3 52.6 601 31598793
TW2107 2016/08/16 14.95 15.05 14.95 14.95 313 4685880
TW2108 2016/08/16 23.3 23.35 23.05 23.1 420 9733122
TW2109 2016/08/16 11.45 11.6 11.45 11.6 95 1097945
TW2114 2016/08/16 78.7 79.7 78.7 79.6 63 5032060
TW2115 2016/08/16 57 57.6 56.2 56.7 820 46543966
TW2201 2016/08/16 28.25 28.3 28.05 28.2 1700 47920760
TW2204 2016/08/16 24.3 24.4 24.1 24.1 770 18662402
TW2206 2016/08/16 23.2 23.35 22.25 22.6 2567 58286484
TW2207 2016/08/16 345 347.5 340 347.5 508 175330481
TW2208 2016/08/16 14.85 14.95 14.8 14.8 302 4496477
TW2227 2016/08/16 217 217 214 216.5 129 27932550
TW2228 2016/08/16 234 237 230 231.5 305 70874830
TW2231 2016/08/16 383.5 386 381 381.5 308 118179920
TW2236 2016/08/16 57.8 58.4 57.7 57.9 114 6621239
TW2239 2016/08/16 208.5 218 206.5 217 1652 352203085
TW2301 2016/08/16 49.35 49.5 48.75 49.25 3694 181735710
TW2302 2016/08/16 6.36 6.39 6.33 6.39 172 1099030
TW2303 2016/08/16 11.85 11.9 11.7 11.75 35671 419983304
TW2305 2016/08/16 10.05 10.1 9.92 9.93 1756 17548676
TW2308 2016/08/16 176 176.5 175 176 3044 535330030
TW2311 2016/08/16 37.3 37.55 37.15 37.45 16240 607733193
TW2312 2016/08/16 12.05 12.2 12 12.1 6227 75265965
TW2313 2016/08/16 16.25 16.4 15.9 15.95 13247 212861322
TW2314 2016/08/16 11.6 11.7 11.3 11.7 1665 19156063
TW2316 2016/08/16 21.8 22.2 21.75 22 3162 69469948
TW2317 2016/08/16 87 87.2 86.1 86.2 35385 3060588710
TW2321 2016/08/16 2.97 2.97 2.81 2.97 456 1352215
TW2323 2016/08/16 3.74 3.81 3.74 3.76 2146 8100800
TW2324 2016/08/16 20.15 20.2 19.95 20 10379 208229981
TW2325 2016/08/16 48.15 48.15 48 48.15 2288 110093093
TW2327 2016/08/16 67.6 67.6 66 67.5 801 53452728
TW2328 2016/08/16 19.05 19.1 18.4 18.7 11617 216323095
TW2329 2016/08/16 13.6 13.6 13.4 13.5 1841 24812834
TW2330 2016/08/16 178 179 175 175.5 34284 6042810224
TW2331 2016/08/16 16 16.2 15.9 15.95 483 7723063
TW2332 2016/08/16 11.35 11.35 11.05 11.15 1720 19214593
TW2337 2016/08/16 4.2 4.22 4.12 4.19 7099 29730259
TW2338 2016/08/16 8.33 8.51 8.3 8.51 225 1889099
TW2340 2016/08/16 13.3 13.4 13.05 13.1 1995 26297918
TW2342 2016/08/16 2.23 2.25 2.23 2.25 135 304851
TW2344 2016/08/16 9.97 10.1 9.96 9.99 17733 177448300
TW2345 2016/08/16 49.8 50.4 49.15 50 8238 409917250
TW2347 2016/08/16 37.6 37.6 36.45 36.8 6423 237058593
TW2349 2016/08/16 3.86 3.87 3.71 3.72 16989 64153436
TW2351 2016/08/16 41.5 42.4 41.2 41.25 847 35393328
TW2352 2016/08/16 12 12.15 11.95 12.1 9393 113111058
TW2353 2016/08/16 14.2 14.4 14.15 14.3 12695 181125057
TW2354 2016/08/16 84.3 85 83 83.5 7565 633658135
TW2355 2016/08/16 68.7 68.9 68.2 68.6 1707 116801609
TW2356 2016/08/16 23.75 23.8 23.45 23.75 7325 173329113
TW2357 2016/08/16 264 266 264 264 1162 307698416
TW2358 2016/08/16 6.92 6.92 6.7 6.75 89 605329
TW2359 2016/08/16 13.65 13.75 13.6 13.65 150 2062793
TW2360 2016/08/16 84.5 85.8 84.2 84.5 1582 134249184
TW2362 2016/08/16 29.5 29.7 29 29.35 842 24704452
TW2363 2016/08/16 6.31 6.42 6.31 6.35 547 3483495
TW2364 2016/08/16 1.79 1.79 1.71 1.72 124 216143
TW2365 2016/08/16 9.35 9.47 9.32 9.34 348 3267668
TW2367 2016/08/16 9.66 9.83 9.64 9.82 1267 12322949
TW2368 2016/08/16 11.25 11.5 11.25 11.45 4163 47407028
TW2369 2016/08/16 10.25 10.8 10.25 10.5 5088 54192617
TW2371 2016/08/16 5.29 5.31 5.26 5.3 1816 9596283
TW2373 2016/08/16 50.7 50.8 50.6 50.6 43 2205489
TW2374 2016/08/16 17.5 17.6 17.45 17.5 246 4312007
TW2375 2016/08/16 15.2 15.6 15.1 15.45 146 2233053
TW2376 2016/08/16 43.4 43.6 42.9 43.5 2334 101207232
TW2377 2016/08/16 66.9 68.3 66 67.6 11673 785008935
TW2379 2016/08/16 128 128 124.5 126 2435 307266218
TW2380 2016/08/16 7.02 7.02 6.92 6.93 110 766662
TW2382 2016/08/16 60.9 61.9 60.8 61.7 13102 807586399
TW2383 2016/08/16 83.5 83.5 81.9 82 4553 375207158
TW2385 2016/08/16 79.5 79.5 77 77.5 1065 82958471
TW2387 2016/08/16 17.3 17.5 17.25 17.3 971 16878559
TW2388 2016/08/16 11.25 11.35 11.2 11.3 430 4863009
TW2390 2016/08/16 19.65 19.7 19.45 19.5 239 4679100
TW2392 2016/08/16 40.45 40.45 39.9 40.1 1039 41607918
TW2393 2016/08/16 49.6 49.95 49.5 49.6 3037 150833960
TW2395 2016/08/16 258 258 255.5 258 507 130474656
TW2397 2016/08/16 50.9 50.9 50.2 50.7 183 9262393
TW2399 2016/08/16 8.62 8.87 8.62 8.8 243 2134628
TW2401 2016/08/16 11.15 11.2 11 11.05 2284 25264537
TW2402 2016/08/16 14.1 14.25 14.05 14.15 475 6741145
TW2404 2016/08/16 51 51.5 49.9 50 5222 263673655
TW2405 2016/08/16 9.21 9.54 9.16 9.43 27888 263718137
TW2406 2016/08/16 20.25 21.05 20.25 20.8 5906 122857500
TW2408 2016/08/16 37.2 37.6 37.15 37.3 3932 146579431
TW2409 2016/08/16 12.1 12.45 12.1 12.45 105173 1295965215
TW2412 2016/08/16 115.5 116 115 115 11016 1271910348
TW2413 2016/08/16 11.95 12 11.85 11.85 199 2375346
TW2414 2016/08/16 16.25 16.3 16.15 16.25 115 1875783
TW2415 2016/08/16 18.2 18.2 17.8 18.05 998 17982094
TW2417 2016/08/16 10.3 10.4 10.2 10.4 442 4540154
TW2419 2016/08/16 20.45 20.8 20.15 20.6 8553 176288896
TW2420 2016/08/16 37.05 37.05 36.45 36.6 254 9336252
TW2421 2016/08/16 27.15 27.2 26.6 26.7 1360 36559890
TW2423 2016/08/16 19 19.2 18.85 19.2 88 1679337
TW2425 2016/08/16 21.9 22.4 21.2 22.4 349 7563541
TW2426 2016/08/16 12.55 12.65 12.5 12.65 546 6881733
TW2427 2016/08/16 6.93 7.4 6.93 7.32 811 5833087
TW2428 2016/08/16 56 56.3 54.6 54.8 1625 90125650
TW2429 2016/08/16 14.15 14.15 14 14 14 196350
TW2430 2016/08/16 28.65 29.2 28.45 28.55 574 16519482
TW2431 2016/08/16 13.85 14.2 13.7 13.75 577 8045817
TW2433 2016/08/16 38.05 38.05 37.7 37.8 141 5350730
TW2434 2016/08/16 6.89 6.92 6.89 6.92 16 113933
TW2436 2016/08/16 22.95 23 22.5 22.5 966 21901449
TW2437 2016/08/16 48.85 49.3 48.75 48.85 263 12903775
TW2438 2016/08/16 12.5 12.85 12.1 12.85 43 546866
TW2439 2016/08/16 119.5 120.5 114.5 119.5 10974 1286628776
TW2440 2016/08/16 7.88 8.2 7.88 8.2 20 166053
TW2441 2016/08/16 41.15 41.3 40.9 41.2 811 33351681
TW2442 2016/08/16 5.91 5.91 5.77 5.77 87 507564
TW2443 2016/08/16 7.4 7.5 7.4 7.5 682 5114522
TW2444 2016/08/16 13.55 13.9 13.55 13.9 614 8473420
TW2448 2016/08/16 22.35 22.65 22.2 22.4 9582 214878304
TW2449 2016/08/16 30.25 30.25 29.7 29.95 4524 135290940
TW2450 2016/08/16 51.8 52.4 51.5 52.1 160 8328275
TW2451 2016/08/16 95.6 96.8 94.7 96.8 261 25131980
TW2453 2016/08/16 11.2 11.35 11.1 11.35 120 1359138
TW2454 2016/08/16 249.5 249.5 245.5 249.5 3814 946979964
TW2455 2016/08/16 40.9 40.9 40.2 40.6 1808 73384894
TW2456 2016/08/16 71.9 72.8 71 71.2 3349 240370952
TW2457 2016/08/16 10.4 10.45 10.3 10.35 387 4014276
TW2458 2016/08/16 41.6 42 41.2 41.45 8559 355425854
TW2459 2016/08/16 34.85 36.15 34.8 35.4 497 17632006
TW2460 2016/08/16 8.75 8.8 8.66 8.7 110 961777
TW2461 2016/08/16 14.05 14.05 13.95 14 117 1651177
TW2462 2016/08/16 17.95 17.95 17.8 17.95 72 1301189
TW2464 2016/08/16 39 43 38.6 42.1 18048 752573702
TW2465 2016/08/16 8.2 8.22 8.13 8.18 150 1226704
TW2466 2016/08/16 34 34.25 34 34.1 108 3687950
TW2467 2016/08/16 14.65 14.75 14.6 14.7 42 617292
TW2468 2016/08/16 11.2 11.35 11.05 11.15 57 636476
TW2471 2016/08/16 13.4 13.4 13.25 13.4 30 400078
TW2472 2016/08/16 38.8 38.85 38.6 38.7 1308 50647506
TW2474 2016/08/16 222.5 223 217 218.5 6181 1358193360
TW2475 2016/08/16 0.95 0.95 0.9 0.92 1453 1331896
TW2476 2016/08/16 23.35 23.35 23.15 23.15 177 4116749
TW2477 2016/08/16 15 15 14.75 14.75 349 5200112
TW2478 2016/08/16 16.5 16.8 16.45 16.7 307 5117934
TW2480 2016/08/16 25 25.1 24.95 25.1 146 3667675
TW2481 2016/08/16 16.65 16.85 16.45 16.5 3130 51927782
TW2482 2016/08/16 13.8 13.95 13.75 13.8 131 1814650
TW2483 2016/08/16 17.65 17.65 17.4 17.45 52 908600
TW2484 2016/08/16 18.8 19 18.8 18.85 387 7320465
TW2485 2016/08/16 35.25 36.3 35.2 35.85 10561 378537370
TW2486 2016/08/16 8.95 9.07 8.95 9.05 61 550290
TW2488 2016/08/16 53.3 53.3 52.2 52.9 524 27731663
TW2489 2016/08/16 22.75 22.9 22.6 22.65 4205 95454273
TW2491 2016/08/16 8.07 8.07 7.35 7.45 14 110122
TW2492 2016/08/16 32 32.8 31.45 31.5 4906 157610332
TW2493 2016/08/16 26.65 26.7 26.4 26.45 397 10522000
TW2495 2016/08/16 15.5 15.65 15.45 15.65 245 3805044
TW2496 2016/08/16 13.1 14.4 13.1 14.4 7 111635
TW2497 2016/08/16 31.6 31.8 31.4 31.45 156 4919300
TW2498 2016/08/16 99.5 101 99.1 99.2 11864 1184184043
TW2499 2016/08/16 15.55 15.8 15.5 15.7 1158 18201721
TW2501 2016/08/16 14.45 14.45 14.25 14.3 555 7957554
TW2504 2016/08/16 8.03 8.05 7.97 7.97 754 6041121
TW2505 2016/08/16 12.6 12.8 12.5 12.65 313 3987004
TW2506 2016/08/16 12.2 12.5 12.15 12.2 1587 19286509
TW2509 2016/08/16 19.5 19.55 19.3 19.5 51 991950
TW2511 2016/08/16 10.7 10.7 10.55 10.6 369 3919875
TW2514 2016/08/16 16.4 16.45 16 16.25 1658 26880860
TW2515 2016/08/16 5.51 5.51 5.44 5.46 1993 10905196
TW2516 2016/08/16 6.4 6.43 6.37 6.39 90 575150
TW2520 2016/08/16 16 16 15.7 15.75 789 12505321
TW2524 2016/08/16 19.4 19.4 19.3 19.4 30 580120
TW2527 2016/08/16 17 17 16.85 16.85 11 185850
TW2530 2016/08/16 14.35 14.4 14.2 14.3 572 8191182
TW2534 2016/08/16 16.8 16.8 16.6 16.6 204 3419294
TW2535 2016/08/16 17.1 17.35 17.1 17.3 294 5075872
TW2536 2016/08/16 29.1 29.15 28.85 28.9 1303 37791038
TW2537 2016/08/16 11.45 11.45 11.3 11.35 2019 22959921
TW2538 2016/08/16 12.3 12.4 12.25 12.25 419 5164742
TW2539 2016/08/16 24.9 24.95 24.85 24.95 33 821000
TW2542 2016/08/16 50.9 50.9 49.55 49.95 3656 182971443
TW2543 2016/08/16 10.05 10.05 9.85 10.05 11 115890
TW2545 2016/08/16 38.85 39.75 38.65 39.5 3363 131902213
TW2546 2016/08/16 15.45 15.45 15.35 15.4 13 200100
TW2547 2016/08/16 10.3 10.3 10.1 10.1 547 5565070
TW2548 2016/08/16 53.8 53.8 53.3 53.7 297 15916664
TW2597 2016/08/16 38.05 38.55 38.05 38.35 41 1580687
TW2601 2016/08/16 7.76 7.89 7.76 7.78 495 3866936
TW2603 2016/08/16 12 12 11.9 12 3894 46608366
TW2605 2016/08/16 18.4 18.5 18.2 18.35 754 13806002
TW2606 2016/08/16 21.95 22.7 21.95 22.4 1705 38329975
TW2607 2016/08/16 13 13 12.95 12.95 266 3453213
TW2608 2016/08/16 42.75 43 42.75 42.95 176 7576156
TW2609 2016/08/16 7.3 7.36 7.3 7.33 3571 26150961
TW2610 2016/08/16 9.56 9.56 9.46 9.51 8930 84765137
TW2611 2016/08/16 7.24 7.26 7.23 7.24 37 274135
TW2612 2016/08/16 22.15 22.5 22.05 22.35 126 2800050
TW2613 2016/08/16 13.4 13.5 13.4 13.4 89 1194710
TW2614 2016/08/16 6.69 6.72 6.55 6.6 1577 10433717
TW2615 2016/08/16 16.5 16.55 16.4 16.4 2158 35492061
TW2616 2016/08/16 25.5 25.6 25.45 25.55 270 6894976
TW2617 2016/08/16 12.2 12.25 12.15 12.2 257 3141321
TW2618 2016/08/16 15.8 15.8 15.5 15.55 39506 662319850
TW2634 2016/08/16 43.8 44.5 43.6 44.3 2827 124682514
TW2637 2016/08/16 32.35 32.5 32.2 32.25 472 15252566
TW2642 2016/08/16 26 26.4 25.8 26 101 2630888
TW2701 2016/08/16 14.6 14.8 14.6 14.75 1273 17277973
TW2702 2016/08/16 17.7 17.8 17.2 17.5 54 951801
TW2704 2016/08/16 25.55 25.85 25.55 25.85 81 2095102
TW2705 2016/08/16 9.07 9.07 8.97 8.98 468 4212849
TW2706 2016/08/16 18.65 18.65 18.55 18.6 3059 60810792
TW2707 2016/08/16 181 181 179.5 179.5 64 11566441
TW2712 2016/08/16 25.3 25.3 25.3 25.3 1 25300
TW2722 2016/08/16 41.3 42.15 41.2 42.15 36 1517219
TW2723 2016/08/16 333.5 339 327 328 359 119009000
TW2727 2016/08/16 135 143 134.5 139.5 1667 233589424
TW2731 2016/08/16 87.5 87.9 86.6 86.8 88 7644400
TW2739 2016/08/16 38.35 38.45 38.25 38.25 51 1974353
TW2801 2016/08/16 16.3 16.3 16.15 16.25 8599 139510454
TW2809 2016/08/16 26.6 27.4 26.5 27.3 2844 76998451
TW2812 2016/08/16 9.6 9.6 9.55 9.59 3663 35101872
TW2816 2016/08/16 12.5 12.55 12.5 12.55 22 284645
TW2820 2016/08/16 12.6 12.65 12.55 12.65 969 12216279
TW2823 2016/08/16 27.7 27.7 27.2 27.4 6376 174645520
TW2832 2016/08/16 19.25 19.3 19.2 19.25 133 2560052
TW2834 2016/08/16 8.53 8.54 8.5 8.54 6795 57964896
TW2836 2016/08/16 9.34 9.38 9.29 9.32 364 3405651
TW2838 2016/08/16 8.83 8.9 8.81 8.86 165 1467309
TW2841 2016/08/16 10.8 10.85 10.75 10.8 1147 12407119
TW2845 2016/08/16 9.62 9.65 9.57 9.61 1970 18918632
TW2849 2016/08/16 13.85 13.85 13.65 13.65 152 2089257
TW2850 2016/08/16 23.65 23.75 23.65 23.7 74 1757375
TW2851 2016/08/16 13.8 13.95 13.8 13.9 139 1933319
TW2852 2016/08/16 11.95 11.95 11.8 11.85 176 2087198
TW2855 2016/08/16 12.3 12.3 12.15 12.15 347 4251061
TW2856 2016/08/16 8.55 8.56 8.52 8.55 300 2566895
TW2867 2016/08/16 16.25 16.25 16.1 16.1 1008 16280666
TW2880 2016/08/16 17.65 17.7 17.55 17.7 28322 499733669
TW2881 2016/08/16 41.7 41.7 41.2 41.6 12997 538965500
TW2882 2016/08/16 38 38 37.5 37.8 12826 484680239
TW2883 2016/08/16 8.18 8.19 8.08 8.13 18293 148766789
TW2884 2016/08/16 18.1 18.15 18 18.15 13866 250614916
TW2885 2016/08/16 11.9 11.9 11.75 11.85 23615 279517548
TW2886 2016/08/16 24.25 24.3 24 24.15 19753 476701539
TW2887 2016/08/16 13.35 13.35 13.25 13.3 14266 189706081
TW2888 2016/08/16 6.65 6.7 6.61 6.65 14872 98848016
TW2889 2016/08/16 7.99 8.01 7.98 8.01 1851 14812488
TW2890 2016/08/16 9.45 9.48 9.4 9.44 16810 158551714
TW2891 2016/08/16 18.25 18.3 18.2 18.3 52113 951420499
TW2892 2016/08/16 16.4 16.45 16.3 16.45 25884 423964922
TW2901 2016/08/16 25.7 25.95 25.65 25.85 6 159878
TW2903 2016/08/16 17.45 17.65 17.3 17.6 3061 53473396
TW2904 2016/08/16 25.6 25.6 25.4 25.5 165 4210894
TW2905 2016/08/16 20.45 20.45 20.3 20.45 886 18079617
TW2906 2016/08/16 11.1 11.1 11 11.1 79 880782
TW2908 2016/08/16 19.45 19.5 19.35 19.35 227 4404491
TW2910 2016/08/16 22.9 23.1 22.5 23.1 16 363000
TW2911 2016/08/16 13.25 13.6 13.25 13.45 417 5583980
TW2912 2016/08/16 256 256.5 255 256 1197 306416828
TW2913 2016/08/16 15.45 15.85 15.4 15.8 4262 66507610
TW2915 2016/08/16 50.8 51.7 50.5 50.9 2113 107555891
TW2923 2016/08/16 20.6 20.6 20.25 20.3 35 711850
TW2929 2016/08/16 156 157 154 155.5 560 87000089
TW3002 2016/08/16 10.3 10.4 10.25 10.4 88 908534
TW3003 2016/08/16 37.5 37.9 37.5 37.65 411 15499900
TW3004 2016/08/16 58.2 58.2 57.8 57.9 105 6082900
TW3005 2016/08/16 24.8 24.85 24.5 24.75 2541 62734087
TW3006 2016/08/16 29.7 29.95 29.65 29.65 1276 37971891
TW3008 2016/08/16 3760 3820 3755 3775 455 1724720930
TW3010 2016/08/16 47 47.1 46.65 47.1 159 7452836
TW3011 2016/08/16 7.1 7.15 7.07 7.13 112 797735
TW3013 2016/08/16 15.8 15.8 15.4 15.45 733 11377016
TW3014 2016/08/16 29.95 30 29.4 29.7 941 27963940
TW3015 2016/08/16 26.5 26.8 26.4 26.45 494 13114478
TW3016 2016/08/16 18.4 19.9 18.25 19.9 3452 67261180
TW3017 2016/08/16 25.4 25.4 25.1 25.15 1350 34025528
TW3018 2016/08/16 19.25 19.4 19 19.15 342 6533102
TW3019 2016/08/16 29.4 29.6 28.8 29 3087 90026171
TW3021 2016/08/16 13.05 13.05 12.8 12.95 186 2399700
TW3022 2016/08/16 42 42.1 41.65 41.75 370 15499140
TW3023 2016/08/16 75.5 75.5 74.6 75 694 52095750
TW3024 2016/08/16 3.61 3.61 3.53 3.58 247 886037
TW3025 2016/08/16 10.1 10.15 10.05 10.15 24 242990
TW3026 2016/08/16 32.15 32.35 32.1 32.25 196 6320092
TW3027 2016/08/16 13.7 13.7 13.35 13.4 222 2989786
TW3028 2016/08/16 16.85 16.9 16.8 16.9 197 3325809
TW3029 2016/08/16 18.2 18.2 17.85 17.9 292 5255489
TW3030 2016/08/16 39.1 39.25 39.05 39.25 236 9267286
TW3031 2016/08/16 10.05 10.1 9.93 9.94 740 7407420
TW3032 2016/08/16 38.5 38.65 37.8 38.3 547 20912867
TW3033 2016/08/16 18 18.1 18 18.05 339 6120103
TW3034 2016/08/16 109.5 110 108 108 1827 198984855
TW3035 2016/08/16 32.25 32.4 32 32.2 1143 36804256
TW3036 2016/08/16 42.95 42.95 42.35 42.7 2785 118734771
TW3037 2016/08/16 13.1 13.1 12.9 12.95 2750 35709806
TW3038 2016/08/16 11.1 11.1 10.8 10.9 877 9579389
TW3040 2016/08/16 27.6 27.7 27.5 27.65 10 285459
TW3041 2016/08/16 17.25 17.9 17.1 17.9 2722 47748632
TW3042 2016/08/16 41.95 42.35 41.8 41.9 454 19051745
TW3043 2016/08/16 2.45 2.55 2.45 2.5 38 95760
TW3044 2016/08/16 66 66.2 65.6 66.1 804 53112878
TW3045 2016/08/16 115 115.5 114 114.5 2399 274550946
TW3046 2016/08/16 6.8 6.98 6.8 6.9 13 90458
TW3047 2016/08/16 10.85 11.4 10.85 11.15 2698 30254344
TW3048 2016/08/16 19.3 19.3 19 19 3324 63478091
TW3049 2016/08/16 6.25 6.4 6.25 6.33 945 5999032
TW3050 2016/08/16 12.85 12.85 12.55 12.55 790 9995632
TW3051 2016/08/16 3.94 3.94 3.86 3.86 437 1703808
TW3052 2016/08/16 8.4 8.41 8.4 8.4 96 811840
TW3054 2016/08/16 19.95 19.95 19.4 19.6 60 1176807
TW3055 2016/08/16 17.35 17.5 17.15 17.15 947 16360225
TW3056 2016/08/16 17.45 17.6 17.4 17.55 2186 38232316
TW3057 2016/08/16 15.8 15.8 15.6 15.6 305 4780003
TW3058 2016/08/16 9.23 9.23 9.15 9.17 74 681386
TW3059 2016/08/16 21.7 21.95 21.7 21.8 769 16814776
TW3060 2016/08/16 41 41.1 40.55 40.7 536 21847857
TW3062 2016/08/16 19.2 19.35 19.1 19.15 670 12863159
TW3090 2016/08/16 23.55 23.6 23.5 23.5 128 3030792
TW3094 2016/08/16 23.7 24.1 23.7 23.95 277 6620979
TW3130 2016/08/16 142 144 140.5 141.5 68 9731500
TW3149 2016/08/16 13.15 13.35 12.5 12.85 1306 17062169
TW3164 2016/08/16 22.15 22.2 22.15 22.15 44 975100
TW3167 2016/08/16 27.95 28.6 27.9 28.4 626 17726567
TW3189 2016/08/16 67.4 67.6 66.7 66.8 986 66062993
TW3209 2016/08/16 25.9 26.05 25.75 25.75 317 8213018
TW3229 2016/08/16 13.5 13.55 13.4 13.55 217 2927965
TW3231 2016/08/16 21.4 21.95 21.35 21.85 22343 485767551
TW3257 2016/08/16 42.15 42.6 42.1 42.5 113 4808519
TW3266 2016/08/16 11.85 12 11.75 11.75 15 176950
TW3296 2016/08/16 13.95 14.1 13.75 14.1 255 3577148
TW3305 2016/08/16 27.1 28.5 27.1 28.1 1691 47462120
TW3308 2016/08/16 8.06 8.25 8.06 8.11 109 895484
TW3311 2016/08/16 17.45 17.5 17.1 17.2 770 13299244
TW3312 2016/08/16 7.4 7.4 7.19 7.23 469 3411305
TW3315 2016/08/16 16.7 16.8 16.7 16.8 34 569098
TW3321 2016/08/16 16.6 18.2 16.45 17.65 310 5407163
TW3338 2016/08/16 29.2 29.2 27.6 28.6 1618 45587226
TW3356 2016/08/16 51 51.6 50.7 50.8 209 10696488
TW3376 2016/08/16 115.5 116 113.5 114 807 92427187
TW3380 2016/08/16 23 23 22.3 22.35 3409 76737680
TW3383 2016/08/16 4.2 4.58 4.2 4.47 2256 9960472
TW3406 2016/08/16 55.9 56 54.7 54.9 474 26209971
TW3413 2016/08/16 85 92.2 84.8 89.8 7849 703126784
TW3416 2016/08/16 47.8 47.8 47.1 47.35 69 3321353
TW3419 2016/08/16 15.45 15.45 15.1 15.3 213 3259940
TW3432 2016/08/16 10.85 11.05 10.75 10.9 37 404100
TW3437 2016/08/16 23.9 23.9 23.6 23.85 277 6585797
TW3443 2016/08/16 79.3 80.4 78.3 79 582 46107500
TW3450 2016/08/16 129.5 129.5 127 129 2913 374435330
TW3454 2016/08/16 86.8 87.5 86.2 86.2 276 23979238
TW3474 2016/08/16 26.75 26.95 26.65 26.7 7163 191796079
TW3481 2016/08/16 11.45 11.8 11.4 11.65 64485 747873145
TW3494 2016/08/16 14.1 14.4 14.1 14.3 380 5436483
TW3501 2016/08/16 48.7 49.1 48.6 48.7 318 15528166
TW3504 2016/08/16 28.95 29.3 28.95 28.95 107 3115573
TW3514 2016/08/16 20.4 21.5 20.4 21.25 9937 209482052
TW3515 2016/08/16 44 44.35 43.9 44.05 61 2693557
TW3518 2016/08/16 23.45 23.45 23.1 23.3 48 1125187
TW3519 2016/08/16 17.85 18.5 17.85 18.3 5402 98662336
TW3528 2016/08/16 30.3 30.45 30.3 30.45 183 5587332
TW3532 2016/08/16 30.65 32.25 30.5 31.7 520 16359956
TW3533 2016/08/16 77.8 79.3 77.8 78.6 636 50140345
TW3535 2016/08/16 17.2 17.7 17.05 17.7 2106 36701403
TW3536 2016/08/16 13.55 13.55 13.3 13.55 29 397635
TW3545 2016/08/16 31.35 31.4 30.85 30.85 1193 37109940
TW3550 2016/08/16 15 16 15 15.7 701 10932290
TW3557 2016/08/16 4.03 4.15 3.97 4.09 90 364156
TW3559 2016/08/16 23.65 23.7 23.65 23.7 536 12691166
TW3561 2016/08/16 15.2 15.75 15.2 15.65 3348 52015249
TW3576 2016/08/16 15.05 16.1 15.05 16 14760 231529764
TW3579 2016/08/16 13.1 13.45 13.1 13.2 340 4507134
TW3583 2016/08/16 67 67.7 67 67.2 50 3369979
TW3588 2016/08/16 29.5 29.7 28.6 29 166 4832455
TW3591 2016/08/16 13.2 13.55 13.2 13.2 264 3517792
TW3593 2016/08/16 6.8 6.8 6.77 6.8 19 129349
TW3596 2016/08/16 68.5 69.8 66.9 67.9 13627 933656491
TW3605 2016/08/16 23 23.65 23 23.35 406 9499618
TW3607 2016/08/16 36.1 36.3 35 35.05 1016 35993452
TW3617 2016/08/16 127.5 132 127 127 1109 143837815
TW3622 2016/08/16 13.05 13.5 12.9 13.4 918 12216320
TW3645 2016/08/16 29.3 30.8 29.3 30.3 131 3934750
TW3653 2016/08/16 58.9 59.5 56.7 56.8 1338 77106343
TW3661 2016/08/16 24.1 25 24.1 24.4 75 1832300
TW3665 2016/08/16 185.5 186 183 184 973 179659260
TW3669 2016/08/16 21.15 21.15 20.5 20.5 144 2989112
TW3673 2016/08/16 62.9 62.9 61.7 61.8 3014 187336100
TW3679 2016/08/16 74.5 74.8 72.1 72.4 1155 84382975
TW3682 2016/08/16 11.1 11.15 10.9 10.95 6655 73090450
TW3686 2016/08/16 7.1 7.52 7.09 7.48 3162 23251514
TW3694 2016/08/16 16.3 16.75 16.3 16.5 437 7207183
TW3698 2016/08/16 14.35 14.5 14.1 14.2 1586 22643969
TW3702 2016/08/16 38.25 38.3 38.05 38.3 6375 243875333
TW3703 2016/08/16 10.25 10.4 10.15 10.35 319 3286491
TW3704 2016/08/16 15.2 15.3 15.15 15.2 344 5239481
TW3705 2016/08/16 47.8 47.8 47.4 47.45 134 6405262
TW3706 2016/08/16 29.7 29.9 29.5 29.6 3481 103323898
TW4104 2016/08/16 47.85 48.15 47.85 48.1 239 11473613
TW4106 2016/08/16 35.45 36.05 35.2 35.8 410 14536302
TW4108 2016/08/16 31.8 31.85 31.55 31.7 415 13147382
TW4119 2016/08/16 86.7 87.2 85.8 86 683 59053666
TW4133 2016/08/16 34.45 35.45 34.4 35.15 318 11135897
TW4137 2016/08/16 157 164 157 161 1424 229533200
TW4141 2016/08/16 41.25 41.7 40.3 40.8 1152 46946560
TW4142 2016/08/16 22.95 23 22.6 22.65 633 14388850
TW4144 2016/08/16 44.5 44.6 44 44.1 180 7970172
TW4164 2016/08/16 47 47.55 46.9 47.3 59 2798451
TW4190 2016/08/16 82.7 83.5 82.7 83 88 7314066
TW4306 2016/08/16 12.8 12.85 12.55 12.6 213 2692767
TW4414 2016/08/16 20.15 20.8 20.15 20.3 209 4277723
TW4426 2016/08/16 165 168.5 164.5 168.5 1104 184306184
TW4526 2016/08/16 23.3 23.35 23.1 23.1 192 4464419
TW4532 2016/08/16 33.5 33.95 33 33.1 4475 149688345
TW4536 2016/08/16 102 103 102 102.5 25 2562500
TW4545 2016/08/16 43.75 44.45 43.75 44.25 104 4600305
TW4551 2016/08/16 119.5 119.5 116.5 118 122 14336500
TW4552 2016/08/16 131.5 132 128 130 1281 166217460
TW4555 2016/08/16 62.9 62.9 62.1 62.3 27 1680800
TW4557 2016/08/16 72.4 73.8 72 73 1145 81644973
TW4720 2016/08/16 15.45 15.45 15.3 15.3 115 1774990
TW4722 2016/08/16 38.2 38.35 37.8 37.95 507 19258994
TW4725 2016/08/16 16.05 16.95 16.05 16.4 5415 89343059
TW4733 2016/08/16 125.5 133.5 124.5 131.5 2695 352149915
TW4737 2016/08/16 48.3 48.5 48.1 48.4 8 386800
TW4746 2016/08/16 103 103.5 99.9 102 985 99957096
TW4755 2016/08/16 32.5 32.5 30.6 31.5 378 11894269
TW4763 2016/08/16 108 109 105.5 108 111 11883000
TW4904 2016/08/16 74 74.2 73.8 74.1 5770 427124358
TW4906 2016/08/16 19 19 18.7 18.7 1042 19672294
TW4912 2016/08/16 76 76 74.8 75.5 130 9779900
TW4915 2016/08/16 42.95 43.2 42.6 42.75 2193 93958600
TW4916 2016/08/16 44 44.4 42.5 42.85 2356 101851962
TW4919 2016/08/16 38.4 39.25 38.2 39.25 3267 126589459
TW4927 2016/08/16 42 42 41.55 41.85 445 18610660
TW4930 2016/08/16 12.65 12.95 12.65 12.95 254 3263415
TW4934 2016/08/16 14.7 15.9 14.7 15.85 8850 136474911
TW4935 2016/08/16 89.9 90.8 88.6 88.7 476 42638979
TW4938 2016/08/16 78.9 79.6 78.2 78.8 8919 703292949
TW4942 2016/08/16 25.3 25.3 24 24.45 3987 99660732
TW4952 2016/08/16 42.45 42.5 42 42.35 639 27022075
TW4956 2016/08/16 13.8 14.3 13.7 14.25 1731 24264500
TW4958 2016/08/16 65.4 65.9 64.7 65.3 2610 170456255
TW4960 2016/08/16 13.9 14.25 13.85 14.1 1716 24173586
TW4968 2016/08/16 65.5 65.5 63.3 63.4 346 22175956
TW4976 2016/08/16 21.75 21.8 21.2 21.3 272 5834434
TW4977 2016/08/16 60.6 60.9 59.9 60.5 139 8456645
TW4984 2016/08/16 81.2 81.2 78.9 79.4 848 67568393
TW4994 2016/08/16 54.8 54.9 53 53.6 107 5777092
TW4999 2016/08/16 55.8 55.8 54.5 54.9 322 17700258
TW5007 2016/08/16 60.5 60.5 59.5 59.7 21 1288528
TW5203 2016/08/16 66.6 67.2 66.6 67.2 155 10381527
TW5215 2016/08/16 31.8 31.8 31 31.6 61 1917524
TW5225 2016/08/16 32.4 32.6 32.05 32.6 69 2229100
TW5234 2016/08/16 32.3 32.4 32.05 32.2 86 2772850
TW5243 2016/08/16 37.3 37.35 36.6 37.05 538 19875759
TW5259 2016/08/16 2.26 2.39 2.26 2.27 29 68410
TW5264 2016/08/16 119.5 120 118 118.5 1088 129221899
TW5269 2016/08/16 200.5 209.5 200 201.5 2184 447726698
TW5285 2016/08/16 28.4 28.4 27.9 27.9 17 477400
TW5288 2016/08/16 103.5 104 101.5 102 311 31904500
TW5305 2016/08/16 22.55 23.5 22.55 22.9 2245 51790914
TW5388 2016/08/16 70.1 70.5 69.2 70 2391 166939900
TW5434 2016/08/16 77.9 78 75.7 75.8 1308 99892349
TW5469 2016/08/16 10.85 11.1 10.65 10.65 3468 37738731
TW5471 2016/08/16 36.3 36.3 35.3 35.35 675 24028796
TW5484 2016/08/16 8.11 8.13 7.5 8.08 980 7713522
TW5515 2016/08/16 8.51 8.51 8.46 8.49 60 510228
TW5519 2016/08/16 12.05 12.05 11.8 11.8 53 631396
TW5521 2016/08/16 10.05 10.15 10 10.05 1328 13417610
TW5522 2016/08/16 35.85 35.85 35.5 35.75 577 20589704
TW5525 2016/08/16 16 16.2 15.9 16.15 126 2026899
TW5531 2016/08/16 10.6 10.7 10.6 10.65 272 2896859
TW5533 2016/08/16 16.15 16.15 16 16.05 113 1814884
TW5534 2016/08/16 59.4 59.6 58.6 58.7 369 21793982
TW5538 2016/08/16 25.8 26.35 25.6 26.2 10 260200
TW5607 2016/08/16 13.5 13.55 13.45 13.45 60 809850
TW5608 2016/08/16 9.24 9.44 9.22 9.4 394 3655284
TW5706 2016/08/16 36.4 36.4 36.15 36.2 23 841931
TW5871 2016/08/16 54.7 54.7 54 54.6 2253 122638000
TW5880 2016/08/16 14.2 14.25 14.1 14.25 11051 156522715
TW5906 2016/08/16 6.8 6.8 6.8 6.8 1 6800
TW5907 2016/08/16 25.4 25.45 24.9 25 315 7916350
TW6005 2016/08/16 8.34 8.36 8.29 8.35 1168 9730728
TW6108 2016/08/16 19 19.25 18.85 18.85 800 15184596
TW6112 2016/08/16 26.4 26.5 26.3 26.5 97 2580456
TW6115 2016/08/16 39.4 40.1 39.4 40 190 7614747
TW6116 2016/08/16 5.4 5.58 5.4 5.5 8617 47437321
TW6117 2016/08/16 15 15.1 14.9 15 49 749369
TW6120 2016/08/16 13.7 13.85 13.6 13.65 334 4598937
TW6128 2016/08/16 43.4 43.85 43.4 43.5 28 1221412
TW6131 2016/08/16 10.95 11.6 10.9 11.4 488 5603627
TW6133 2016/08/16 9.23 9.23 9.17 9.21 3 32924
TW6136 2016/08/16 23.3 23.3 23.1 23.2 99 2292476
TW6139 2016/08/16 25.9 26.1 25.1 25.45 5280 135288080
TW6141 2016/08/16 9.1 9.12 9.04 9.04 53 482227
TW6142 2016/08/16 6.05 6.24 6.01 6.13 2307 14153220
TW6145 2016/08/16 9.86 9.97 9.85 9.91 482 4792936
TW6152 2016/08/16 9.9 9.94 9.84 9.84 182 1804315
TW6153 2016/08/16 19.7 19.7 19.05 19.2 1388 26823742
TW6155 2016/08/16 17.35 17.35 17.1 17.3 59 1027460
TW6164 2016/08/16 12.05 12.25 12.05 12.05 324 3940234
TW6165 2016/08/16 15.3 15.55 14.9 14.95 97 1474857
TW6166 2016/08/16 56 56 54.8 55.4 709 39146696
TW6168 2016/08/16 9.2 9.35 9.2 9.29 109 1015078
TW6172 2016/08/16 8.96 9.11 8.96 8.96 6 61194
TW6176 2016/08/16 51.9 53.4 51.8 52.6 7897 416722738
TW6177 2016/08/16 24.8 24.8 24.2 24.4 911 22278155
TW6183 2016/08/16 27.6 27.6 27.2 27.2 83 2270450
TW6184 2016/08/16 35.8 35.8 35.6 35.65 58 2070700
TW6189 2016/08/16 31.5 31.55 31.2 31.35 432 13540096
TW6191 2016/08/16 8.98 8.99 8.84 8.89 873 7766987
TW6192 2016/08/16 47.4 47.4 46.85 47.1 114 5378222
TW6196 2016/08/16 26.9 27.5 26.85 27.45 1029 28152674
TW6197 2016/08/16 27.6 27.6 27.25 27.3 311 8545608
TW6201 2016/08/16 33.95 34.5 33.75 33.9 339 11541071
TW6202 2016/08/16 50.1 50.2 49.45 49.95 230 11489304
TW6205 2016/08/16 27.1 27.25 26.85 26.95 198 5341550
TW6206 2016/08/16 112 113 111.5 112 639 71846093
TW6209 2016/08/16 16.85 17 16.8 16.8 293 4944381
TW6213 2016/08/16 35 35.6 34.9 34.9 1751 61882350
TW6214 2016/08/16 53.5 53.6 52.7 53.3 552 29356416
TW6215 2016/08/16 14.1 14.1 13.8 14 349 4865056
TW6216 2016/08/16 29.15 29.2 28.75 28.8 449 12993191
TW6224 2016/08/16 59.2 59.8 59.1 59.5 237 14116416
TW6225 2016/08/16 3.65 3.7 3.65 3.69 80 294251
TW6226 2016/08/16 5.55 5.6 5.49 5.58 217 1205749
TW6230 2016/08/16 190 190.5 183 186 1231 229593240
TW6235 2016/08/16 15.1 15.15 15 15 392 5897902
TW6239 2016/08/16 82.5 82.5 79.5 80 5351 432099560
TW6243 2016/08/16 16.65 17.1 16.65 16.7 379 6379465
TW6251 2016/08/16 11.05 11.35 10.8 11.15 5888 65668075
TW6257 2016/08/16 23.95 24 23.75 23.9 546 13037217
TW6269 2016/08/16 88.6 88.7 87.1 87.8 1893 166148114
TW6271 2016/08/16 124 126.5 122.5 123 2077 258617691
TW6277 2016/08/16 82.2 82.4 81.4 81.5 102 8330340
TW6278 2016/08/16 26.35 26.45 26.1 26.35 445 11700223
TW6281 2016/08/16 60 60.1 59.5 59.7 76 4572269
TW6282 2016/08/16 25 25 24.75 24.85 2911 72368426
TW6283 2016/08/16 5.03 5.06 4.96 5.06 109 545555
TW6285 2016/08/16 85.5 85.7 84.3 84.3 1121 95049550
TW6289 2016/08/16 1.21 1.22 1.21 1.22 72 88582
TW6405 2016/08/16 18.1 18.1 17.6 17.6 36 636250
TW6409 2016/08/16 525 526 518 520 74 38743040
TW6412 2016/08/16 38.2 38.9 38 38.05 1690 65153224
TW6414 2016/08/16 482 486 473 473 251 120107320
TW6415 2016/08/16 426.5 452.5 426.5 449 808 357666238
TW6422 2016/08/16 68.2 68.8 66.6 68.8 1524 103397280
TW6431 2016/08/16 9.13 9.13 8.9 9.12 148 1335123
TW6442 2016/08/16 55 56 54.5 55.9 1097 60572188
TW6443 2016/08/16 10.95 11.7 10.95 11.55 5085 57776582
TW6449 2016/08/16 27.7 28.65 27.7 28.55 257 7252100
TW6451 2016/08/16 140 151 139 151 4025 597224228
TW6452 2016/08/16 492 525 491.5 515 2637 1359657088
TW6456 2016/08/16 81.2 82 80.8 80.9 1329 108144900
TW6464 2016/08/16 129.5 129.5 128.5 128.5 17 2205975
TW6477 2016/08/16 19.3 19.7 19.1 19.4 35 679100
TW6504 2016/08/16 153 153 149.5 150 160 24115000
TW6505 2016/08/16 98.4 98.4 96.8 97.8 1657 161616983
TW6525 2016/08/16 58.1 60.7 57.6 60 2981 176478840
TW6531 2016/08/16 77.2 78.5 76.9 77.7 162 12591534
TW6605 2016/08/16 105 105 102.5 103 195 20211034
TW6702 2016/08/16 6.22 6.25 6.14 6.17 854 5277584
TW8011 2016/08/16 17.8 17.8 17.55 17.6 322 5696480
TW8016 2016/08/16 101 106 100 103 1662 171894998
TW8021 2016/08/16 20.2 20.5 19.95 20 912 18319280
TW8033 2016/08/16 8.7 8.7 8.57 8.57 103 888053
TW8039 2016/08/16 35.6 35.6 35.3 35.4 378 13398915
TW8046 2016/08/16 26.95 26.95 26.4 26.4 851 22647097
TW8070 2016/08/16 114 115.5 114 115 160 18335500
TW8072 2016/08/16 23.3 23.3 23.2 23.2 20 467146
TW8081 2016/08/16 66.8 67.1 65.4 65.6 608 40062066
TW8101 2016/08/16 6.1 6.1 6.03 6.04 454 2752894
TW8103 2016/08/16 28.7 28.7 27.6 28.1 807 22614879
TW8105 2016/08/16 20.2 20.35 19.85 19.95 2768 55515692
TW8110 2016/08/16 9.41 9.46 9.33 9.33 617 5806824
TW8112 2016/08/16 19.5 19.5 18.85 19.1 29979 574276136
TW8114 2016/08/16 177.5 178.5 173 175.5 297 52162084
TW8131 2016/08/16 22.3 22.4 22.05 22.05 209 4648913
TW8150 2016/08/16 30.55 30.55 30.4 30.45 197 6003615
TW8163 2016/08/16 18.3 18.65 18.3 18.4 1370 25347200
TW8201 2016/08/16 8.85 9.31 8.77 9.2 116 1054983
TW8210 2016/08/16 54.2 54.2 53.6 53.8 305 16450946
TW8213 2016/08/16 30.15 30.45 30 30.35 1401 42471098
TW8215 2016/08/16 15.8 16 15.7 15.75 433 6853266
TW8222 2016/08/16 30.6 31.7 30.6 31.35 588 18425858
TW8249 2016/08/16 19.2 19.3 19.1 19.1 120 2304116
TW8261 2016/08/16 26.7 27.25 26.7 27 97 2623810
TW8271 2016/08/16 25.3 26.25 25.3 26.1 1520 39581868
TW8341 2016/08/16 136.5 138.5 134 134.5 644 87722180
TW8374 2016/08/16 11.8 11.8 11.4 11.6 74 856950
TW8404 2016/08/16 31.2 32.7 30.85 32.4 1046 33268700
TW8411 2016/08/16 26.65 26.65 26.1 26.25 105 2764593
TW8422 2016/08/16 174 176 173.5 175.5 296 51776656
TW8427 2016/08/16 69.5 71.4 69.5 70.7 175 12340400
TW8429 2016/08/16 60.6 61.4 60.4 60.9 1122 68397545
TW8443 2016/08/16 20.2 20.2 20 20.15 62 1244600
TW8454 2016/08/16 218.5 218.5 217 217.5 58 12720332
TW8463 2016/08/16 17.2 17.55 17.1 17.4 51 887050
TW8464 2016/08/16 331 333 316 325 1528 492281500
TW8467 2016/08/16 41 41 39.1 40 69 2746500
TW8926 2016/08/16 23.3 23.45 23.1 23.15 401 9309075
TW8940 2016/08/16 14.3 14.5 14.25 14.5 9 128800
TW8996 2016/08/16 62.3 62.3 61.1 61.3 593 36517329
TW9103 2016/08/16 1.69 1.71 1.69 1.69 74 125390
TW910322 2016/08/16 14.6 14.95 14.6 14.95 31 459400
TW910482 2016/08/16 1.27 1.27 1.26 1.27 296 373370
TW9105 2016/08/16 3 3.03 3 3 3883 11707134
TW9106 2016/08/16 2.14 2.14 2.14 2.14 1 2140
TW910801 2016/08/16 4.05 4.05 3.94 3.96 138 549740
TW910861 2016/08/16 13.1 13.2 13.1 13.15 9 118300
TW911608 2016/08/16 3 3 2.7 2.93 6 16960
TW911611 2016/08/16 0.52 0.54 0.51 0.54 56 29320
TW911616 2016/08/16 2.15 2.18 2.15 2.18 29 62440
TW911868 2016/08/16 1.97 1.97 1.81 1.88 37 68080
TW912000 2016/08/16 2.53 2.53 2.53 2.53 1 2530
TW9136 2016/08/16 10.25 10.45 10.25 10.35 513 5332250
TW9157 2016/08/16 1.09 1.16 1.09 1.16 5 5550
TW9188 2016/08/16 4.21 4.22 4.18 4.18 34 142710
TW9802 2016/08/16 62.6 63.3 62.5 62.8 253 15912400
TW9902 2016/08/16 10.25 10.25 10 10 201 2033464
TW9904 2016/08/16 46 46 45.35 45.5 7317 333795977
TW9905 2016/08/16 24.15 24.35 24.05 24.1 166 4003700
TW9906 2016/08/16 19.5 20.45 19.4 20.05 395 7921337
TW9907 2016/08/16 14.6 14.75 14.5 14.5 1395 20352239
TW9908 2016/08/16 23.3 23.4 23.3 23.4 123 2878221
TW9910 2016/08/16 149 149 148 149 765 113763500
TW9911 2016/08/16 37.4 37.85 36.55 36.85 2768 102520889
TW9912 2016/08/16 8.35 8.35 8.15 8.2 114 942033
TW9914 2016/08/16 129.5 132.5 127 132.5 1130 147256090
TW9917 2016/08/16 94 94 93.9 93.9 152 14311654
TW9918 2016/08/16 31.65 31.65 31.65 31.65 1 37785
TW9919 2016/08/16 10.7 10.7 10.5 10.65 133 1401964
TW9921 2016/08/16 212 212.5 210 212 350 74122180
TW9924 2016/08/16 46.8 47.25 46.4 46.55 571 26729208
TW9925 2016/08/16 40.3 40.3 40.2 40.3 71 2868078
TW9926 2016/08/16 41.8 42 41.8 42 5 209800
TW9927 2016/08/16 32.75 32.8 32.4 32.7 455 14833558
TW9928 2016/08/16 5.3 5.3 5.3 5.3 2 15458
TW9929 2016/08/16 11.4 11.4 10.85 10.9 35 393081
TW9930 2016/08/16 53 53.8 52.8 53.5 167 8923308
TW9931 2016/08/16 31 31.75 30.9 31.75 26 812752
TW9933 2016/08/16 45.25 45.55 44.55 44.85 2370 106444994
TW9934 2016/08/16 14.35 14.7 14.2 14.4 3732 54382599
TW9935 2016/08/16 10.25 10.25 10.05 10.2 241 2448970
TW9937 2016/08/16 36.2 36.25 36.2 36.2 30 1086596
TW9938 2016/08/16 93.5 94.3 92.8 93.9 1113 104325836
TW9939 2016/08/16 47 47.75 46.95 47.7 1415 67171118
TW9940 2016/08/16 28.6 28.6 28.45 28.45 84 2404061
TW9941 2016/08/16 72.4 72.5 71.8 72 143 10376916
TW9942 2016/08/16 84.9 84.9 84.2 84.3 41 3490170
TW9943 2016/08/16 50.5 50.6 50.2 50.2 198 9994997
TW9944 2016/08/16 20 20 19.9 20 34 679750
TW9945 2016/08/16 38.8 38.95 38.4 38.6 3362 129740574
TW9946 2016/08/16 13.7 13.75 13.6 13.65 192 2628453
TW9955 2016/08/16 17.6 17.75 17.4 17.7 290 5094642
TW9958 2016/08/16 9.6 9.65 9.48 9.53 60 574122
TO006201 2016/08/16 11.52 11.52 11.52 11.52 10 115200
TO1258 2016/08/16 39.80 40.10 39.75 39.80 74 2948500
TO1259 2016/08/16 87.00 87.60 84.20 85.00 55 4713100
TO1264 2016/08/16 185.00 185.00 184.50 185.00 25 4623500
TO1333 2016/08/16 3.40 3.55 3.40 3.55 24 82990
TO1336 2016/08/16 9.79 9.81 9.65 9.70 81 788200
TO1565 2016/08/16 800.00 828.00 792.00 822.00 1402 1144305000
TO1566 2016/08/16 19.50 19.50 19.10 19.25 211 4048900
TO1569 2016/08/16 17.80 18.25 17.40 17.60 3117 55382650
TO1570 2016/08/16 14.60 14.90 14.55 14.90 108 1587900
TO1580 2016/08/16 129.00 131.00 128.50 129.00 356 46194500
TO1584 2016/08/16 15.00 15.25 14.70 14.80 1380 20543150
TO1586 2016/08/16 33.00 33.00 32.05 32.90 291 9510550
TO1591 2016/08/16 35.50 35.75 35.05 35.10 121 4265150
TO1593 2016/08/16 39.00 39.30 39.00 39.30 21 819600
TO1595 2016/08/16 47.80 47.80 47.75 47.80 17 812500
TO1597 2016/08/16 31.10 31.20 30.40 30.80 198 6073800
TO1599 2016/08/16 61.40 61.40 60.50 60.70 236 14344400
TO1742 2016/08/16 11.80 11.80 11.60 11.65 58 677000
TO1752 2016/08/16 43.70 44.30 43.70 43.75 455 20004950
TO1777 2016/08/16 95.80 96.00 95.00 95.80 40 3825400
TO1781 2016/08/16 21.80 22.00 21.60 21.75 27 589100
TO1784 2016/08/16 30.20 31.00 30.20 30.50 76 2318950
TO1787 2016/08/16 22.90 23.30 22.80 23.10 443 10192250
TO1788 2016/08/16 91.90 91.90 91.20 91.50 6 548800
TO1795 2016/08/16 60.60 61.00 59.70 60.00 420 25268800
TO1799 2016/08/16 27.95 28.70 27.95 28.20 50 1413250
TO1813 2016/08/16 25.40 25.40 25.00 25.00 28 701900
TO1815 2016/08/16 14.40 14.40 13.95 14.15 4677 66095750
TO2035 2016/08/16 46.80 47.00 46.70 47.00 253 11840800
TO2061 2016/08/16 7.78 7.80 7.71 7.78 67 518980
TO2063 2016/08/16 25.60 26.15 25.60 26.15 9 230950
TO2064 2016/08/16 15.75 15.75 15.70 15.70 5 78600
TO2066 2016/08/16 112.00 112.00 111.00 111.00 53 5910500
TO2067 2016/08/16 19.20 19.20 17.50 18.05 112 2032400
TO2221 2016/08/16 18.00 18.00 17.70 17.70 36 644100
TO2230 2016/08/16 14.25 14.25 13.80 13.90 131 1824900
TO2233 2016/08/16 81.00 81.20 80.50 80.70 126 10184000
TO2235 2016/08/16 120.00 122.00 120.00 120.50 14 1689500
TO2596 2016/08/16 13.90 13.90 13.80 13.90 19 263750
TO2636 2016/08/16 20.70 20.80 20.60 20.70 118 2440300
TO2640 2016/08/16 53.80 53.90 53.00 53.00 80 4259400
TO2641 2016/08/16 10.80 10.90 10.70 10.70 134 1445650
TO2643 2016/08/16 44.25 44.75 43.80 44.60 163 7189800
TO2718 2016/08/16 27.45 27.45 26.40 26.40 2 53850
TO2719 2016/08/16 14.35 14.60 14.35 14.55 7 101400
TO2724 2016/08/16 10.55 10.60 10.55 10.55 7 74000
TO2726 2016/08/16 76.10 76.10 74.60 75.50 71 5378700
TO2729 2016/08/16 235.00 235.00 223.00 233.00 57 13069000
TO2732 2016/08/16 77.00 79.70 77.00 78.30 50 3925100
TO2736 2016/08/16 31.20 31.35 30.80 31.15 73 2270600
TO2740 2016/08/16 39.30 40.50 39.15 39.15 23 911050
TO2916 2016/08/16 16.50 16.50 16.50 16.50 3 49500
TO2924 2016/08/16 53.00 53.00 53.00 53.00 2 106000
TO2926 2016/08/16 183.50 183.50 182.00 183.00 21 3837500
TO2928 2016/08/16 51.70 52.40 51.60 52.00 20 1037700
TO3064 2016/08/16 33.60 36.70 33.60 36.60 498 17608300
TO3066 2016/08/16 7.30 7.30 7.00 7.00 8 57250
TO3067 2016/08/16 12.70 12.70 12.70 12.70 1 12700
TO3068 2016/08/16 48.25 48.95 47.90 48.00 1009 48743150
TO3071 2016/08/16 8.10 8.29 7.92 7.94 733 5934700
TO3073 2016/08/16 12.20 12.20 10.90 10.90 319 3500700
TO3078 2016/08/16 31.30 31.35 30.80 30.90 1389 43114500
TO3081 2016/08/16 397.00 397.00 380.00 385.50 1095 422921000
TO3083 2016/08/16 49.80 49.80 46.10 46.80 1702 80133150
TO3085 2016/08/16 10.50 10.70 10.50 10.60 212 2249550
TO3086 2016/08/16 11.80 11.80 11.50 11.75 475 5527900
TO3088 2016/08/16 68.00 68.40 67.50 67.50 131 8899500
TO3089 2016/08/16 11.00 12.10 11.00 12.10 234 2786400
TO3092 2016/08/16 36.40 37.40 35.95 37.20 5753 211688250
TO3093 2016/08/16 35.05 36.00 35.00 35.00 16 566650
TO3095 2016/08/16 2.86 2.88 2.52 2.79 156 400290
TO3105 2016/08/16 62.60 62.70 61.60 62.40 2115 131580100
TO3114 2016/08/16 11.15 11.15 11.10 11.15 6 66800
TO3115 2016/08/16 13.50 13.50 13.45 13.45 10 134800
TO3118 2016/08/16 33.05 33.10 33.00 33.10 23 760500
TO3122 2016/08/16 18.30 19.00 18.30 18.60 366 6840250
TO3128 2016/08/16 13.05 13.20 13.00 13.20 35 458250
TO3131 2016/08/16 187.50 189.50 187.50 188.00 84 15844500
TO3141 2016/08/16 46.30 48.20 46.20 46.90 2259 107221350
TO3144 2016/08/16 13.60 13.80 13.60 13.80 16 218550
TO3152 2016/08/16 184.50 188.00 182.50 187.50 1256 233513000
TO3162 2016/08/16 6.12 6.30 6.12 6.20 13 80210
TO3163 2016/08/16 56.10 56.10 53.70 54.10 4130 224758900
TO3169 2016/08/16 25.20 25.30 25.00 25.30 47 1178400
TO3171 2016/08/16 19.10 19.10 19.10 19.10 2 38200
TO3176 2016/08/16 78.70 78.70 77.70 77.80 249 19423400
TO3188 2016/08/16 16.30 16.30 16.15 16.20 131 2124400
TO3191 2016/08/16 13.00 13.40 13.00 13.40 53 693800
TO3202 2016/08/16 12.80 12.90 12.80 12.90 372 4770400
TO3205 2016/08/16 174.50 178.00 169.50 169.50 1145 198575500
TO3206 2016/08/16 24.40 24.40 23.80 23.80 160 3841650
TO3207 2016/08/16 10.60 10.95 10.60 10.95 15 160650
TO3211 2016/08/16 44.20 44.40 44.00 44.10 195 8598150
TO3213 2016/08/16 34.90 34.90 34.60 34.80 16 555650
TO3217 2016/08/16 15.30 15.30 15.10 15.30 110 1670750
TO3218 2016/08/16 22.60 22.60 22.45 22.60 38 856250
TO3219 2016/08/16 9.80 10.30 9.80 10.30 7 70100
TO3221 2016/08/16 26.60 26.75 26.20 26.25 1449 38309500
TO3224 2016/08/16 29.65 30.00 29.55 29.55 78 2311950
TO3226 2016/08/16 69.70 69.70 69.70 69.70 1 69700
TO3227 2016/08/16 77.20 77.60 76.30 76.40 1150 88382900
TO3228 2016/08/16 17.20 17.20 17.10 17.10 5 85800
TO3230 2016/08/16 5.51 5.55 5.50 5.55 57 313820
TO3232 2016/08/16 20.40 21.00 20.40 20.70 78 1615250
TO3234 2016/08/16 66.90 67.80 66.70 66.80 1986 133096400
TO3236 2016/08/16 23.15 24.50 23.15 24.20 4588 109806550
TO3252 2016/08/16 24.55 24.55 23.60 24.05 8 191250
TO3259 2016/08/16 29.20 29.90 29.10 29.35 57 1678100
TO3260 2016/08/16 41.75 42.60 41.65 42.35 1555 65630050
TO3264 2016/08/16 23.20 23.20 22.70 22.85 3264 74833450
TO3265 2016/08/16 28.75 29.05 28.30 28.40 1101 31476900
TO3268 2016/08/16 12.70 12.80 12.50 12.80 10 126500
TO3272 2016/08/16 43.10 43.20 42.25 42.50 102 4352400
TO3276 2016/08/16 16.15 16.15 15.45 15.50 464 7270200
TO3284 2016/08/16 17.40 17.45 16.70 17.10 1364 23435750
TO3285 2016/08/16 26.80 26.80 26.00 26.40 86 2267100
TO3288 2016/08/16 5.44 5.60 5.44 5.44 38 206890
TO3289 2016/08/16 119.50 120.50 118.50 118.50 342 40930000
TO3290 2016/08/16 12.35 12.40 12.30 12.35 49 604800
TO3291 2016/08/16 15.15 15.15 14.85 15.05 81 1210250
TO3293 2016/08/16 248.00 251.00 241.00 241.00 1476 363203000
TO3294 2016/08/16 14.50 14.50 14.40 14.45 154 2225200
TO3297 2016/08/16 17.50 17.50 17.25 17.40 88 1529200
TO3299 2016/08/16 48.00 48.20 47.70 47.75 186 8893950
TO3303 2016/08/16 21.50 21.70 21.30 21.40 122 2617150
TO3306 2016/08/16 31.50 31.85 30.80 30.85 318 9959700
TO3310 2016/08/16 12.60 12.80 12.60 12.65 37 468900
TO3313 2016/08/16 13.20 13.20 12.50 13.10 2081 26753550
TO3317 2016/08/16 16.60 16.80 16.25 16.80 601 9964900
TO3322 2016/08/16 9.65 9.86 9.65 9.84 35 339430
TO3323 2016/08/16 18.20 18.20 18.00 18.05 111 2010100
TO3324 2016/08/16 107.00 108.00 99.90 102.00 7525 778820600
TO3325 2016/08/16 20.80 21.50 20.65 21.30 264 5596650
TO3332 2016/08/16 35.70 36.10 35.10 35.10 15 534250
TO3339 2016/08/16 2.12 2.15 2.01 2.15 106 215980
TO3354 2016/08/16 8.80 8.90 8.75 8.90 46 406070
TO3360 2016/08/16 16.90 17.10 16.70 16.80 328 5520650
TO3362 2016/08/16 21.85 22.50 21.80 22.15 234 5175500
TO3363 2016/08/16 27.90 27.90 27.50 27.75 84 2319100
TO3372 2016/08/16 7.21 7.21 7.16 7.20 214 1537050
TO3373 2016/08/16 25.20 25.40 25.20 25.30 105 2656450
TO3374 2016/08/16 23.80 24.15 23.70 23.70 953 22752850
TO3379 2016/08/16 10.90 11.20 10.85 10.95 50 548200
TO3388 2016/08/16 57.00 57.00 56.40 57.00 19 1079400
TO3390 2016/08/16 14.50 14.55 14.40 14.55 87 1257700
TO3402 2016/08/16 23.20 23.20 22.60 22.90 1197 27388500
TO3428 2016/08/16 46.45 46.90 45.15 45.20 1237 56913150
TO3431 2016/08/16 10.40 10.65 10.35 10.45 223 2336700
TO3434 2016/08/16 14.60 14.70 14.50 14.70 3 43800
TO3438 2016/08/16 19.35 19.50 18.75 18.90 103 1951050
TO3441 2016/08/16 13.90 13.95 13.55 13.95 213 2930850
TO3444 2016/08/16 16.95 16.95 16.50 16.50 26 437500
TO3452 2016/08/16 10.25 10.80 10.25 10.75 756 7996250
TO3455 2016/08/16 35.65 35.85 35.00 35.45 858 30343550
TO3466 2016/08/16 19.35 19.35 19.20 19.20 21 404600
TO3479 2016/08/16 67.00 67.90 66.80 67.80 827 55738100
TO3483 2016/08/16 24.00 24.50 23.55 23.80 2897 69481400
TO3484 2016/08/16 44.20 46.10 43.90 45.00 3574 161814200
TO3489 2016/08/16 9.13 9.67 9.13 9.67 2 18800
TO3490 2016/08/16 42.50 43.50 42.40 43.05 605 25996700
TO3491 2016/08/16 58.50 58.70 56.40 57.70 348 19983900
TO3492 2016/08/16 37.10 38.15 37.10 37.60 131 4930800
TO3498 2016/08/16 53.60 54.80 53.30 54.10 819 44227900
TO3499 2016/08/16 18.90 19.10 18.65 18.70 552 10396650
TO3508 2016/08/16 12.25 12.25 12.10 12.25 118 1438050
TO3511 2016/08/16 22.00 22.60 21.70 22.30 252 5603200
TO3512 2016/08/16 26.75 26.75 26.15 26.30 12 316850
TO3516 2016/08/16 9.00 9.17 8.90 9.03 60 542240
TO3520 2016/08/16 112.00 113.00 112.00 112.00 255 28643000
TO3521 2016/08/16 10.10 10.15 9.99 10.10 68 683830
TO3522 2016/08/16 54.00 58.60 53.80 58.50 4066 229026900
TO3523 2016/08/16 20.50 20.85 20.40 20.40 121 2486050
TO3526 2016/08/16 68.00 69.20 66.70 66.70 6181 419707500
TO3527 2016/08/16 76.90 77.20 75.80 76.00 518 39633200
TO3529 2016/08/16 326.00 332.50 326.00 327.50 173 56875000
TO3531 2016/08/16 16.90 16.90 16.55 16.70 19 315800
TO3537 2016/08/16 19.60 19.80 19.25 19.80 164 3209550
TO3540 2016/08/16 20.10 20.30 19.85 19.95 1315 26348050
TO3541 2016/08/16 138.00 148.00 135.50 148.00 799 113361500
TO3546 2016/08/16 72.80 73.50 69.10 70.00 1951 138190300
TO3548 2016/08/16 77.80 78.80 76.90 76.90 2984 232310300
TO3551 2016/08/16 33.00 33.00 32.25 32.50 33 1076150
TO3552 2016/08/16 495.00 504.00 488.00 492.00 1490 738651000
TO3553 2016/08/16 12.50 12.60 12.20 12.40 255 3143700
TO3555 2016/08/16 33.20 33.30 32.40 32.55 56 1839700
TO3556 2016/08/16 48.80 49.10 48.15 48.70 171 8304700
TO3558 2016/08/16 153.00 154.50 151.50 151.50 306 46799000
TO3562 2016/08/16 2.42 2.42 2.42 2.42 1 2420
TO3563 2016/08/16 46.85 48.00 46.70 46.85 218 10315800
TO3564 2016/08/16 55.20 55.30 54.10 55.00 45 2456600
TO3567 2016/08/16 16.95 17.00 16.85 16.90 76 1282900
TO3570 2016/08/16 57.50 57.50 55.20 56.50 60 3362000
TO3577 2016/08/16 36.00 36.00 35.60 36.00 37 1328300
TO3580 2016/08/16 10.60 11.25 10.30 11.25 1086 12080100
TO3581 2016/08/16 18.30 18.30 18.00 18.20 33 597850
TO3587 2016/08/16 88.30 88.30 87.30 88.00 130 11384700
TO3594 2016/08/16 28.40 29.25 27.95 28.95 319 9168200
TO3609 2016/08/16 14.80 14.80 14.60 14.60 22 323750
TO3611 2016/08/16 238.00 240.00 228.50 232.50 236 55083500
TO3615 2016/08/16 19.80 19.80 19.20 19.50 188 3680200
TO3623 2016/08/16 68.80 68.80 67.90 68.40 155 10589000
TO3624 2016/08/16 23.50 23.55 23.30 23.30 110 2567000
TO3625 2016/08/16 11.65 11.80 11.50 11.65 99 1147800
TO3628 2016/08/16 46.45 46.80 46.30 46.80 24 1118650
TO3629 2016/08/16 39.10 39.30 38.50 39.30 33 1273600
TO3630 2016/08/16 19.30 21.00 19.25 21.00 5059 103467800
TO3631 2016/08/16 19.55 19.55 18.85 18.85 54 1041000
TO3632 2016/08/16 21.95 22.30 21.95 22.10 68 1500500
TO3642 2016/08/16 29.40 30.40 29.20 30.15 547 16400800
TO3646 2016/08/16 17.90 19.20 17.45 19.05 3146 58633800
TO3652 2016/08/16 19.50 19.55 19.50 19.50 9 175650
TO3658 2016/08/16 1360.00 1365.00 1360.00 1365.00 107 146010000
TO3662 2016/08/16 107.00 108.50 106.50 107.00 4097 439373000
TO3663 2016/08/16 17.10 17.20 16.75 16.90 167 2826000
TO3664 2016/08/16 14.60 15.30 14.60 15.20 78 1174100
TO3666 2016/08/16 27.50 28.65 27.50 28.10 661 18580150
TO3672 2016/08/16 35.50 35.70 34.05 34.65 130 4506800
TO3675 2016/08/16 24.45 24.55 24.45 24.55 20 490050
TO3680 2016/08/16 32.30 32.40 31.85 32.05 94 3011050
TO3684 2016/08/16 42.15 42.20 41.85 42.20 14 589350
TO3685 2016/08/16 61.70 62.00 61.50 61.50 79 4874800
TO3687 2016/08/16 51.70 51.70 49.90 50.30 306 15396000
TO3689 2016/08/16 26.55 27.10 26.50 27.10 101 2706100
TO3691 2016/08/16 393.50 404.00 393.50 397.50 1246 497606000
TO3693 2016/08/16 72.30 73.50 72.30 73.10 31 2261700
TO3707 2016/08/16 11.70 12.00 11.65 11.80 851 10047750
TO4102 2016/08/16 19.20 19.80 19.20 19.30 17 327450
TO4103 2016/08/16 80.00 80.00 79.70 79.70 10 798900
TO4105 2016/08/16 110.50 111.50 109.00 111.00 906 100171000
TO4107 2016/08/16 147.00 148.00 146.00 147.00 324 47622000
TO4109 2016/08/16 21.90 21.95 21.70 21.95 100 2181850
TO4111 2016/08/16 23.05 23.05 22.85 22.95 33 756550
TO4113 2016/08/16 10.05 10.05 9.93 10.05 328 3275650
TO4114 2016/08/16 33.70 33.70 33.00 33.00 1254 41648850
TO4116 2016/08/16 46.40 46.60 46.40 46.50 81 3764300
TO4120 2016/08/16 61.30 61.40 60.90 61.00 245 14970500
TO4121 2016/08/16 14.10 14.10 13.70 14.00 285 3952900
TO4123 2016/08/16 67.60 67.60 67.00 67.60 476 32014600
TO4126 2016/08/16 94.60 95.40 93.30 93.50 635 59748900
TO4127 2016/08/16 18.00 18.00 17.40 17.45 209 3671900
TO4128 2016/08/16 24.40 24.60 24.30 24.55 309 7543000
TO4129 2016/08/16 73.30 74.20 72.70 73.60 1743 128095300
TO4130 2016/08/16 45.00 45.00 44.25 44.30 454 20210000
TO4131 2016/08/16 7.97 8.10 7.97 8.10 13 104530
TO4138 2016/08/16 60.20 60.80 60.10 60.60 49 2961400
TO4139 2016/08/16 45.20 45.20 45.00 45.00 2 90200
TO4147 2016/08/16 210.50 211.50 208.50 211.50 532 111857500
TO4152 2016/08/16 129.00 136.50 129.00 132.00 38 5083500
TO4153 2016/08/16 48.40 48.40 47.60 47.70 251 12018400
TO4154 2016/08/16 24.70 24.70 22.80 23.40 261 6052800
TO4157 2016/08/16 28.85 29.35 28.65 29.35 812 23559450
TO4160 2016/08/16 27.60 28.00 27.60 28.00 42 1168100
TO4161 2016/08/16 61.20 61.60 61.10 61.10 84 5155000
TO4162 2016/08/16 213.00 218.00 212.50 214.00 868 187223500
TO4163 2016/08/16 179.00 179.00 176.00 177.50 237 41968000
TO4167 2016/08/16 25.30 26.05 25.10 25.90 861 22183000
TO4168 2016/08/16 41.45 41.50 41.00 41.00 67 2761950
TO4171 2016/08/16 28.40 28.40 27.15 27.30 55 1501200
TO4173 2016/08/16 19.40 19.40 19.25 19.35 31 598750
TO4174 2016/08/16 478.00 487.00 477.00 483.00 459 221038500
TO4175 2016/08/16 85.20 85.20 84.20 84.30 14 1182600
TO4180 2016/08/16 116.00 117.00 113.50 114.00 279 32030000
TO4188 2016/08/16 31.00 31.70 31.00 31.45 145 4556150
TO4192 2016/08/16 32.50 32.50 32.00 32.50 60 1929900
TO4198 2016/08/16 21.20 21.20 20.90 21.10 30 631400
TO4205 2016/08/16 43.30 43.80 43.30 43.55 26 1134100
TO4207 2016/08/16 11.50 11.50 11.35 11.35 128 1462950
TO4303 2016/08/16 13.40 13.60 13.35 13.55 38 511750
TO4304 2016/08/16 7.90 8.85 7.90 8.85 31 273400
TO4305 2016/08/16 29.50 29.60 29.00 29.40 16 467250
TO4401 2016/08/16 87.50 88.00 87.20 87.70 86 7545600
TO4402 2016/08/16 4.41 4.70 4.33 4.53 148 669800
TO4416 2016/08/16 80.70 80.70 80.70 80.70 1 80700
TO4417 2016/08/16 37.20 37.60 37.05 37.30 476 17752350
TO4419 2016/08/16 4.25 4.25 4.25 4.25 1 4250
TO4420 2016/08/16 32.30 33.30 32.30 33.00 344 11312000
TO4429 2016/08/16 22.45 22.45 22.45 22.45 1 22450
TO4430 2016/08/16 25.50 25.50 25.10 25.50 66 1677450
TO4432 2016/08/16 67.50 67.50 66.50 67.00 72 4809700
TO4433 2016/08/16 32.30 32.30 31.45 31.50 40 1266750
TO4502 2016/08/16 49.80 49.90 48.50 48.75 55 2695900
TO4503 2016/08/16 14.70 14.90 14.45 14.70 158 2303600
TO4506 2016/08/16 37.90 38.20 36.50 37.60 1390 52359900
TO4510 2016/08/16 17.60 17.60 17.35 17.45 68 1185950
TO4513 2016/08/16 9.25 9.37 9.23 9.23 24 221700
TO4523 2016/08/16 19.15 19.20 19.00 19.05 114 2171750
TO4527 2016/08/16 25.30 25.35 25.30 25.35 15 379600
TO4528 2016/08/16 48.60 49.00 48.35 48.60 97 4714400
TO4529 2016/08/16 37.60 38.45 37.60 38.10 299 11404400
TO4530 2016/08/16 3.36 3.60 3.36 3.60 15 52980
TO4533 2016/08/16 14.20 14.20 13.95 14.00 628 8821750
TO4534 2016/08/16 37.40 38.15 37.25 37.50 1511 56806400
TO4535 2016/08/16 39.60 39.75 39.45 39.70 44 1743250
TO4541 2016/08/16 32.55 32.70 32.40 32.40 64 2081500
TO4542 2016/08/16 16.50 17.00 16.40 17.00 9 149800
TO4543 2016/08/16 22.20 22.30 22.00 22.30 20 441800
TO4549 2016/08/16 78.30 78.30 77.60 78.30 78 6073000
TO4550 2016/08/16 25.50 25.50 24.60 24.65 353 8774550
TO4554 2016/08/16 78.80 80.00 75.00 75.30 476 36548200
TO4556 2016/08/16 33.10 33.50 33.10 33.25 12 399400
TO4609 2016/08/16 7.80 7.95 7.80 7.95 3 23700
TO4702 2016/08/16 8.81 8.90 8.75 8.76 90 791540
TO4706 2016/08/16 20.05 20.75 19.80 20.60 218 4431600
TO4707 2016/08/16 8.90 8.95 8.80 8.86 369 3263670
TO4711 2016/08/16 15.85 16.20 15.55 16.00 117 1856250
TO4712 2016/08/16 7.05 7.05 6.94 6.99 86 599590
TO4714 2016/08/16 9.06 9.10 9.06 9.06 54 489850
TO4716 2016/08/16 11.15 11.15 10.90 11.10 44 485100
TO4721 2016/08/16 35.05 35.15 34.75 34.80 222 7747750
TO4726 2016/08/16 42.90 42.90 42.20 42.25 135 5738400
TO4728 2016/08/16 49.15 49.50 48.60 48.60 158 7745000
TO4729 2016/08/16 14.10 14.70 14.10 14.35 1061 15243350
TO4735 2016/08/16 32.50 33.55 32.50 33.50 407 13549950
TO4736 2016/08/16 118.50 119.00 113.50 115.50 660 76149500
TO4739 2016/08/16 44.70 44.90 44.05 44.50 670 29704800
TO4743 2016/08/16 37.00 37.40 36.70 37.25 500 18538750
TO4745 2016/08/16 62.50 62.50 59.10 60.30 669 40337000
TO4747 2016/08/16 38.70 38.70 38.65 38.65 3 116000
TO4762 2016/08/16 70.50 71.80 69.70 71.10 66 4665800
TO4803 2016/08/16 143.50 143.50 138.50 141.00 323 45256500
TO4804 2016/08/16 110.50 111.50 108.50 109.50 127 13974500
TO4806 2016/08/16 75.20 76.40 73.50 76.40 63 4728900
TO4903 2016/08/16 15.50 15.55 14.70 15.00 558 8398550
TO4905 2016/08/16 49.90 49.90 49.20 49.60 34 1682850
TO4908 2016/08/16 17.90 17.90 17.40 17.75 132 2331250
TO4909 2016/08/16 23.40 23.60 23.40 23.40 143 3347550
TO4911 2016/08/16 105.50 108.50 105.50 106.00 29 3102500
TO4924 2016/08/16 6.10 6.33 5.94 5.98 261 1578550
TO4933 2016/08/16 24.20 24.80 24.05 24.05 252 6127350
TO4939 2016/08/16 6.15 6.29 6.15 6.29 85 526560
TO4944 2016/08/16 6.89 7.06 6.84 6.98 481 3355460
TO4946 2016/08/16 39.40 39.40 37.50 37.60 485 18436500
TO4947 2016/08/16 255.50 257.00 251.00 252.00 888 225526000
TO4950 2016/08/16 17.80 18.15 17.50 17.80 49 875550
TO4953 2016/08/16 22.00 22.15 22.00 22.10 43 949450
TO4965 2016/08/16 88.20 88.20 88.10 88.10 9 793100
TO4966 2016/08/16 302.50 307.50 301.00 303.50 880 268292500
TO4971 2016/08/16 108.50 109.00 106.00 106.50 293 31338000
TO4972 2016/08/16 38.60 38.70 38.45 38.60 30 1155900
TO4973 2016/08/16 26.45 27.80 26.25 26.55 1306 35282350
TO4974 2016/08/16 33.30 33.80 33.30 33.50 161 5395150
TO4979 2016/08/16 40.60 41.45 40.40 40.65 2268 92507900
TO4987 2016/08/16 58.50 59.30 58.00 58.70 61 3577200
TO4991 2016/08/16 81.70 81.90 79.90 79.90 640 51848100
TO4995 2016/08/16 31.45 31.50 31.40 31.50 13 408600
TO5009 2016/08/16 16.50 16.55 16.40 16.45 865 14245400
TO5011 2016/08/16 19.25 19.30 19.20 19.25 8 153950
TO5013 2016/08/16 25.90 25.95 25.10 25.20 417 10596350
TO5014 2016/08/16 7.36 7.37 7.11 7.15 197 1417680
TO5015 2016/08/16 26.00 26.00 25.70 25.90 326 8449750
TO5016 2016/08/16 26.60 26.60 26.25 26.60 47 1242500
TO5102 2016/08/16 14.00 14.00 14.00 14.00 22 308000
TO5201 2016/08/16 13.50 14.25 13.30 14.00 129 1743000
TO5202 2016/08/16 14.70 14.90 14.70 14.90 17 250300
TO5205 2016/08/16 18.50 18.50 18.50 18.50 1 18500
TO5206 2016/08/16 9.76 9.76 9.50 9.50 51 489960
TO5209 2016/08/16 39.50 39.50 39.00 39.00 6 234500
TO5210 2016/08/16 6.48 6.64 6.40 6.51 342 2235090
TO5211 2016/08/16 23.00 23.00 22.55 22.65 58 1319250
TO5213 2016/08/16 13.55 13.65 13.40 13.50 27 364700
TO5227 2016/08/16 34.30 35.20 34.30 34.55 486 16850100
TO5230 2016/08/16 39.20 39.20 38.80 38.95 44 1714150
TO5245 2016/08/16 154.00 154.50 152.00 153.00 185 28346500
TO5251 2016/08/16 31.00 31.05 30.85 30.90 35 1082600
TO5255 2016/08/16 19.05 19.70 18.10 19.00 94 1785050
TO5263 2016/08/16 222.50 222.50 217.00 221.50 83 18297500
TO5272 2016/08/16 42.20 42.20 41.40 41.50 369 15373700
TO5274 2016/08/16 318.00 318.00 317.50 318.00 7 2225500
TO5276 2016/08/16 21.95 21.95 21.60 21.60 2 43550
TO5278 2016/08/16 30.20 30.20 29.00 29.35 22 647300
TO5281 2016/08/16 26.85 27.00 26.80 26.80 7 187850
TO5284 2016/08/16 63.10 63.20 62.80 63.20 47 2962500
TO5287 2016/08/16 244.00 245.00 240.00 244.00 67 16231500
TO5289 2016/08/16 102.50 103.00 100.00 100.50 532 53826000
TO5291 2016/08/16 14.45 15.00 14.25 15.00 51 739600
TO5301 2016/08/16 27.05 27.95 27.05 27.95 31 855100
TO5302 2016/08/16 5.56 5.56 5.35 5.41 50 270250
TO5304 2016/08/16 2.21 2.31 2.21 2.31 26 57660
TO5306 2016/08/16 112.50 113.00 112.50 113.00 75 8444000
TO5309 2016/08/16 14.10 14.10 13.95 13.95 1372 19207400
TO5310 2016/08/16 25.75 25.75 25.40 25.60 14 358150
TO5312 2016/08/16 75.70 75.70 74.60 74.70 60 4490800
TO5314 2016/08/16 5.47 5.47 5.42 5.42 5 27150
TO5315 2016/08/16 35.70 35.70 35.00 35.05 1691 59539100
TO5317 2016/08/16 14.00 14.10 13.90 14.00 178 2492300
TO5321 2016/08/16 40.50 40.85 39.10 39.95 14 557150
TO5324 2016/08/16 11.40 11.55 11.00 11.15 247 2757400
TO5328 2016/08/16 6.39 6.42 6.36 6.38 242 1542680
TO5340 2016/08/16 4.55 4.59 4.51 4.59 29 131780
TO5344 2016/08/16 5.79 5.79 5.66 5.76 16 91260
TO5345 2016/08/16 9.02 9.10 9.00 9.02 21 189330
TO5347 2016/08/16 56.90 56.90 55.10 55.60 2853 158898900
TO5348 2016/08/16 4.88 4.88 4.88 4.88 2 9760
TO5349 2016/08/16 39.50 40.20 39.20 39.35 1709 67693150
TO5351 2016/08/16 12.50 12.75 12.50 12.75 577 7302250
TO5353 2016/08/16 10.20 10.20 10.15 10.20 61 621550
TO5355 2016/08/16 5.75 5.80 5.69 5.77 51 291980
TO5356 2016/08/16 40.00 40.05 39.65 39.75 219 8719000
TO5381 2016/08/16 1.80 1.93 1.80 1.93 577 1085510
TO5383 2016/08/16 9.36 9.55 9.36 9.55 9 84480
TO5384 2016/08/16 12.05 12.05 11.65 12.05 28 330350
TO5386 2016/08/16 19.40 19.90 19.35 19.75 7 136900
TO5392 2016/08/16 64.10 64.70 62.70 64.00 2031 129507500
TO5398 2016/08/16 35.80 35.80 34.00 34.15 182 6346100
TO5403 2016/08/16 31.00 31.10 30.80 30.85 175 5412300
TO5410 2016/08/16 14.05 14.10 13.90 14.00 969 13574200
TO5425 2016/08/16 35.30 35.50 34.45 34.85 1927 67204950
TO5426 2016/08/16 13.65 13.65 13.40 13.45 626 8424400
TO5432 2016/08/16 16.15 16.15 16.15 16.15 1 16150
TO5438 2016/08/16 11.65 11.70 11.60 11.65 95 1106550
TO5439 2016/08/16 31.15 31.35 30.55 31.05 759 23420050
TO5443 2016/08/16 22.00 22.35 21.45 21.60 5791 126505650
TO5450 2016/08/16 8.75 8.75 8.70 8.75 19 165940
TO5452 2016/08/16 10.15 10.20 10.05 10.10 350 3536300
TO5455 2016/08/16 7.70 7.70 7.70 7.70 2 15400
TO5457 2016/08/16 30.10 30.75 29.90 30.25 1527 46314950
TO5460 2016/08/16 11.65 11.65 11.50 11.50 130 1496300
TO5464 2016/08/16 17.25 17.25 17.10 17.10 25 429250
TO5465 2016/08/16 12.30 12.55 12.20 12.20 54 661000
TO5468 2016/08/16 6.24 6.24 5.80 5.98 40 238560
TO5474 2016/08/16 83.10 86.30 83.00 85.10 1665 141930800
TO5475 2016/08/16 3.22 3.22 3.12 3.17 708 2240260
TO5478 2016/08/16 71.40 71.50 69.40 69.70 689 48267500
TO5480 2016/08/16 12.05 12.05 11.80 11.90 848 10105700
TO5481 2016/08/16 15.30 15.30 15.15 15.15 49 744100
TO5483 2016/08/16 33.40 34.70 33.40 34.40 2776 94799750
TO5487 2016/08/16 24.90 24.90 24.30 24.60 26 637650
TO5488 2016/08/16 6.46 6.59 6.46 6.53 108 705760
TO5489 2016/08/16 42.30 42.30 41.55 42.00 45 1882050
TO5490 2016/08/16 58.60 58.90 57.50 57.60 448 25939700
TO5491 2016/08/16 6.57 7.18 6.57 7.18 4088 28950680
TO5493 2016/08/16 29.10 29.60 29.10 29.60 39 1151550
TO5498 2016/08/16 8.66 8.78 8.66 8.73 104 906110
TO5508 2016/08/16 25.95 25.95 25.75 25.75 76 1962300
TO5511 2016/08/16 23.85 24.00 23.60 23.90 73 1732450
TO5512 2016/08/16 9.49 9.52 9.29 9.29 2164 20291930
TO5514 2016/08/16 9.10 9.10 9.03 9.06 156 1413020
TO5520 2016/08/16 26.55 26.55 26.05 26.05 4 104700
TO5529 2016/08/16 9.69 9.78 9.61 9.65 18 174490
TO5530 2016/08/16 54.50 55.10 54.50 55.00 134 7359200
TO5536 2016/08/16 91.80 93.00 91.10 91.40 142 13070900
TO5543 2016/08/16 29.50 29.50 28.40 29.50 28 818900
TO5603 2016/08/16 13.80 14.05 13.75 14.05 82 1140800
TO5604 2016/08/16 32.90 33.10 32.90 33.10 7 230900
TO5609 2016/08/16 18.85 19.10 18.85 18.85 346 6551600
TO5701 2016/08/16 2.87 2.87 2.85 2.85 126 360880
TO5703 2016/08/16 22.80 23.00 22.70 22.70 1257 28804600
TO5704 2016/08/16 27.05 27.30 27.00 27.30 7 190050
TO5820 2016/08/16 7.14 7.14 7.10 7.10 581 4136270
TO5878 2016/08/16 44.00 44.00 44.00 44.00 11 484000
TO5902 2016/08/16 12.85 12.85 12.65 12.70 23 293250
TO5903 2016/08/16 225.50 227.00 225.50 226.00 23 5202500
TO5904 2016/08/16 451.00 464.00 450.00 459.00 126 57651500
TO5905 2016/08/16 8.28 8.28 8.23 8.23 83 684390
TO6015 2016/08/16 6.25 6.27 6.23 6.24 436 2726120
TO6016 2016/08/16 7.02 7.05 6.97 7.02 836 5849810
TO6020 2016/08/16 12.20 12.20 12.10 12.10 6 72800
TO6021 2016/08/16 8.83 8.83 8.70 8.71 157 1371560
TO6022 2016/08/16 8.44 8.48 8.40 8.43 107 901040
TO6023 2016/08/16 37.20 37.20 37.05 37.10 54 2003650
TO6024 2016/08/16 39.25 39.80 39.10 39.45 333 13128750
TO6026 2016/08/16 7.90 7.90 7.85 7.86 24 189120
TO6101 2016/08/16 14.70 15.50 14.70 14.70 68 1004200
TO6104 2016/08/16 40.60 42.30 40.55 41.50 2933 122486350
TO6105 2016/08/16 50.90 51.30 49.90 50.00 625 31395650
TO6107 2016/08/16 83.10 85.30 83.00 84.80 163 13767200
TO6109 2016/08/16 12.15 12.70 12.10 12.55 179 2225050
TO6111 2016/08/16 90.20 91.60 90.20 90.60 273 24739100
TO6113 2016/08/16 7.56 7.83 7.56 7.76 30 231290
TO6114 2016/08/16 45.40 45.50 44.90 44.90 27 1219500
TO6118 2016/08/16 6.33 6.40 6.32 6.34 70 444260
TO6121 2016/08/16 109.50 110.50 108.50 109.50 818 89391500
TO6122 2016/08/16 7.35 7.49 7.17 7.34 326 2377890
TO6123 2016/08/16 33.60 34.40 33.60 33.95 291 9887150
TO6124 2016/08/16 33.50 34.50 33.50 34.20 391 13296000
TO6125 2016/08/16 11.65 12.00 11.65 11.90 2064 24417650
TO6126 2016/08/16 8.74 8.88 8.66 8.80 228 1994690
TO6127 2016/08/16 11.80 11.85 11.65 11.85 251 2945800
TO6129 2016/08/16 8.60 8.60 8.45 8.47 572 4872530
TO6130 2016/08/16 24.70 24.70 24.00 24.40 17 411500
TO6134 2016/08/16 9.74 10.10 9.62 9.90 214 2108500
TO6138 2016/08/16 27.90 28.05 27.75 27.80 546 15234250
TO6140 2016/08/16 11.75 11.75 11.15 11.55 8 90650
TO6143 2016/08/16 72.40 72.60 71.60 72.00 267 19260400
TO6144 2016/08/16 8.30 8.59 8.29 8.59 19 157970
TO6146 2016/08/16 179.00 179.00 177.00 177.00 30 5337500
TO6147 2016/08/16 41.00 41.45 40.70 41.30 4092 168611600
TO6148 2016/08/16 6.90 6.90 6.85 6.85 24 164690
TO6150 2016/08/16 8.85 8.95 8.85 8.95 17 151900
TO6151 2016/08/16 23.70 23.70 23.35 23.50 170 3996300
TO6154 2016/08/16 17.00 17.10 16.85 16.85 57 966250
TO6156 2016/08/16 14.45 14.45 14.30 14.45 35 503400
TO6158 2016/08/16 15.90 16.05 15.50 16.05 397 6278750
TO6160 2016/08/16 29.80 29.80 29.05 29.10 419 12272250
TO6161 2016/08/16 7.23 7.28 7.18 7.20 88 636130
TO6163 2016/08/16 10.30 10.35 10.10 10.25 541 5543650
TO6167 2016/08/16 7.89 8.00 7.76 7.80 1097 8620970
TO6169 2016/08/16 32.00 32.00 30.10 30.70 338 10400150
TO6170 2016/08/16 9.64 9.64 9.54 9.57 109 1044730
TO6171 2016/08/16 11.10 11.25 11.10 11.15 5 55700
TO6173 2016/08/16 18.00 18.10 17.55 17.65 3812 67606750
TO6174 2016/08/16 16.00 16.10 15.10 15.60 59 926400
TO6175 2016/08/16 14.40 14.60 14.20 14.25 195 2801150
TO6179 2016/08/16 46.60 48.30 45.80 46.10 205 9604000
TO6180 2016/08/16 32.50 32.50 31.65 31.75 541 17236500
TO6182 2016/08/16 9.18 9.55 9.18 9.44 1479 13854880
TO6185 2016/08/16 19.55 19.55 19.20 19.25 224 4322150
TO6186 2016/08/16 25.95 26.05 25.75 25.75 368 9528100
TO6187 2016/08/16 63.90 64.00 60.50 60.80 3039 187724400
TO6188 2016/08/16 28.85 29.40 28.30 28.35 2457 70542700
TO6190 2016/08/16 10.00 10.10 9.72 9.80 1789 17648950
TO6194 2016/08/16 17.25 17.25 16.80 17.20 285 4833000
TO6195 2016/08/16 43.00 43.00 42.50 42.50 59 2514550
TO6198 2016/08/16 23.60 23.60 23.50 23.60 5 117900
TO6203 2016/08/16 33.15 33.50 33.00 33.15 55 1823850
TO6204 2016/08/16 20.90 21.10 20.70 20.85 14 291500
TO6207 2016/08/16 21.20 21.20 21.10 21.15 88 1861550
TO6208 2016/08/16 13.20 13.25 13.00 13.05 248 3254100
TO6210 2016/08/16 39.30 39.45 38.80 39.10 137 5340850
TO6212 2016/08/16 30.55 30.55 29.20 29.85 43 1272650
TO6217 2016/08/16 37.80 37.90 37.55 37.60 85 3200400
TO6218 2016/08/16 18.30 18.35 17.85 17.90 185 3333300
TO6219 2016/08/16 10.95 11.00 10.85 10.95 215 2353250
TO6220 2016/08/16 18.95 19.00 18.70 18.70 792 14890250
TO6221 2016/08/16 24.20 24.20 24.00 24.20 104 2498650
TO6223 2016/08/16 88.10 89.00 86.10 86.80 1096 95490400
TO6227 2016/08/16 30.45 30.45 30.05 30.30 240 7254050
TO6228 2016/08/16 5.80 5.80 5.54 5.54 119 672580
TO6229 2016/08/16 12.60 12.85 12.60 12.65 283 3607650
TO6231 2016/08/16 33.50 35.50 33.30 34.65 627 21714650
TO6233 2016/08/16 11.00 11.00 10.90 10.95 92 1006150
TO6234 2016/08/16 25.10 25.30 24.90 24.90 270 6750600
TO6236 2016/08/16 28.90 28.90 28.90 28.90 1 28900
TO6237 2016/08/16 30.60 30.60 29.95 30.00 405 12205200
TO6238 2016/08/16 253.50 255.50 249.00 253.50 1524 384353500
TO6241 2016/08/16 17.50 17.75 15.75 15.75 755 12343600
TO6244 2016/08/16 29.80 31.35 29.80 31.25 9858 302549650
TO6245 2016/08/16 43.00 43.50 42.20 42.70 2758 118084700
TO6246 2016/08/16 3.33 3.35 3.16 3.21 57 189360
TO6247 2016/08/16 10.20 10.20 10.10 10.15 34 345350
TO6248 2016/08/16 24.20 24.20 24.20 24.20 1 24200
TO6259 2016/08/16 2.76 2.80 2.71 2.80 98 268190
TO6261 2016/08/16 50.60 50.70 50.10 50.30 446 22469900
TO6263 2016/08/16 47.45 47.45 46.80 47.00 124 5821600
TO6264 2016/08/16 10.50 11.00 10.50 11.00 134 1446500
TO6265 2016/08/16 7.81 7.88 7.78 7.82 169 1319620
TO6266 2016/08/16 12.55 12.60 12.45 12.45 230 2877850
TO6270 2016/08/16 10.75 10.80 10.60 10.70 164 1747500
TO6274 2016/08/16 36.90 37.20 36.80 37.10 3988 147795450
TO6275 2016/08/16 15.30 16.60 15.25 16.20 2402 38533750
TO6276 2016/08/16 6.26 6.50 5.95 6.09 159 969190
TO6279 2016/08/16 161.00 162.00 157.00 158.00 973 154686000
TO6284 2016/08/16 22.45 22.45 22.10 22.10 146 3239500
TO6287 2016/08/16 2.45 2.46 2.45 2.45 14 34320
TO6290 2016/08/16 32.00 32.65 31.70 32.20 954 30634050
TO6291 2016/08/16 1.89 1.90 1.89 1.89 34 64270
TO6292 2016/08/16 27.30 27.30 26.95 26.95 21 569100
TO6294 2016/08/16 145.00 145.50 142.00 143.00 199 28592500
TO6298 2016/08/16 14.70 14.85 14.70 14.80 67 990600
TO6404 2016/08/16 20.75 20.75 20.25 20.40 62 1266250
TO6411 2016/08/16 49.50 51.40 48.95 49.15 6286 316352350
TO6417 2016/08/16 31.00 31.00 30.20 30.20 29 887650
TO6419 2016/08/16 15.80 15.80 15.50 15.80 54 852550
TO6426 2016/08/16 35.00 36.00 35.00 35.95 104 3683450
TO6432 2016/08/16 29.40 29.60 29.25 29.50 74 2181050
TO6435 2016/08/16 40.30 40.55 40.05 40.30 110 4437200
TO6446 2016/08/16 183.00 183.00 181.00 181.50 232 42105000
TO6457 2016/08/16 32.00 32.00 31.40 31.40 20 630600
TO6462 2016/08/16 218.00 225.50 217.00 217.00 557 122377500
TO6465 2016/08/16 67.00 67.70 67.00 67.70 7 472500
TO6469 2016/08/16 81.00 81.00 80.20 80.40 35 2818200
TO6470 2016/08/16 51.80 51.90 50.30 50.70 361 18400400
TO6482 2016/08/16 76.20 77.00 74.90 76.20 66 5013700
TO6485 2016/08/16 86.20 86.20 85.00 85.30 151 12886500
TO6488 2016/08/16 65.80 65.80 65.10 65.20 134 8752200
TO6494 2016/08/16 36.50 36.50 35.75 36.00 227 8158250
TO6496 2016/08/16 69.30 69.50 68.60 68.60 37 2552500
TO6499 2016/08/16 157.50 160.50 157.50 158.50 74 11768000
TO6506 2016/08/16 21.50 21.55 21.25 21.45 558 11928100
TO6508 2016/08/16 27.65 28.20 27.65 27.95 59 1645300
TO6509 2016/08/16 18.25 18.25 18.10 18.25 312 5672800
TO6510 2016/08/16 1040.00 1130.00 1040.00 1115.00 816 886825000
TO6512 2016/08/16 42.10 43.50 42.00 42.20 44 1862250
TO6514 2016/08/16 38.60 38.60 37.70 38.50 11 418800
TO6523 2016/08/16 222.00 222.00 217.00 219.50 98 21464000
TO6603 2016/08/16 11.45 11.50 11.20 11.40 153 1736300
TO6609 2016/08/16 22.60 23.00 22.60 23.00 96 2198200
TO6803 2016/08/16 176.00 176.00 174.00 174.00 118 20583500
TO7402 2016/08/16 63.00 67.50 60.70 67.50 70 4489100
TO8024 2016/08/16 11.45 11.55 11.45 11.45 33 377950
TO8027 2016/08/16 17.80 18.10 17.20 17.80 180 3228350
TO8032 2016/08/16 24.80 25.10 24.80 24.85 27 673950
TO8034 2016/08/16 5.32 5.40 5.30 5.40 20 106160
TO8038 2016/08/16 61.30 62.50 61.30 62.10 250 15537100
TO8040 2016/08/16 8.65 8.70 8.44 8.50 105 896560
TO8042 2016/08/16 51.00 51.30 49.50 49.50 2432 121999450
TO8043 2016/08/16 16.10 17.05 16.10 17.05 1550 26103950
TO8044 2016/08/16 353.00 353.00 346.00 346.50 232 80926500
TO8047 2016/08/16 10.00 10.25 10.00 10.25 15 151650
TO8048 2016/08/16 30.05 30.05 29.80 29.90 165 4942300
TO8049 2016/08/16 15.00 15.10 14.65 14.80 640 9500650
TO8050 2016/08/16 70.00 70.50 68.60 69.50 2632 182405200
TO8054 2016/08/16 20.30 21.80 20.30 20.65 2446 50915350
TO8059 2016/08/16 11.45 11.45 11.30 11.45 47 534950
TO8064 2016/08/16 15.75 16.60 15.75 16.20 3100 50607550
TO8066 2016/08/16 88.60 90.70 88.00 90.70 26 2310100
TO8067 2016/08/16 4.65 4.65 4.65 4.65 6 27900
TO8068 2016/08/16 18.95 19.90 18.50 19.75 30 571700
TO8069 2016/08/16 19.95 20.60 19.90 19.95 28418 574972700
TO8071 2016/08/16 11.60 12.45 11.60 12.15 84 1013200
TO8074 2016/08/16 32.40 33.25 32.25 33.25 2901 95554250
TO8076 2016/08/16 74.00 76.30 73.50 74.70 5664 423174700
TO8077 2016/08/16 34.05 34.10 30.75 30.75 82 2535450
TO8079 2016/08/16 17.35 17.40 17.35 17.40 27 469500
TO8080 2016/08/16 21.80 22.00 21.60 21.85 507 11056000
TO8082 2016/08/16 2.09 2.09 1.85 1.88 8 16070
TO8083 2016/08/16 165.50 165.50 163.00 163.00 100 16407500
TO8084 2016/08/16 32.50 32.50 31.90 31.90 5 161900
TO8085 2016/08/16 3.76 3.76 3.58 3.61 178 643840
TO8086 2016/08/16 50.40 50.50 49.65 50.00 2423 121185500
TO8087 2016/08/16 7.91 8.10 7.91 8.10 2 16010
TO8088 2016/08/16 20.45 21.85 20.45 21.85 1909 40524700
TO8091 2016/08/16 49.95 50.60 49.50 50.20 134 6670550
TO8092 2016/08/16 9.14 9.14 8.81 9.09 23 208630
TO8093 2016/08/16 6.50 7.20 6.50 7.13 119 804820
TO8096 2016/08/16 18.95 19.05 18.85 18.85 417 7907050
TO8097 2016/08/16 13.20 13.50 13.00 13.15 84 1107950
TO8099 2016/08/16 18.20 18.30 18.15 18.25 28 509400
TO8107 2016/08/16 24.10 24.50 24.10 24.40 133 3233300
TO8109 2016/08/16 67.20 67.60 66.80 66.80 95 6379700
TO8111 2016/08/16 4.67 4.67 4.55 4.64 66 305590
TO8121 2016/08/16 11.95 12.15 11.95 12.05 155 1862850
TO8147 2016/08/16 38.40 38.40 37.25 37.60 54 2034300
TO8155 2016/08/16 30.20 30.20 29.80 30.20 109 3274100
TO8171 2016/08/16 11.20 11.25 11.15 11.20 142 1590850
TO8176 2016/08/16 8.78 8.78 8.69 8.70 76 662470
TO8182 2016/08/16 12.85 12.95 12.85 12.95 60 774450
TO8183 2016/08/16 10.30 10.50 9.97 10.00 653 6619430
TO8234 2016/08/16 30.10 30.20 29.75 29.75 274 8204750
TO8240 2016/08/16 18.10 18.35 17.90 18.20 208 3758000
TO8255 2016/08/16 113.00 113.50 112.00 112.50 255 28707500
TO8266 2016/08/16 21.00 21.00 20.95 20.95 91 1906500
TO8277 2016/08/16 10.80 11.65 10.80 11.65 3292 37741100
TO8287 2016/08/16 17.95 17.95 17.35 17.55 615 10790350
TO8289 2016/08/16 11.10 11.10 10.90 11.10 30 329750
TO8291 2016/08/16 4.26 4.30 4.26 4.30 48 206080
TO8299 2016/08/16 225.00 227.50 220.00 220.00 4476 995755000
TO8349 2016/08/16 76.40 76.50 75.90 76.50 6 457100
TO8354 2016/08/16 17.00 17.00 16.90 17.00 13 220650
TO8358 2016/08/16 27.30 27.40 26.00 27.10 2078 55432300
TO8383 2016/08/16 55.80 55.90 54.50 55.00 1521 83870300
TO8390 2016/08/16 14.50 14.60 14.50 14.60 42 611800
TO8401 2016/08/16 11.05 11.05 11.00 11.00 24 264250
TO8403 2016/08/16 39.30 39.40 38.85 39.10 169 6602600
TO8406 2016/08/16 321.00 325.50 319.50 321.00 368 118337500
TO8409 2016/08/16 26.00 26.00 26.00 26.00 11 286000
TO8410 2016/08/16 23.65 24.35 23.50 23.60 362 8667150
TO8416 2016/08/16 100.00 100.50 99.00 100.50 15 1492500
TO8418 2016/08/16 11.75 11.90 11.60 11.80 45 528300
TO8420 2016/08/16 22.20 22.75 22.20 22.75 168 3792000
TO8421 2016/08/16 22.90 23.15 22.75 22.85 168 3852150
TO8424 2016/08/16 37.15 37.35 37.00 37.00 29 1074200
TO8426 2016/08/16 52.00 53.00 50.30 50.60 564 29067800
TO8431 2016/08/16 71.00 72.50 70.50 71.20 704 50229900
TO8432 2016/08/16 90.80 90.90 89.20 89.30 110 9894300
TO8433 2016/08/16 160.00 166.00 160.00 161.50 278 45304000
TO8435 2016/08/16 44.60 44.90 44.60 44.90 15 670000
TO8436 2016/08/16 148.00 148.50 145.00 145.50 695 101662500
TO8437 2016/08/16 181.50 181.50 178.00 180.00 63 11296500
TO8444 2016/08/16 165.00 165.00 159.00 161.00 102 16434500
TO8446 2016/08/16 132.00 135.00 131.50 131.50 458 60920500
TO8450 2016/08/16 106.50 110.00 106.00 108.00 481 51939500
TO8455 2016/08/16 37.15 37.15 37.00 37.00 35 1296100
TO8462 2016/08/16 84.40 90.20 83.00 90.00 322 28078000
TO8472 2016/08/16 60.00 60.00 59.30 59.80 34 2024400
TO8905 2016/08/16 13.00 13.00 12.80 13.00 42 541100
TO8906 2016/08/16 6.01 6.01 5.80 5.92 23 134680
TO8908 2016/08/16 32.00 32.00 31.90 31.90 4 127900
TO8913 2016/08/16 18.55 18.60 18.50 18.55 21 389250
TO8916 2016/08/16 47.50 48.40 47.50 47.80 330 15834550
TO8921 2016/08/16 18.15 18.15 18.15 18.15 1 18150
TO8923 2016/08/16 16.85 16.85 16.85 16.85 1 16850
TO8924 2016/08/16 13.80 13.90 13.60 13.75 66 904000
TO8927 2016/08/16 9.66 9.73 9.57 9.73 47 451990
TO8928 2016/08/16 32.10 32.50 32.10 32.15 110 3539100
TO8929 2016/08/16 23.00 23.00 22.90 22.90 6 137700
TO8930 2016/08/16 10.25 10.40 9.93 10.25 92 928640
TO8931 2016/08/16 21.30 21.30 21.00 21.00 11 231750
TO8932 2016/08/16 9.70 9.77 9.28 9.75 43 412280
TO8933 2016/08/16 11.95 12.05 11.90 11.95 148 1772600
TO8934 2016/08/16 36.15 40.10 36.15 40.10 2 76250
TO8935 2016/08/16 7.10 7.10 7.06 7.08 138 979510
TO8936 2016/08/16 21.95 22.50 21.95 22.40 2370 52829850
TO8937 2016/08/16 12.00 12.00 11.95 12.00 73 875050
TO8938 2016/08/16 20.35 20.70 20.35 20.70 37 760350
TO8941 2016/08/16 73.90 73.90 73.80 73.80 3 221600
TO8942 2016/08/16 77.70 79.30 77.20 77.50 1019 79713600
TO9949 2016/08/16 12.10 12.25 11.95 12.20 63 763150
TO9951 2016/08/16 184.50 190.00 183.50 189.00 875 164666500
TO9960 2016/08/16 22.00 22.65 22.00 22.60 72 1606900
TO9962 2016/08/16 9.10 9.28 9.10 9.25 70 643570
TW0050 2016/08/17 69.9 70.1 69.75 70.05 8925 624761250
TW0051 2016/08/17 26.57 26.57 26.17 26.17 13 349909
TW0052 2016/08/17 42.78 42.97 42.76 42.97 108 4641029
TW0053 2016/08/17 30.17 30.32 30.17 30.28 73 2209900
TW0054 2016/08/17 21.89 21.93 21.83 21.93 22 481210
TW0055 2016/08/17 13.81 13.84 13.77 13.79 282 3897638
TW0056 2016/08/17 24.6 24.61 24.5 24.58 3557 87307193
TW0057 2016/08/17 41.35 41.36 41.35 41.35 34 1405950
TW0058 2016/08/17 39.61 39.61 39.35 39.35 104 4093070
TW0059 2016/08/17 32.39 32.41 32.39 32.41 3 97210
TW0061 2016/08/17 16.6 16.65 16.44 16.55 13662 226249778
TW006203 2016/08/17 32.45 32.45 32.45 32.45 1 32450
TW006204 2016/08/17 46.4 46.4 46.4 46.4 1 46400
TW006205 2016/08/17 28.03 28.15 27.84 28.06 9516 266473533
TW006206 2016/08/17 26.9 26.9 26.54 26.7 2580 68822129
TW006207 2016/08/17 21.35 21.35 20.92 21.1 6122 129095291
TW00631L 2016/08/17 23.69 23.73 23.54 23.66 4862 114960430
TW00632R 2016/08/17 16.87 16.92 16.85 16.87 73226 1236193824
TW00633L 2016/08/17 33.65 33.76 33 33.46 52032 1737527571
TW00634R 2016/08/17 9.28 9.37 9.25 9.34 3326 31031563
TW00635U 2016/08/17 21.86 21.86 21.77 21.77 606 13224564
TW00636 2016/08/17 16.6 16.61 16.45 16.57 3541 58444660
TW00637L 2016/08/17 12.69 12.69 12.41 12.51 123136 1544892819
TW00638R 2016/08/17 17.87 17.91 17.7 17.82 491 8762010
TW00639 2016/08/17 10.68 10.69 10.5 10.53 34331 363258840
TW00640L 2016/08/17 13.31 13.39 13.25 13.34 7305 97164830
TW00641R 2016/08/17 21.1 21.16 21.02 21.02 1138 23999900
TW00642U 2016/08/17 17.85 17.92 17.85 17.88 17441 311918464
TW00643 2016/08/17 16.57 16.57 16.14 16.55 25142 411597750
TW00645 2016/08/17 16.64 16.7 16.62 16.67 1231 20478900
TW00646 2016/08/17 20.27 20.28 20.24 20.27 502 10172150
TW00647L 2016/08/17 21.72 21.72 21.65 21.72 1339 29055370
TW00648R 2016/08/17 18.06 18.11 18.05 18.1 1578 28521250
TW00649 2016/08/17 16.99 17 16.91 16.95 36 610230
TW00650L 2016/08/17 21.17 23.52 21.09 21.21 1271 27107320
TW00651R 2016/08/17 11.88 11.9 11.86 11.86 267 3171990
TW00652 2016/08/17 21.28 21.31 21.27 21.3 741 15774010
TW00653L 2016/08/17 23.79 23.8 23.65 23.78 1448 34317430
TW00654R 2016/08/17 17.92 17.94 17.9 17.91 871 15608960
TW00655L 2016/08/17 23.88 23.91 23.33 23.6 5502 129940130
TW00656R 2016/08/17 17.59 17.67 17.56 17.66 796 13997880
TW00657 2016/08/17 20.36 20.43 20.36 20.43 52 1060720
TW00658L 2016/08/17 20.8 20.93 20.73 20.93 2299 47821580
TW00659R 2016/08/17 18.85 18.87 18.77 18.77 144 2712940
TW00660 2016/08/17 20.8 20.8 20.71 20.71 85 1761380
TW00661 2016/08/17 21.01 21.11 21 21.09 724 15253250
TW00662 2016/08/17 20.66 20.73 20.66 20.72 1556 32188820
TW00663L 2016/08/17 21.81 21.87 21.7 21.84 1880 40956720
TW00664R 2016/08/17 19.08 19.15 19.05 19.08 8671 165615400
TW00665L 2016/08/17 23.65 23.7 22.96 23.08 4466 103527710
TW00666R 2016/08/17 18.23 18.37 18.23 18.33 2826 51796820
TW008201 2016/08/17 84.9 84.9 84.5 84.5 4 380370
TW01001T 2016/08/17 15.97 15.97 15.97 15.97 10 159700
TW01002T 2016/08/17 16.91 17 16.81 16.91 48 811940
TW01003T 2016/08/17 13.72 13.72 13.72 13.72 100 1372000
TW01004T 2016/08/17 13.8 13.8 13.8 13.8 10 138000
TW01007T 2016/08/17 16 16 16 16 11 176000
TW1101 2016/08/17 34.8 34.8 34.15 34.2 4520 155199514
TW1102 2016/08/17 29.35 29.55 29.1 29.55 2419 71176178
TW1103 2016/08/17 8.88 9.12 8.87 9.09 438 3942330
TW1104 2016/08/17 24.55 24.6 24.1 24.5 706 17207043
TW1108 2016/08/17 9.22 9.26 9.21 9.24 504 4650765
TW1109 2016/08/17 10.1 10.5 10.05 10.4 140 1441118
TW1110 2016/08/17 15.5 16 15.25 15.95 124 1939938
TW1201 2016/08/17 19.7 19.7 19.1 19.3 1414 27428487
TW1203 2016/08/17 21.95 22.3 21.95 22.2 104 2307027
TW1210 2016/08/17 28.35 28.75 28.15 28.3 3169 90038054
TW1213 2016/08/17 16.4 16.4 16.2 16.2 106 1721300
TW1215 2016/08/17 39 39.4 38.5 38.9 2664 104109703
TW1216 2016/08/17 61.8 62.6 61.5 61.7 6284 388881558
TW1217 2016/08/17 8.03 8.03 7.96 8 1179 9419714
TW1218 2016/08/17 13.4 13.5 13.25 13.5 934 12562476
TW1219 2016/08/17 15.25 15.7 15.25 15.45 93 1462088
TW1220 2016/08/17 10.85 10.85 10.6 10.85 317 3403081
TW1225 2016/08/17 50.8 51.8 50.2 51.4 105 5353146
TW1227 2016/08/17 82.9 83.5 82.7 83.5 2869 238688378
TW1229 2016/08/17 22.05 22.2 22.05 22.2 1631 36083813
TW1231 2016/08/17 32.9 32.9 32.5 32.7 131 4298898
TW1232 2016/08/17 79.7 80.6 79.7 80.6 110 8853519
TW1233 2016/08/17 37.3 37.35 37.2 37.35 20 775852
TW1234 2016/08/17 33 33.8 32.9 33.55 329 11004183
TW1235 2016/08/17 23.8 24.15 23.8 24.1 58 1401072
TW1236 2016/08/17 19.05 19.65 19.05 19.65 26 505984
TW1256 2016/08/17 125.5 126.5 123 126 57 7237875
TW1262 2016/08/17 143 143.5 142 142.5 264 37781352
TW1301 2016/08/17 79.5 80 79 79.5 4045 321775703
TW1303 2016/08/17 62 62.1 61.2 61.8 3560 219522879
TW1304 2016/08/17 13.6 13.65 13.4 13.6 2256 30463595
TW1305 2016/08/17 18.5 18.85 18.4 18.6 9022 167853915
TW1307 2016/08/17 37.45 37.8 37.45 37.75 149 5614706
TW1308 2016/08/17 18.55 18.6 18.25 18.4 1672 30750166
TW1309 2016/08/17 7.54 7.9 7.54 7.78 783 6030903
TW1310 2016/08/17 15.95 15.95 15.55 15.7 4116 64672308
TW1312 2016/08/17 16.25 16.35 15.8 15.9 4371 69856091
TW1313 2016/08/17 9.9 9.92 9.74 9.85 1249 12282860
TW1314 2016/08/17 7.66 7.66 7.59 7.62 3277 24952079
TW1315 2016/08/17 24.5 24.8 24.35 24.8 89 2208192
TW1316 2016/08/17 11.1 11.55 11.1 11.5 371 4216866
TW1319 2016/08/17 60.8 60.8 59.3 59.7 2372 141813279
TW1321 2016/08/17 26.4 26.4 25.75 25.9 123 3203382
TW1323 2016/08/17 34.1 34.3 33.7 33.7 181 6150752
TW1324 2016/08/17 12.7 12.75 12.4 12.75 76 963930
TW1325 2016/08/17 19.7 19.8 19.5 19.75 93 1832117
TW1326 2016/08/17 84.3 84.7 83.8 84.3 4276 359741908
TW1337 2016/08/17 18.9 19 18.65 18.8 1443 27134207
TW1338 2016/08/17 117 118 115.5 116 644 75103116
TW1339 2016/08/17 49.4 49.4 48.25 48.4 248 12065534
TW1340 2016/08/17 62.7 62.7 61.8 62.2 490 30454650
TW1402 2016/08/17 24.4 24.55 24.1 24.1 5190 125547348
TW1409 2016/08/17 8.72 8.73 8.67 8.73 861 7500931
TW1410 2016/08/17 24.25 24.5 24 24.5 65 1583980
TW1413 2016/08/17 6.5 6.52 6.5 6.52 27 176921
TW1414 2016/08/17 6.01 6.05 5.91 5.99 329 1966854
TW1416 2016/08/17 21.8 21.85 21.65 21.8 1175 25562624
TW1417 2016/08/17 5.24 5.24 5.15 5.19 421 2189304
TW1418 2016/08/17 4.3 4.3 4.3 4.3 10 45676
TW1419 2016/08/17 44.15 44.15 43.05 43.85 73 3214475
TW1423 2016/08/17 6.6 6.62 6.53 6.57 164 1078833
TW1432 2016/08/17 19.65 19.7 19.15 19.2 705 13630860
TW1434 2016/08/17 29.5 29.65 29.4 29.45 517 15250180
TW1435 2016/08/17 4.4 4.48 4.38 4.48 39 175920
TW1436 2016/08/17 41.2 41.3 40.8 41.15 37 1544973
TW1437 2016/08/17 16.3 16.3 15.95 16.05 460 7385641
TW1438 2016/08/17 4 4.19 4 4.19 45 184935
TW1439 2016/08/17 14.65 14.8 14.55 14.75 232 3397302
TW1440 2016/08/17 12.9 13.05 12.8 13 1366 17621605
TW1441 2016/08/17 7.56 7.65 7.54 7.65 27 205582
TW1442 2016/08/17 21.3 21.45 21.1 21.35 266 5665681
TW1443 2016/08/17 4.75 4.95 4.75 4.95 32 154822
TW1444 2016/08/17 8.51 8.59 8.45 8.59 621 5308048
TW1445 2016/08/17 9.61 9.75 9.6 9.75 139 1349171
TW1446 2016/08/17 18.55 19.15 18.55 19.15 228 4245445
TW1447 2016/08/17 7.51 7.7 7.51 7.66 602 4579104
TW1449 2016/08/17 4.08 4.18 4.08 4.17 22 94552
TW1451 2016/08/17 24.05 24.2 24 24.1 225 5436002
TW1452 2016/08/17 24.2 24.8 24.1 24.2 3631 88648050
TW1453 2016/08/17 7.83 8.03 7.83 8.02 19 157010
TW1454 2016/08/17 8.94 9.05 8.9 9.05 138 1240989
TW1455 2016/08/17 8.96 9 8.77 8.86 2912 25856190
TW1456 2016/08/17 9.4 9.5 9.4 9.5 14 136685
TW1457 2016/08/17 10.15 10.2 10.05 10.1 1076 10900422
TW1459 2016/08/17 8.47 8.59 8.45 8.52 399 3397813
TW1460 2016/08/17 15.35 15.45 15.25 15.35 652 10042126
TW1463 2016/08/17 17.75 17.75 17.5 17.55 243 4274529
TW1464 2016/08/17 28.5 28.7 28 28.1 1108 31292091
TW1465 2016/08/17 14.1 14.15 14.05 14.1 27 391541
TW1466 2016/08/17 13.3 13.4 13.2 13.35 67 901366
TW1467 2016/08/17 13.1 13.25 13 13.1 222 2908681
TW1468 2016/08/17 10.1 10.9 9.94 10.8 49 508850
TW1469 2016/08/17 13.35 13.9 12.9 13.9 26 362625
TW1470 2016/08/17 19.75 22 19.75 22 17 352153
TW1471 2016/08/17 5.47 5.54 5.42 5.54 225 1240645
TW1472 2016/08/17 15 15.35 14.75 14.8 579 8655695
TW1473 2016/08/17 31.7 32.15 31.65 31.85 195 6235989
TW1474 2016/08/17 10.35 10.35 10.3 10.35 50 527903
TW1475 2016/08/17 11.95 12.2 11.95 12.2 51 614701
TW1476 2016/08/17 393 395 386.5 395 821 321755780
TW1477 2016/08/17 150 151 147 148.5 941 139929881
TW1503 2016/08/17 39 40.95 38.8 40.1 98 3908055
TW1504 2016/08/17 28 28.2 27.95 28.05 1536 43042947
TW1506 2016/08/17 15 15 14.7 15 56 849521
TW1507 2016/08/17 44.1 44.5 44.1 44.45 655 29007813
TW1512 2016/08/17 5.04 5.04 4.93 4.96 299 1493760
TW1513 2016/08/17 18.75 18.85 18.75 18.85 511 9605012
TW1514 2016/08/17 9.6 9.7 9.5 9.7 428 4105512
TW1515 2016/08/17 14.3 14.5 14.2 14.5 1322 18956256
TW1516 2016/08/17 24.3 24.65 24.3 24.6 6 151003
TW1517 2016/08/17 10.9 10.95 10.8 10.95 128 1398023
TW1519 2016/08/17 15.45 16 15.35 15.95 1553 24544275
TW1521 2016/08/17 78.5 79.2 78.5 79.1 112 8873462
TW1522 2016/08/17 34.5 35.8 34.05 35.2 3195 111374194
TW1524 2016/08/17 10.9 11.5 10.75 11.45 5157 57674333
TW1525 2016/08/17 137 137 132 136.5 161 21723795
TW1526 2016/08/17 16.2 17.2 16.05 17.2 3084 51670271
TW1527 2016/08/17 100.5 102 99.2 100.5 1497 150956300
TW1528 2016/08/17 10.2 10.35 10.2 10.25 209 2153071
TW1529 2016/08/17 4.8 4.8 4.4 4.4 139 624520
TW1530 2016/08/17 28.7 28.7 28.15 28.65 52 1486570
TW1531 2016/08/17 16.8 16.9 16.8 16.9 44 748999
TW1532 2016/08/17 30.95 30.95 30.4 30.8 827 25341889
TW1533 2016/08/17 44.4 45.1 44.15 44.8 671 30064825
TW1535 2016/08/17 46.45 46.45 45.05 45.7 221 10168106
TW1536 2016/08/17 152.5 154.5 152 153.5 1474 226412515
TW1537 2016/08/17 157 158.5 156 156.5 445 69987640
TW1538 2016/08/17 5.1 5.12 5.05 5.07 45 231453
TW1539 2016/08/17 31.3 31.4 30.9 30.9 480 14923266
TW1540 2016/08/17 14.5 14.95 14.5 14.95 58 860846
TW1541 2016/08/17 57.7 57.7 55.9 56.2 309 17402608
TW1558 2016/08/17 155.5 156 154 156 239 37175950
TW1560 2016/08/17 56.3 56.9 55.4 55.7 874 49109763
TW1568 2016/08/17 32.4 35.1 32.4 34.15 19337 654839066
TW1582 2016/08/17 53 53.3 52.8 53.1 287 15255674
TW1583 2016/08/17 59.4 61.9 58.5 61.5 40 2436405
TW1589 2016/08/17 184 189 183.5 188.5 1430 267028990
TW1590 2016/08/17 240 242 233 236.5 742 175656890
TW1592 2016/08/17 52.9 53.5 51.6 52 762 40056649
TW1603 2016/08/17 13.95 14.05 13.85 14 659 9170401
TW1604 2016/08/17 17.8 17.9 17.55 17.9 4664 82880415
TW1605 2016/08/17 9.91 10.05 9.91 9.97 7942 79247876
TW1608 2016/08/17 7 7.1 6.89 7.05 100 707674
TW1609 2016/08/17 4.73 4.77 4.69 4.75 429 2035557
TW1611 2016/08/17 8 8.04 7.91 7.98 352 2804082
TW1612 2016/08/17 8.35 8.45 8.33 8.42 81 683664
TW1613 2016/08/17 3 3.16 2.96 3.1 648 1993480
TW1614 2016/08/17 24.7 24.9 24.4 24.7 219 5385647
TW1615 2016/08/17 10 10.15 10 10.15 17 181168
TW1616 2016/08/17 5.05 5.05 4.91 5 371 1851185
TW1617 2016/08/17 6.38 6.47 6.38 6.47 30 193498
TW1618 2016/08/17 8.07 8.15 8.07 8.14 50 412467
TW1626 2016/08/17 28.5 29.05 28.5 28.7 365 10489701
TW1701 2016/08/17 18.45 18.45 18.2 18.35 364 6659022
TW1702 2016/08/17 70.9 71 68.5 69.6 1141 79301125
TW1704 2016/08/17 39.3 39.85 39.1 39.75 3558 141133316
TW1707 2016/08/17 214 215 213.5 215 943 202352458
TW1708 2016/08/17 25.6 25.6 25.3 25.5 263 6695682
TW1709 2016/08/17 17.45 17.5 17.35 17.45 758 13220578
TW1710 2016/08/17 19.4 19.65 19.25 19.65 500 9755609
TW1711 2016/08/17 20.05 20.3 20 20.3 650 13117256
TW1712 2016/08/17 15.1 15.1 15 15.1 586 8824115
TW1713 2016/08/17 14.75 15.1 14.75 14.9 20 301174
TW1714 2016/08/17 7.5 7.5 7.42 7.5 885 6617262
TW1715 2016/08/17 11 11.05 11 11.05 216 2381226
TW1717 2016/08/17 34.1 34.15 33.8 34 926 31465387
TW1718 2016/08/17 7.62 7.66 7.55 7.62 1717 13068299
TW1720 2016/08/17 32.5 32.65 32.25 32.55 336 10911953
TW1721 2016/08/17 15.3 15.6 15.2 15.4 663 10197399
TW1722 2016/08/17 42.5 43.15 42.5 43.05 1910 81902715
TW1723 2016/08/17 101 102 101 101.5 194 19670288
TW1724 2016/08/17 15.65 15.8 15.55 15.75 63 991371
TW1725 2016/08/17 13.05 13.4 13 13.35 28 374395
TW1726 2016/08/17 79.4 79.7 79.1 79.7 304 24176426
TW1727 2016/08/17 12.6 12.75 12.6 12.75 34 434835
TW1729 2016/08/17 71.2 71.3 70.8 71.2 95 6774418
TW1730 2016/08/17 36.9 37 36.8 36.85 111 4103890
TW1731 2016/08/17 13 13.15 13 13.1 123 1620871
TW1732 2016/08/17 13.1 13.2 13.1 13.2 24 319079
TW1733 2016/08/17 45 45.1 44.05 44.1 710 31539515
TW1734 2016/08/17 27.05 27.3 26.85 27.15 171 4606874
TW1735 2016/08/17 12.1 12.15 12.05 12.15 25 310691
TW1736 2016/08/17 46.4 46.85 46.35 46.85 210 9801087
TW1737 2016/08/17 30.2 30.75 30.05 30.05 1154 34960350
TW1762 2016/08/17 30.15 30.3 29.75 29.95 207 6197500
TW1773 2016/08/17 47.5 47.5 46 47 193 9077567
TW1776 2016/08/17 23.5 23.5 23.35 23.45 38 897692
TW1783 2016/08/17 23.75 23.9 23.65 23.85 46 1091650
TW1786 2016/08/17 54.5 54.8 53 54.7 504 27140307
TW1789 2016/08/17 41.2 41.35 40.85 41.25 703 28894771
TW1802 2016/08/17 13.2 13.35 13.05 13.3 1031 13639645
TW1805 2016/08/17 5.86 5.96 5.84 5.96 50 298759
TW1806 2016/08/17 6.95 6.97 6.89 6.93 218 1519103
TW1808 2016/08/17 39 39.15 37.95 38.15 1566 60090162
TW1809 2016/08/17 11.5 11.5 11.35 11.45 209 2389913
TW1810 2016/08/17 7.84 8 7.84 8 227 1804696
TW1817 2016/08/17 37 37 36.4 36.95 113 4163750
TW1902 2016/08/17 10.4 10.5 10.4 10.5 146 1529783
TW1903 2016/08/17 32 33 32 32.9 106 3470354
TW1904 2016/08/17 11.65 11.7 11.6 11.65 1045 12174834
TW1905 2016/08/17 9.1 9.18 9.07 9.18 374 3414845
TW1906 2016/08/17 11.4 11.4 11.1 11.2 1131 12673752
TW1907 2016/08/17 9.43 9.43 9.35 9.4 744 6981096
TW1909 2016/08/17 15.7 15.9 15.7 15.85 1841 29081724
TW2002 2016/08/17 22.8 22.85 22.65 22.7 12713 289360215
TW2006 2016/08/17 18.65 18.9 18.65 18.75 1362 25577516
TW2007 2016/08/17 4.89 5.03 4.82 5.03 175 869672
TW2008 2016/08/17 8.35 8.41 8.32 8.37 94 785987
TW2009 2016/08/17 6.55 6.65 6.55 6.65 69 461268
TW2010 2016/08/17 10.65 10.8 10.6 10.75 1473 15805218
TW2012 2016/08/17 14.1 14.2 13.9 14.2 69 967364
TW2013 2016/08/17 21.2 21.25 21.1 21.15 190 4037504
TW2014 2016/08/17 6.66 6.8 6.47 6.67 1831 12191578
TW2015 2016/08/17 41.8 42.05 41.6 42 487 20397922
TW2017 2016/08/17 8.18 8.5 8.12 8.37 3323 26902207
TW2020 2016/08/17 13 13.05 12.9 13 143 1865220
TW2022 2016/08/17 4.2 4.35 4.17 4.3 1961 8322038
TW2023 2016/08/17 9.21 9.44 9.17 9.39 12774 119001443
TW2024 2016/08/17 7.26 7.29 7.22 7.27 280 2033272
TW2025 2016/08/17 1.98 1.98 1.98 1.98 362 717750
TW2027 2016/08/17 16.25 17.05 16.15 16.75 2861 47567434
TW2028 2016/08/17 1.81 1.98 1.81 1.98 15 29372
TW2029 2016/08/17 23.95 24.35 23.9 24.05 1593 38401716
TW2030 2016/08/17 9.88 9.9 9.8 9.84 589 5815515
TW2031 2016/08/17 17.5 17.9 17.25 17.35 2392 41909490
TW2032 2016/08/17 10.1 10.6 10.1 10.45 515 5360028
TW2033 2016/08/17 9.05 9.17 9.05 9.16 30 278134
TW2034 2016/08/17 23.35 23.4 23.1 23.3 829 19272630
TW2038 2016/08/17 6.15 6.22 6.12 6.14 274 1692796
TW2049 2016/08/17 174 178.5 174 178.5 2812 496563030
TW2059 2016/08/17 378 378 371.5 376 156 58624400
TW2062 2016/08/17 42.9 42.95 42.15 42.8 534 22785886
TW2069 2016/08/17 17.8 18 17.6 18 109 1938950
TW2101 2016/08/17 29.65 29.85 29.55 29.8 598 17768049
TW2102 2016/08/17 13.85 14 13.8 14 284 3961925
TW2103 2016/08/17 29.2 29.2 28.9 29.05 2260 65654589
TW2104 2016/08/17 23.4 23.5 23.15 23.5 606 14120148
TW2105 2016/08/17 68.9 68.9 67 67.5 10693 724588140
TW2106 2016/08/17 52.4 52.7 52.1 52.6 648 33964665
TW2107 2016/08/17 15 15.05 14.9 15.05 434 6514575
TW2108 2016/08/17 23.3 23.3 22.9 23.15 729 16828281
TW2109 2016/08/17 11.55 11.75 11.55 11.75 202 2358994
TW2114 2016/08/17 79.5 80 79.4 80 29 2355013
TW2115 2016/08/17 57.5 60.3 57 57.6 3742 219745338
TW2201 2016/08/17 28.15 28.2 28 28.05 1284 36040258
TW2204 2016/08/17 24.05 24.2 23.9 24.05 882 21196240
TW2206 2016/08/17 22.7 23.5 22.25 23.25 9398 217528340
TW2207 2016/08/17 347.5 347.5 343.5 347.5 272 94285781
TW2208 2016/08/17 14.9 14.95 14.75 14.95 442 6581714
TW2227 2016/08/17 215 217 214.5 216.5 116 25118120
TW2228 2016/08/17 235 235.5 230 230 320 74276900
TW2231 2016/08/17 385 394 384 387 937 364679700
TW2236 2016/08/17 58.3 59.3 57.8 59.1 117 6878563
TW2239 2016/08/17 220 227.5 215 220 2672 590891900
TW2301 2016/08/17 49.4 49.6 49.2 49.5 3846 190309241
TW2302 2016/08/17 6.36 6.42 6.19 6.3 475 2985623
TW2303 2016/08/17 11.75 11.8 11.6 11.75 21041 245921154
TW2305 2016/08/17 10.1 10.1 9.41 9.57 3549 34183989
TW2308 2016/08/17 175 176 174 175 3432 602046716
TW2311 2016/08/17 37.25 37.45 37.1 37.35 14994 559857848
TW2312 2016/08/17 12.15 12.15 11.95 12 4001 48170179
TW2313 2016/08/17 15.95 16 15.7 15.85 10450 165194037
TW2314 2016/08/17 11.7 11.7 11.45 11.45 920 10606648
TW2316 2016/08/17 22 22.35 21.6 21.7 4340 95996012
TW2317 2016/08/17 86 86.1 84.8 85 71503 6092327884
TW2321 2016/08/17 2.9 2.9 2.85 2.85 116 334314
TW2323 2016/08/17 3.79 3.8 3.74 3.79 2116 7975665
TW2324 2016/08/17 20 20.1 19.9 20.05 6901 137867870
TW2325 2016/08/17 48.15 48.15 47.95 48.1 2113 101575466
TW2327 2016/08/17 67.1 67.4 66.5 66.8 399 26676389
TW2328 2016/08/17 18.85 19.6 18.65 19.05 15894 304883657
TW2329 2016/08/17 13.45 13.55 13 13 4841 63833134
TW2330 2016/08/17 177 177.5 176 177 24169 4272164742
TW2331 2016/08/17 15.9 16 15.7 15.8 851 13470841
TW2332 2016/08/17 11.2 11.35 11.15 11.35 760 8558461
TW2337 2016/08/17 4.25 4.32 4.12 4.26 9008 38468740
TW2338 2016/08/17 8.5 8.5 8.38 8.49 63 532719
TW2340 2016/08/17 13.2 13.2 12.65 12.9 2927 37685088
TW2342 2016/08/17 2.2 2.28 2.2 2.2 122 272839
TW2344 2016/08/17 9.96 10.05 9.93 9.93 9270 92332637
TW2345 2016/08/17 50 50.2 49.15 49.95 5445 271025578
TW2347 2016/08/17 36.55 36.7 36.1 36.35 3283 119335368
TW2348 2016/08/17 24 25.95 24 25.95 10 264879
TW2349 2016/08/17 3.72 3.82 3.72 3.74 11120 41827101
TW2351 2016/08/17 41.8 43.25 41.35 43.25 2795 119068334
TW2352 2016/08/17 12.15 12.15 12 12.05 5048 60951025
TW2353 2016/08/17 14.25 14.3 14.05 14.1 8115 114896751
TW2354 2016/08/17 83.3 84.5 83.1 83.5 4918 411243854
TW2355 2016/08/17 68.6 71.8 68.5 71.8 5882 416141700
TW2356 2016/08/17 23.7 23.85 23.45 23.75 7451 175988099
TW2357 2016/08/17 266 267 265 265.5 851 226205614
TW2358 2016/08/17 6.84 6.84 6.32 6.49 272 1778448
TW2359 2016/08/17 13.65 13.85 13.6 13.8 112 1541754
TW2360 2016/08/17 84.1 84.5 82.5 82.5 1365 113473873
TW2362 2016/08/17 29.35 29.4 28.8 29.2 888 25871829
TW2363 2016/08/17 6.33 6.42 6.33 6.39 547 3488654
TW2364 2016/08/17 1.71 1.71 1.71 1.71 16 28147
TW2365 2016/08/17 9.34 9.44 9.26 9.37 341 3192190
TW2367 2016/08/17 9.75 9.84 9.75 9.8 1290 12612714
TW2368 2016/08/17 11.5 12.45 11.5 12.3 17899 215229619
TW2369 2016/08/17 10.5 10.7 10.35 10.4 1527 15993743
TW2371 2016/08/17 5.32 5.36 5.27 5.3 2680 14254686
TW2373 2016/08/17 50.6 51.4 50.6 51 89 4545411
TW2374 2016/08/17 17.45 17.55 17.4 17.5 435 7604592
TW2375 2016/08/17 15.45 15.6 15.25 15.35 82 1267286
TW2376 2016/08/17 43.5 43.5 42.45 42.65 1666 71335000
TW2377 2016/08/17 68.4 69.1 67.2 67.3 9668 657407127
TW2379 2016/08/17 126 127.5 124.5 127.5 1803 228236986
TW2380 2016/08/17 6.96 7 6.93 6.93 72 507084
TW2382 2016/08/17 61.8 62.3 61.7 62 7266 450404095
TW2383 2016/08/17 81.2 81.8 79.9 81.1 3951 318704383
TW2385 2016/08/17 77.4 78.6 77.2 78.2 716 55816952
TW2387 2016/08/17 17.3 17.3 17 17.15 1054 18053087
TW2388 2016/08/17 11.3 11.4 11.15 11.15 432 4876077
TW2390 2016/08/17 19.6 19.6 19.25 19.3 247 4788916
TW2392 2016/08/17 40 40.05 39.5 39.75 1081 42881909
TW2393 2016/08/17 49.9 49.9 48.45 48.55 2490 121659519
TW2395 2016/08/17 256 258.5 254 256.5 627 160686502
TW2397 2016/08/17 50.8 51.6 50.6 50.6 425 21735812
TW2399 2016/08/17 8.75 8.84 8.66 8.82 309 2708574
TW2401 2016/08/17 11.1 11.15 11 11.05 1466 16220324
TW2402 2016/08/17 14.15 14.4 13.95 14.4 774 10960170
TW2404 2016/08/17 50 50.3 49.2 49.45 1724 85626702
TW2405 2016/08/17 9.61 9.67 9.43 9.49 9367 89232091
TW2406 2016/08/17 20.9 20.95 20.2 20.35 5031 102806819
TW2408 2016/08/17 37.2 37.3 36.65 36.75 3371 124114190
TW2409 2016/08/17 12.5 12.65 12.15 12.3 69216 857520269
TW2412 2016/08/17 115 115.5 113.5 113.5 19997 2282221499
TW2413 2016/08/17 11.85 12.15 11.85 12.05 131 1569320
TW2414 2016/08/17 16.35 16.55 16.3 16.55 119 1965999
TW2415 2016/08/17 18 18.35 17.8 17.85 801 14454626
TW2417 2016/08/17 10.4 10.5 10.05 10.3 1013 10489190
TW2419 2016/08/17 20.45 20.55 19.95 20.1 7321 147718281
TW2420 2016/08/17 36.5 36.8 36.25 36.45 182 6678118
TW2421 2016/08/17 26.7 27.45 26.6 27.4 3313 89522557
TW2423 2016/08/17 19.3 19.8 19.2 19.6 332 6501045
TW2424 2016/08/17 23.05 23.05 23.05 23.05 2 58934
TW2425 2016/08/17 22.15 22.4 21.65 22.2 191 4228985
TW2426 2016/08/17 12.5 12.65 12.35 12.45 493 6149132
TW2427 2016/08/17 7.32 7.34 7.12 7.26 504 3642661
TW2428 2016/08/17 55.4 55.4 54.3 55.3 1269 69626631
TW2429 2016/08/17 13.5 13.6 13.5 13.6 6 81400
TW2430 2016/08/17 28.55 29 28 28.9 517 14794905
TW2431 2016/08/17 13.85 13.95 13.6 13.6 390 5343278
TW2433 2016/08/17 37.5 37.5 37 37.35 287 10716487
TW2434 2016/08/17 6.86 7.28 6.86 7.24 27 193954
TW2436 2016/08/17 22.5 22.6 22.25 22.25 1055 23629680
TW2437 2016/08/17 49 49 48.4 48.9 261 12722727
TW2438 2016/08/17 12.8 12.8 12.5 12.8 39 501992
TW2439 2016/08/17 118.5 118.5 116 117 6048 709222805
TW2440 2016/08/17 7.97 9 7.97 8.98 26 229969
TW2441 2016/08/17 41.05 41.2 40.8 41.2 583 23922866
TW2442 2016/08/17 5.77 5.87 5.76 5.83 40 236068
TW2443 2016/08/17 7.42 7.64 7.42 7.59 655 4972574
TW2444 2016/08/17 13.9 13.9 13.75 13.75 218 3015729
TW2448 2016/08/17 22.4 22.45 20.9 21.3 37521 804380600
TW2449 2016/08/17 29.95 29.95 28.7 28.9 9890 287875396
TW2450 2016/08/17 51.9 52 51.2 51.8 183 9478911
TW2451 2016/08/17 96 96.5 95.1 95.8 261 25017940
TW2453 2016/08/17 11.2 11.3 11.2 11.3 119 1341308
TW2454 2016/08/17 249.5 253.5 249 250.5 9588 2412250358
TW2455 2016/08/17 40.4 40.5 39.8 40 1645 65980970
TW2456 2016/08/17 71 71.7 70 70 1699 119663170
TW2457 2016/08/17 10.35 10.5 10.15 10.2 904 9277674
TW2458 2016/08/17 41.75 41.75 40.7 40.95 4561 186750382
TW2459 2016/08/17 35.4 35.4 34.7 35.05 364 12719194
TW2460 2016/08/17 8.7 8.76 8.6 8.76 167 1456689
TW2461 2016/08/17 14.1 14.1 14 14.05 88 1241640
TW2462 2016/08/17 17.85 17.95 17.75 17.95 132 2373856
TW2464 2016/08/17 42.65 44.3 42.3 42.9 20775 899265318
TW2465 2016/08/17 8.18 8.2 8.08 8.16 187 1528647
TW2466 2016/08/17 34.15 34.35 34.1 34.3 132 4549433
TW2467 2016/08/17 14.7 14.85 14.65 14.85 77 1136902
TW2468 2016/08/17 11.1 11.2 11.05 11.2 57 643335
TW2471 2016/08/17 13.4 13.45 12.9 13.15 84 1115779
TW2472 2016/08/17 38.6 38.8 38.3 38.55 316 12193751
TW2474 2016/08/17 220 220.5 217 218 3458 754994389
TW2475 2016/08/17 0.92 0.93 0.91 0.93 1601 1474617
TW2476 2016/08/17 23.1 23.2 22.9 23.05 222 5126994
TW2477 2016/08/17 14.75 14.85 14.5 14.7 267 3928647
TW2478 2016/08/17 16.8 16.8 16.6 16.6 333 5558099
TW2480 2016/08/17 25.1 25.4 25.05 25.35 207 5232166
TW2481 2016/08/17 16.5 16.65 16.35 16.4 1568 25832019
TW2482 2016/08/17 13.85 13.85 13.55 13.6 241 3298317
TW2483 2016/08/17 17.45 17.5 17.3 17.5 102 1773350
TW2484 2016/08/17 18.75 18.9 18.7 18.8 517 9698392
TW2485 2016/08/17 36 36.4 35.3 35.4 7549 270428279
TW2486 2016/08/17 9.1 9.2 9.1 9.18 194 1781929
TW2488 2016/08/17 52.5 53.3 52.4 52.9 392 20680989
TW2489 2016/08/17 22.65 22.7 22.45 22.6 3525 79499354
TW2491 2016/08/17 7.82 7.82 7.45 7.71 27 210079
TW2492 2016/08/17 31.55 31.7 31.05 31.4 1863 58366870
TW2493 2016/08/17 26.45 26.55 26.3 26.4 500 13212999
TW2495 2016/08/17 15.65 15.8 15.65 15.8 193 3038563
TW2496 2016/08/17 15 15.8 15 15.8 146 2287805
TW2497 2016/08/17 31.45 31.45 31.1 31.1 206 6441927
TW2498 2016/08/17 100.5 101.5 99 99 11565 1156377655
TW2499 2016/08/17 15.6 15.7 15.3 15.55 1257 19504316
TW2501 2016/08/17 14.35 14.35 14.1 14.3 873 12448887
TW2504 2016/08/17 8.03 8.11 7.97 8.08 925 7457468
TW2505 2016/08/17 12.6 13 12.6 12.85 770 9916037
TW2506 2016/08/17 12.2 13.25 12.15 13.1 165 2126702
TW2509 2016/08/17 19.35 19.55 19.25 19.55 49 955563
TW2511 2016/08/17 10.6 10.65 10.5 10.65 637 6744707
TW2514 2016/08/17 16.15 16.25 15.95 16.25 987 15932805
TW2515 2016/08/17 5.48 5.48 5.43 5.44 2795 15226791
TW2516 2016/08/17 6.4 6.41 6.38 6.41 99 636302
TW2520 2016/08/17 15.7 15.85 15.5 15.75 907 14206881
TW2524 2016/08/17 19.5 19.5 19.25 19.45 172 3351317
TW2527 2016/08/17 17.25 17.25 16.4 17 163 2732378
TW2528 2016/08/17 7.32 7.32 6.85 7.12 45 320742
TW2530 2016/08/17 14.25 14.35 14.2 14.3 303 4336134
TW2534 2016/08/17 16.65 16.8 16.55 16.8 482 8056530
TW2535 2016/08/17 17.5 17.5 17.15 17.35 586 10178461
TW2536 2016/08/17 28.9 29 28.6 28.7 1622 46631933
TW2537 2016/08/17 11.4 11.4 11.25 11.3 2236 25260387
TW2538 2016/08/17 12.25 12.45 12.2 12.4 674 8297243
TW2539 2016/08/17 24.95 26.5 24.9 26.2 116 2953142
TW2540 2016/08/17 24.8 24.8 23.35 23.9 38 908211
TW2542 2016/08/17 49.95 50 49.15 49.25 3546 175424013
TW2543 2016/08/17 10.1 10.3 10 10.3 43 440106
TW2545 2016/08/17 40.4 40.75 39.7 40.7 3676 148343375
TW2546 2016/08/17 15.45 15.5 15.4 15.4 50 781593
TW2547 2016/08/17 10.05 10.35 10.05 10.25 810 8306048
TW2548 2016/08/17 53.6 53.7 53.3 53.7 426 22811979
TW2597 2016/08/17 38.05 38.75 38.05 38.5 61 2345204
TW2601 2016/08/17 7.79 7.87 7.76 7.8 558 4368515
TW2603 2016/08/17 12.05 12.15 11.95 12 4392 52857202
TW2605 2016/08/17 18.25 18.25 18.1 18.2 814 14773536
TW2606 2016/08/17 22.3 22.4 22.25 22.3 771 17234377
TW2607 2016/08/17 12.95 13.05 12.9 13.05 476 6182044
TW2608 2016/08/17 43.15 43.3 42.75 43.3 202 8723554
TW2609 2016/08/17 7.31 7.33 7.15 7.22 6927 50096346
TW2610 2016/08/17 9.46 9.48 9.4 9.4 14624 137766882
TW2611 2016/08/17 7.23 7.3 7.23 7.25 76 553254
TW2612 2016/08/17 22.4 23.15 22.15 23 171 3881559
TW2613 2016/08/17 13.3 13.55 13.3 13.55 53 720220
TW2614 2016/08/17 6.55 6.59 6.43 6.49 1287 8355410
TW2615 2016/08/17 16.4 16.6 16.4 16.45 2305 38016532
TW2616 2016/08/17 25.55 25.55 25.3 25.45 380 9650605
TW2617 2016/08/17 12.2 12.3 12.15 12.3 395 4836029
TW2618 2016/08/17 15.55 15.75 15.55 15.75 9503 148889985
TW2634 2016/08/17 44.3 44.65 43.7 43.8 1839 81065736
TW2637 2016/08/17 32.25 32.5 32.2 32.4 392 12699702
TW2642 2016/08/17 26.5 26.65 26.3 26.5 65 1739475
TW2701 2016/08/17 13.8 13.8 13.65 13.8 296 4075559
TW2702 2016/08/17 17.2 17.7 17.2 17.7 27 488395
TW2704 2016/08/17 25.6 25.9 25.6 25.9 131 3396697
TW2705 2016/08/17 8.98 9.2 8.9 9.02 408 3680719
TW2706 2016/08/17 18.7 18.7 18.6 18.65 5088 101431002
TW2707 2016/08/17 180 180 178 179 176 31543774
TW2712 2016/08/17 25.7 26.1 25.7 25.9 12 325910
TW2722 2016/08/17 42.3 43.45 42.3 43.45 17 752750
TW2723 2016/08/17 331 333.5 324 325 150 49079570
TW2727 2016/08/17 139 141 137 140 895 124531180
TW2731 2016/08/17 87.5 87.5 86 86.7 149 12915702
TW2739 2016/08/17 38.25 38.25 37.75 37.85 201 7658031
TW2801 2016/08/17 16.2 16.45 16.15 16.45 12512 204329872
TW2809 2016/08/17 27.2 27.3 26.7 27 1572 42348136
TW2812 2016/08/17 9.57 9.57 9.51 9.53 3831 36548918
TW2816 2016/08/17 12.55 12.6 12.45 12.6 104 1313648
TW2820 2016/08/17 12.6 12.65 12.55 12.6 1302 16386831
TW2823 2016/08/17 27.3 27.45 27.05 27.15 5757 156655396
TW2832 2016/08/17 19.25 19.3 19.2 19.3 197 3794389
TW2834 2016/08/17 8.52 8.56 8.51 8.55 5725 48890068
TW2836 2016/08/17 9.29 9.37 9.29 9.36 1617 15129764
TW2838 2016/08/17 8.89 8.95 8.82 8.95 775 6890794
TW2841 2016/08/17 10.8 10.85 10.75 10.8 1055 11388311
TW2845 2016/08/17 9.61 9.62 9.57 9.62 1783 17122227
TW2849 2016/08/17 13.8 13.95 13.65 13.85 181 2516466
TW2850 2016/08/17 23.75 23.8 23.65 23.8 195 4638462
TW2851 2016/08/17 13.95 13.95 13.85 13.95 72 1009699
TW2852 2016/08/17 11.85 11.85 11.65 11.7 376 4411981
TW2855 2016/08/17 12.15 12.35 12.15 12.3 442 5426457
TW2856 2016/08/17 8.57 8.58 8.5 8.55 689 5896139
TW2867 2016/08/17 16.1 16.2 16.05 16.1 1402 22590176
TW2880 2016/08/17 17.7 17.75 17.6 17.75 39094 691710694
TW2881 2016/08/17 41.45 41.75 41.3 41.7 9659 401328875
TW2882 2016/08/17 37.75 38.25 37.7 38.15 21933 833646170
TW2883 2016/08/17 8.12 8.16 8.07 8.14 19391 157359701
TW2884 2016/08/17 18.15 18.15 18 18.05 10292 186164678
TW2885 2016/08/17 11.75 11.8 11.7 11.75 19245 226276660
TW2886 2016/08/17 24.15 24.45 24.05 24.25 19507 472708155
TW2887 2016/08/17 13.3 13.3 13.15 13.25 25094 332018219
TW2888 2016/08/17 6.65 6.67 6.61 6.65 10812 71726063
TW2889 2016/08/17 7.99 8.02 7.98 8.02 1659 13273388
TW2890 2016/08/17 9.43 9.43 9.36 9.42 17679 165995121
TW2891 2016/08/17 18.3 18.4 18.25 18.35 49417 904995806
TW2892 2016/08/17 16.4 16.5 16.3 16.5 21475 352419850
TW2901 2016/08/17 25.95 26 25.8 26 7 196057
TW2903 2016/08/17 17.6 17.65 17.4 17.45 1543 27011742
TW2904 2016/08/17 25.5 25.85 25.5 25.85 102 2626901
TW2905 2016/08/17 20.45 20.5 20.3 20.45 695 14188755
TW2906 2016/08/17 11.05 11.15 11 11.15 61 677273
TW2908 2016/08/17 19.4 19.45 19.3 19.4 328 6362116
TW2910 2016/08/17 22.7 24.6 22.7 24.5 38 916029
TW2911 2016/08/17 13.6 13.65 13.35 13.4 271 3662773
TW2912 2016/08/17 257 258.5 255.5 258.5 1162 298998727
TW2913 2016/08/17 15.7 15.8 15.55 15.75 2383 37359871
TW2915 2016/08/17 50.7 50.9 50.5 50.6 1806 91455821
TW2923 2016/08/17 20.3 22.3 20.3 22.3 295 6337897
TW2929 2016/08/17 155.5 155.5 151 152 794 121043633
TW3002 2016/08/17 10.4 10.45 10.4 10.45 97 1019273
TW3003 2016/08/17 38.05 38.05 37.7 38 277 10543418
TW3004 2016/08/17 57.9 58.1 57.7 57.7 69 4012933
TW3005 2016/08/17 24.7 27.1 24.6 26.75 19573 510723687
TW3006 2016/08/17 29.8 29.9 29.5 29.65 1198 35618507
TW3008 2016/08/17 3775 3800 3750 3775 573 2164442340
TW3010 2016/08/17 46.7 47.1 46.65 47.1 126 5919264
TW3011 2016/08/17 7.13 7.17 7.08 7.15 119 847035
TW3013 2016/08/17 15.4 15.55 15.25 15.45 611 9394492
TW3014 2016/08/17 29.7 29.95 29.4 29.8 507 15080786
TW3015 2016/08/17 26.75 26.75 26.5 26.65 521 13887154
TW3016 2016/08/17 20.05 20.05 19.25 19.35 2240 43842444
TW3017 2016/08/17 25.05 25.1 24.6 24.65 3845 95295367
TW3018 2016/08/17 19.1 19.6 19.1 19.2 806 15576385
TW3019 2016/08/17 29.2 29.55 28.8 29.4 3515 102679120
TW3021 2016/08/17 12.95 13.2 12.95 13.2 273 3585748
TW3022 2016/08/17 41.85 41.9 41.75 41.85 661 27663300
TW3023 2016/08/17 75.2 75.7 74.6 75.4 940 70678676
TW3024 2016/08/17 3.58 3.62 3.53 3.61 141 502263
TW3025 2016/08/17 10.2 10.3 10.05 10.1 33 338420
TW3026 2016/08/17 32.45 32.45 32.05 32.25 142 4585772
TW3027 2016/08/17 13.45 13.45 13.35 13.4 151 2026383
TW3028 2016/08/17 16.9 16.9 16.75 16.8 307 5175283
TW3029 2016/08/17 17.9 18.1 17.9 17.9 437 7862290
TW3030 2016/08/17 39.5 39.95 39.5 39.9 365 14555328
TW3031 2016/08/17 9.94 10 9.81 9.95 544 5405062
TW3032 2016/08/17 38 38.15 37.35 37.55 1037 39179384
TW3033 2016/08/17 18.1 18.15 18 18.15 408 7369356
TW3034 2016/08/17 108 109 107.5 108 1961 212421783
TW3035 2016/08/17 32.2 32.2 31.8 31.8 1097 35025761
TW3036 2016/08/17 42.5 42.95 42.5 42.95 2289 97958692
TW3037 2016/08/17 12.95 13 12.85 12.85 2319 29910061
TW3038 2016/08/17 11 11 10.8 10.85 852 9321849
TW3040 2016/08/17 27.65 27.65 27 27.3 82 2240753
TW3041 2016/08/17 17.85 17.85 17.35 17.35 1299 22807351
TW3042 2016/08/17 41.85 42.1 41.3 41.75 605 25185763
TW3043 2016/08/17 2.46 2.46 2.35 2.45 44 108656
TW3044 2016/08/17 65.4 66.1 65.3 65.7 1046 68786532
TW3045 2016/08/17 114.5 115 113.5 114 2783 317963562
TW3046 2016/08/17 7 7.15 6.82 7 46 326858
TW3047 2016/08/17 11.1 11.2 11 11.15 1089 12110623
TW3048 2016/08/17 16.1 16.55 16.1 16.3 2034 33289242
TW3049 2016/08/17 6.39 6.4 6.28 6.33 705 4473775
TW3050 2016/08/17 12.85 12.85 12.5 12.6 817 10320107
TW3051 2016/08/17 3.86 3.89 3.8 3.86 532 2041655
TW3052 2016/08/17 8.4 8.49 8.38 8.47 119 1005166
TW3054 2016/08/17 19.45 19.75 19.45 19.65 42 839484
TW3055 2016/08/17 17.15 17.3 17.05 17.3 499 8572328
TW3056 2016/08/17 17.6 17.6 16.95 17.2 1916 32950905
TW3057 2016/08/17 15.55 15.75 15.5 15.6 437 6845645
TW3058 2016/08/17 9.18 9.22 9.17 9.22 59 543205
TW3059 2016/08/17 21.8 21.8 21.35 21.5 1038 22380755
TW3060 2016/08/17 40.65 40.7 39.9 40.5 1226 49305177
TW3062 2016/08/17 19.2 19.2 18.85 18.95 818 15552341
TW3090 2016/08/17 23.6 23.65 23.45 23.6 185 4374219
TW3094 2016/08/17 23.75 23.85 23.25 23.5 338 7957332
TW3130 2016/08/17 141.5 148 141.5 144.5 153 22247979
TW3149 2016/08/17 12.85 12.95 12 12.4 693 8640344
TW3164 2016/08/17 21.95 22.55 21.35 22.55 78 1706500
TW3167 2016/08/17 28.2 30 28.2 29.45 1546 45537174
TW3189 2016/08/17 66.8 67.2 66.2 66.8 1430 95316907
TW3209 2016/08/17 25.7 25.75 25.4 25.55 396 10122203
TW3229 2016/08/17 13.35 13.35 12.8 13.05 390 5097754
TW3231 2016/08/17 21.9 23 21.6 22.85 26880 604199168
TW3257 2016/08/17 42.2 42.45 42 42.1 108 4584710
TW3266 2016/08/17 12.1 12.1 11.55 11.6 138 1623335
TW3296 2016/08/17 14 14.05 13.9 14 328 4595990
TW3305 2016/08/17 28.5 28.7 27.7 28.55 864 24439238
TW3308 2016/08/17 8.06 8.32 8.05 8.3 80 659818
TW3311 2016/08/17 17.2 17.7 17.2 17.25 1085 18934696
TW3312 2016/08/17 7.29 7.29 7.05 7.07 333 2370686
TW3315 2016/08/17 16.95 17.05 16.6 17.05 21 361000
TW3321 2016/08/17 17.9 17.9 17.4 17.8 86 1524984
TW3338 2016/08/17 28.9 28.9 27.8 28.15 715 20234350
TW3356 2016/08/17 50.8 50.8 50 50.4 135 6854975
TW3376 2016/08/17 113.5 115 113 114 645 73528287
TW3380 2016/08/17 22.1 22.1 21.8 22.05 4870 106916795
TW3383 2016/08/17 4.47 4.47 4.26 4.32 1176 5138018
TW3406 2016/08/17 55.1 55.1 52.6 53.7 1070 57343400
TW3413 2016/08/17 89.8 92.9 88.6 89.3 4340 393992780
TW3416 2016/08/17 47.5 47.7 47.3 47.5 78 3728949
TW3419 2016/08/17 15.3 15.3 15.1 15.25 55 838687
TW3432 2016/08/17 10.85 11.2 10.85 11.2 63 700992
TW3437 2016/08/17 23.8 23.8 23.25 23.75 399 9382616
TW3443 2016/08/17 79 79 77.5 77.7 497 38853031
TW3450 2016/08/17 129 129 126 127 2385 303536140
TW3454 2016/08/17 86.3 89.4 86.1 88.2 932 82345125
TW3474 2016/08/17 26.7 26.8 26.4 26.5 4108 108919647
TW3481 2016/08/17 11.65 11.7 11.25 11.35 41126 470249825
TW3494 2016/08/17 14.4 14.4 14.05 14.25 465 6592438
TW3501 2016/08/17 48.7 49.1 48.6 49.1 295 14404937
TW3504 2016/08/17 28.95 29 28.5 28.6 153 4398066
TW3514 2016/08/17 21.35 21.45 20.45 20.8 7945 165737948
TW3515 2016/08/17 43.45 44.25 43.45 44.25 60 2634007
TW3518 2016/08/17 23.25 23.4 23.1 23.25 39 918843
TW3519 2016/08/17 18.3 18.4 17.9 18 2913 52648311
TW3528 2016/08/17 30.45 30.7 30.35 30.45 106 3238662
TW3532 2016/08/17 31.5 32.55 31.5 32.55 581 18563209
TW3533 2016/08/17 79.5 80.9 78.6 80.6 869 69413340
TW3535 2016/08/17 17.65 17.75 17.35 17.45 1501 26317270
TW3536 2016/08/17 13.55 13.65 13.2 13.65 62 842105
TW3545 2016/08/17 31 31.05 30.05 30.2 2822 86060201
TW3550 2016/08/17 15.6 15.7 15.35 15.45 205 3174091
TW3557 2016/08/17 3.99 4.13 3.99 4.11 104 425500
TW3559 2016/08/17 23.7 23.75 23.7 23.75 909 21582124
TW3561 2016/08/17 15.65 15.75 15.3 15.6 1981 30807253
TW3576 2016/08/17 16 16.05 15.6 15.8 7183 113490524
TW3579 2016/08/17 13.3 13.4 13.1 13.25 153 2024254
TW3583 2016/08/17 67.4 68 66.9 67.5 76 5111900
TW3588 2016/08/17 28.85 29 28.6 28.6 151 4360365
TW3591 2016/08/17 13.4 13.4 12.95 13.25 118 1563595
TW3593 2016/08/17 6.75 6.92 6.7 6.82 125 849621
TW3596 2016/08/17 67.9 69.1 67.4 69 6741 460758508
TW3605 2016/08/17 23.35 23.6 23.2 23.6 282 6606164
TW3607 2016/08/17 35.05 36.3 34.95 36.25 633 22594785
TW3617 2016/08/17 127.5 128 124.5 126 478 60493936
TW3622 2016/08/17 13.45 13.5 13.25 13.3 472 6313558
TW3645 2016/08/17 30.55 30.55 29.75 30.5 110 3322873
TW3653 2016/08/17 57.2 60 56.8 59.2 2217 129790599
TW3661 2016/08/17 24.35 24.45 23.9 24.1 173 4186320
TW3665 2016/08/17 184 188 183 186 1340 249894534
TW3669 2016/08/17 20.5 20.85 20.4 20.7 105 2170944
TW3673 2016/08/17 61.6 62 60.3 61.6 4943 302456188
TW3679 2016/08/17 72.8 73.5 69.4 69.9 1361 97002260
TW3682 2016/08/17 10.9 11 10.85 10.95 4958 54143452
TW3686 2016/08/17 7.59 7.59 7.3 7.41 2178 16152222
TW3694 2016/08/17 16.7 16.7 16.1 16.4 582 9487721
TW3698 2016/08/17 14.2 14.35 13.9 14.05 1725 24220262
TW3702 2016/08/17 38.3 38.45 38 38.25 6642 253633465
TW3703 2016/08/17 10.25 10.4 10.15 10.4 972 9973870
TW3704 2016/08/17 15.15 15.3 15.1 15.25 731 11111514
TW3705 2016/08/17 47.45 47.5 47.15 47.4 189 8956664
TW3706 2016/08/17 29.7 30.1 29.3 30 6927 206080465
TW4104 2016/08/17 48.05 48.05 47.3 47.5 267 12707987
TW4106 2016/08/17 36.3 36.3 34.9 35.25 461 16275725
TW4108 2016/08/17 31.7 31.75 30.7 31 1007 31310295
TW4119 2016/08/17 85.9 86.4 84.6 84.8 582 49657300
TW4133 2016/08/17 35.45 35.45 34.8 34.95 157 5519253
TW4137 2016/08/17 161 162 158 159 782 124477607
TW4141 2016/08/17 40.95 41.3 39.75 39.8 947 38130636
TW4142 2016/08/17 22.65 22.9 22.6 22.75 370 8417734
TW4144 2016/08/17 44.05 44.05 43.6 43.75 133 5854871
TW4164 2016/08/17 47.55 47.55 47 47.1 79 3746432
TW4190 2016/08/17 83 83.4 81 81.5 171 14022949
TW4306 2016/08/17 12.5 12.75 12.35 12.75 483 6043459
TW4414 2016/08/17 20.3 20.55 20 20.25 350 7067447
TW4426 2016/08/17 169.5 170 166.5 167.5 737 123807400
TW4526 2016/08/17 23.15 23.15 22.9 23 346 7977501
TW4532 2016/08/17 33.35 33.65 33 33.3 2610 86849918
TW4536 2016/08/17 103.5 105.5 102.5 105 76 7979800
TW4545 2016/08/17 44.5 44.8 42.95 44.45 92 4070641
TW4551 2016/08/17 118.5 121 118 120 579 69464684
TW4552 2016/08/17 131 133 129.5 131 1013 132727860
TW4555 2016/08/17 62.4 64 62.1 62.5 83 5249174
TW4557 2016/08/17 73 73 71.5 71.9 262 18963268
TW4720 2016/08/17 15.25 15.25 15 15 195 2940674
TW4722 2016/08/17 37.6 37.95 37.6 37.65 441 16641702
TW4725 2016/08/17 16.5 16.85 16.15 16.8 2637 43525679
TW4733 2016/08/17 134 137 133 133 2268 306240641
TW4737 2016/08/17 48.3 48.3 47.65 48 26 1262827
TW4746 2016/08/17 102 103 99.9 100.5 774 78165621
TW4755 2016/08/17 31.3 31.3 30.7 31 155 4818485
TW4763 2016/08/17 106.5 107 105.5 107 81 8664012
TW4904 2016/08/17 74.1 75.3 73.8 75.2 3658 273196357
TW4906 2016/08/17 18.7 18.85 18.55 18.7 1109 20776784
TW4912 2016/08/17 75 75.3 74.5 75.2 76 5690783
TW4915 2016/08/17 42.75 42.95 42.15 42.35 2364 100195068
TW4916 2016/08/17 42.8 44 42.4 42.85 1261 54249391
TW4919 2016/08/17 38.8 38.8 37.55 37.6 3599 136561751
TW4927 2016/08/17 41.85 42.35 41.65 42.25 459 19275806
TW4930 2016/08/17 12.95 12.95 12.85 12.85 120 1551456
TW4934 2016/08/17 15.85 15.85 15.3 15.5 4232 65745374
TW4935 2016/08/17 87.6 90.5 87.6 90.3 851 76386801
TW4938 2016/08/17 79.5 80 78.9 80 16709 1333117366
TW4942 2016/08/17 24.1 24.4 23.75 23.85 887 21307162
TW4952 2016/08/17 42.3 42.4 41.6 41.85 426 17814434
TW4956 2016/08/17 14.7 15.65 14.65 15.65 8779 135327808
TW4958 2016/08/17 65.3 66.5 65 65.2 3595 236256377
TW4960 2016/08/17 14.1 14.15 13.8 13.85 1277 17743263
TW4968 2016/08/17 63.4 63.9 63.1 63.2 246 15653990
TW4976 2016/08/17 21.55 23.4 21.55 23.4 2492 56517981
TW4977 2016/08/17 60.5 60.5 59.8 59.9 121 7308700
TW4984 2016/08/17 79.7 79.7 77.3 78.8 1019 79976287
TW4994 2016/08/17 53.3 53.3 51.4 52.7 157 8208190
TW4999 2016/08/17 54.9 56.5 54.1 56.5 844 47051358
TW5007 2016/08/17 60.1 60.4 59.5 60.4 97 5844084
TW5203 2016/08/17 67 67.4 66.9 67.4 72 4892875
TW5215 2016/08/17 31.7 32.4 31.1 31.4 51 1650317
TW5225 2016/08/17 32.6 32.6 32 32.45 38 1228495
TW5234 2016/08/17 32 32.4 31.6 31.65 194 6200007
TW5243 2016/08/17 37.05 37.1 36.5 36.55 340 12491159
TW5259 2016/08/17 2.28 2.28 2.28 2.28 17 38760
TW5264 2016/08/17 118 120 118 119 760 90444134
TW5269 2016/08/17 203 204.5 196 198 1185 236480250
TW5285 2016/08/17 28.3 28.3 27.8 28.3 26 739630
TW5288 2016/08/17 102 105 102 103.5 376 39011446
TW5305 2016/08/17 22.9 23.3 22.5 22.7 970 22215750
TW5388 2016/08/17 70 70 69.4 69.7 1104 76929730
TW5434 2016/08/17 75.8 76.3 73.3 74.4 1572 116867577
TW5469 2016/08/17 10.65 10.8 10.5 10.65 1564 16681792
TW5471 2016/08/17 35.6 36.3 35.35 35.45 1024 36630622
TW5484 2016/08/17 7.8 8.02 7.73 8.02 431 3409276
TW5515 2016/08/17 8.37 8.5 8.37 8.5 166 1410531
TW5519 2016/08/17 11.8 11.9 11.65 11.9 90 1064884
TW5521 2016/08/17 10.05 10.3 10 10.25 1314 13385447
TW5522 2016/08/17 35.65 35.8 35.5 35.8 683 24348504
TW5525 2016/08/17 16.2 16.2 16.1 16.2 72 1180076
TW5531 2016/08/17 10.65 10.8 10.6 10.75 475 5114280
TW5533 2016/08/17 16 16.1 15.95 16.05 215 3443902
TW5534 2016/08/17 58.7 59.2 58.4 58.8 253 14920905
TW5538 2016/08/17 26.3 27 26 26.65 142 3730250
TW5607 2016/08/17 13.5 13.55 13.45 13.55 50 679348
TW5608 2016/08/17 9.47 9.48 9.27 9.47 287 2695416
TW5706 2016/08/17 36.2 36.8 36.2 36.5 52 1924655
TW5871 2016/08/17 54.6 54.6 54.2 54.5 1836 99876641
TW5880 2016/08/17 14.25 14.25 14.1 14.25 10351 147057777
TW5906 2016/08/17 6.8 6.8 6.8 6.8 4 27963
TW5907 2016/08/17 25 25.1 24.8 24.8 171 4267550
TW6005 2016/08/17 8.35 8.35 8.27 8.34 1026 8523736
TW6108 2016/08/17 18.85 19.15 18.6 18.6 1087 20558279
TW6112 2016/08/17 26.2 26.6 26.2 26.55 181 4785423
TW6115 2016/08/17 40.1 40.2 39.9 40.2 141 5662375
TW6116 2016/08/17 5.5 5.5 5.36 5.44 6934 37597357
TW6117 2016/08/17 14.9 15.25 14.7 15.2 91 1363836
TW6120 2016/08/17 13.65 14 13.6 13.95 739 10201277
TW6128 2016/08/17 43.75 43.95 43.4 43.95 62 2734065
TW6131 2016/08/17 11.4 11.6 11.35 11.55 192 2203911
TW6133 2016/08/17 9.2 9.54 9.2 9.49 22 207091
TW6136 2016/08/17 23.2 23.2 23.1 23.2 77 1785471
TW6139 2016/08/17 25.25 25.3 25 25.15 1234 31023635
TW6141 2016/08/17 8.93 9.2 8.93 9.2 129 1173772
TW6142 2016/08/17 6.14 6.2 6.06 6.06 1039 6336970
TW6145 2016/08/17 9.88 10.2 9.88 10.1 845 8488502
TW6152 2016/08/17 9.77 9.79 9.65 9.79 289 2810924
TW6153 2016/08/17 19.2 19.25 18.85 18.95 890 16911913
TW6155 2016/08/17 17.4 19 17.4 19 1101 20875908
TW6164 2016/08/17 12.1 12.1 11.95 12.1 145 1754242
TW6165 2016/08/17 14.75 15.6 14.75 15.2 98 1491966
TW6166 2016/08/17 55.5 57.1 55.3 56.3 920 51553596
TW6168 2016/08/17 9.28 9.28 9.05 9.21 357 3272808
TW6172 2016/08/17 8.9 9.1 8.9 8.9 5 47314
TW6176 2016/08/17 52.4 52.8 51.7 51.8 3735 194101891
TW6177 2016/08/17 24.45 24.5 24.1 24.4 1878 45684268
TW6183 2016/08/17 27.2 27.4 26.95 27.2 80 2188806
TW6184 2016/08/17 35.65 35.85 35.65 35.85 37 1339246
TW6189 2016/08/17 31.35 31.6 31.2 31.55 240 7536367
TW6191 2016/08/17 8.9 8.91 8.76 8.91 645 5689201
TW6192 2016/08/17 47.2 47.4 46.85 47.3 122 5749322
TW6196 2016/08/17 27.55 27.95 27.55 27.7 1283 35639604
TW6197 2016/08/17 27.35 27.6 27.15 27.35 301 8253398
TW6201 2016/08/17 33.6 33.65 32.3 33 503 16564704
TW6202 2016/08/17 49.85 49.95 49.5 49.7 163 8124804
TW6205 2016/08/17 26.85 27.1 26.85 27.05 63 1706913
TW6206 2016/08/17 112.5 112.5 111.5 112 699 78267674
TW6209 2016/08/17 16.8 17.15 16.75 16.95 314 5327595
TW6213 2016/08/17 34.85 35 34.35 34.9 708 24577036
TW6214 2016/08/17 53.2 53.3 52.6 52.6 347 18353578
TW6215 2016/08/17 14 14 13.8 13.85 190 2637883
TW6216 2016/08/17 28.8 28.9 28.6 28.8 268 7717239
TW6224 2016/08/17 59.5 59.8 58.9 59 131 7798500
TW6225 2016/08/17 3.84 3.84 3.78 3.84 34 130312
TW6226 2016/08/17 5.53 5.6 5.52 5.59 50 282034
TW6230 2016/08/17 187.5 193.5 184.5 192 2478 469685816
TW6235 2016/08/17 15 15.1 14.6 14.9 1172 17280922
TW6239 2016/08/17 80.7 81.4 79 80 4633 370465583
TW6243 2016/08/17 16.75 17.1 16.55 16.6 466 7810700
TW6251 2016/08/17 11 11.05 10.6 10.85 2217 24021366
TW6257 2016/08/17 23.8 23.95 23.8 23.95 483 11563624
TW6269 2016/08/17 87.9 88.2 87.2 87.8 2761 242169086
TW6271 2016/08/17 124 130.5 124 124.5 3773 479450416
TW6277 2016/08/17 81.4 81.5 79.6 80.8 404 32454956
TW6278 2016/08/17 26.25 26.45 26.1 26.25 424 11118039
TW6281 2016/08/17 60 60.4 59.7 60.4 122 7390910
TW6282 2016/08/17 24.85 24.95 24.1 24.4 3786 92690400
TW6283 2016/08/17 5.08 5.24 5.08 5.18 424 2196721
TW6285 2016/08/17 84.2 86.2 84 85.3 1634 139142279
TW6289 2016/08/17 1.28 1.29 1.25 1.25 106 136795
TW6405 2016/08/17 17.6 17.95 17.2 17.95 43 756301
TW6409 2016/08/17 519 521 514 520 38 19859675
TW6412 2016/08/17 38.3 38.3 37.6 37.6 443 16813034
TW6414 2016/08/17 475 477 462 463.5 404 188524168
TW6415 2016/08/17 450 454 446 450 463 208867774
TW6422 2016/08/17 69.5 70.4 66.8 67.1 1311 89967295
TW6431 2016/08/17 9.1 9.3 8.9 9.04 72 655000
TW6442 2016/08/17 56.7 57.8 55.3 55.5 1960 110763520
TW6443 2016/08/17 11.65 11.65 11.3 11.35 2212 25265969
TW6449 2016/08/17 28.5 29.2 28.5 28.7 340 9786932
TW6451 2016/08/17 152 157 149 151.5 3231 494404935
TW6452 2016/08/17 522 524 504 504 1386 709821703
TW6456 2016/08/17 80.9 81 77.2 78 3105 244284241
TW6464 2016/08/17 128.5 129.5 128.5 129.5 34 4508390
TW6477 2016/08/17 19.5 19.7 19.1 19.6 79 1534300
TW6504 2016/08/17 150 150 144.5 146 191 28065480
TW6505 2016/08/17 97.8 99.4 97.4 99.4 3506 345739105
TW6525 2016/08/17 59.6 60.4 59.3 59.5 1828 109087232
TW6531 2016/08/17 77.6 78.6 76.4 77.5 90 6961621
TW6605 2016/08/17 104 104 102 103 196 20183668
TW6702 2016/08/17 6.14 6.18 6.07 6.16 1024 6259897
TW8011 2016/08/17 17.6 17.6 16.55 17.15 545 9403708
TW8016 2016/08/17 102.5 104.5 101.5 102.5 744 76529580
TW8021 2016/08/17 20.1 20.1 19.75 19.9 452 8994406
TW8033 2016/08/17 8.57 8.68 8.5 8.68 203 1746077
TW8039 2016/08/17 35.15 35.5 35.1 35.5 584 20620009
TW8046 2016/08/17 26.4 26.5 26.2 26.5 578 15271518
TW8070 2016/08/17 113.5 114.5 111.5 113 408 46303304
TW8072 2016/08/17 23.2 23.2 23.05 23.15 51 1198665
TW8081 2016/08/17 66.3 66.3 65 65.2 416 27186062
TW8101 2016/08/17 6.19 6.19 6.06 6.12 375 2293384
TW8103 2016/08/17 27.9 28 27.3 28 604 16706788
TW8105 2016/08/17 20 20 19.6 19.6 2186 43086120
TW8110 2016/08/17 9.42 9.42 9.26 9.35 288 2694598
TW8112 2016/08/17 19.25 19.7 19.2 19.45 20505 400290351
TW8114 2016/08/17 176.5 177 173 173.5 143 25079916
TW8131 2016/08/17 22.05 22.25 21.95 22.1 276 6091992
TW8150 2016/08/17 30.45 31.8 30.45 31.7 480 14973869
TW8163 2016/08/17 18.5 18.7 18.4 18.6 1365 25369086
TW8201 2016/08/17 9.12 9.28 8.82 8.85 152 1361677
TW8210 2016/08/17 54 54.2 53.1 53.2 411 21963223
TW8213 2016/08/17 30.3 30.4 30.05 30.4 1011 30648883
TW8215 2016/08/17 15.65 15.7 15.2 15.4 1095 16848940
TW8222 2016/08/17 31.4 31.55 30.85 31 320 9974749
TW8249 2016/08/17 19.2 20.05 19.05 19.6 630 12354825
TW8261 2016/08/17 27.3 27.3 26.6 26.85 174 4673856
TW8271 2016/08/17 26.2 26.6 26.2 26.45 1831 48373180
TW8341 2016/08/17 134.5 136.5 132 135 900 120784640
TW8374 2016/08/17 11.5 11.6 11.4 11.4 58 673177
TW8404 2016/08/17 32.3 33.25 32.3 32.55 942 30874315
TW8411 2016/08/17 26.4 26.4 25.95 26.25 122 3193595
TW8422 2016/08/17 176.5 177.5 175 176 233 40959091
TW8427 2016/08/17 71.2 71.4 70.4 70.7 140 9973185
TW8429 2016/08/17 60.7 61 60.3 60.4 650 39405291
TW8443 2016/08/17 20 20.25 20 20.25 60 1219029
TW8454 2016/08/17 217.5 221 217.5 220 176 38575843
TW8463 2016/08/17 17.2 17.65 17.2 17.6 62 1080200
TW8464 2016/08/17 328.5 328.5 320 327 879 284735460
TW8467 2016/08/17 40 41 38.2 40.6 64 2553660
TW8926 2016/08/17 23.15 23.4 23 23.4 535 12373595
TW8940 2016/08/17 14.45 14.45 14.3 14.45 30 445049
TW8996 2016/08/17 61.1 61.4 58.5 59.1 1135 67589519
TW9103 2016/08/17 1.7 1.7 1.69 1.69 105 178400
TW910322 2016/08/17 14.95 15.05 14.75 15.05 22 328250
TW910482 2016/08/17 1.17 1.32 1.17 1.27 453 575285
TW9105 2016/08/17 3.01 3.01 3 3 1065 3196207
TW910801 2016/08/17 4 4.02 3.99 4 165 659370
TW910861 2016/08/17 13.3 13.5 13.25 13.4 35 466300
TW9110 2016/08/17 3.54 3.56 3.53 3.56 14 49550
TW911608 2016/08/17 3.03 3.03 2.73 2.92 8 22900
TW911611 2016/08/17 0.52 0.55 0.52 0.55 21 11370
TW911616 2016/08/17 2.15 2.2 2.14 2.15 113 243720
TW911619 2016/08/17 0.94 0.94 0.94 0.94 70 65800
TW911868 2016/08/17 1.95 1.95 1.83 1.89 87 165410
TW912000 2016/08/17 2.48 2.48 2.47 2.47 6 14870
TW912398 2016/08/17 7.03 7.05 7.03 7.05 13 91590
TW9136 2016/08/17 10.4 10.45 10.15 10.15 2218 22636400
TW9157 2016/08/17 1.09 1.15 1.09 1.15 14 15330
TW9188 2016/08/17 4.2 4.23 4.2 4.22 104 438570
TW9802 2016/08/17 63 63.4 61.5 61.8 326 20294400
TW9902 2016/08/17 10.05 10.05 9.83 9.9 185 1836173
TW9904 2016/08/17 45.5 45.9 45.15 45.6 9893 450288224
TW9905 2016/08/17 24.1 24.6 24.1 24.6 163 3968954
TW9906 2016/08/17 20.1 20.15 19.55 19.95 110 2189070
TW9907 2016/08/17 14.6 14.6 14.35 14.45 1396 20179739
TW9908 2016/08/17 23.4 23.8 23.4 23.7 305 7192112
TW9910 2016/08/17 150.5 150.5 148 149 712 106012400
TW9911 2016/08/17 36.8 37.2 36.55 37 2345 86778998
TW9912 2016/08/17 8.2 8.34 8.19 8.34 93 773967
TW9914 2016/08/17 133 134.5 131 134.5 864 114586112
TW9917 2016/08/17 93.9 94.2 93.8 94.1 158 14908540
TW9918 2016/08/17 31.8 32.55 31.65 32.15 31 1002379
TW9919 2016/08/17 10.65 10.65 10.5 10.65 110 1171783
TW9921 2016/08/17 212 218 211.5 216.5 262 56544764
TW9924 2016/08/17 44.6 44.6 41.9 42.05 8020 340964441
TW9925 2016/08/17 40.3 40.4 40.2 40.3 170 6851444
TW9926 2016/08/17 41.85 43.7 41.85 43 26 1130311
TW9927 2016/08/17 32.7 32.8 32.3 32.8 399 13010391
TW9928 2016/08/17 5.32 5.38 5.32 5.38 6 35454
TW9929 2016/08/17 10.95 11.4 10.85 11.35 14 161230
TW9930 2016/08/17 53.5 53.6 53 53.3 146 7807092
TW9931 2016/08/17 31 31.8 31 31.8 25 812130
TW9933 2016/08/17 44.4 45.55 44.4 45.1 1541 69453217
TW9934 2016/08/17 14.9 15.4 14.7 14.8 3532 52699371
TW9935 2016/08/17 10.1 10.25 10.1 10.2 141 1438112
TW9937 2016/08/17 36.5 37 36.15 37 150 5543268
TW9938 2016/08/17 93.5 93.5 91.5 92.1 1197 110421354
TW9939 2016/08/17 47.95 47.95 47.5 47.65 978 46705877
TW9940 2016/08/17 28.4 29 28.15 28.95 303 8643483
TW9941 2016/08/17 72.1 72.1 71.5 72 126 9058336
TW9942 2016/08/17 85.2 85.2 83.4 84.7 41 3496624
TW9943 2016/08/17 50.2 50.5 50.1 50.1 209 10508774
TW9944 2016/08/17 20 20 19.9 19.95 27 544068
TW9945 2016/08/17 38.5 38.75 38.35 38.75 3020 116469233
TW9946 2016/08/17 13.6 13.75 13.6 13.7 211 2887983
TW9955 2016/08/17 17.8 18.35 17.7 18.05 721 12981699
TW9958 2016/08/17 9.55 9.61 9.52 9.59 91 874873
TO006201 2016/08/17 11.53 11.55 11.46 11.51 75 863800
TO1258 2016/08/17 40.00 40.00 39.80 39.85 56 2232850
TO1259 2016/08/17 86.00 86.00 83.80 83.80 36 3050200
TO1264 2016/08/17 185.00 187.00 185.00 186.50 31 5767000
TO1333 2016/08/17 3.55 3.60 3.55 3.55 78 277150
TO1336 2016/08/17 9.70 9.80 9.65 9.80 33 319930
TO1565 2016/08/17 818.00 834.00 785.00 785.00 826 669488000
TO1566 2016/08/17 19.25 19.40 19.25 19.25 101 1948450
TO1569 2016/08/17 17.70 18.20 17.40 17.90 1871 33369900
TO1570 2016/08/17 14.70 15.30 14.70 15.10 99 1494250
TO1580 2016/08/17 130.50 135.50 129.50 133.50 836 111653000
TO1584 2016/08/17 14.70 14.95 14.70 14.75 431 6397600
TO1586 2016/08/17 32.75 32.95 32.50 32.90 399 13088050
TO1591 2016/08/17 35.00 35.05 34.60 34.60 126 4379700
TO1593 2016/08/17 39.30 39.35 39.05 39.35 18 706250
TO1595 2016/08/17 47.85 47.95 47.55 47.85 32 1527400
TO1597 2016/08/17 30.65 31.30 30.35 30.50 170 5222200
TO1599 2016/08/17 61.50 64.00 61.50 62.10 1461 91851500
TO1742 2016/08/17 11.50 11.75 11.50 11.50 41 474950
TO1752 2016/08/17 43.65 44.05 42.70 42.70 1143 49106100
TO1777 2016/08/17 96.00 96.00 94.20 95.70 54 5144500
TO1781 2016/08/17 22.00 22.00 21.50 21.90 22 476600
TO1784 2016/08/17 30.50 30.50 30.00 30.15 69 2080100
TO1787 2016/08/17 23.30 23.30 22.80 22.80 270 6179950
TO1788 2016/08/17 91.30 91.30 91.00 91.20 29 2646100
TO1795 2016/08/17 60.10 60.10 58.00 58.60 651 38369800
TO1799 2016/08/17 28.10 28.65 28.10 28.25 27 767400
TO1813 2016/08/17 24.90 24.90 24.75 24.75 37 916750
TO1815 2016/08/17 14.15 14.20 13.80 14.10 5788 81033650
TO2035 2016/08/17 46.90 47.00 46.70 47.00 13 609350
TO2061 2016/08/17 7.79 7.79 7.75 7.77 80 621130
TO2063 2016/08/17 26.40 26.40 26.30 26.35 9 236950
TO2064 2016/08/17 15.80 15.80 15.80 15.80 2 31600
TO2066 2016/08/17 112.00 112.00 110.00 112.00 37 4108000
TO2067 2016/08/17 18.50 18.50 17.30 17.80 37 654650
TO2221 2016/08/17 17.90 18.45 17.85 17.95 105 1899600
TO2230 2016/08/17 13.95 14.00 13.85 14.00 8 111400
TO2233 2016/08/17 81.80 81.80 79.80 80.50 170 13708900
TO2235 2016/08/17 119.00 122.00 119.00 122.00 11 1323000
TO2596 2016/08/17 13.70 13.80 13.70 13.75 13 179000
TO2636 2016/08/17 20.80 21.50 20.80 21.40 662 14107050
TO2640 2016/08/17 53.00 53.50 53.00 53.20 33 1758400
TO2641 2016/08/17 10.80 11.00 10.65 10.70 686 7393200
TO2643 2016/08/17 44.50 44.50 43.95 43.95 89 3923750
TO2718 2016/08/17 26.75 26.75 26.45 26.75 4 106450
TO2719 2016/08/17 14.50 14.80 14.50 14.80 13 191150
TO2724 2016/08/17 10.75 10.75 10.50 10.50 3 31750
TO2726 2016/08/17 75.50 75.80 75.10 75.80 35 2641600
TO2729 2016/08/17 232.50 232.50 226.00 230.00 77 17617500
TO2732 2016/08/17 78.30 78.30 77.90 78.30 22 1717200
TO2734 2016/08/17 19.95 20.00 19.95 20.00 3 59950
TO2736 2016/08/17 31.15 31.30 30.90 31.25 19 590700
TO2740 2016/08/17 40.00 40.00 39.00 40.00 70 2758450
TO2916 2016/08/17 16.30 16.50 16.30 16.50 7 115300
TO2924 2016/08/17 53.00 53.00 53.00 53.00 2 106000
TO2926 2016/08/17 183.00 183.00 181.00 181.50 8 1453000
TO2928 2016/08/17 52.00 52.80 51.60 52.00 23 1200800
TO3064 2016/08/17 36.30 37.00 36.00 36.05 189 6875800
TO3066 2016/08/17 7.18 7.18 6.81 6.81 8 55590
TO3068 2016/08/17 48.00 48.00 46.80 47.00 343 16168950
TO3071 2016/08/17 7.97 8.05 7.83 7.86 476 3775140
TO3073 2016/08/17 10.90 11.65 10.90 11.15 150 1666150
TO3078 2016/08/17 30.65 30.90 30.10 30.25 2206 67016400
TO3081 2016/08/17 386.50 392.00 383.50 385.00 568 219870500
TO3083 2016/08/17 47.00 47.00 45.10 45.75 1050 48212750
TO3085 2016/08/17 10.80 10.85 10.60 10.70 169 1820250
TO3086 2016/08/17 11.50 11.50 10.60 10.60 1613 17407550
TO3088 2016/08/17 67.50 67.50 67.00 67.10 73 4904200
TO3089 2016/08/17 13.30 13.30 13.00 13.30 394 5231000
TO3092 2016/08/17 37.40 38.30 36.10 36.10 4411 163801000
TO3093 2016/08/17 35.00 35.80 35.00 35.35 8 283950
TO3095 2016/08/17 2.75 2.75 2.52 2.73 69 174320
TO3105 2016/08/17 62.50 63.90 62.00 63.40 5127 324061100
TO3114 2016/08/17 11.25 11.25 11.05 11.15 20 224000
TO3115 2016/08/17 13.60 13.60 13.40 13.40 58 781950
TO3118 2016/08/17 33.10 33.50 33.10 33.10 12 398450
TO3122 2016/08/17 18.80 18.80 18.20 18.20 105 1932050
TO3128 2016/08/17 13.05 13.15 12.95 13.05 65 848200
TO3131 2016/08/17 187.00 187.00 179.00 182.00 390 70915000
TO3141 2016/08/17 46.90 47.15 46.30 46.50 586 27297650
TO3144 2016/08/17 13.90 13.90 13.90 13.90 7 97300
TO3152 2016/08/17 187.50 189.00 185.50 186.50 717 134074000
TO3162 2016/08/17 6.15 6.15 6.10 6.15 3 18400
TO3163 2016/08/17 53.90 54.70 53.50 54.20 1571 84975600
TO3169 2016/08/17 25.10 25.30 24.55 24.55 84 2089000
TO3171 2016/08/17 19.10 19.40 18.90 19.35 20 384100
TO3176 2016/08/17 77.60 78.00 76.80 77.00 262 20224600
TO3188 2016/08/17 16.20 16.25 16.05 16.25 63 1019100
TO3191 2016/08/17 13.15 13.20 13.00 13.15 78 1017250
TO3202 2016/08/17 12.95 13.50 12.85 12.95 1784 23326900
TO3205 2016/08/17 161.50 165.50 160.00 162.00 911 147853500
TO3206 2016/08/17 24.10 24.10 23.50 23.85 264 6237100
TO3207 2016/08/17 10.95 10.95 10.95 10.95 6 65700
TO3211 2016/08/17 44.00 44.30 43.75 43.75 225 9873950
TO3213 2016/08/17 34.80 34.80 34.45 34.60 49 1696600
TO3217 2016/08/17 15.30 15.45 15.25 15.45 278 4269650
TO3218 2016/08/17 22.60 22.60 22.30 22.40 37 829750
TO3219 2016/08/17 10.25 10.30 10.05 10.05 6 61250
TO3221 2016/08/17 26.40 26.50 26.20 26.20 841 22133950
TO3224 2016/08/17 29.55 29.90 29.45 29.55 98 2910700
TO3226 2016/08/17 68.50 69.30 67.80 68.20 18 1229900
TO3227 2016/08/17 76.60 76.80 74.80 75.10 630 47493300
TO3228 2016/08/17 17.10 17.10 17.10 17.10 45 769500
TO3230 2016/08/17 5.52 5.58 5.51 5.58 7 38860
TO3232 2016/08/17 20.70 20.70 19.50 19.85 225 4464700
TO3234 2016/08/17 67.30 67.40 64.90 65.00 2964 194403900
TO3236 2016/08/17 24.35 24.90 24.05 24.90 2283 55900800
TO3252 2016/08/17 24.40 24.40 23.40 24.40 51 1222050
TO3259 2016/08/17 29.50 29.50 28.60 28.80 17 492600
TO3260 2016/08/17 42.40 43.15 41.80 41.80 2603 110283750
TO3264 2016/08/17 22.80 22.80 22.35 22.55 2514 56709600
TO3265 2016/08/17 28.40 28.45 27.20 27.60 1016 28164450
TO3268 2016/08/17 12.80 12.80 12.65 12.65 19 240950
TO3272 2016/08/17 42.50 42.50 41.55 41.65 85 3561400
TO3276 2016/08/17 15.70 15.80 15.45 15.65 203 3166800
TO3284 2016/08/17 17.10 17.10 16.70 16.75 619 10421300
TO3285 2016/08/17 26.40 26.40 25.70 25.75 80 2073350
TO3287 2016/08/17 6.75 6.75 6.75 6.75 1 6750
TO3288 2016/08/17 5.00 5.05 5.00 5.00 23 115050
TO3289 2016/08/17 119.50 119.50 118.00 118.00 244 28947000
TO3290 2016/08/17 12.40 12.75 12.35 12.50 160 1994700
TO3291 2016/08/17 15.10 15.10 14.85 14.95 8 119400
TO3293 2016/08/17 240.00 240.50 217.00 217.00 5459 1229882500
TO3294 2016/08/17 14.50 14.50 14.15 14.45 35 502900
TO3297 2016/08/17 17.45 17.50 17.40 17.40 77 1343150
TO3299 2016/08/17 47.65 47.95 47.65 47.70 159 7590800
TO3303 2016/08/17 21.55 22.20 21.50 22.20 743 16341750
TO3306 2016/08/17 30.85 31.30 30.60 30.80 199 6139750
TO3310 2016/08/17 12.65 12.65 12.55 12.65 26 327800
TO3313 2016/08/17 13.20 13.40 12.85 13.10 777 10195000
TO3317 2016/08/17 17.45 17.50 16.50 16.50 843 14317600
TO3322 2016/08/17 9.55 9.80 9.41 9.45 54 515500
TO3323 2016/08/17 18.05 18.20 18.00 18.00 111 2005750
TO3324 2016/08/17 102.50 105.50 100.50 104.50 6649 688704500
TO3325 2016/08/17 21.30 21.55 21.10 21.20 130 2756200
TO3332 2016/08/17 35.55 35.55 34.90 35.00 6 210550
TO3339 2016/08/17 2.02 2.12 2.00 2.12 176 355380
TO3354 2016/08/17 8.97 8.97 8.71 8.90 25 221350
TO3360 2016/08/17 16.85 16.85 16.65 16.70 246 4111350
TO3362 2016/08/17 22.00 23.05 22.00 22.50 478 10851850
TO3363 2016/08/17 27.75 28.00 27.60 27.60 43 1194750
TO3372 2016/08/17 7.20 7.24 7.18 7.19 169 1215830
TO3373 2016/08/17 25.30 25.45 25.30 25.40 109 2765850
TO3374 2016/08/17 24.05 24.45 23.80 24.00 1024 24733100
TO3379 2016/08/17 11.00 11.00 11.00 11.00 7 77000
TO3388 2016/08/17 56.60 56.90 56.60 56.90 13 736700
TO3390 2016/08/17 14.50 14.55 14.40 14.45 89 1290150
TO3402 2016/08/17 22.95 22.95 22.50 22.60 1072 24271700
TO3428 2016/08/17 45.30 45.65 43.00 43.00 2397 105412800
TO3431 2016/08/17 10.45 10.60 10.15 10.15 205 2115600
TO3438 2016/08/17 18.90 19.05 18.75 19.00 75 1416150
TO3441 2016/08/17 14.00 14.30 13.90 14.00 176 2489800
TO3444 2016/08/17 16.80 17.45 16.25 16.50 21 354350
TO3452 2016/08/17 10.70 10.80 10.45 10.50 322 3403000
TO3455 2016/08/17 35.80 36.35 35.45 35.45 927 33158500
TO3466 2016/08/17 19.10 19.35 19.10 19.30 9 172850
TO3479 2016/08/17 68.00 68.70 67.00 67.00 867 58812500
TO3483 2016/08/17 24.00 24.30 23.70 23.85 1621 38906000
TO3484 2016/08/17 46.35 49.20 46.35 47.50 3999 191628700
TO3489 2016/08/17 9.61 9.61 9.55 9.55 12 115160
TO3490 2016/08/17 43.25 45.40 43.25 43.65 1999 88726950
TO3491 2016/08/17 57.20 58.30 56.60 57.10 262 14960600
TO3492 2016/08/17 37.80 38.20 36.70 37.20 199 7409300
TO3498 2016/08/17 54.70 54.70 53.50 53.70 394 21237200
TO3499 2016/08/17 18.65 18.90 18.40 18.50 383 7112350
TO3508 2016/08/17 12.40 12.40 12.10 12.20 119 1454350
TO3511 2016/08/17 22.90 22.90 22.10 22.20 94 2090250
TO3512 2016/08/17 26.15 26.30 26.15 26.20 19 497600
TO3516 2016/08/17 9.01 9.18 9.01 9.04 22 199730
TO3520 2016/08/17 112.00 113.00 111.00 111.50 233 26008000
TO3521 2016/08/17 10.05 10.40 10.00 10.10 141 1437600
TO3522 2016/08/17 59.60 60.40 56.10 57.10 4283 251552900
TO3523 2016/08/17 20.05 20.25 19.40 19.70 20 398150
TO3526 2016/08/17 65.10 66.20 64.30 66.00 3301 215876200
TO3527 2016/08/17 75.90 75.90 74.30 74.50 760 56848200
TO3529 2016/08/17 330.50 331.50 325.00 327.50 102 33423500
TO3531 2016/08/17 16.70 16.70 16.45 16.50 55 907800
TO3537 2016/08/17 19.80 19.95 19.50 19.50 100 1959650
TO3540 2016/08/17 20.05 20.15 18.90 19.05 1616 31261850
TO3541 2016/08/17 147.00 162.00 147.00 159.00 2483 388406000
TO3546 2016/08/17 70.10 71.50 68.30 70.10 1017 71124700
TO3548 2016/08/17 76.90 77.40 74.00 74.10 2996 225267300
TO3551 2016/08/17 32.50 32.50 31.70 32.25 67 2154850
TO3552 2016/08/17 497.50 525.00 490.00 490.00 3719 1883462500
TO3553 2016/08/17 12.40 12.40 12.20 12.20 206 2521950
TO3555 2016/08/17 32.55 32.55 31.90 32.00 25 801050
TO3556 2016/08/17 48.70 48.70 48.05 48.20 196 9460550
TO3558 2016/08/17 152.50 153.50 151.50 153.00 273 41543000
TO3563 2016/08/17 47.90 51.50 47.90 51.50 1580 80567100
TO3564 2016/08/17 55.00 55.00 54.60 54.90 57 3116900
TO3567 2016/08/17 17.00 17.00 16.70 16.75 81 1358950
TO3570 2016/08/17 56.00 56.00 55.50 55.50 27 1502200
TO3577 2016/08/17 36.20 36.30 36.00 36.20 33 1193700
TO3580 2016/08/17 10.70 12.00 10.70 12.00 1085 12411350
TO3581 2016/08/17 18.10 18.20 18.00 18.15 46 832500
TO3587 2016/08/17 88.10 88.30 87.20 87.30 82 7197200
TO3594 2016/08/17 29.45 29.75 28.70 28.70 291 8484000
TO3609 2016/08/17 14.40 14.50 14.40 14.50 41 591050
TO3611 2016/08/17 231.50 235.50 228.00 230.00 176 40535000
TO3615 2016/08/17 19.80 20.45 19.65 19.65 430 8608350
TO3623 2016/08/17 68.40 68.40 67.30 67.60 142 9602400
TO3624 2016/08/17 23.55 23.60 23.05 23.25 94 2187750
TO3625 2016/08/17 11.45 11.65 11.45 11.60 116 1339650
TO3628 2016/08/17 46.85 46.85 46.00 46.50 75 3474250
TO3629 2016/08/17 39.30 39.30 38.50 38.50 13 501500
TO3630 2016/08/17 21.30 22.50 21.30 21.65 6075 133364500
TO3631 2016/08/17 18.75 18.75 18.45 18.75 35 650450
TO3632 2016/08/17 22.05 22.30 22.00 22.05 55 1216350
TO3642 2016/08/17 30.20 31.00 30.10 30.50 435 13283050
TO3646 2016/08/17 19.00 19.80 18.50 19.05 2347 45153300
TO3652 2016/08/17 19.65 19.65 19.50 19.60 21 410550
TO3658 2016/08/17 1360.00 1365.00 1355.00 1360.00 125 170020000
TO3662 2016/08/17 107.00 107.50 96.50 98.00 6778 679288200
TO3663 2016/08/17 16.85 16.85 16.60 16.80 87 1456150
TO3664 2016/08/17 15.00 15.55 14.95 15.30 263 4026000
TO3666 2016/08/17 27.90 28.80 27.90 28.05 283 7985800
TO3672 2016/08/17 34.65 34.65 34.15 34.25 58 1988300
TO3675 2016/08/17 24.60 25.95 24.60 25.25 65 1638100
TO3680 2016/08/17 31.70 31.70 31.05 31.35 92 2888550
TO3684 2016/08/17 42.20 42.25 41.70 42.25 11 461650
TO3685 2016/08/17 61.20 61.50 60.50 61.30 70 4269500
TO3687 2016/08/17 50.00 50.40 49.50 49.65 154 7655000
TO3689 2016/08/17 27.10 27.35 27.10 27.35 88 2393800
TO3691 2016/08/17 401.00 401.00 390.00 392.00 880 346822000
TO3693 2016/08/17 73.30 74.70 73.20 73.50 76 5627600
TO3707 2016/08/17 11.80 11.90 11.70 11.75 330 3886450
TO4102 2016/08/17 19.10 19.20 18.90 19.20 56 1066950
TO4103 2016/08/17 79.40 79.40 79.20 79.20 3 237800
TO4105 2016/08/17 111.50 111.50 110.00 110.50 681 75467000
TO4107 2016/08/17 146.50 147.00 142.50 143.00 314 45409500
TO4109 2016/08/17 21.80 21.90 21.70 21.90 77 1675650
TO4111 2016/08/17 22.90 23.50 22.85 23.45 117 2713150
TO4113 2016/08/17 10.10 10.10 9.92 9.95 222 2211460
TO4114 2016/08/17 33.05 33.20 31.80 32.20 1179 38138750
TO4116 2016/08/17 46.50 46.50 45.80 45.80 80 3679900
TO4120 2016/08/17 60.90 61.00 58.80 59.20 448 26639000
TO4121 2016/08/17 14.00 14.55 14.00 14.10 1593 22697800
TO4123 2016/08/17 67.10 67.70 66.40 66.70 559 37332200
TO4126 2016/08/17 93.80 94.90 92.30 93.10 604 56339000
TO4127 2016/08/17 17.45 17.45 16.80 16.95 335 5691850
TO4128 2016/08/17 24.35 24.70 24.30 24.40 224 5471200
TO4129 2016/08/17 73.40 74.20 72.20 72.40 1724 125422300
TO4130 2016/08/17 43.90 44.65 43.50 43.80 680 29827350
TO4131 2016/08/17 8.22 8.22 8.20 8.22 33 270770
TO4138 2016/08/17 60.30 60.40 60.20 60.20 36 2168300
TO4139 2016/08/17 44.70 45.00 43.80 44.90 6 266450
TO4147 2016/08/17 210.50 212.00 205.50 206.00 1003 207775000
TO4152 2016/08/17 129.00 129.00 128.50 129.00 13 1676500
TO4153 2016/08/17 47.70 47.95 47.50 47.55 88 4191650
TO4154 2016/08/17 23.40 23.40 22.90 23.10 91 2094650
TO4157 2016/08/17 29.30 29.30 28.60 28.65 843 24287350
TO4160 2016/08/17 27.70 27.70 27.60 27.70 20 553250
TO4161 2016/08/17 61.10 61.40 60.60 60.60 70 4269100
TO4162 2016/08/17 213.00 213.50 210.00 210.00 739 155980000
TO4163 2016/08/17 178.00 178.00 174.50 175.00 174 30633500
TO4167 2016/08/17 25.60 25.90 25.50 25.50 379 9720850
TO4168 2016/08/17 41.00 41.00 40.25 40.25 84 3397850
TO4171 2016/08/17 27.15 27.90 27.15 27.40 22 612200
TO4173 2016/08/17 19.40 19.40 19.20 19.30 38 732250
TO4174 2016/08/17 485.00 485.00 474.50 476.00 305 145527000
TO4175 2016/08/17 84.40 84.40 84.20 84.20 17 1433400
TO4180 2016/08/17 114.00 114.00 110.00 111.50 277 30826500
TO4188 2016/08/17 31.85 31.85 31.20 31.40 117 3688150
TO4192 2016/08/17 32.20 32.20 31.10 31.65 143 4505750
TO4198 2016/08/17 21.10 21.10 20.80 20.80 54 1128850
TO4205 2016/08/17 43.55 44.00 43.55 43.55 14 611000
TO4207 2016/08/17 11.30 11.35 11.15 11.15 141 1584750
TO4303 2016/08/17 13.45 13.65 12.60 12.85 88 1148550
TO4304 2016/08/17 8.02 8.84 8.00 8.84 38 329240
TO4305 2016/08/17 28.95 29.15 28.80 28.80 7 202550
TO4401 2016/08/17 87.50 89.60 87.50 88.90 147 12988100
TO4402 2016/08/17 4.53 4.60 4.53 4.56 153 697060
TO4406 2016/08/17 10.90 10.90 10.90 10.90 1 10900
TO4415 2016/08/17 8.50 8.50 8.10 8.10 8 66600
TO4417 2016/08/17 37.55 37.55 37.10 37.25 361 13464950
TO4419 2016/08/17 4.20 4.20 4.20 4.20 1 4200
TO4420 2016/08/17 32.90 33.15 32.30 32.30 171 5599750
TO4429 2016/08/17 22.45 22.45 22.20 22.20 7 155650
TO4430 2016/08/17 25.30 25.45 25.00 25.45 72 1806850
TO4432 2016/08/17 67.30 67.30 66.10 66.30 76 5038900
TO4433 2016/08/17 32.00 32.00 31.60 31.60 15 476650
TO4502 2016/08/17 49.10 49.15 48.80 48.80 17 832800
TO4503 2016/08/17 14.10 14.50 14.10 14.15 16 228700
TO4506 2016/08/17 38.00 38.10 37.35 37.35 1542 58324250
TO4510 2016/08/17 17.45 17.50 17.20 17.50 48 835800
TO4513 2016/08/17 9.34 9.34 9.15 9.28 133 1223770
TO4523 2016/08/17 19.10 19.40 19.05 19.05 54 1032800
TO4527 2016/08/17 25.35 25.35 25.20 25.20 13 328900
TO4528 2016/08/17 48.70 48.90 48.50 48.75 120 5838500
TO4529 2016/08/17 38.10 38.65 37.70 37.70 295 11210050
TO4533 2016/08/17 14.05 14.10 13.85 13.90 330 4602250
TO4534 2016/08/17 37.50 37.65 36.80 36.90 837 31028200
TO4535 2016/08/17 39.50 39.60 39.35 39.45 46 1813400
TO4541 2016/08/17 32.70 32.70 32.20 32.40 54 1751000
TO4542 2016/08/17 17.80 17.80 16.85 17.30 8 137700
TO4543 2016/08/17 22.30 22.50 22.00 22.50 31 690650
TO4549 2016/08/17 78.50 78.80 77.70 78.00 107 8350900
TO4550 2016/08/17 24.65 24.80 24.40 24.45 177 4351800
TO4554 2016/08/17 76.00 82.80 76.00 82.80 983 79379600
TO4556 2016/08/17 33.50 33.90 33.15 33.20 53 1771950
TO4609 2016/08/17 7.75 7.95 7.75 7.80 4 31300
TO4702 2016/08/17 8.76 8.76 8.56 8.65 56 483900
TO4706 2016/08/17 20.30 20.40 20.20 20.40 65 1319000
TO4707 2016/08/17 8.86 8.88 8.84 8.85 204 1807020
TO4711 2016/08/17 15.95 16.00 15.75 15.85 124 1972700
TO4712 2016/08/17 7.00 7.00 7.00 7.00 114 798000
TO4714 2016/08/17 8.94 9.14 8.94 9.14 37 334070
TO4716 2016/08/17 11.00 11.10 10.90 11.00 51 558950
TO4721 2016/08/17 34.80 35.05 34.20 34.45 389 13420150
TO4726 2016/08/17 43.00 43.00 42.05 42.15 79 3346550
TO4728 2016/08/17 48.35 49.20 48.35 48.60 70 3404100
TO4729 2016/08/17 14.20 14.20 13.80 13.90 360 5036500
TO4735 2016/08/17 33.70 33.95 33.25 33.30 205 6867700
TO4736 2016/08/17 115.00 115.00 111.00 111.00 751 84595500
TO4739 2016/08/17 44.25 44.65 43.05 43.45 838 36700450
TO4743 2016/08/17 37.15 37.15 36.50 36.50 419 15379050
TO4745 2016/08/17 60.90 61.00 58.70 58.80 391 23331700
TO4747 2016/08/17 38.90 38.90 38.55 38.85 15 582550
TO4762 2016/08/17 63.00 63.60 62.50 62.80 50 3147100
TO4803 2016/08/17 141.00 142.00 139.50 141.00 82 11564000
TO4804 2016/08/17 109.50 110.00 108.00 108.00 109 11829000
TO4806 2016/08/17 76.00 77.20 75.40 76.80 66 5038000
TO4903 2016/08/17 15.30 16.50 15.30 16.50 7637 123598000
TO4905 2016/08/17 49.30 49.40 48.55 48.60 51 2494650
TO4907 2016/08/17 9.00 9.00 9.00 9.00 1 9000
TO4908 2016/08/17 17.80 17.85 17.70 17.70 138 2451650
TO4909 2016/08/17 23.60 23.85 23.25 23.70 242 5703650
TO4911 2016/08/17 106.50 107.00 105.50 105.50 11 1168500
TO4924 2016/08/17 5.98 5.98 5.95 5.97 34 203110
TO4933 2016/08/17 24.10 24.15 23.40 23.40 313 7392150
TO4939 2016/08/17 6.29 6.29 6.15 6.20 196 1213470
TO4944 2016/08/17 6.95 7.03 6.91 6.92 123 855200
TO4946 2016/08/17 36.50 37.20 35.20 35.40 572 20677500
TO4947 2016/08/17 255.50 258.00 253.50 258.00 1029 263831500
TO4950 2016/08/17 17.60 17.80 17.45 17.45 31 544550
TO4953 2016/08/17 22.10 22.25 22.10 22.10 37 820000
TO4965 2016/08/17 87.90 87.90 87.30 87.30 5 438100
TO4966 2016/08/17 305.00 309.50 303.00 304.00 593 181100000
TO4971 2016/08/17 107.50 107.50 106.00 106.50 226 24149000
TO4972 2016/08/17 38.40 38.60 38.40 38.50 18 693650
TO4973 2016/08/17 27.00 27.45 26.35 26.95 1368 36810800
TO4974 2016/08/17 33.50 33.60 33.15 33.20 204 6788350
TO4979 2016/08/17 40.70 40.80 38.00 38.00 4635 180357700
TO4987 2016/08/17 58.70 59.20 58.60 58.80 37 2175200
TO4991 2016/08/17 80.20 81.60 79.50 79.90 477 38312300
TO4995 2016/08/17 31.90 32.90 31.40 31.40 24 763100
TO5009 2016/08/17 16.45 16.50 16.40 16.45 1243 20433250
TO5011 2016/08/17 19.25 19.35 19.25 19.35 2 38600
TO5013 2016/08/17 25.50 25.50 25.00 25.50 822 20668450
TO5014 2016/08/17 7.12 7.25 7.10 7.12 162 1156710
TO5015 2016/08/17 25.90 25.90 25.70 25.80 193 4967600
TO5016 2016/08/17 26.60 26.70 26.60 26.70 6 159700
TO5102 2016/08/17 14.00 14.00 13.95 14.00 25 349900
TO5201 2016/08/17 14.00 14.10 13.35 13.65 209 2831450
TO5202 2016/08/17 15.00 15.00 14.90 14.90 5 74800
TO5206 2016/08/17 9.45 9.47 9.45 9.47 5 47310
TO5209 2016/08/17 39.00 39.00 39.00 39.00 3 117000
TO5210 2016/08/17 6.55 6.58 6.48 6.48 68 443460
TO5211 2016/08/17 22.85 22.85 22.45 22.45 83 1872350
TO5212 2016/08/17 18.30 18.85 18.10 18.85 5 91650
TO5213 2016/08/17 13.50 13.50 13.40 13.45 34 456250
TO5227 2016/08/17 34.50 34.70 34.30 34.35 452 15568800
TO5230 2016/08/17 38.85 38.95 38.40 38.65 65 2510550
TO5245 2016/08/17 152.50 154.50 152.50 153.00 110 16883500
TO5251 2016/08/17 31.00 31.05 30.80 30.85 39 1207400
TO5255 2016/08/17 19.25 19.30 18.80 19.00 37 705650
TO5263 2016/08/17 221.50 221.50 214.50 214.50 149 32318500
TO5272 2016/08/17 41.60 41.60 40.25 41.00 369 15066550
TO5274 2016/08/17 318.50 320.50 318.00 318.00 25 7975500
TO5276 2016/08/17 20.90 20.90 20.60 20.65 21 436150
TO5278 2016/08/17 29.70 31.20 29.70 30.25 21 642950
TO5281 2016/08/17 27.40 27.50 26.60 26.60 7 190350
TO5284 2016/08/17 63.30 63.30 62.90 63.20 25 1579100
TO5287 2016/08/17 243.00 243.00 238.50 240.00 67 16102500
TO5289 2016/08/17 100.50 103.50 100.50 103.00 669 68562000
TO5291 2016/08/17 14.65 14.90 14.45 14.90 27 399850
TO5301 2016/08/17 27.50 28.25 27.50 27.95 35 973900
TO5302 2016/08/17 5.34 5.48 5.26 5.44 73 393120
TO5306 2016/08/17 113.00 113.00 112.50 112.50 49 5522500
TO5309 2016/08/17 13.95 14.05 13.50 13.65 1984 27268600
TO5310 2016/08/17 25.60 25.60 25.50 25.55 11 280700
TO5312 2016/08/17 75.00 75.30 75.00 75.20 10 751000
TO5314 2016/08/17 5.47 5.49 5.43 5.43 8 43560
TO5315 2016/08/17 35.05 35.05 33.70 33.80 2676 91330800
TO5317 2016/08/17 14.40 14.40 14.05 14.15 102 1440350
TO5321 2016/08/17 39.95 40.75 39.00 40.35 41 1636300
TO5324 2016/08/17 10.95 11.10 10.80 11.10 87 955050
TO5328 2016/08/17 6.38 6.44 6.32 6.37 299 1902190
TO5340 2016/08/17 4.59 4.62 4.59 4.61 36 165910
TO5344 2016/08/17 5.82 5.82 5.65 5.65 3 17120
TO5345 2016/08/17 9.00 9.00 8.98 9.00 37 332960
TO5347 2016/08/17 55.50 56.10 55.30 55.70 1710 95377300
TO5349 2016/08/17 39.10 39.25 38.25 38.40 4082 157495500
TO5351 2016/08/17 12.85 12.90 12.60 12.90 1169 14986500
TO5353 2016/08/17 10.15 10.25 10.15 10.25 36 366550
TO5355 2016/08/17 5.76 5.78 5.76 5.77 37 213470
TO5356 2016/08/17 39.75 40.00 39.55 39.75 140 5562550
TO5364 2016/08/17 23.50 24.00 23.50 24.00 5 118500
TO5381 2016/08/17 2.07 2.12 1.95 2.00 722 1498610
TO5383 2016/08/17 9.26 9.53 9.01 9.38 10 92480
TO5384 2016/08/17 12.20 12.20 11.70 11.70 31 370050
TO5386 2016/08/17 19.55 19.65 19.50 19.65 10 195550
TO5392 2016/08/17 63.90 64.30 62.10 62.70 1092 68684200
TO5398 2016/08/17 34.25 34.30 33.95 34.20 54 1844000
TO5403 2016/08/17 30.65 30.75 30.50 30.60 200 6117500
TO5410 2016/08/17 12.85 12.90 12.65 12.80 497 6346100
TO5425 2016/08/17 35.10 35.55 34.90 35.10 1685 59335150
TO5426 2016/08/17 13.40 13.40 13.15 13.25 748 9891200
TO5432 2016/08/17 15.60 16.20 15.60 16.20 6 95250
TO5438 2016/08/17 11.65 11.70 11.65 11.65 75 875350
TO5439 2016/08/17 31.05 31.40 30.20 31.30 1472 45391000
TO5443 2016/08/17 21.40 21.80 21.00 21.10 4020 85744850
TO5450 2016/08/17 8.66 8.66 8.65 8.65 2 17310
TO5452 2016/08/17 10.20 10.45 10.10 10.25 246 2520550
TO5455 2016/08/17 7.72 7.72 7.72 7.72 1 7720
TO5457 2016/08/17 30.25 30.45 29.00 30.45 2110 62280850
TO5460 2016/08/17 11.60 11.60 11.45 11.55 77 885700
TO5464 2016/08/17 17.00 17.05 16.85 17.00 25 423200
TO5465 2016/08/17 12.45 12.45 12.20 12.20 54 659400
TO5468 2016/08/17 5.69 5.85 5.65 5.65 38 216700
TO5474 2016/08/17 84.60 86.50 83.20 83.80 1068 90564000
TO5475 2016/08/17 3.14 3.18 3.11 3.11 160 503790
TO5478 2016/08/17 70.00 70.20 68.00 68.70 734 50329400
TO5480 2016/08/17 11.90 11.95 11.55 11.80 648 7569450
TO5481 2016/08/17 15.20 15.20 14.95 15.00 108 1624900
TO5483 2016/08/17 34.40 34.55 33.85 33.95 1166 39702150
TO5487 2016/08/17 24.30 24.85 24.30 24.80 182 4486500
TO5488 2016/08/17 6.51 6.51 6.40 6.47 95 612270
TO5489 2016/08/17 42.00 42.25 41.70 42.05 43 1806350
TO5490 2016/08/17 57.60 57.80 56.40 56.50 642 36506100
TO5491 2016/08/17 7.30 7.76 7.22 7.69 4804 35880600
TO5493 2016/08/17 29.50 29.70 29.35 29.70 31 916250
TO5498 2016/08/17 8.77 8.78 8.65 8.70 346 3009640
TO5508 2016/08/17 25.90 25.90 25.55 25.65 102 2619550
TO5511 2016/08/17 23.90 24.10 23.65 23.90 62 1476450
TO5512 2016/08/17 9.28 9.29 9.13 9.22 1218 11179910
TO5514 2016/08/17 9.06 9.06 8.93 9.00 113 1018300
TO5516 2016/08/17 9.01 9.26 9.00 9.26 4 36270
TO5520 2016/08/17 26.30 26.40 26.20 26.20 4 105250
TO5523 2016/08/17 9.00 9.00 9.00 9.00 1 9000
TO5529 2016/08/17 9.65 9.96 9.52 9.64 33 321000
TO5530 2016/08/17 54.50 54.80 54.10 54.10 445 24251600
TO5536 2016/08/17 91.40 91.90 90.50 90.90 98 8907900
TO5543 2016/08/17 29.50 32.45 29.50 32.45 640 20518650
TO5603 2016/08/17 13.95 14.10 13.85 14.10 172 2417400
TO5604 2016/08/17 33.15 33.15 33.15 33.15 3 99450
TO5609 2016/08/17 18.85 18.90 18.80 18.90 174 3278150
TO5701 2016/08/17 2.87 2.88 2.85 2.88 338 965890
TO5703 2016/08/17 22.60 22.80 22.60 22.65 1384 31356300
TO5704 2016/08/17 27.05 27.05 27.00 27.00 16 432100
TO5820 2016/08/17 7.10 7.11 7.06 7.06 680 4822980
TO5878 2016/08/17 44.00 44.50 44.00 44.50 14 618000
TO5902 2016/08/17 12.60 12.90 12.60 12.90 6 75900
TO5903 2016/08/17 226.00 227.00 224.00 225.50 32 7208500
TO5904 2016/08/17 455.50 458.50 441.50 441.50 119 53241500
TO5905 2016/08/17 8.24 8.29 8.23 8.25 177 1460600
TO6015 2016/08/17 6.23 6.27 6.23 6.26 345 2154290
TO6016 2016/08/17 6.99 7.04 6.98 7.03 848 5944580
TO6020 2016/08/17 12.15 12.35 12.00 12.00 37 447450
TO6021 2016/08/17 8.71 8.78 8.69 8.72 54 470400
TO6022 2016/08/17 8.41 8.47 8.31 8.40 147 1232470
TO6023 2016/08/17 37.10 37.20 37.00 37.10 73 2707450
TO6024 2016/08/17 39.50 39.50 38.95 39.35 222 8693450
TO6026 2016/08/17 7.92 7.92 7.82 7.88 38 299040
TO6101 2016/08/17 14.35 15.00 14.35 15.00 14 206700
TO6103 2016/08/17 17.50 17.50 17.50 17.50 1 17500
TO6104 2016/08/17 41.60 41.90 40.60 40.80 1758 72149000
TO6105 2016/08/17 50.00 50.30 49.80 49.90 238 11882600
TO6107 2016/08/17 86.20 86.40 85.30 85.40 230 19758900
TO6109 2016/08/17 12.65 12.95 12.65 12.80 130 1659150
TO6111 2016/08/17 91.00 91.00 87.20 89.10 623 55592300
TO6113 2016/08/17 7.76 7.95 7.76 7.90 24 189550
TO6114 2016/08/17 45.60 45.60 44.85 45.00 47 2120150
TO6118 2016/08/17 6.39 6.57 6.36 6.42 30 192520
TO6121 2016/08/17 109.50 110.00 108.50 109.00 368 40147500
TO6122 2016/08/17 7.39 7.43 7.21 7.29 79 574860
TO6123 2016/08/17 33.95 33.95 33.30 33.35 285 9533850
TO6124 2016/08/17 35.00 35.20 33.65 33.85 958 32935450
TO6125 2016/08/17 12.00 12.00 11.80 11.85 710 8438100
TO6126 2016/08/17 8.80 8.80 8.63 8.63 167 1446220
TO6127 2016/08/17 11.70 11.75 11.60 11.70 198 2309250
TO6129 2016/08/17 8.47 8.56 8.43 8.52 159 1349630
TO6130 2016/08/17 24.45 24.45 24.10 24.10 11 265900
TO6134 2016/08/17 9.90 9.90 9.71 9.87 102 1000470
TO6138 2016/08/17 27.75 28.15 27.60 27.75 759 21101150
TO6140 2016/08/17 11.50 11.50 11.50 11.50 1 11500
TO6143 2016/08/17 72.40 72.40 71.00 71.40 230 16440800
TO6144 2016/08/17 8.44 8.56 8.44 8.56 33 279140
TO6146 2016/08/17 176.00 178.00 175.00 175.00 19 3349000
TO6147 2016/08/17 41.40 41.50 40.55 40.55 4597 187611350
TO6148 2016/08/17 6.89 6.89 6.80 6.86 68 463530
TO6150 2016/08/17 8.95 9.00 8.83 8.98 93 831650
TO6151 2016/08/17 23.50 23.60 23.45 23.60 68 1600950
TO6154 2016/08/17 16.90 16.95 16.85 16.90 13 219900
TO6156 2016/08/17 14.50 14.70 14.40 14.40 58 839400
TO6158 2016/08/17 16.00 16.10 15.20 16.10 537 8422050
TO6160 2016/08/17 29.15 29.40 28.65 28.65 258 7446800
TO6161 2016/08/17 7.21 7.26 7.20 7.26 50 360810
TO6163 2016/08/17 10.25 10.30 10.10 10.15 161 1640050
TO6167 2016/08/17 7.82 7.82 7.47 7.50 2123 16125370
TO6169 2016/08/17 30.10 30.80 29.10 29.55 360 10632350
TO6170 2016/08/17 9.60 9.70 9.60 9.65 103 994350
TO6171 2016/08/17 11.60 11.60 11.15 11.35 35 396950
TO6173 2016/08/17 17.50 17.65 16.90 17.20 3177 54752550
TO6174 2016/08/17 15.70 15.70 15.50 15.65 14 217700
TO6175 2016/08/17 14.35 14.50 14.15 14.50 313 4489200
TO6179 2016/08/17 46.95 46.95 45.85 46.40 263 12121200
TO6180 2016/08/17 31.70 32.00 30.80 31.20 693 21651200
TO6182 2016/08/17 9.46 9.51 9.25 9.28 844 7874870
TO6185 2016/08/17 19.25 19.30 19.00 19.15 328 6258300
TO6186 2016/08/17 25.75 25.75 25.40 25.60 348 8898850
TO6187 2016/08/17 60.60 63.20 58.30 62.50 4937 297121100
TO6188 2016/08/17 28.50 28.60 27.70 27.90 1289 36187850
TO6190 2016/08/17 9.62 9.90 9.62 9.78 1503 14682190
TO6194 2016/08/17 17.05 17.05 16.80 16.95 89 1504000
TO6195 2016/08/17 42.55 42.55 41.80 42.30 55 2317300
TO6198 2016/08/17 21.50 23.60 21.45 23.60 3 66550
TO6203 2016/08/17 33.15 33.30 33.15 33.30 25 829200
TO6204 2016/08/17 20.90 21.00 20.70 20.85 34 710850
TO6207 2016/08/17 21.00 21.30 21.00 21.00 69 1453700
TO6208 2016/08/17 13.00 13.15 12.80 12.85 405 5254800
TO6210 2016/08/17 39.05 39.05 38.50 38.85 70 2706250
TO6212 2016/08/17 30.55 30.55 30.55 30.55 1 30550
TO6217 2016/08/17 37.60 37.85 37.45 37.50 123 4627200
TO6218 2016/08/17 17.90 18.10 17.85 17.90 175 3137750
TO6219 2016/08/17 10.90 10.90 10.80 10.90 100 1088200
TO6220 2016/08/17 18.70 19.20 18.65 19.20 1918 36444200
TO6221 2016/08/17 24.15 24.20 24.00 24.20 30 722100
TO6223 2016/08/17 86.80 87.40 85.00 85.60 1172 100564800
TO6227 2016/08/17 30.20 30.20 29.65 29.65 256 7667350
TO6228 2016/08/17 5.55 5.60 5.54 5.54 28 155540
TO6229 2016/08/17 12.70 12.75 12.55 12.60 85 1070000
TO6231 2016/08/17 35.00 35.30 31.85 32.30 781 25813900
TO6233 2016/08/17 11.00 11.00 10.80 10.80 67 728100
TO6234 2016/08/17 24.90 25.15 24.90 24.90 142 3543100
TO6237 2016/08/17 30.05 30.30 29.80 29.80 212 6358550
TO6238 2016/08/17 254.00 261.00 250.50 250.50 2219 566370500
TO6241 2016/08/17 15.30 15.95 15.30 15.40 527 8212000
TO6244 2016/08/17 31.40 31.45 30.55 31.10 5258 162704200
TO6245 2016/08/17 40.80 41.65 40.80 41.45 2036 83823350
TO6246 2016/08/17 3.30 3.30 3.17 3.20 23 74370
TO6247 2016/08/17 10.15 10.60 10.15 10.45 23 238150
TO6248 2016/08/17 24.60 24.60 24.25 24.30 10 244000
TO6259 2016/08/17 2.73 2.73 2.70 2.70 6 16230
TO6261 2016/08/17 51.00 51.50 50.50 50.90 829 42295500
TO6263 2016/08/17 48.75 48.75 47.60 47.80 113 5429500
TO6264 2016/08/17 10.90 11.00 10.70 10.90 86 933500
TO6265 2016/08/17 7.79 7.84 7.71 7.75 241 1868830
TO6266 2016/08/17 12.45 12.60 12.40 12.45 216 2699600
TO6270 2016/08/17 10.70 10.70 10.50 10.60 77 815500
TO6274 2016/08/17 37.10 37.20 36.25 36.40 2665 97572550
TO6275 2016/08/17 16.60 17.50 16.30 17.10 3414 57676450
TO6276 2016/08/17 6.20 6.20 5.91 6.15 42 255460
TO6279 2016/08/17 157.00 161.00 157.00 157.00 970 154452000
TO6284 2016/08/17 22.10 22.10 21.80 21.80 116 2543600
TO6290 2016/08/17 32.00 32.10 31.70 32.00 606 19344600
TO6292 2016/08/17 26.90 27.35 26.90 27.10 5 135550
TO6294 2016/08/17 143.00 146.50 143.00 145.00 226 32788000
TO6298 2016/08/17 14.80 14.90 14.75 14.75 26 385500
TO6404 2016/08/17 20.40 20.40 20.00 20.05 84 1688850
TO6411 2016/08/17 49.45 49.70 48.10 48.20 2461 119626650
TO6417 2016/08/17 30.20 30.20 29.50 29.80 115 3424000
TO6419 2016/08/17 15.95 15.95 15.65 15.65 17 268550
TO6426 2016/08/17 35.95 36.30 35.70 36.20 94 3395900
TO6432 2016/08/17 29.40 29.50 29.30 29.50 54 1586300
TO6435 2016/08/17 40.20 40.95 40.20 40.50 105 4259550
TO6446 2016/08/17 182.50 182.50 178.00 178.00 423 75806500
TO6457 2016/08/17 31.40 31.40 31.00 31.00 20 620900
TO6462 2016/08/17 218.00 218.00 206.00 212.00 1417 297964000
TO6465 2016/08/17 67.90 68.00 67.70 67.90 18 1222600
TO6469 2016/08/17 80.40 80.50 80.00 80.00 26 2083400
TO6470 2016/08/17 51.40 52.70 50.80 51.90 538 27884300
TO6482 2016/08/17 75.20 75.20 70.80 72.90 116 8457900
TO6485 2016/08/17 85.60 85.60 84.30 84.90 101 8551800
TO6488 2016/08/17 65.60 65.60 64.40 64.80 243 15766600
TO6494 2016/08/17 36.15 36.15 35.20 35.40 107 3785150
TO6496 2016/08/17 69.20 69.50 68.50 69.10 45 3108200
TO6499 2016/08/17 159.50 160.00 157.00 158.50 75 11854500
TO6506 2016/08/17 21.45 21.45 21.20 21.20 288 6130500
TO6508 2016/08/17 27.90 27.90 27.75 27.85 42 1168550
TO6509 2016/08/17 18.15 18.20 17.90 18.00 475 8567300
TO6510 2016/08/17 1130.00 1175.00 1065.00 1070.00 1277 1420820000
TO6512 2016/08/17 43.10 43.10 41.55 42.75 16 672200
TO6514 2016/08/17 39.00 39.00 37.40 37.40 19 720000
TO6523 2016/08/17 219.50 220.00 218.00 219.00 21 4601500
TO6603 2016/08/17 11.40 11.40 11.05 11.20 192 2144850
TO6609 2016/08/17 23.00 23.40 23.00 23.15 48 1109150
TO6803 2016/08/17 174.00 174.00 172.50 173.50 119 20644000
TO7402 2016/08/17 67.50 67.90 63.20 65.00 29 1878500
TO8024 2016/08/17 11.60 11.60 11.45 11.50 91 1045800
TO8027 2016/08/17 17.80 19.55 17.80 19.55 1075 20458800
TO8032 2016/08/17 24.85 25.00 24.85 25.00 5 124650
TO8034 2016/08/17 5.40 5.40 5.40 5.40 15 81000
TO8038 2016/08/17 62.40 62.90 60.60 60.90 234 14341800
TO8040 2016/08/17 8.40 8.48 8.20 8.25 138 1150230
TO8042 2016/08/17 49.15 49.70 49.05 49.50 613 30241850
TO8043 2016/08/17 17.10 17.45 17.00 17.30 1581 27184150
TO8044 2016/08/17 349.00 350.00 338.00 339.00 373 127368000
TO8047 2016/08/17 10.15 10.15 10.00 10.00 20 201350
TO8048 2016/08/17 30.00 30.25 29.90 30.05 117 3519650
TO8049 2016/08/17 14.90 14.95 14.70 14.80 294 4356600
TO8050 2016/08/17 69.20 70.90 68.60 69.40 2667 186151500
TO8054 2016/08/17 20.60 21.20 20.60 20.75 689 14346450
TO8059 2016/08/17 11.30 11.50 11.15 11.45 76 863800
TO8064 2016/08/17 16.15 16.55 16.00 16.00 1835 29793950
TO8066 2016/08/17 91.40 91.90 88.70 89.50 21 1896800
TO8067 2016/08/17 4.45 4.45 4.45 4.45 4 17800
TO8068 2016/08/17 20.40 20.50 20.40 20.40 3 61300
TO8069 2016/08/17 20.10 20.20 19.60 19.60 9353 185613900
TO8071 2016/08/17 12.10 12.10 11.80 11.95 41 488750
TO8074 2016/08/17 33.65 34.00 32.85 33.00 2559 85530250
TO8076 2016/08/17 74.50 76.00 74.20 76.00 4980 374957100
TO8077 2016/08/17 28.20 28.50 27.70 28.45 48 1343750
TO8079 2016/08/17 17.40 17.45 17.40 17.40 22 382850
TO8080 2016/08/17 22.10 22.90 21.90 22.10 745 16652800
TO8082 2016/08/17 1.85 1.85 1.70 1.70 64 109550
TO8083 2016/08/17 163.50 167.50 163.50 166.00 474 78591500
TO8084 2016/08/17 31.90 32.00 31.80 32.00 9 287000
TO8085 2016/08/17 3.72 3.72 3.61 3.65 117 425520
TO8086 2016/08/17 50.10 50.30 48.65 48.70 3635 178431700
TO8088 2016/08/17 22.00 22.20 21.15 21.30 1062 23005400
TO8091 2016/08/17 50.20 50.20 49.75 50.20 118 5899000
TO8092 2016/08/17 9.09 9.09 8.69 8.98 21 187110
TO8093 2016/08/17 7.05 7.38 7.01 7.01 197 1398070
TO8096 2016/08/17 18.85 19.30 18.85 19.25 707 13545800
TO8097 2016/08/17 13.20 13.50 13.15 13.35 70 935600
TO8099 2016/08/17 18.25 18.45 18.25 18.30 76 1395850
TO8107 2016/08/17 24.35 24.55 24.10 24.50 169 4116200
TO8109 2016/08/17 66.80 67.10 66.80 66.80 51 3412300
TO8111 2016/08/17 4.64 4.64 4.55 4.60 20 91750
TO8121 2016/08/17 12.05 12.20 11.85 11.90 280 3354300
TO8147 2016/08/17 37.60 37.60 37.20 37.45 38 1417050
TO8155 2016/08/17 30.20 30.30 29.80 30.00 93 2789700
TO8171 2016/08/17 11.20 11.30 11.20 11.20 67 751200
TO8176 2016/08/17 8.69 8.83 8.61 8.64 72 626040
TO8182 2016/08/17 12.90 12.95 12.85 12.90 45 580650
TO8183 2016/08/17 10.00 10.10 9.95 10.10 96 961550
TO8234 2016/08/17 29.70 29.70 28.95 29.05 600 17500150
TO8240 2016/08/17 18.15 18.60 18.15 18.50 140 2575600
TO8255 2016/08/17 113.00 115.00 112.50 113.50 510 58130000
TO8266 2016/08/17 20.95 20.95 20.95 20.95 33 691350
TO8277 2016/08/17 11.55 12.00 11.40 11.60 1936 22586900
TO8287 2016/08/17 17.40 17.65 17.35 17.55 442 7720200
TO8289 2016/08/17 11.10 11.10 10.95 11.00 25 275000
TO8291 2016/08/17 4.23 4.23 4.01 4.19 121 496710
TO8299 2016/08/17 217.00 221.00 215.00 216.00 3576 775920000
TO8349 2016/08/17 76.10 76.10 76.10 76.10 5 380500
TO8354 2016/08/17 17.00 17.00 16.90 16.90 19 321700
TO8358 2016/08/17 27.00 27.85 26.90 27.05 1593 43502450
TO8383 2016/08/17 55.30 55.30 53.20 53.60 2407 129587700
TO8390 2016/08/17 14.60 14.80 14.50 14.60 73 1065850
TO8401 2016/08/17 10.90 11.05 10.90 11.00 37 405950
TO8403 2016/08/17 38.80 38.95 38.55 38.60 178 6884050
TO8406 2016/08/17 325.00 332.00 322.00 324.50 860 280214500
TO8409 2016/08/17 26.10 26.10 26.00 26.00 5 130200
TO8410 2016/08/17 23.60 23.85 23.15 23.35 142 3333300
TO8416 2016/08/17 100.50 100.50 99.00 99.50 10 994000
TO8418 2016/08/17 11.70 11.80 11.60 11.80 21 246750
TO8420 2016/08/17 22.75 22.75 22.40 22.50 26 583700
TO8421 2016/08/17 23.15 24.40 23.00 24.20 1440 34445500
TO8424 2016/08/17 37.10 37.10 36.80 36.90 18 664700
TO8426 2016/08/17 51.00 51.00 49.15 50.90 172 8634800
TO8431 2016/08/17 71.60 71.60 70.40 70.50 244 17265700
TO8432 2016/08/17 90.00 90.00 88.00 88.20 67 5939900
TO8433 2016/08/17 162.00 163.50 159.00 159.50 142 22700000
TO8435 2016/08/17 44.80 44.80 44.50 44.50 15 668200
TO8436 2016/08/17 145.00 145.50 141.50 142.50 821 117896000
TO8437 2016/08/17 179.00 179.50 177.00 178.00 56 9955500
TO8444 2016/08/17 161.00 165.00 159.50 160.00 109 17671500
TO8446 2016/08/17 131.50 134.00 130.50 134.00 297 39340000
TO8450 2016/08/17 109.00 111.50 107.00 107.50 296 32293000
TO8455 2016/08/17 37.05 37.25 37.00 37.00 19 703600
TO8462 2016/08/17 89.00 92.00 87.60 89.30 225 20102600
TO8472 2016/08/17 59.50 59.60 59.20 59.60 21 1248400
TO8905 2016/08/17 12.85 13.00 12.85 13.00 13 168650
TO8906 2016/08/17 5.94 5.95 5.94 5.94 8 47550
TO8908 2016/08/17 32.00 32.50 31.60 32.50 23 733700
TO8913 2016/08/17 18.60 18.80 18.60 18.65 66 1231050
TO8916 2016/08/17 48.00 48.10 47.85 47.85 88 4217250
TO8924 2016/08/17 13.70 13.70 13.60 13.70 27 368000
TO8927 2016/08/17 9.65 9.77 9.60 9.61 64 615390
TO8928 2016/08/17 32.15 32.30 31.90 31.90 60 1922050
TO8929 2016/08/17 22.95 23.10 22.95 23.10 5 114900
TO8930 2016/08/17 10.05 10.25 10.05 10.15 16 162600
TO8931 2016/08/17 21.00 21.10 20.90 21.00 24 504050
TO8932 2016/08/17 9.58 9.58 9.44 9.58 6 57340
TO8933 2016/08/17 11.90 12.00 11.85 11.85 289 3439300
TO8934 2016/08/17 41.80 41.80 41.80 41.80 1 41800
TO8935 2016/08/17 7.34 7.34 7.00 7.18 34 243800
TO8936 2016/08/17 21.90 21.90 21.40 21.50 1616 34936750
TO8937 2016/08/17 12.05 12.30 11.95 12.00 39 468650
TO8938 2016/08/17 20.70 21.00 20.70 20.80 72 1503300
TO8942 2016/08/17 77.50 78.20 76.20 76.50 432 33121000
TO9949 2016/08/17 12.10 12.10 11.95 12.05 31 372250
TO9950 2016/08/17 18.10 18.10 17.95 18.10 3 54150
TO9951 2016/08/17 189.50 197.50 189.50 190.00 1951 377457000
TO9960 2016/08/17 22.45 22.50 22.45 22.45 52 1167500
TO9962 2016/08/17 9.25 9.28 9.20 9.26 26 240080
TW0050 2016/08/18 70 70.15 69.8 69.9 3275 229222344
TW0051 2016/08/18 26.42 26.53 26.42 26.53 14 370820
TW0052 2016/08/18 43.07 43.07 42.6 42.6 22 938210
TW0053 2016/08/18 30.25 30.25 30.03 30.07 19 571170
TW0054 2016/08/18 21.81 21.85 21.8 21.81 13 283790
TW0055 2016/08/18 13.79 13.98 13.78 13.94 856 11901512
TW0056 2016/08/18 24.55 24.76 24.55 24.72 2712 66970600
TW0057 2016/08/18 41.43 41.46 41.43 41.46 30 1243740
TW0059 2016/08/18 32.25 32.46 32.23 32.46 5 161620
TW0061 2016/08/18 16.55 16.57 16.48 16.5 6946 114744700
TW006203 2016/08/18 32.5 32.64 32.5 32.62 96 3132280
TW006204 2016/08/18 46.55 46.55 46.32 46.32 4 185520
TW006205 2016/08/18 28.06 28.2 27.99 28 17967 504864150
TW006206 2016/08/18 26.69 26.83 26.61 26.65 636 16998780
TW006207 2016/08/18 21.07 21.18 21.01 21.03 4715 99504670
TW006208 2016/08/18 39.82 39.83 39.82 39.83 2 79650
TW00631L 2016/08/18 23.66 23.81 23.6 23.78 3479 82523567
TW00632R 2016/08/18 16.89 16.89 16.8 16.82 41834 704201651
TW00633L 2016/08/18 33.2 33.75 33.15 33.21 40118 1341035474
TW00634R 2016/08/18 9.31 9.36 9.27 9.36 1145 10655320
TW00635U 2016/08/18 21.92 21.99 21.92 21.95 1127 24747239
TW00636 2016/08/18 16.51 16.63 16.5 16.53 2310 38276910
TW00637L 2016/08/18 12.4 12.63 12.38 12.44 71337 891432640
TW00638R 2016/08/18 17.87 17.87 17.77 17.83 136 2421750
TW00639 2016/08/18 10.49 10.55 10.44 10.5 17399 182782610
TW00640L 2016/08/18 13.26 13.35 13.13 13.13 9234 121928630
TW00641R 2016/08/18 21.11 21.28 21.07 21.26 1180 25003880
TW00642U 2016/08/18 18.1 18.13 18.05 18.11 21627 391537662
TW00643 2016/08/18 16.2 16.51 16.06 16.33 16598 270220680
TW00645 2016/08/18 16.68 16.71 16.55 16.55 1914 31901080
TW00646 2016/08/18 20.3 20.34 20.3 20.33 158 3212960
TW00647L 2016/08/18 21.72 21.82 21.72 21.82 97 2113420
TW00648R 2016/08/18 18.09 18.09 18.05 18.07 1188 21469340
TW00649 2016/08/18 16.8 17.08 16.8 17.02 802 13629620
TW00650L 2016/08/18 21.1 21.63 21 21.47 923 19780710
TW00651R 2016/08/18 11.9 11.9 11.78 11.8 474 5604480
TW00652 2016/08/18 21.21 21.44 21.21 21.44 929 19815140
TW00653L 2016/08/18 23.66 24.04 23.57 24 1084 25751910
TW00654R 2016/08/18 17.92 17.93 17.75 17.76 903 16146180
TW00655L 2016/08/18 23.44 23.86 23.4 23.47 4870 115207630
TW00656R 2016/08/18 17.66 17.66 17.55 17.63 512 9020420
TW00657 2016/08/18 20.37 20.39 20.25 20.26 390 7934910
TW00658L 2016/08/18 20.77 20.91 20.5 20.53 3281 68072630
TW00659R 2016/08/18 18.86 18.95 18.79 18.94 495 9358340
TW00660 2016/08/18 20.63 20.63 20.57 20.61 198 4076980
TW00661 2016/08/18 21.18 21.18 20.88 20.92 474 9987490
TW00662 2016/08/18 20.73 20.76 20.72 20.75 1068 22147120
TW00663L 2016/08/18 21.78 21.99 21.78 21.92 869 19038860
TW00664R 2016/08/18 19.08 19.09 19 19.02 6753 128518450
TW00665L 2016/08/18 22.91 23.25 22.73 23.06 3822 88081460
TW00666R 2016/08/18 18.43 18.44 18.3 18.34 2350 43119460
TW008201 2016/08/18 85 85 84.35 84.8 4 405685
TW01001T 2016/08/18 16 16 16 16 5 80000
TW01002T 2016/08/18 16.89 16.94 16.86 16.94 17 287100
TW01003T 2016/08/18 13.72 13.72 13.7 13.7 425 5826000
TW01004T 2016/08/18 13.85 13.9 13.8 13.8 7 96750
TW01007T 2016/08/18 16 16 16 16 55 880000
TW1101 2016/08/18 34.2 35.1 34.15 35.1 6584 228431316
TW1102 2016/08/18 29.5 29.55 29.3 29.5 3350 98946406
TW1103 2016/08/18 9.09 9.16 9.05 9.1 308 2802594
TW1104 2016/08/18 24.55 24.55 24.3 24.5 299 7321217
TW1108 2016/08/18 9.24 9.28 9.22 9.28 655 6069365
TW1109 2016/08/18 10.4 10.4 10.2 10.2 113 1162710
TW1110 2016/08/18 15.6 15.85 15.6 15.7 56 884059
TW1201 2016/08/18 19.25 19.8 19.25 19.8 656 12893353
TW1203 2016/08/18 22.2 22.2 21.9 22.05 53 1167195
TW1210 2016/08/18 28.15 28.3 28.05 28.05 1316 37011754
TW1213 2016/08/18 16.3 16.35 16.1 16.35 65 1054950
TW1215 2016/08/18 38.9 39.1 38.7 38.95 1313 51087174
TW1216 2016/08/18 61.2 61.5 60.6 60.7 14406 877365651
TW1217 2016/08/18 8 8.09 7.98 8.06 767 6166488
TW1218 2016/08/18 13.55 13.75 13.45 13.65 3163 43104517
TW1219 2016/08/18 15.35 15.55 15.3 15.5 26 416089
TW1220 2016/08/18 10.85 11.3 10.85 11.1 1024 11403300
TW1225 2016/08/18 51 51 50.3 50.4 22 1139900
TW1227 2016/08/18 74 76.1 74 76.1 3904 292955954
TW1229 2016/08/18 22.2 22.25 22.15 22.2 916 20342362
TW1231 2016/08/18 32.7 32.75 32.6 32.65 83 2723515
TW1232 2016/08/18 80.6 80.9 80.2 80.5 42 3418704
TW1233 2016/08/18 37.35 37.35 37.35 37.35 2 74700
TW1234 2016/08/18 33.55 33.55 33.2 33.3 160 5340764
TW1235 2016/08/18 24.1 24.15 23.9 24.1 121 2915640
TW1236 2016/08/18 19.4 19.4 19.25 19.3 26 506897
TW1256 2016/08/18 127.5 127.5 124 126 40 5092625
TW1262 2016/08/18 143.5 145 142.5 144.5 224 32261100
TW1301 2016/08/18 79.6 80 79.3 79.9 3100 247731380
TW1303 2016/08/18 61.8 61.9 61.3 61.6 2914 179311411
TW1304 2016/08/18 13.6 13.7 13.55 13.6 2058 28001263
TW1305 2016/08/18 17.5 17.65 17.3 17.5 12279 211626623
TW1307 2016/08/18 37.5 37.75 37.4 37.6 69 2599101
TW1308 2016/08/18 17.55 17.6 17.35 17.55 750 13116437
TW1309 2016/08/18 7.83 7.95 7.75 7.8 668 5240983
TW1310 2016/08/18 15.7 15.9 15.7 15.85 1458 23052232
TW1312 2016/08/18 16 16.1 15.85 16 1921 30635661
TW1313 2016/08/18 9.85 9.89 9.79 9.81 778 7647125
TW1314 2016/08/18 7.63 7.65 7.6 7.61 2139 16293300
TW1315 2016/08/18 24.8 24.8 24.65 24.7 27 667050
TW1316 2016/08/18 11.5 11.6 11.4 11.45 530 6102535
TW1319 2016/08/18 60.1 60.8 59.8 60.7 1606 96944636
TW1321 2016/08/18 25.75 26.05 25.75 25.85 57 1478200
TW1323 2016/08/18 33.95 34.3 33.95 34.2 109 3744078
TW1324 2016/08/18 12.65 12.8 12.55 12.8 117 1488212
TW1325 2016/08/18 19.75 19.75 19.6 19.75 27 532050
TW1326 2016/08/18 84 84.5 83.7 84.2 4094 344754969
TW1337 2016/08/18 18.8 18.9 18.65 18.7 1206 22647697
TW1338 2016/08/18 116 120.5 115.5 120 1096 129713678
TW1339 2016/08/18 48.85 48.85 48.05 48.2 171 8264900
TW1340 2016/08/18 62.2 62.9 61.8 62.6 488 30432124
TW1402 2016/08/18 24.05 24.5 24.05 24.25 3951 95630920
TW1409 2016/08/18 8.73 8.75 8.72 8.75 717 6270588
TW1410 2016/08/18 24.45 24.65 24.05 24.1 31 767962
TW1413 2016/08/18 6.52 6.55 6.47 6.54 29 189779
TW1414 2016/08/18 5.99 5.99 5.95 5.95 144 861486
TW1416 2016/08/18 21.8 21.85 21.65 21.65 709 15422776
TW1417 2016/08/18 5.19 5.25 5.15 5.24 898 4687081
TW1418 2016/08/18 4.03 4.57 4.03 4.57 6 30665
TW1419 2016/08/18 43.3 43.6 43.3 43.4 10 438353
TW1423 2016/08/18 6.57 6.57 6.5 6.55 165 1079120
TW1432 2016/08/18 19.15 19.4 19.05 19.3 569 10934471
TW1434 2016/08/18 29.3 29.45 29.2 29.45 771 22596101
TW1435 2016/08/18 4.04 4.46 4.04 4.45 65 272830
TW1436 2016/08/18 41.15 41.45 41.15 41.45 31 1288394
TW1437 2016/08/18 15.95 16.05 15.9 15.95 346 5526490
TW1439 2016/08/18 14.75 14.75 14.3 14.45 232 3354691
TW1440 2016/08/18 13.1 13.1 13 13 745 9738038
TW1441 2016/08/18 7.65 7.65 7.56 7.56 11 83944
TW1442 2016/08/18 21.4 21.65 21.25 21.55 265 5682107
TW1444 2016/08/18 8.58 8.63 8.56 8.59 647 5559601
TW1445 2016/08/18 9.62 9.65 9.62 9.65 23 229630
TW1446 2016/08/18 18.9 19 18.8 18.8 60 1145921
TW1447 2016/08/18 7.69 7.69 7.62 7.66 347 2656567
TW1449 2016/08/18 4.07 4.07 4.07 4.07 10 41006
TW1451 2016/08/18 24.1 24.3 24.1 24.25 138 3346938
TW1452 2016/08/18 24.25 24.4 24 24.1 1407 33990659
TW1454 2016/08/18 9 9.03 8.9 8.95 98 876353
TW1455 2016/08/18 8.89 8.89 8.78 8.85 931 8215053
TW1456 2016/08/18 9.5 9.5 9.5 9.5 3 34071
TW1457 2016/08/18 10.1 10.2 10.1 10.15 594 6028702
TW1459 2016/08/18 8.59 8.59 8.31 8.4 311 2627371
TW1460 2016/08/18 15.4 15.65 15.4 15.5 915 14224965
TW1463 2016/08/18 17.6 17.65 17.55 17.65 136 2391850
TW1464 2016/08/18 28 28 27.5 27.55 2378 65721922
TW1465 2016/08/18 14.1 14.15 14.05 14.1 27 389190
TW1466 2016/08/18 13.2 13.4 13.2 13.4 14 187126
TW1467 2016/08/18 13.15 13.15 12.85 12.85 328 4261056
TW1468 2016/08/18 10.75 10.75 10.35 10.4 21 219444
TW1469 2016/08/18 13.85 13.85 13.6 13.85 6 82100
TW1470 2016/08/18 20 20.8 20 20.1 6 122160
TW1471 2016/08/18 5.49 5.56 5.45 5.54 92 507887
TW1472 2016/08/18 15 15.35 14.9 15.2 405 6129014
TW1473 2016/08/18 31.6 31.7 30.7 30.7 1059 32980648
TW1474 2016/08/18 10.35 10.4 10.3 10.4 65 672800
TW1475 2016/08/18 12.1 12.1 11.9 11.9 44 525400
TW1476 2016/08/18 398 399 393 396 725 287295370
TW1477 2016/08/18 149 150 148.5 149.5 930 139018269
TW1503 2016/08/18 39.8 39.8 39.5 39.7 94 3739077
TW1504 2016/08/18 27.9 28.05 27.65 27.9 2461 68565134
TW1506 2016/08/18 14.75 15 14.75 15 62 924895
TW1507 2016/08/18 44.45 44.45 44.2 44.35 226 10013960
TW1512 2016/08/18 4.95 5.01 4.95 5.01 250 1252910
TW1513 2016/08/18 18.9 19.1 18.8 19 746 14176326
TW1514 2016/08/18 9.7 9.7 9.61 9.69 178 1721176
TW1515 2016/08/18 14.05 14.95 14.05 14.75 3635 53254685
TW1516 2016/08/18 24.6 24.6 24.4 24.5 6 162624
TW1517 2016/08/18 10.9 10.95 10.85 10.9 175 1906025
TW1519 2016/08/18 16 16.45 15.8 16.3 1623 26344345
TW1521 2016/08/18 79.2 81 78.8 80.9 403 32331624
TW1522 2016/08/18 35.15 37.3 34.8 36.95 6133 223366903
TW1524 2016/08/18 11.45 11.65 11.2 11.4 5208 59540149
TW1525 2016/08/18 136.5 143.5 135.5 140 322 44925139
TW1526 2016/08/18 17.2 17.55 16.9 17.4 2113 36431170
TW1527 2016/08/18 101 110 101 110 5029 532788568
TW1528 2016/08/18 10.25 10.45 10.25 10.45 216 2244229
TW1529 2016/08/18 4.4 4.4 4.4 4.4 1 4400
TW1530 2016/08/18 28.75 28.75 28.6 28.6 37 1059200
TW1531 2016/08/18 16.9 17.15 16.9 17.1 144 2466570
TW1532 2016/08/18 30.8 31.3 30.65 31.1 501 15528892
TW1533 2016/08/18 44.8 49.25 44.8 49.25 3688 174105157
TW1535 2016/08/18 45.7 45.9 44.45 44.75 180 8088850
TW1536 2016/08/18 155 156.5 154.5 156 2354 366851428
TW1537 2016/08/18 156.5 159 156.5 159 628 99117834
TW1538 2016/08/18 5.05 5.14 5.05 5.14 102 518692
TW1539 2016/08/18 30.9 31.25 30.9 31.2 301 9362243
TW1540 2016/08/18 14.85 14.95 14.7 14.75 76 1124959
TW1541 2016/08/18 56 56.4 55.7 55.8 192 10745900
TW1558 2016/08/18 156 158.5 155.5 158.5 461 72340438
TW1560 2016/08/18 55.7 56 55.2 56 240 13377229
TW1568 2016/08/18 33.6 35 33.45 34.8 7657 262254362
TW1582 2016/08/18 53 53.3 52.9 53.1 305 16170300
TW1583 2016/08/18 60.3 61.2 60.3 61.1 5 305615
TW1589 2016/08/18 188 188 184.5 187.5 619 115494792
TW1590 2016/08/18 238 240 232 233.5 484 113678589
TW1592 2016/08/18 52 53.4 51.5 51.7 1059 55247290
TW1603 2016/08/18 14 14.05 13.85 13.85 523 7300037
TW1604 2016/08/18 17.85 18 17.75 18 4089 73389815
TW1605 2016/08/18 9.97 9.98 9.93 9.95 5852 58233606
TW1608 2016/08/18 7 7.08 7 7.02 159 1123000
TW1609 2016/08/18 4.76 4.8 4.73 4.75 701 3340658
TW1611 2016/08/18 8.03 8.03 7.92 7.96 211 1687655
TW1612 2016/08/18 8.42 8.43 8.4 8.43 102 863817
TW1613 2016/08/18 3.29 3.41 3.16 3.41 2460 8236738
TW1614 2016/08/18 24.5 24.6 24.45 24.55 98 2409564
TW1615 2016/08/18 10.15 10.35 10.15 10.3 91 937741
TW1616 2016/08/18 4.99 4.99 4.83 4.92 877 4307081
TW1617 2016/08/18 6.47 6.48 6.45 6.48 17 110120
TW1618 2016/08/18 8.1 8.12 8.1 8.1 60 491443
TW1626 2016/08/18 28.7 29.45 28.5 29 457 13246950
TW1701 2016/08/18 18.35 18.4 18.3 18.35 220 4049061
TW1702 2016/08/18 69.2 69.8 69.1 69.5 379 26331991
TW1704 2016/08/18 39.9 40.5 39.75 40.35 4374 175944775
TW1707 2016/08/18 215.5 220 215 217.5 1600 348355860
TW1708 2016/08/18 25.5 25.5 25.3 25.45 217 5537179
TW1709 2016/08/18 17.45 17.45 17.35 17.4 649 11303083
TW1710 2016/08/18 19.4 19.7 19.4 19.6 435 8522494
TW1711 2016/08/18 20.3 20.3 20.2 20.25 244 4949459
TW1712 2016/08/18 15 15.15 15 15.1 908 13671425
TW1713 2016/08/18 15 15 15 15 7 105000
TW1714 2016/08/18 7.5 7.68 7.46 7.61 1403 10629706
TW1715 2016/08/18 11.05 11.15 11 11.1 256 2841200
TW1717 2016/08/18 34 35 33.8 34.95 2038 70802188
TW1718 2016/08/18 7.66 7.67 7.58 7.65 1310 9983615
TW1720 2016/08/18 32.5 32.5 32.15 32.25 201 6511234
TW1721 2016/08/18 15.45 15.5 15.4 15.4 366 5657411
TW1722 2016/08/18 43.1 43.15 42.85 43.05 758 32583494
TW1723 2016/08/18 102 102.5 101 102 125 12748400
TW1724 2016/08/18 15.8 15.8 15.6 15.65 89 1394218
TW1725 2016/08/18 13.1 13.15 13.1 13.15 11 144600
TW1726 2016/08/18 76 77.8 75.8 76.9 169 12958100
TW1727 2016/08/18 12.65 12.8 12.65 12.7 26 335669
TW1729 2016/08/18 71.6 71.8 70.7 70.8 70 4975100
TW1730 2016/08/18 37 37.1 36.9 37.05 111 4128995
TW1731 2016/08/18 13.1 13.1 13.05 13.1 58 764932
TW1732 2016/08/18 13.5 13.7 13.3 13.3 154 2076850
TW1733 2016/08/18 44 44.4 44 44.05 242 10697567
TW1734 2016/08/18 27.05 27.05 26.9 27.05 76 2053129
TW1735 2016/08/18 12.2 12.2 12.05 12.05 26 315425
TW1736 2016/08/18 46.85 47 46.75 46.9 138 6472412
TW1737 2016/08/18 30.05 30.1 29.85 29.85 345 10356798
TW1762 2016/08/18 29.85 30 29.75 29.9 137 4090792
TW1773 2016/08/18 47 47.6 47 47.5 61 2935614
TW1776 2016/08/18 23.45 23.45 23.2 23.4 24 573346
TW1783 2016/08/18 24 24.3 23.95 24.1 135 3253384
TW1786 2016/08/18 54.7 58.3 54.4 58 668 37706870
TW1789 2016/08/18 41.2 41.45 41 41.25 358 14791436
TW1802 2016/08/18 13.3 13.35 13.1 13.15 847 11203870
TW1805 2016/08/18 5.96 6 5.86 5.9 27 161831
TW1806 2016/08/18 7.22 7.22 7 7.08 425 3014666
TW1808 2016/08/18 38.3 39 37.9 38.85 1906 73054187
TW1809 2016/08/18 11.45 11.6 11.4 11.5 172 1986627
TW1810 2016/08/18 7.87 7.99 7.87 7.99 64 509283
TW1817 2016/08/18 36.45 38 36.45 37.75 146 5444800
TW1902 2016/08/18 10.45 10.5 10.4 10.5 69 725041
TW1903 2016/08/18 32.65 32.8 32.3 32.8 31 1011254
TW1904 2016/08/18 11.65 11.7 11.6 11.65 590 6874661
TW1905 2016/08/18 9.19 9.19 9.09 9.09 273 2490465
TW1906 2016/08/18 11.25 12 11.2 11.85 1898 22154635
TW1907 2016/08/18 9.4 9.4 9.33 9.34 1008 9431916
TW1909 2016/08/18 15.9 16.1 15.75 16.1 3890 62313731
TW2002 2016/08/18 22.9 23.25 22.9 22.9 31336 721662531
TW2006 2016/08/18 18.75 19.2 18.7 18.9 2834 53921432
TW2007 2016/08/18 4.99 5.23 4.99 5.19 462 2370435
TW2008 2016/08/18 8.37 8.37 8.31 8.31 23 194501
TW2009 2016/08/18 6.65 6.74 6.56 6.74 150 1006336
TW2010 2016/08/18 10.8 11.25 10.75 11 4463 49511972
TW2012 2016/08/18 14.1 14.1 13.95 14 120 1683726
TW2013 2016/08/18 21.15 22.75 21.15 22.15 1354 30031263
TW2014 2016/08/18 6.67 7.32 6.67 7.15 22884 163636252
TW2015 2016/08/18 41.9 42.1 41.75 41.8 319 13409750
TW2017 2016/08/18 8.34 8.49 8.3 8.38 9896 79557114
TW2020 2016/08/18 13 14.3 13 14.05 1056 14643479
TW2022 2016/08/18 4.35 4.59 4.3 4.56 4293 19396086
TW2023 2016/08/18 9.44 10.2 9.44 9.96 24914 246317065
TW2024 2016/08/18 7.22 7.58 7.22 7.45 830 6183934
TW2025 2016/08/18 2.17 2.17 2.17 2.17 167 362390
TW2027 2016/08/18 16.75 17.5 16.65 17.25 6494 112050126
TW2028 2016/08/18 1.98 2 1.98 2 676 1350784
TW2029 2016/08/18 24.3 26.45 24.3 26.05 3426 88892256
TW2030 2016/08/18 9.9 10.2 9.84 10.05 1016 10213065
TW2031 2016/08/18 17.55 17.9 17.45 17.7 2689 47655466
TW2032 2016/08/18 10.45 10.9 10.45 10.5 984 10506595
TW2033 2016/08/18 9.16 9.31 9.16 9.24 138 1273980
TW2034 2016/08/18 23.4 24 23.3 23.6 1476 35098283
TW2038 2016/08/18 6.19 6.35 6.18 6.27 606 3804290
TW2049 2016/08/18 178 178 174.5 175 2382 418378600
TW2059 2016/08/18 376 381 376 380.5 261 98869674
TW2062 2016/08/18 42.8 42.8 42.5 42.65 438 18672603
TW2069 2016/08/18 18 18 17.75 17.9 142 2539450
TW2101 2016/08/18 29.65 29.8 29.3 29.4 699 20624597
TW2102 2016/08/18 14.05 14.05 13.85 13.95 229 3197170
TW2103 2016/08/18 29.05 29.35 28.8 29.35 3330 96940944
TW2104 2016/08/18 23.5 23.65 23.3 23.5 544 12825750
TW2105 2016/08/18 67.8 68.5 67.8 68.2 4407 300599838
TW2106 2016/08/18 52.4 52.9 52.2 52.7 1039 54475103
TW2107 2016/08/18 15.05 15.05 14.95 15 380 5702635
TW2108 2016/08/18 23.1 23.5 23 23.25 596 13845550
TW2109 2016/08/18 11.75 12 11.75 11.85 160 1909808
TW2114 2016/08/18 80 80.4 79.7 79.7 43 3465061
TW2115 2016/08/18 58.6 59.5 57.2 57.5 1126 65643001
TW2201 2016/08/18 28.05 28.1 27.65 27.8 2740 76320006
TW2204 2016/08/18 24.05 24.2 23.95 24.2 1104 26622648
TW2206 2016/08/18 23.15 23.45 22.9 22.9 1779 42371414
TW2207 2016/08/18 345 350 343.5 348.5 191 66425052
TW2208 2016/08/18 14.8 14.9 14.75 14.8 412 6117448
TW2227 2016/08/18 214.5 218 214.5 217 65 14177549
TW2228 2016/08/18 232.5 242 231.5 238 859 204529735
TW2231 2016/08/18 389 389 383 384.5 217 83806864
TW2236 2016/08/18 59.1 59.2 58.4 58.7 53 3122365
TW2239 2016/08/18 224 228 217 223 1675 374385350
TW2301 2016/08/18 49.65 49.7 49.4 49.5 3443 170528344
TW2302 2016/08/18 6.39 6.39 6.27 6.33 132 834794
TW2303 2016/08/18 11.7 11.75 11.65 11.65 14296 166730534
TW2305 2016/08/18 9.6 9.83 9.6 9.61 1477 14302844
TW2308 2016/08/18 174 175 172 173 3373 585010098
TW2311 2016/08/18 37.2 37.55 37.2 37.4 13168 492201484
TW2312 2016/08/18 12.05 12.15 12 12.05 3645 43915846
TW2313 2016/08/18 15.85 16.2 15.75 15.95 12905 206852375
TW2314 2016/08/18 11.45 11.5 11.35 11.35 1061 12093453
TW2316 2016/08/18 21.8 21.8 21.5 21.5 1224 26452038
TW2317 2016/08/18 84.9 86 84.5 85.7 41301 3521344024
TW2321 2016/08/18 2.86 2.97 2.86 2.96 198 585848
TW2323 2016/08/18 3.77 3.78 3.74 3.76 1488 5587173
TW2324 2016/08/18 19.9 20 19.8 19.8 9227 183484713
TW2325 2016/08/18 48 48.15 47.95 48.15 1350 64980188
TW2327 2016/08/18 67.3 67.4 66.2 66.6 399 26678133
TW2328 2016/08/18 19.2 19.35 19 19.1 7398 141763604
TW2329 2016/08/18 13.1 13.45 12.95 13.4 2912 38579500
TW2330 2016/08/18 176 176.5 175 176 27899 4897229556
TW2331 2016/08/18 15.8 15.85 15.65 15.85 414 6522361
TW2332 2016/08/18 11.45 12.05 11.4 11.8 4498 53161240
TW2337 2016/08/18 4.21 4.47 4.21 4.45 16472 72609840
TW2338 2016/08/18 8.4 8.49 8.31 8.46 125 1053781
TW2340 2016/08/18 12.9 13 12.8 12.9 1429 18464104
TW2342 2016/08/18 2.2 2.31 2.2 2.3 167 377969
TW2344 2016/08/18 9.94 9.94 9.84 9.87 7875 77892019
TW2345 2016/08/18 50.5 51.4 49.5 49.6 7544 381464831
TW2347 2016/08/18 36.2 36.4 36.15 36.35 3404 123705239
TW2348 2016/08/18 25 25.5 24.5 25.5 8 206466
TW2349 2016/08/18 3.71 3.76 3.66 3.68 11025 40696193
TW2351 2016/08/18 44.2 45.6 43.85 44.4 4308 193004095
TW2352 2016/08/18 12.05 12.45 12 12.4 16964 208518136
TW2353 2016/08/18 14.25 14.3 14.15 14.2 7258 103143913
TW2354 2016/08/18 84.3 85 83.9 84.3 4761 401462700
TW2355 2016/08/18 72 73.3 71 71.3 4232 304823757
TW2356 2016/08/18 23.75 23.8 23.6 23.8 6053 143521300
TW2357 2016/08/18 267.5 268.5 266 268.5 765 204750600
TW2358 2016/08/18 6.49 6.5 6.3 6.35 106 682002
TW2359 2016/08/18 13.65 13.8 13.65 13.8 51 711745
TW2360 2016/08/18 83 83.3 82.1 82.9 883 73274987
TW2362 2016/08/18 29.2 29.2 28.9 29.15 673 19558625
TW2363 2016/08/18 6.43 6.46 6.39 6.44 746 4797861
TW2364 2016/08/18 1.72 1.73 1.72 1.72 34 59718
TW2365 2016/08/18 9.52 9.52 9.31 9.33 334 3133514
TW2367 2016/08/18 9.8 9.82 9.75 9.79 1052 10305616
TW2368 2016/08/18 12.1 12.1 11.8 11.95 7783 93092778
TW2369 2016/08/18 10.35 10.6 10.35 10.55 1566 16447008
TW2371 2016/08/18 5.31 5.34 5.29 5.31 1483 7881425
TW2373 2016/08/18 51 51 50.6 50.7 30 1530671
TW2374 2016/08/18 17.6 17.6 17.4 17.5 361 6314956
TW2375 2016/08/18 15.6 15.6 15.4 15.55 119 1850385
TW2376 2016/08/18 42.65 43.9 42.55 43.9 3427 149697643
TW2377 2016/08/18 68.1 69.4 67.9 69.1 8802 604229513
TW2379 2016/08/18 127.5 129.5 127 128.5 2208 283090448
TW2380 2016/08/18 7 7.04 6.93 7 76 531414
TW2382 2016/08/18 62.3 62.3 61.4 61.9 3386 209418023
TW2383 2016/08/18 80.9 81.5 79.8 80 3580 287378860
TW2385 2016/08/18 78.2 78.4 77.7 78 297 23220486
TW2387 2016/08/18 17.15 17.25 17.1 17.2 863 14802822
TW2388 2016/08/18 11.15 11.25 11.1 11.2 248 2772217
TW2390 2016/08/18 19.3 19.9 19.3 19.6 1218 23960002
TW2392 2016/08/18 39.5 39.55 39 39.2 1971 77216640
TW2393 2016/08/18 48.15 49.85 48.15 49.85 3436 168423652
TW2395 2016/08/18 255 255 251 253.5 563 142507012
TW2397 2016/08/18 50.6 51.2 50.6 51.1 208 10621469
TW2399 2016/08/18 8.99 9.69 8.93 9.66 2743 26036458
TW2401 2016/08/18 11 11.3 11 11.3 2789 31234512
TW2402 2016/08/18 14.4 14.4 14.2 14.25 289 4137657
TW2404 2016/08/18 49.65 50.3 49.5 50.3 1727 86329450
TW2405 2016/08/18 9.5 9.9 9.41 9.8 15772 152627044
TW2406 2016/08/18 20.6 20.9 20.55 20.65 3519 73049636
TW2408 2016/08/18 36.8 36.85 36.55 36.7 1665 61041422
TW2409 2016/08/18 12.3 12.3 12.1 12.25 48530 592912938
TW2412 2016/08/18 114 114.5 113.5 113.5 10123 1153981696
TW2413 2016/08/18 12.15 12.25 12.05 12.05 93 1132650
TW2414 2016/08/18 16.55 16.6 16.3 16.4 152 2501991
TW2415 2016/08/18 17.85 18 17.6 17.85 499 8895773
TW2417 2016/08/18 10.4 10.5 10.25 10.5 609 6339213
TW2419 2016/08/18 20.1 20.3 20 20.3 5708 115177272
TW2420 2016/08/18 36.45 36.9 36.3 36.75 174 6402162
TW2421 2016/08/18 27.4 27.4 26.9 27.15 1933 52402823
TW2423 2016/08/18 19.7 19.85 19.55 19.6 114 2256752
TW2425 2016/08/18 22.2 22.6 21.8 22.2 143 3215798
TW2426 2016/08/18 12.45 12.6 12.45 12.5 357 4466195
TW2427 2016/08/18 7.26 7.4 7.26 7.27 341 2501474
TW2428 2016/08/18 55.5 56.5 55 56.2 2068 115488758
TW2429 2016/08/18 14 14.5 14 14.5 6 86828
TW2430 2016/08/18 28.9 29.2 28.65 28.8 251 7267662
TW2431 2016/08/18 13.65 13.65 13.3 13.3 910 12204825
TW2433 2016/08/18 37.35 38.8 37.35 38.45 153 5869750
TW2434 2016/08/18 7.26 7.26 6.95 7.08 43 305502
TW2436 2016/08/18 22.6 22.95 22.4 22.75 1643 37474146
TW2437 2016/08/18 49.1 49.1 48.65 48.9 183 9004065
TW2438 2016/08/18 12.5 12.7 12.5 12.7 6 81485
TW2439 2016/08/18 118 120.5 115.5 118.5 9068 1071593752
TW2440 2016/08/18 9 9 8.36 8.36 8 70111
TW2441 2016/08/18 41.2 41.45 40.75 41.3 876 36036586
TW2442 2016/08/18 5.85 5.85 5.75 5.81 41 241005
TW2443 2016/08/18 7.68 7.68 7.45 7.63 609 4647273
TW2444 2016/08/18 13.75 14 13.7 13.85 392 5418211
TW2448 2016/08/18 21.4 21.6 21.05 21.3 14583 312659497
TW2449 2016/08/18 29 30 28.9 30 9826 290681153
TW2450 2016/08/18 51.8 51.8 51.3 51.3 106 5473721
TW2451 2016/08/18 95.2 95.3 94.6 94.8 175 16631544
TW2453 2016/08/18 11.25 11.4 11.2 11.3 103 1164474
TW2454 2016/08/18 251 252 249 250 3926 982658042
TW2455 2016/08/18 40 41.2 40 40.6 2173 88361875
TW2456 2016/08/18 70.3 71.4 69.7 71 1293 91383626
TW2457 2016/08/18 10.2 10.3 10.15 10.25 465 4762248
TW2458 2016/08/18 41 41.2 40.7 40.85 2681 109690430
TW2459 2016/08/18 34.85 35.2 34.75 35.15 126 4416924
TW2460 2016/08/18 8.65 8.72 8.6 8.67 276 2383032
TW2461 2016/08/18 14.1 14.8 14.1 14.75 849 12371670
TW2462 2016/08/18 17.9 17.9 17.75 17.85 63 1126410
TW2464 2016/08/18 43.6 45.7 42.6 45.6 20513 904815479
TW2465 2016/08/18 8.09 8.23 8.09 8.12 83 679052
TW2466 2016/08/18 34.3 34.45 34.25 34.3 114 3925375
TW2467 2016/08/18 14.95 14.95 14.6 14.7 135 1990133
TW2468 2016/08/18 11.2 11.35 11.1 11.35 141 1579950
TW2471 2016/08/18 13.2 13.25 13.1 13.25 37 488400
TW2472 2016/08/18 38.35 39.15 38.35 39.1 617 23937626
TW2474 2016/08/18 222.5 226 222.5 225 11440 2569644325
TW2475 2016/08/18 0.91 0.92 0.91 0.92 1491 1363512
TW2476 2016/08/18 23.2 23.35 23 23.25 220 5110096
TW2477 2016/08/18 14.7 14.8 14.7 14.8 255 3760238
TW2478 2016/08/18 16.8 16.8 16.55 16.55 103 1711115
TW2480 2016/08/18 25.25 25.8 25.25 25.65 354 9089873
TW2481 2016/08/18 16.6 16.75 16.4 16.6 1608 26684414
TW2482 2016/08/18 13.55 13.8 13.55 13.7 70 956350
TW2483 2016/08/18 17.4 17.6 17.3 17.4 83 1449770
TW2484 2016/08/18 18.75 18.95 18.75 18.9 282 5328156
TW2485 2016/08/18 35.45 35.6 34.95 35.05 5098 179017646
TW2486 2016/08/18 9.13 9.16 9.1 9.15 58 530293
TW2488 2016/08/18 53 55 52.9 54.4 1872 101835418
TW2489 2016/08/18 22.7 22.7 22.6 22.7 3595 81486878
TW2491 2016/08/18 8.08 8.08 7.71 7.73 20 161424
TW2492 2016/08/18 31.65 33 31.4 32.7 4792 154939719
TW2493 2016/08/18 26.4 26.55 26.35 26.55 419 11098948
TW2495 2016/08/18 15.8 15.85 15.65 15.85 240 3788824
TW2496 2016/08/18 17.35 17.35 17.35 17.35 48 849029
TW2497 2016/08/18 31.05 32.25 31.05 31.9 289 9187024
TW2498 2016/08/18 98.5 99.1 97.8 97.9 5580 548545796
TW2499 2016/08/18 15.5 15.7 15.5 15.7 761 11870948
TW2501 2016/08/18 14.3 14.3 14.15 14.2 561 7955906
TW2504 2016/08/18 8.01 8.06 7.99 8 1414 11335083
TW2505 2016/08/18 12.85 12.85 12.7 12.75 169 2168094
TW2506 2016/08/18 12.85 12.95 12.75 12.8 103 1337629
TW2509 2016/08/18 19.8 19.8 19.6 19.6 91 1796800
TW2511 2016/08/18 10.65 10.65 10.55 10.6 402 4253787
TW2514 2016/08/18 16.2 17 15.95 16.9 2756 45249411
TW2515 2016/08/18 5.43 5.46 5.41 5.43 1342 7283813
TW2516 2016/08/18 6.41 6.41 6.38 6.38 101 646666
TW2520 2016/08/18 15.8 15.85 15.7 15.85 471 7456539
TW2524 2016/08/18 19.45 19.45 19.25 19.4 57 1112768
TW2527 2016/08/18 17.1 17.1 16.9 17 64 1087700
TW2528 2016/08/18 7.3 7.3 7.04 7.04 11 86788
TW2530 2016/08/18 14.2 14.45 14.2 14.35 549 7896354
TW2534 2016/08/18 16.7 17.1 16.7 17 1339 22711268
TW2535 2016/08/18 17.45 17.45 17.15 17.3 240 4150477
TW2536 2016/08/18 26.3 26.95 26.3 26.95 2688 71215693
TW2537 2016/08/18 11.35 11.35 11.2 11.25 2617 29403874
TW2538 2016/08/18 12.4 12.4 12.25 12.3 402 4944317
TW2539 2016/08/18 26 26 25.15 25.3 32 816731
TW2540 2016/08/18 23.35 23.35 23.35 23.35 1 25564
TW2542 2016/08/18 49.4 50 49.4 50 2538 126364153
TW2543 2016/08/18 10.25 10.45 10.15 10.25 56 575419
TW2545 2016/08/18 41.15 41.45 40.25 40.6 2128 86841147
TW2546 2016/08/18 15.35 15.4 15.3 15.3 29 444750
TW2547 2016/08/18 10.25 10.35 10.2 10.35 563 5795347
TW2548 2016/08/18 53.7 54 53.4 54 485 26096724
TW2597 2016/08/18 38.35 38.5 38.3 38.5 12 463505
TW2601 2016/08/18 7.8 7.84 7.72 7.76 344 2668736
TW2603 2016/08/18 12.05 12.1 11.95 12.05 3455 41642706
TW2605 2016/08/18 18.2 18.2 18 18.05 972 17556640
TW2606 2016/08/18 22.25 22.25 22.05 22.1 899 19900941
TW2607 2016/08/18 13.05 13.05 12.95 13.05 289 3759758
TW2608 2016/08/18 43.3 43.3 42.9 43 60 2613827
TW2609 2016/08/18 7.2 7.2 7.1 7.11 8532 60777988
TW2610 2016/08/18 9.4 9.47 9.4 9.46 4059 38331539
TW2611 2016/08/18 7.24 7.26 7.24 7.26 61 444121
TW2612 2016/08/18 23 23.25 22.9 23 289 6679273
TW2613 2016/08/18 13.7 13.7 13.45 13.55 23 314944
TW2614 2016/08/18 6.44 6.49 6.4 6.45 1029 6628071
TW2615 2016/08/18 16.45 16.5 16.25 16.3 2511 41132329
TW2616 2016/08/18 25.5 25.55 25.4 25.55 331 8425335
TW2617 2016/08/18 12.2 12.2 12.05 12.1 279 3392040
TW2618 2016/08/18 15.75 15.85 15.7 15.8 10344 163290987
TW2634 2016/08/18 43.8 43.9 43 43.3 1298 56262728
TW2637 2016/08/18 32.3 32.5 32.25 32.5 515 16665536
TW2642 2016/08/18 26.2 26.35 26.2 26.35 30 796020
TW2701 2016/08/18 13.8 13.8 13.75 13.8 31 434822
TW2702 2016/08/18 17.7 17.7 17.55 17.7 19 340977
TW2704 2016/08/18 25.7 25.8 25.65 25.8 89 2312291
TW2705 2016/08/18 9.04 9.14 9 9.07 191 1735145
TW2706 2016/08/18 18.6 18.65 18.55 18.6 83 1562615
TW2707 2016/08/18 179 180.5 175 178 355 63231611
TW2712 2016/08/18 25.8 25.8 25.55 25.55 2 51350
TW2722 2016/08/18 42.05 42.7 42.05 42.65 8 349361
TW2723 2016/08/18 328 329.5 324 329.5 232 76109999
TW2727 2016/08/18 140 143 140 140.5 723 102548559
TW2731 2016/08/18 86.2 86.9 86.2 86.6 89 7726628
TW2739 2016/08/18 37.75 37.8 37.15 37.25 170 6361429
TW2801 2016/08/18 16.35 16.45 16.3 16.4 5591 91515342
TW2809 2016/08/18 26.9 27.6 26.8 27.6 2699 73776219
TW2812 2016/08/18 9.52 9.57 9.5 9.56 3003 28666197
TW2816 2016/08/18 12.5 12.65 12.5 12.6 77 976798
TW2820 2016/08/18 12.55 12.6 12.55 12.6 722 9082886
TW2823 2016/08/18 27.15 28 27.05 28 18162 505913371
TW2832 2016/08/18 19.3 19.3 19.25 19.3 54 1056249
TW2834 2016/08/18 8.54 8.6 8.51 8.59 10997 94114727
TW2836 2016/08/18 9.33 9.37 9.33 9.34 563 5266122
TW2838 2016/08/18 8.95 8.96 8.85 8.95 193 1729837
TW2841 2016/08/18 10.8 10.85 10.75 10.85 797 8613471
TW2845 2016/08/18 9.55 9.62 9.55 9.59 1954 18749998
TW2849 2016/08/18 13.95 13.95 13.8 13.85 149 2071300
TW2850 2016/08/18 23.8 24 23.75 23.95 253 6065933
TW2851 2016/08/18 13.95 14 13.9 14 82 1157519
TW2852 2016/08/18 11.7 11.7 11.55 11.55 490 5701202
TW2855 2016/08/18 12.3 12.3 12.15 12.2 250 3052219
TW2856 2016/08/18 8.55 8.56 8.51 8.55 525 4484766
TW2867 2016/08/18 16.1 16.25 16.05 16.15 1692 27353213
TW2880 2016/08/18 16.2 16.25 16.05 16.25 39675 636296217
TW2881 2016/08/18 41.55 42 41.5 41.85 18240 763084072
TW2882 2016/08/18 38.05 38.15 37.9 38.05 24480 932262900
TW2883 2016/08/18 8.13 8.2 8.07 8.2 24818 202436459
TW2884 2016/08/18 18.1 18.2 18 18.2 13245 239929108
TW2885 2016/08/18 11.7 11.9 11.6 11.85 23185 273882191
TW2886 2016/08/18 24.15 24.5 24.1 24.35 14077 342749643
TW2887 2016/08/18 13.2 13.4 13.2 13.35 30318 403932457
TW2888 2016/08/18 6.65 6.68 6.62 6.66 11018 73314914
TW2889 2016/08/18 8 8.03 7.97 8.01 2011 16104583
TW2890 2016/08/18 9.4 9.48 9.36 9.48 15693 147996485
TW2891 2016/08/18 18.45 19.7 18.45 19.25 216487 4131729626
TW2892 2016/08/18 16.45 16.5 16.4 16.45 17548 288772266
TW2901 2016/08/18 25.5 25.85 25.4 25.8 19 486606
TW2903 2016/08/18 17.5 17.6 17.45 17.6 1790 31380204
TW2904 2016/08/18 25.6 25.85 25.6 25.85 55 1418477
TW2905 2016/08/18 20.4 20.55 20.3 20.4 632 12930693
TW2906 2016/08/18 11.1 11.1 11.05 11.05 111 1232229
TW2908 2016/08/18 19.45 19.5 19.35 19.35 292 5678325
TW2910 2016/08/18 23.65 25 23.65 24.4 20 488998
TW2911 2016/08/18 13.35 13.5 13.35 13.5 235 3163853
TW2912 2016/08/18 259 259 257 257 1293 333533210
TW2913 2016/08/18 15.75 15.8 15.65 15.75 1895 29848004
TW2915 2016/08/18 50.7 51.9 50.6 51.9 2611 134373031
TW2923 2016/08/18 22.3 22.3 21.65 21.7 191 4188555
TW2929 2016/08/18 152 152.5 150.5 151 709 107434768
TW3002 2016/08/18 10.45 10.6 10.35 10.55 51 534938
TW3003 2016/08/18 37.95 39.6 37.95 39.5 1640 63780978
TW3004 2016/08/18 57.7 58.4 57.5 58.3 104 6072525
TW3005 2016/08/18 26.9 27.4 26.7 27.15 12527 338564645
TW3006 2016/08/18 29.65 29.9 29.65 29.8 699 20816157
TW3008 2016/08/18 3730 3760 3655 3655 703 2610967550
TW3010 2016/08/18 47.1 47.25 47 47.2 54 2567829
TW3011 2016/08/18 7.15 7.22 7.11 7.18 179 1286618
TW3013 2016/08/18 15.65 15.75 15.5 15.6 709 11077700
TW3014 2016/08/18 29.8 30.95 29.6 30.65 1043 31812372
TW3015 2016/08/18 26.8 27.35 26.8 27 830 22499480
TW3016 2016/08/18 19.45 19.75 19.4 19.55 1090 21381003
TW3017 2016/08/18 24.65 24.7 24.25 24.6 3021 74096441
TW3018 2016/08/18 19.2 19.65 19.2 19.6 715 13933726
TW3019 2016/08/18 29.55 29.75 29.25 29.3 2152 63513219
TW3021 2016/08/18 13.2 13.35 13.05 13.2 145 1915991
TW3022 2016/08/18 42 42 41.8 41.8 487 20439915
TW3023 2016/08/18 75.4 77.1 74.5 76.9 1914 145053242
TW3024 2016/08/18 3.61 3.62 3.53 3.54 289 1031666
TW3025 2016/08/18 10.1 10.35 10.1 10.25 13 133370
TW3026 2016/08/18 32.25 32.3 32.05 32.05 146 4717344
TW3027 2016/08/18 13.45 14 13.45 13.7 333 4597712
TW3028 2016/08/18 16.8 16.85 16.75 16.8 227 3813761
TW3029 2016/08/18 18 18.1 17.9 18.05 398 7194190
TW3030 2016/08/18 40 40 39.7 39.9 256 10217259
TW3031 2016/08/18 9.98 10.3 9.98 10.15 2030 20532772
TW3032 2016/08/18 37.65 38.2 37.65 37.85 521 19770741
TW3033 2016/08/18 18.15 18.25 18.1 18.2 446 8101416
TW3034 2016/08/18 108.5 109.5 108 108.5 1234 133760489
TW3035 2016/08/18 31.85 32.65 31.8 32.5 1459 47037608
TW3036 2016/08/18 43 44.25 43 44 6113 267233094
TW3037 2016/08/18 12.9 13.35 12.85 13.1 7153 94210571
TW3038 2016/08/18 10.85 11.15 10.85 10.9 1584 17504879
TW3040 2016/08/18 27 27.35 27 27 136 3678381
TW3041 2016/08/18 17.35 17.55 17.3 17.35 697 12106854
TW3042 2016/08/18 41.65 42.65 41.45 42.45 1035 43621567
TW3043 2016/08/18 2.37 2.45 2.37 2.38 22 53010
TW3044 2016/08/18 66.2 66.2 65.3 66 1453 95746617
TW3045 2016/08/18 114 115 113 114 3711 422586900
TW3046 2016/08/18 7.08 7.08 6.81 6.99 16 111486
TW3047 2016/08/18 11.15 11.15 10.95 11 621 6857954
TW3048 2016/08/18 16.3 16.4 16.25 16.3 515 8430815
TW3049 2016/08/18 6.33 6.38 6.32 6.34 657 4167959
TW3050 2016/08/18 12.55 12.65 12.4 12.6 886 11123235
TW3051 2016/08/18 3.87 3.94 3.86 3.94 290 1133647
TW3052 2016/08/18 8.47 8.47 8.4 8.41 60 508432
TW3054 2016/08/18 19.3 19.75 19.3 19.55 43 842800
TW3055 2016/08/18 17.25 17.8 17.1 17.8 889 15548193
TW3056 2016/08/18 17.2 17.35 17.1 17.35 1101 18973900
TW3057 2016/08/18 15.75 15.85 15.6 15.8 291 4583566
TW3058 2016/08/18 9.2 9.25 9.18 9.25 92 848692
TW3059 2016/08/18 21.35 21.7 21.3 21.5 571 12291820
TW3060 2016/08/18 40.45 40.7 40.05 40.3 674 27235201
TW3062 2016/08/18 18.9 18.9 18.8 18.85 901 16993086
TW3090 2016/08/18 23.6 24 23.6 23.9 346 8266834
TW3094 2016/08/18 23.5 23.7 23.3 23.45 252 5925905
TW3130 2016/08/18 146 158 146 153 166 25287240
TW3149 2016/08/18 12.4 12.85 12.3 12.3 466 5802440
TW3164 2016/08/18 22.05 22.4 22 22.1 49 1083600
TW3167 2016/08/18 29.6 30.15 29 29.05 476 14042362
TW3189 2016/08/18 67 67.3 66.3 66.8 1073 71761268
TW3209 2016/08/18 25.6 26.15 25.45 25.9 184 4741287
TW3229 2016/08/18 13.05 13.3 13 13.2 257 3389262
TW3231 2016/08/18 22.9 23 22.45 22.55 10728 243156602
TW3257 2016/08/18 42 42 41.5 41.75 197 8234663
TW3266 2016/08/18 11.7 11.75 11.45 11.45 66 765000
TW3296 2016/08/18 13.9 14.05 13.8 14.05 191 2669650
TW3305 2016/08/18 28.55 28.55 28 28.3 464 13122870
TW3308 2016/08/18 8.35 8.35 8.2 8.2 45 370190
TW3311 2016/08/18 17.25 17.4 17.2 17.2 507 8764160
TW3312 2016/08/18 7.13 7.2 6.99 6.99 296 2101923
TW3315 2016/08/18 16.9 17 16.9 16.95 19 322328
TW3321 2016/08/18 17.8 17.85 17.45 17.7 41 723200
TW3338 2016/08/18 28.5 28.8 28.2 28.3 587 16756850
TW3356 2016/08/18 51 51.7 50.8 51.2 204 10508340
TW3376 2016/08/18 114 114.5 111.5 112.5 1199 135243572
TW3380 2016/08/18 22 22.5 22 22 3163 70420132
TW3383 2016/08/18 4.3 4.49 4.3 4.41 900 3990289
TW3406 2016/08/18 53.4 56.9 52.8 53.9 1708 93330665
TW3413 2016/08/18 89.1 91.9 88.7 90.6 2264 205108722
TW3416 2016/08/18 47.6 48.25 47.6 48 49 2385797
TW3419 2016/08/18 15.2 15.3 15.15 15.15 114 1732415
TW3432 2016/08/18 11.2 11.25 11 11.15 55 612100
TW3437 2016/08/18 23.7 23.7 23.15 23.4 536 12519003
TW3443 2016/08/18 77.4 77.9 76.9 77.3 309 23890317
TW3450 2016/08/18 126.5 128 125.5 127 2096 265670380
TW3454 2016/08/18 88.3 89.4 88.1 89.3 640 57066961
TW3474 2016/08/18 26.5 26.5 26.4 26.45 3897 103123543
TW3481 2016/08/18 11.35 11.45 11.2 11.45 43492 493455077
TW3494 2016/08/18 14.35 14.65 14.1 14.4 1438 20730665
TW3501 2016/08/18 49.1 49.4 48.75 49.15 177 8719800
TW3504 2016/08/18 28.6 29.35 28.6 28.8 145 4202600
TW3514 2016/08/18 20.7 21.2 20.7 21.05 6149 129347190
TW3515 2016/08/18 44 44.3 43.9 43.95 67 2950300
TW3518 2016/08/18 23.2 23.35 23.1 23.2 48 1122226
TW3519 2016/08/18 18.15 18.4 18.05 18.25 2107 38444892
TW3528 2016/08/18 30.5 30.55 30.3 30.5 77 2345879
TW3532 2016/08/18 32.55 32.7 32.1 32.25 236 7612100
TW3533 2016/08/18 80.6 80.6 79.5 79.8 473 37856400
TW3535 2016/08/18 17.45 17.8 17.4 17.65 1024 18014723
TW3536 2016/08/18 14.1 14.1 13.5 13.5 46 648638
TW3545 2016/08/18 30.25 30.8 30.2 30.2 3311 100866282
TW3550 2016/08/18 15.45 15.85 15.45 15.6 248 3882209
TW3557 2016/08/18 4.1 4.1 4 4.04 31 127270
TW3559 2016/08/18 23.75 23.75 23.7 23.75 485 11510943
TW3561 2016/08/18 15.7 15.95 15.65 15.95 1802 28582669
TW3576 2016/08/18 16.35 16.75 16.35 16.6 19491 322974912
TW3579 2016/08/18 13.3 13.45 13.3 13.35 112 1504150
TW3583 2016/08/18 67.5 67.6 66.8 67.5 109 7301400
TW3588 2016/08/18 28.6 28.85 28.55 28.55 81 2326435
TW3591 2016/08/18 13.25 13.4 13.05 13.05 272 3574250
TW3593 2016/08/18 6.76 6.82 6.7 6.75 109 738659
TW3596 2016/08/18 68.6 68.9 67.9 68.2 4384 299918558
TW3605 2016/08/18 23.6 23.85 23.35 23.75 283 6699984
TW3607 2016/08/18 36.25 36.5 35.65 36 213 7686106
TW3617 2016/08/18 126 127.5 126 126 284 35972156
TW3622 2016/08/18 13.4 14.6 13.35 13.8 5319 75129476
TW3645 2016/08/18 30.1 30.1 29.8 29.85 79 2383903
TW3653 2016/08/18 59.5 60.4 58.3 59.2 1399 82976313
TW3661 2016/08/18 23.75 24.35 23.7 23.8 98 2338924
TW3665 2016/08/18 186 189 186 189 1642 308287976
TW3669 2016/08/18 20.8 20.85 20.6 20.7 112 2317850
TW3673 2016/08/18 61.2 61.6 60.8 60.9 2200 134390180
TW3679 2016/08/18 70.9 71.4 70.2 70.4 773 54649814
TW3682 2016/08/18 10.9 11 10.85 10.95 2603 28421239
TW3686 2016/08/18 7.46 7.58 7.46 7.53 2044 15399184
TW3694 2016/08/18 16.4 16.95 16.35 16.8 527 8779650
TW3698 2016/08/18 14 14.3 14 14.15 1751 24770686
TW3702 2016/08/18 38.2 38.75 38.05 38.75 8029 308374494
TW3703 2016/08/18 10.4 10.45 10.3 10.35 194 2012017
TW3704 2016/08/18 15.15 15.35 15.15 15.25 623 9491672
TW3705 2016/08/18 47.25 47.7 47.25 47.35 100 4785113
TW3706 2016/08/18 30 30.25 29.75 30.1 4842 145405334
TW4104 2016/08/18 47.5 48.25 47.5 48.1 218 10469315
TW4106 2016/08/18 35.25 35.4 34.9 35.15 391 13682552
TW4108 2016/08/18 31 31.25 30.8 30.85 632 19572091
TW4119 2016/08/18 84.8 85.6 84.8 84.8 339 28880350
TW4133 2016/08/18 35.05 35.05 34.75 34.8 134 4672005
TW4137 2016/08/18 160 161 158.5 159 493 78551280
TW4141 2016/08/18 39.85 40.1 39.3 39.95 903 35860357
TW4142 2016/08/18 22.65 22.95 22.65 22.8 211 4814400
TW4144 2016/08/18 43.75 44.4 43.6 44.3 55 2426100
TW4164 2016/08/18 47.15 47.4 47.05 47.4 38 1795400
TW4190 2016/08/18 81.5 84.4 81.5 83.7 100 8344800
TW4306 2016/08/18 12.7 13 12.7 12.85 535 6883102
TW4414 2016/08/18 20.25 20.25 20 20.05 297 5973040
TW4426 2016/08/18 167.5 175 167.5 174.5 1835 317009838
TW4526 2016/08/18 23 23.4 23 23.35 127 2967463
TW4532 2016/08/18 33.3 33.45 33.1 33.25 2051 68227562
TW4536 2016/08/18 105 105 104 105 25 2618120
TW4545 2016/08/18 43.5 44.45 43.5 44.05 50 2237701
TW4551 2016/08/18 125 132 125 132 3876 508043412
TW4552 2016/08/18 132 142 131.5 138 3131 430009100
TW4555 2016/08/18 62.5 63.8 62.5 63 70 4397200
TW4557 2016/08/18 71.9 72.4 71.7 72.3 306 22035630
TW4720 2016/08/18 15 15.05 14.85 15 104 1554935
TW4722 2016/08/18 37.6 38 37.5 38 332 12558439
TW4725 2016/08/18 16.8 17 16.45 16.95 2100 35188690
TW4733 2016/08/18 133.5 136 132 136 1063 142669845
TW4737 2016/08/18 48 48 47.8 47.8 5 239250
TW4746 2016/08/18 101 102 100 100 651 65501496
TW4755 2016/08/18 31.3 32.45 31.1 31.7 374 11884750
TW4763 2016/08/18 106 107 106 107 64 6795000
TW4904 2016/08/18 75 75 74.4 74.8 4928 367845663
TW4906 2016/08/18 18.85 19.4 18.8 18.9 2126 40735882
TW4912 2016/08/18 75 75.4 74.3 75.3 56 4184200
TW4915 2016/08/18 42.75 42.9 42.45 42.55 1029 43940445
TW4916 2016/08/18 43.25 43.25 42.6 42.65 629 26952809
TW4919 2016/08/18 37.65 37.95 37.05 37.85 1982 74547150
TW4927 2016/08/18 42.15 42.5 42.1 42.45 738 31264430
TW4930 2016/08/18 12.8 13 12.7 12.9 153 1967549
TW4934 2016/08/18 15.6 16.05 15.6 15.95 6128 97060788
TW4935 2016/08/18 90.3 90.3 88.8 90.3 625 56150800
TW4938 2016/08/18 81.2 84.2 79.8 79.8 24648 2012138101
TW4942 2016/08/18 23.9 24.3 23.9 24.25 358 8648871
TW4952 2016/08/18 41.85 42.35 41.85 42.1 534 22516439
TW4956 2016/08/18 15.6 15.8 14.8 14.8 4789 73165972
TW4958 2016/08/18 65.6 65.8 65.2 65.8 1529 100325538
TW4960 2016/08/18 13.85 14 13.8 13.9 1581 21934636
TW4968 2016/08/18 64.3 65.4 63.6 64.4 323 20918600
TW4976 2016/08/18 24.1 24.75 23.5 24.1 4215 101792010
TW4977 2016/08/18 60.6 60.6 60 60.1 117 7113006
TW4984 2016/08/18 76.8 78.3 76 77.1 1536 118711677
TW4994 2016/08/18 52.6 53.1 52.2 52.8 109 5777660
TW4999 2016/08/18 57.4 61.5 57.4 60.9 3253 196417960
TW5007 2016/08/18 60.4 60.4 59.6 59.8 24 1462241
TW5203 2016/08/18 67 67.5 67 67 53 3607201
TW5215 2016/08/18 32.05 32.05 31.15 31.25 343 10969250
TW5225 2016/08/18 32 32.45 32 32.25 57 1837800
TW5234 2016/08/18 31.65 31.75 31.5 31.65 185 5850850
TW5243 2016/08/18 36.65 37.25 36.65 36.9 370 13694537
TW5259 2016/08/18 2.23 2.46 2.23 2.46 90 202760
TW5264 2016/08/18 120.5 122.5 120 120.5 1253 152060650
TW5269 2016/08/18 196 204.5 195 203 2195 440240079
TW5285 2016/08/18 28.4 28.4 28 28 14 392400
TW5288 2016/08/18 103.5 112 103.5 111 2095 228998680
TW5305 2016/08/18 22.6 23.3 22.6 23.3 1643 37967914
TW5388 2016/08/18 69.7 70.3 69.4 69.7 1051 73512470
TW5434 2016/08/18 74.8 76.9 74.1 76.4 1292 98007515
TW5469 2016/08/18 10.65 10.95 10.6 10.75 1372 14827606
TW5471 2016/08/18 35.95 36.7 35.8 35.95 1366 49641900
TW5484 2016/08/18 8.04 8.13 7.84 8.13 1438 11425591
TW5515 2016/08/18 8.48 8.51 8.43 8.51 55 470228
TW5519 2016/08/18 11.7 11.9 11.55 11.7 181 2112192
TW5521 2016/08/18 10.2 10.2 10.05 10.15 770 7815886
TW5522 2016/08/18 35.8 36 35.6 36 1024 36773830
TW5525 2016/08/18 16.15 16.2 16.1 16.15 25 405982
TW5531 2016/08/18 10.75 10.75 10.65 10.7 154 1656617
TW5533 2016/08/18 16 16.05 15.85 15.85 214 3420410
TW5534 2016/08/18 58.8 59.2 58.8 59.1 284 16801082
TW5538 2016/08/18 26.3 26.65 26.2 26.2 19 503100
TW5607 2016/08/18 13.5 13.55 13.45 13.45 51 687800
TW5608 2016/08/18 9.36 9.43 9.35 9.41 191 1795509
TW5706 2016/08/18 36.3 36.5 36.2 36.3 43 1566672
TW5871 2016/08/18 54.5 55.1 54.3 55 2451 134405211
TW5880 2016/08/18 14.2 14.25 14.15 14.2 5276 74959242
TW5906 2016/08/18 6.51 6.8 6.22 6.8 12 79649
TW5907 2016/08/18 24.75 24.95 24.5 24.95 229 5655750
TW6005 2016/08/18 8.3 8.33 8.28 8.31 604 5021189
TW6108 2016/08/18 18.75 18.85 18 18.25 2060 37812581
TW6112 2016/08/18 26.5 26.75 26.45 26.65 152 4044401
TW6115 2016/08/18 40.25 40.5 40.15 40.5 141 5691900
TW6116 2016/08/18 5.41 5.45 5.36 5.42 7664 41463430
TW6117 2016/08/18 15.05 15.1 14.8 14.8 22 327800
TW6120 2016/08/18 13.95 14 13.7 13.7 299 4137651
TW6128 2016/08/18 44.05 44.4 43.95 43.95 154 6790990
TW6131 2016/08/18 11.45 11.45 10.45 10.85 2340 24826072
TW6133 2016/08/18 9.31 9.31 9.3 9.3 28 260718
TW6136 2016/08/18 23.1 23.2 23.1 23.2 70 1630053
TW6139 2016/08/18 25.5 27.65 25.5 27.65 5941 159909581
TW6141 2016/08/18 9.1 9.23 9.06 9.06 33 301150
TW6142 2016/08/18 6.07 6.15 6.07 6.12 615 3773093
TW6145 2016/08/18 10.1 10.25 10 10.2 1622 16495409
TW6152 2016/08/18 10 10.2 9.9 9.92 102 1023699
TW6153 2016/08/18 19 19.05 18.85 19 539 10219820
TW6155 2016/08/18 19 19.3 18.5 18.5 747 14121114
TW6164 2016/08/18 12.25 12.25 11.95 12.2 151 1826695
TW6165 2016/08/18 15.3 15.35 15.1 15.35 21 327450
TW6166 2016/08/18 56.7 57.5 56.3 57.5 493 28091659
TW6168 2016/08/18 9.21 9.3 9.18 9.2 163 1513164
TW6172 2016/08/18 8.9 8.9 8.26 8.65 20 178188
TW6176 2016/08/18 51.8 52.5 51.3 52.1 3514 182485694
TW6177 2016/08/18 21.4 21.4 20.75 21 1836 38858582
TW6183 2016/08/18 27 27.8 27 27.3 75 2073190
TW6184 2016/08/18 35.9 36.2 35.9 36.2 43 1577431
TW6189 2016/08/18 31.7 31.75 31.45 31.6 224 7092136
TW6191 2016/08/18 8.9 8.92 8.82 8.87 586 5196215
TW6192 2016/08/18 47.2 47.3 46.9 46.9 93 4399001
TW6196 2016/08/18 27.8 27.85 27.65 27.75 727 20182500
TW6197 2016/08/18 27.65 28.5 27.65 28.1 1939 54743882
TW6201 2016/08/18 33 33.5 32.55 33 285 9441754
TW6202 2016/08/18 49.7 49.9 49.55 49.6 105 5214190
TW6205 2016/08/18 27.05 29.4 26.95 28 455 12861435
TW6206 2016/08/18 107 108 106.5 107.5 462 49517401
TW6209 2016/08/18 17 17.35 17 17.2 608 10482871
TW6213 2016/08/18 34.9 35.45 34.7 35.4 1171 41186006
TW6214 2016/08/18 53 53.1 52.6 52.6 245 12986648
TW6215 2016/08/18 13.9 14.15 13.8 14.05 337 4729372
TW6216 2016/08/18 28.85 29 28.8 28.95 208 6017150
TW6224 2016/08/18 59.3 59.5 58.8 59.3 106 6315326
TW6225 2016/08/18 3.48 4.03 3.48 4.03 49 180732
TW6226 2016/08/18 5.58 5.58 5.51 5.53 65 360378
TW6230 2016/08/18 193 196.5 188 193.5 2405 463516456
TW6235 2016/08/18 14.9 15.05 14.9 14.95 525 7867475
TW6239 2016/08/18 80.3 82.4 80.3 81.9 3308 269920835
TW6243 2016/08/18 16.5 16.7 16.5 16.6 245 4073859
TW6251 2016/08/18 10.95 11.25 10.8 10.9 1916 21065254
TW6257 2016/08/18 23.95 24.2 23.9 24 806 19359587
TW6269 2016/08/18 87.8 88.6 87.5 88.3 1380 121774040
TW6271 2016/08/18 125 128 124.5 126.5 1559 197024847
TW6277 2016/08/18 81 81.6 80.1 81.6 202 16331700
TW6278 2016/08/18 26.25 26.8 26.25 26.6 335 8932707
TW6281 2016/08/18 60.4 60.5 60.2 60.4 23 1403176
TW6282 2016/08/18 24.3 24.6 24.3 24.5 2507 61338678
TW6283 2016/08/18 5.2 5.24 5.12 5.15 250 1293087
TW6285 2016/08/18 85.1 85.9 84.7 85.4 856 73069520
TW6289 2016/08/18 1.26 1.29 1.25 1.26 118 150911
TW6405 2016/08/18 18 18 17.55 17.85 18 319450
TW6409 2016/08/18 520 530 515 520 61 31934720
TW6412 2016/08/18 37.95 38.1 37.55 37.6 499 18827803
TW6414 2016/08/18 465.5 467 460 462 200 92803958
TW6415 2016/08/18 449 450 440.5 448 206 91925750
TW6422 2016/08/18 67.6 68.1 66.8 68 453 30590173
TW6431 2016/08/18 8.95 8.95 8.7 8.79 103 907268
TW6442 2016/08/18 55.1 55.6 54.6 54.6 969 53137279
TW6443 2016/08/18 11.45 11.65 11.4 11.55 3447 39779075
TW6449 2016/08/18 28.75 28.8 28.5 28.6 224 6419800
TW6451 2016/08/18 151.5 162 150.5 158.5 3221 507085242
TW6452 2016/08/18 506 513 503 510 654 332364460
TW6456 2016/08/18 78.4 79.3 78 79 1196 94199800
TW6464 2016/08/18 130 130 129 129.5 60 7772720
TW6477 2016/08/18 19.75 19.75 19.4 19.45 18 351400
TW6504 2016/08/18 147 148 146 147 158 23226000
TW6505 2016/08/18 99.3 99.3 97.5 97.5 1802 176890760
TW6525 2016/08/18 59.5 60.5 59 60.5 1330 79248155
TW6531 2016/08/18 77 77 75.9 76.8 80 6120802
TW6605 2016/08/18 103 104.5 103 103.5 93 9637000
TW6702 2016/08/18 6.11 6.16 6.05 6.05 845 5147312
TW8011 2016/08/18 17.15 17.5 17 17.25 192 3317316
TW8016 2016/08/18 102 105 102 105 1110 115592964
TW8021 2016/08/18 19.95 20.25 19.95 20.15 449 9030840
TW8033 2016/08/18 8.68 8.68 8.51 8.56 79 677125
TW8039 2016/08/18 35.5 36.15 35.2 35.5 2182 78031686
TW8046 2016/08/18 26.5 26.5 26.4 26.5 334 8866579
TW8070 2016/08/18 113 116 113 114 262 30080440
TW8072 2016/08/18 23.1 23.35 23 23.3 74 1711399
TW8081 2016/08/18 65.2 66.1 65.2 65.7 211 13929161
TW8101 2016/08/18 6.13 6.17 6.09 6.11 157 965307
TW8103 2016/08/18 28.3 29.35 28.2 29.1 1678 48650800
TW8105 2016/08/18 19.6 19.75 19.5 19.7 1237 24288162
TW8110 2016/08/18 9.4 9.4 9.3 9.34 281 2625700
TW8112 2016/08/18 19.4 19.6 19.3 19.45 8271 160786003
TW8114 2016/08/18 173.5 177 173.5 175 270 47518700
TW8131 2016/08/18 22.05 22.2 22.05 22.2 201 4450650
TW8150 2016/08/18 31.3 31.4 31.1 31.1 144 4499913
TW8163 2016/08/18 18.6 18.9 18.6 18.8 1293 24333969
TW8201 2016/08/18 8.84 8.91 8.67 8.76 193 1691567
TW8210 2016/08/18 53.2 53.8 53.2 53.6 185 9955359
TW8213 2016/08/18 30.45 30.6 30.2 30.6 1088 33147771
TW8215 2016/08/18 15.4 15.4 15.2 15.35 525 8017011
TW8222 2016/08/18 31 31.4 30.8 31 202 6261782
TW8249 2016/08/18 19.45 20.75 19.45 20.6 1215 24524925
TW8261 2016/08/18 26.85 27.05 26.8 26.8 99 2668065
TW8271 2016/08/18 26.7 26.7 26.35 26.5 1038 27500483
TW8341 2016/08/18 135 136 134 135.5 424 57315869
TW8374 2016/08/18 11.45 11.55 11.45 11.45 41 475920
TW8404 2016/08/18 32.6 33.55 32.4 33.45 884 29244118
TW8411 2016/08/18 26.4 27 26.4 26.85 340 9110905
TW8422 2016/08/18 176 177 174.5 176.5 205 36144560
TW8427 2016/08/18 70.7 71.1 70.6 71 56 3968771
TW8429 2016/08/18 60.7 61.4 60.7 61.1 754 46077673
TW8443 2016/08/18 20.25 20.3 20.1 20.25 30 606300
TW8454 2016/08/18 220 221 217 217 166 36328436
TW8463 2016/08/18 17.6 17.65 17.45 17.45 36 631350
TW8464 2016/08/18 329 343 328.5 343 1870 635851209
TW8467 2016/08/18 40.1 40.1 39.6 39.6 8 319200
TW8926 2016/08/18 23.3 23.3 23.15 23.3 277 6458586
TW8940 2016/08/18 14.5 14.55 14.35 14.35 6 89789
TW8996 2016/08/18 59.3 59.9 58.6 59.5 737 43529756
TW9103 2016/08/18 1.8 1.85 1.76 1.85 2829 5208380
TW910322 2016/08/18 14.8 14.8 14.8 14.8 1 14800
TW910482 2016/08/18 1.21 1.3 1.21 1.29 241 304962
TW9105 2016/08/18 3.01 3.02 3 3.02 1132 3408944
TW9106 2016/08/18 2.14 2.35 2.14 2.35 2 4490
TW910708 2016/08/18 220 220 220 220 1 220000
TW910801 2016/08/18 4 4 3.96 4 139 552280
TW910861 2016/08/18 13.5 13.5 13.4 13.4 8 107300
TW911608 2016/08/18 3 3 2.81 2.81 5 14360
TW911611 2016/08/18 0.53 0.54 0.51 0.54 47 24680
TW911616 2016/08/18 2.15 2.19 2.14 2.14 85 184180
TW911619 2016/08/18 0.95 1.03 0.95 1.03 12 11560
TW911868 2016/08/18 1.95 1.95 1.88 1.93 55 105580
TW912000 2016/08/18 2.43 2.5 2.36 2.5 47 114460
TW9136 2016/08/18 10.1 10.15 10.1 10.1 411 4156150
TW9157 2016/08/18 1.15 1.16 1.1 1.16 51 57160
TW9188 2016/08/18 4.22 4.28 4.22 4.27 72 305830
TW9802 2016/08/18 62.4 62.4 61.5 61.6 167 10302700
TW9902 2016/08/18 9.9 9.9 9.81 9.88 49 482698
TW9904 2016/08/18 45.6 49.8 45.6 49.5 21424 1036286179
TW9905 2016/08/18 24.5 24.5 23.95 24.3 260 6311232
TW9906 2016/08/18 19.9 20.2 19.85 20.05 113 2277559
TW9907 2016/08/18 14.55 14.55 14.4 14.4 935 13511294
TW9908 2016/08/18 23.75 23.75 23.5 23.7 271 6425351
TW9910 2016/08/18 149 149.5 147.5 148 778 115588790
TW9911 2016/08/18 37.2 37.5 36.8 37.25 3869 143824936
TW9912 2016/08/18 8.3 8.54 8.25 8.45 90 764921
TW9914 2016/08/18 134.5 135 132.5 132.5 1121 149743536
TW9917 2016/08/18 93.9 94 93.7 93.9 92 8692450
TW9918 2016/08/18 32 32 31.95 31.95 6 216511
TW9919 2016/08/18 10.65 10.65 10.6 10.6 91 970434
TW9921 2016/08/18 213.5 215 210 210 453 95939810
TW9924 2016/08/18 42.3 42.9 41.6 41.8 3597 151136056
TW9925 2016/08/18 41 41 40.25 40.35 137 5564804
TW9926 2016/08/18 43 43 42.65 42.65 16 684700
TW9927 2016/08/18 32.8 32.85 32.55 32.75 507 16602407
TW9929 2016/08/18 11.3 11.3 10.9 10.9 11 120311
TW9930 2016/08/18 52.9 53.6 52.9 53.6 100 5335792
TW9931 2016/08/18 31.75 31.75 31.5 31.5 6 189250
TW9933 2016/08/18 44.9 45.9 44.9 45.8 2540 115551532
TW9934 2016/08/18 14.4 15 14.4 14.85 2009 29825011
TW9935 2016/08/18 10.15 10.2 10.1 10.2 191 1931222
TW9937 2016/08/18 36.4 37 36.3 37 41 1505063
TW9938 2016/08/18 92.5 93.2 92.1 92.2 794 73368295
TW9939 2016/08/18 47.7 48.45 47.65 48.35 1458 70109104
TW9940 2016/08/18 28.7 28.85 28.5 28.6 63 1809498
TW9941 2016/08/18 72 72 71.6 71.6 91 6556267
TW9942 2016/08/18 85.1 85.3 84.2 84.5 32 2722975
TW9943 2016/08/18 50.3 50.3 49.95 50 241 12077900
TW9944 2016/08/18 19.9 20 19.85 20 15 298550
TW9945 2016/08/18 39 39.45 38.55 39.45 3794 148342014
TW9946 2016/08/18 13.7 13.7 13.6 13.65 120 1638433
TW9955 2016/08/18 18.4 19.85 18.35 19.85 4294 84441981
TW9958 2016/08/18 9.56 9.75 9.55 9.67 368 3565540
TO006201 2016/08/18 11.56 11.56 11.44 11.53 6 69120
TO1258 2016/08/18 40.00 40.00 39.80 39.95 90 3588600
TO1259 2016/08/18 81.60 85.00 81.60 84.00 40 3329700
TO1264 2016/08/18 186.50 186.50 185.50 185.50 24 4464000
TO1333 2016/08/18 3.40 3.47 3.40 3.45 26 89900
TO1336 2016/08/18 9.71 9.95 9.71 9.89 66 652090
TO1565 2016/08/18 792.00 810.00 792.00 802.00 417 333346000
TO1566 2016/08/18 19.35 19.40 19.30 19.35 59 1140900
TO1569 2016/08/18 18.20 18.75 18.10 18.75 2586 47993400
TO1570 2016/08/18 14.95 15.20 14.95 15.05 32 483550
TO1580 2016/08/18 135.00 137.00 134.50 134.50 493 66825000
TO1584 2016/08/18 14.80 14.85 14.50 14.60 1286 18877750
TO1586 2016/08/18 32.80 32.85 32.10 32.80 537 17422850
TO1591 2016/08/18 33.80 34.55 33.40 33.45 150 5067450
TO1593 2016/08/18 39.80 39.80 39.50 39.50 28 1108900
TO1595 2016/08/18 49.60 49.60 48.20 48.30 14 677900
TO1597 2016/08/18 30.75 30.90 30.45 30.65 62 1904900
TO1599 2016/08/18 62.60 64.40 62.30 63.80 971 61689900
TO1742 2016/08/18 11.60 11.80 11.50 11.55 55 636900
TO1752 2016/08/18 42.70 43.85 42.70 43.85 543 23577000
TO1777 2016/08/18 95.80 95.80 94.20 95.40 29 2755200
TO1781 2016/08/18 21.70 21.85 21.50 21.80 34 736400
TO1784 2016/08/18 30.45 30.45 30.05 30.10 63 1898900
TO1787 2016/08/18 22.90 23.30 22.85 23.10 321 7419400
TO1788 2016/08/18 91.20 91.20 90.00 90.90 36 3263000
TO1795 2016/08/18 59.10 59.90 58.90 59.10 291 17258100
TO1799 2016/08/18 28.20 28.30 28.05 28.05 57 1606000
TO1813 2016/08/18 24.80 25.00 24.75 24.90 14 348200
TO1815 2016/08/18 14.20 14.25 14.05 14.20 2834 40099350
TO2035 2016/08/18 46.80 46.95 46.80 46.95 12 562150
TO2061 2016/08/18 7.75 7.79 7.70 7.71 70 540230
TO2063 2016/08/18 26.35 26.35 26.25 26.25 9 236600
TO2064 2016/08/18 15.80 16.00 15.80 16.00 5 79750
TO2066 2016/08/18 112.00 113.50 111.00 112.50 31 3471500
TO2067 2016/08/18 17.50 18.10 17.50 18.00 23 406450
TO2221 2016/08/18 17.95 18.70 17.95 18.35 182 3359850
TO2230 2016/08/18 14.00 14.20 13.90 14.20 25 351900
TO2233 2016/08/18 81.10 82.10 81.10 82.10 192 15660100
TO2235 2016/08/18 121.50 122.00 121.00 122.00 9 1094500
TO2596 2016/08/18 13.70 13.85 13.60 13.60 17 233100
TO2636 2016/08/18 21.40 21.80 21.40 21.70 397 8596250
TO2640 2016/08/18 53.70 53.70 53.10 53.50 30 1598200
TO2641 2016/08/18 10.70 10.85 10.60 10.70 1021 10947500
TO2643 2016/08/18 44.00 44.40 43.90 44.05 50 2210700
TO2719 2016/08/18 14.70 14.80 14.60 14.80 15 220000
TO2724 2016/08/18 10.00 10.25 10.00 10.05 55 553800
TO2726 2016/08/18 75.80 77.00 75.00 75.80 68 5179200
TO2729 2016/08/18 229.00 229.00 228.00 229.00 30 6862000
TO2732 2016/08/18 78.60 78.80 78.50 78.50 47 3698300
TO2734 2016/08/18 20.00 20.00 20.00 20.00 2 40000
TO2736 2016/08/18 31.00 31.00 30.65 30.90 43 1330750
TO2740 2016/08/18 39.10 40.50 39.10 40.50 51 2047750
TO2916 2016/08/18 16.50 16.50 16.45 16.50 138 2276500
TO2924 2016/08/18 53.00 53.00 53.00 53.00 3 159000
TO2926 2016/08/18 181.50 182.00 180.00 181.00 22 3976000
TO2928 2016/08/18 52.00 52.50 51.80 52.50 31 1618900
TO3064 2016/08/18 36.70 36.70 35.90 36.00 170 6154100
TO3066 2016/08/18 7.20 7.20 7.05 7.05 5 35850
TO3067 2016/08/18 12.70 12.70 12.70 12.70 1 12700
TO3068 2016/08/18 47.45 48.35 47.10 48.10 647 30985650
TO3071 2016/08/18 7.86 8.25 7.86 8.14 616 4972180
TO3073 2016/08/18 10.65 10.85 10.05 10.05 200 2037000
TO3078 2016/08/18 30.20 30.50 29.65 29.95 3106 93079700
TO3081 2016/08/18 387.00 387.00 379.00 385.00 671 256496000
TO3083 2016/08/18 46.20 46.95 45.60 46.10 703 32514400
TO3085 2016/08/18 10.70 11.00 10.70 10.80 181 1963550
TO3086 2016/08/18 9.54 9.54 9.54 9.54 1678 16008120
TO3088 2016/08/18 66.80 67.40 66.30 67.00 154 10269200
TO3089 2016/08/18 14.50 14.60 14.50 14.60 616 8953100
TO3092 2016/08/18 36.50 36.50 35.45 35.75 2331 83646600
TO3093 2016/08/18 35.40 35.40 35.40 35.40 1 35400
TO3095 2016/08/18 2.69 2.69 2.46 2.46 102 251460
TO3105 2016/08/18 63.40 63.90 62.70 63.00 2890 182293400
TO3114 2016/08/18 11.15 11.20 11.15 11.15 14 156500
TO3115 2016/08/18 13.40 13.45 13.40 13.45 6 80550
TO3118 2016/08/18 33.30 33.30 33.20 33.20 4 133000
TO3122 2016/08/18 18.10 18.30 18.10 18.30 43 782050
TO3128 2016/08/18 13.10 13.40 13.10 13.20 188 2481800
TO3131 2016/08/18 180.00 181.50 179.00 179.00 282 50718500
TO3141 2016/08/18 46.55 47.55 46.50 47.50 968 45704050
TO3144 2016/08/18 13.75 14.00 13.70 14.00 69 951250
TO3152 2016/08/18 186.50 190.00 186.00 189.50 665 125558000
TO3162 2016/08/18 6.15 6.15 6.00 6.13 17 102430
TO3163 2016/08/18 54.90 55.60 54.20 54.20 1660 91042100
TO3169 2016/08/18 24.40 24.70 24.10 24.70 113 2758650
TO3171 2016/08/18 19.35 19.35 19.00 19.30 15 288500
TO3176 2016/08/18 77.50 77.50 77.00 77.10 230 17758600
TO3188 2016/08/18 16.15 16.30 16.10 16.25 137 2216100
TO3191 2016/08/18 13.10 13.20 13.00 13.20 40 522250
TO3202 2016/08/18 12.90 13.05 12.85 13.05 582 7547150
TO3205 2016/08/18 163.00 164.50 159.50 159.50 402 64897000
TO3206 2016/08/18 23.70 24.10 23.70 24.10 143 3431150
TO3207 2016/08/18 10.70 10.95 10.70 10.95 28 306000
TO3211 2016/08/18 44.05 44.05 43.75 43.80 153 6709950
TO3213 2016/08/18 34.80 34.80 34.50 34.60 26 899000
TO3217 2016/08/18 15.15 15.40 15.15 15.25 174 2654600
TO3218 2016/08/18 22.20 22.40 22.15 22.40 69 1537800
TO3219 2016/08/18 9.84 10.10 9.84 10.10 5 49670
TO3221 2016/08/18 26.20 26.80 26.20 26.75 692 18366700
TO3224 2016/08/18 29.80 30.00 29.60 29.85 155 4623600
TO3226 2016/08/18 68.20 68.90 68.20 68.90 2 137100
TO3227 2016/08/18 75.50 76.00 75.10 75.30 409 30863200
TO3228 2016/08/18 17.95 17.95 17.20 17.20 4 69550
TO3230 2016/08/18 5.58 5.66 5.58 5.66 13 72640
TO3232 2016/08/18 19.85 21.00 19.85 20.60 101 2073050
TO3236 2016/08/18 25.20 25.75 24.50 24.60 3927 98757200
TO3252 2016/08/18 24.50 24.70 24.40 24.40 26 638150
TO3259 2016/08/18 28.90 29.00 28.30 28.65 51 1454000
TO3260 2016/08/18 41.80 42.10 41.30 42.00 1119 46688200
TO3264 2016/08/18 22.55 22.90 22.55 22.90 2363 53820050
TO3265 2016/08/18 27.65 28.10 27.40 27.95 655 18194050
TO3268 2016/08/18 12.70 12.70 12.55 12.55 35 440400
TO3272 2016/08/18 41.80 42.60 41.50 41.95 114 4791650
TO3276 2016/08/18 15.55 15.95 15.50 15.80 182 2877250
TO3284 2016/08/18 16.80 17.05 16.65 16.75 721 12182600
TO3285 2016/08/18 25.60 25.80 25.50 25.75 125 3196000
TO3287 2016/08/18 6.98 6.98 6.68 6.70 12 80840
TO3289 2016/08/18 117.50 119.00 117.00 117.50 389 45725000
TO3290 2016/08/18 12.60 12.60 12.30 12.55 101 1248300
TO3291 2016/08/18 15.00 15.00 14.85 15.00 30 448150
TO3293 2016/08/18 212.00 215.50 200.50 214.00 4903 1022726500
TO3294 2016/08/18 14.50 14.50 14.30 14.45 116 1667900
TO3297 2016/08/18 17.40 17.60 17.40 17.60 73 1283650
TO3299 2016/08/18 47.70 48.00 47.70 48.00 168 8041300
TO3303 2016/08/18 22.30 22.30 21.80 22.15 361 7927100
TO3306 2016/08/18 31.35 32.20 30.85 32.00 404 12769750
TO3310 2016/08/18 12.65 12.65 12.50 12.65 57 714300
TO3313 2016/08/18 12.85 13.75 12.85 13.50 1244 16709350
TO3317 2016/08/18 17.25 17.25 16.30 16.30 508 8436700
TO3322 2016/08/18 9.43 9.60 9.33 9.45 24 227230
TO3323 2016/08/18 18.00 18.10 17.95 18.10 78 1405750
TO3324 2016/08/18 103.50 103.50 98.70 99.20 8844 883999500
TO3325 2016/08/18 21.45 21.45 21.00 21.00 157 3312700
TO3332 2016/08/18 35.00 35.00 35.00 35.00 2 70000
TO3339 2016/08/18 1.93 1.96 1.93 1.96 35 68410
TO3354 2016/08/18 8.73 8.88 8.73 8.88 7 61560
TO3360 2016/08/18 16.70 17.00 16.70 17.00 282 4757400
TO3362 2016/08/18 22.80 24.65 22.60 24.10 1357 32427000
TO3363 2016/08/18 27.65 28.10 27.60 27.70 53 1471650
TO3372 2016/08/18 7.20 7.20 7.14 7.18 250 1793420
TO3373 2016/08/18 25.45 25.95 25.45 25.80 208 5360350
TO3374 2016/08/18 24.20 24.20 23.95 24.00 567 13657000
TO3379 2016/08/18 11.00 11.30 11.00 11.00 75 833350
TO3388 2016/08/18 56.90 57.00 56.50 56.70 38 2154500
TO3390 2016/08/18 14.45 14.45 14.30 14.45 93 1336300
TO3402 2016/08/18 22.70 23.25 22.60 23.20 2568 59202100
TO3428 2016/08/18 43.00 44.20 43.00 43.60 1295 56599750
TO3431 2016/08/18 9.50 10.25 9.50 9.91 314 3125180
TO3434 2016/08/18 15.00 15.00 14.70 14.80 28 416950
TO3438 2016/08/18 19.00 19.05 18.65 18.90 79 1489250
TO3441 2016/08/18 14.00 14.60 13.85 14.30 399 5695950
TO3444 2016/08/18 16.45 17.40 16.45 17.20 117 1994900
TO3452 2016/08/18 10.65 10.85 10.60 10.80 503 5390350
TO3455 2016/08/18 35.65 35.70 35.35 35.40 678 24047750
TO3466 2016/08/18 19.20 19.30 19.15 19.30 7 134250
TO3479 2016/08/18 67.00 67.60 66.50 67.40 397 26616900
TO3483 2016/08/18 24.20 24.25 23.65 23.65 817 19439600
TO3484 2016/08/18 48.00 48.80 47.10 47.70 1741 83447150
TO3489 2016/08/18 9.25 9.65 9.25 9.64 14 134400
TO3490 2016/08/18 43.80 44.35 43.80 44.30 487 21470150
TO3491 2016/08/18 57.10 57.60 57.10 57.10 114 6524600
TO3492 2016/08/18 36.75 40.45 36.75 40.00 2260 87614800
TO3498 2016/08/18 53.80 54.00 53.50 53.60 316 16964100
TO3499 2016/08/18 18.55 18.75 18.30 18.45 426 7885900
TO3508 2016/08/18 12.30 12.30 12.15 12.20 65 793200
TO3511 2016/08/18 22.10 22.15 21.95 22.05 76 1674800
TO3512 2016/08/18 26.30 26.30 26.00 26.00 22 572600
TO3516 2016/08/18 9.10 9.15 8.96 9.12 91 821890
TO3520 2016/08/18 111.50 112.50 111.50 111.50 112 12526000
TO3521 2016/08/18 10.20 10.25 10.05 10.20 8 81450
TO3522 2016/08/18 58.40 61.50 57.20 60.60 3420 204626000
TO3523 2016/08/18 19.95 19.95 19.35 19.60 3 58900
TO3526 2016/08/18 68.00 71.30 67.80 70.20 10695 742366200
TO3527 2016/08/18 71.60 71.80 70.70 71.70 432 30904800
TO3529 2016/08/18 330.00 330.50 327.50 329.00 172 56374500
TO3531 2016/08/18 16.40 18.00 16.40 17.30 224 3929950
TO3537 2016/08/18 19.25 19.45 19.00 19.30 374 7187900
TO3540 2016/08/18 19.10 19.40 18.90 18.90 918 17507150
TO3541 2016/08/18 159.00 167.50 156.50 163.00 1331 216495000
TO3546 2016/08/18 71.00 72.50 71.00 71.20 832 59550400
TO3548 2016/08/18 74.70 75.50 73.70 74.30 2007 149661300
TO3551 2016/08/18 32.30 32.70 32.25 32.70 35 1136700
TO3552 2016/08/18 492.50 503.00 485.50 493.00 1646 811398500
TO3553 2016/08/18 12.35 12.45 12.25 12.40 86 1061650
TO3555 2016/08/18 31.50 31.65 31.50 31.65 35 1105850
TO3556 2016/08/18 48.20 48.25 47.90 48.15 263 12653950
TO3558 2016/08/18 152.00 153.00 150.00 150.50 381 57572500
TO3562 2016/08/18 2.42 2.58 2.32 2.58 17 40700
TO3563 2016/08/18 51.70 52.60 51.30 52.20 867 45074600
TO3564 2016/08/18 54.70 55.20 54.70 55.20 17 932400
TO3567 2016/08/18 16.85 16.95 16.70 16.75 88 1476550
TO3570 2016/08/18 56.00 56.00 55.30 55.30 12 670400
TO3577 2016/08/18 36.00 36.00 35.40 36.00 22 789300
TO3580 2016/08/18 12.20 13.10 12.05 13.05 2771 35717450
TO3581 2016/08/18 18.10 18.30 18.10 18.10 13 236000
TO3587 2016/08/18 88.00 88.10 87.00 87.10 106 9252500
TO3594 2016/08/18 28.70 29.10 28.00 28.65 669 19180450
TO3609 2016/08/18 14.30 14.35 14.10 14.20 68 967800
TO3611 2016/08/18 232.00 239.00 232.00 235.50 349 82442000
TO3615 2016/08/18 19.70 20.00 19.70 19.75 176 3484400
TO3623 2016/08/18 67.60 68.80 67.60 68.70 149 10152600
TO3624 2016/08/18 23.30 23.50 23.25 23.45 63 1468500
TO3625 2016/08/18 11.70 11.80 11.70 11.75 247 2897850
TO3628 2016/08/18 46.10 46.80 45.55 46.50 35 1622050
TO3629 2016/08/18 38.50 38.50 38.40 38.50 13 500200
TO3630 2016/08/18 21.90 21.95 21.00 21.05 2683 57111750
TO3631 2016/08/18 19.15 19.80 18.75 19.80 44 846550
TO3632 2016/08/18 22.00 22.05 21.85 22.05 68 1493600
TO3642 2016/08/18 30.95 31.00 30.30 30.60 189 5794500
TO3646 2016/08/18 19.70 20.05 19.20 19.25 1970 38481750
TO3652 2016/08/18 19.75 19.80 19.60 19.65 41 807350
TO3658 2016/08/18 1355.00 1360.00 1355.00 1360.00 40 54315000
TO3662 2016/08/18 97.00 105.50 97.00 105.50 3823 387342700
TO3663 2016/08/18 16.80 18.45 16.80 18.45 1640 29473300
TO3664 2016/08/18 15.30 15.80 15.25 15.65 412 6397850
TO3666 2016/08/18 28.20 28.40 28.05 28.10 178 5016150
TO3672 2016/08/18 34.45 35.50 34.25 35.10 85 2957700
TO3675 2016/08/18 25.20 25.20 24.60 24.65 42 1042150
TO3680 2016/08/18 31.40 31.40 30.60 30.60 94 2917600
TO3684 2016/08/18 42.00 42.25 42.00 42.25 14 589150
TO3685 2016/08/18 61.30 61.50 61.00 61.50 88 5398800
TO3687 2016/08/18 49.90 50.90 49.90 50.10 74 3725700
TO3689 2016/08/18 27.45 27.45 27.25 27.35 32 874300
TO3691 2016/08/18 394.00 402.00 394.00 398.50 787 313844500
TO3693 2016/08/18 73.50 74.20 73.20 73.20 44 3237400
TO3707 2016/08/18 11.75 11.75 11.60 11.60 506 5902750
TO4102 2016/08/18 19.25 19.25 18.55 18.90 69 1309250
TO4103 2016/08/18 79.70 80.50 79.70 80.00 14 1121800
TO4105 2016/08/18 110.50 111.50 110.50 111.00 484 53742000
TO4107 2016/08/18 143.00 147.00 143.00 146.50 257 37482500
TO4109 2016/08/18 21.80 21.85 21.70 21.85 64 1392700
TO4111 2016/08/18 23.35 23.60 23.05 23.30 114 2666050
TO4113 2016/08/18 10.00 10.00 9.90 10.00 157 1562560
TO4114 2016/08/18 32.20 32.35 31.80 32.15 381 12228550
TO4116 2016/08/18 45.80 45.80 45.30 45.35 58 2636450
TO4120 2016/08/18 59.20 60.30 59.20 60.00 152 9099100
TO4121 2016/08/18 14.10 14.15 13.95 14.00 200 2808000
TO4123 2016/08/18 66.70 67.20 66.70 67.20 248 16597000
TO4126 2016/08/18 93.10 94.80 93.10 94.80 487 45800500
TO4127 2016/08/18 16.95 17.15 16.85 16.90 202 3429350
TO4128 2016/08/18 24.40 24.85 24.35 24.75 366 9032300
TO4129 2016/08/18 71.90 73.30 71.10 71.90 1905 136578500
TO4130 2016/08/18 44.00 44.30 43.60 43.60 549 24119250
TO4131 2016/08/18 8.22 8.22 7.90 7.90 8 64800
TO4138 2016/08/18 60.20 60.50 60.20 60.50 19 1145600
TO4139 2016/08/18 44.50 44.50 43.80 43.80 8 352150
TO4147 2016/08/18 205.00 207.00 205.00 205.50 556 114504500
TO4152 2016/08/18 129.00 130.00 129.00 130.00 7 908000
TO4153 2016/08/18 47.70 47.95 47.20 47.35 158 7517950
TO4154 2016/08/18 23.30 23.30 22.70 23.10 81 1851950
TO4157 2016/08/18 29.85 29.90 29.35 29.45 1826 54113450
TO4160 2016/08/18 27.75 27.75 27.50 27.70 53 1463850
TO4161 2016/08/18 60.20 61.10 60.20 60.60 67 4048800
TO4162 2016/08/18 210.00 214.00 209.50 213.00 373 79037000
TO4163 2016/08/18 175.00 179.00 175.00 175.50 265 46973000
TO4167 2016/08/18 25.60 25.95 25.30 25.80 565 14521900
TO4168 2016/08/18 40.75 41.20 40.40 40.65 73 2971000
TO4171 2016/08/18 26.70 27.60 26.70 27.60 23 624750
TO4173 2016/08/18 19.25 19.35 19.20 19.35 27 520450
TO4174 2016/08/18 476.00 478.50 473.50 474.50 299 142189500
TO4175 2016/08/18 84.20 84.40 84.20 84.40 4 337100
TO4180 2016/08/18 112.00 115.50 112.00 113.50 196 22373000
TO4188 2016/08/18 31.55 31.90 31.55 31.70 142 4499850
TO4192 2016/08/18 31.65 32.20 31.30 32.20 40 1268800
TO4198 2016/08/18 20.80 20.80 20.50 20.50 40 824400
TO4205 2016/08/18 43.55 43.90 43.55 43.90 41 1789000
TO4207 2016/08/18 11.10 11.30 11.10 11.30 82 918550
TO4303 2016/08/18 12.55 13.10 12.55 13.10 58 740650
TO4304 2016/08/18 8.27 8.73 8.20 8.20 40 330160
TO4305 2016/08/18 28.90 28.90 28.80 28.85 5 144200
TO4401 2016/08/18 89.80 96.00 89.00 95.40 922 85848800
TO4402 2016/08/18 4.56 4.60 4.56 4.60 77 351520
TO4415 2016/08/18 8.00 8.00 8.00 8.00 12 96000
TO4416 2016/08/18 78.00 78.00 78.00 78.00 2 156000
TO4417 2016/08/18 37.30 38.45 37.20 38.25 656 24770000
TO4419 2016/08/18 4.05 4.05 4.05 4.05 1 4050
TO4420 2016/08/18 32.70 32.70 32.20 32.20 53 1711650
TO4429 2016/08/18 22.20 22.65 22.20 22.20 21 467550
TO4430 2016/08/18 25.50 25.60 25.15 25.45 30 763350
TO4432 2016/08/18 66.30 66.70 66.00 66.30 116 7690000
TO4433 2016/08/18 32.30 32.45 31.60 31.60 23 732700
TO4502 2016/08/18 48.80 49.20 48.80 48.85 21 1027550
TO4503 2016/08/18 14.15 14.60 14.15 14.20 20 285550
TO4506 2016/08/18 37.85 37.90 37.35 37.90 627 23632250
TO4510 2016/08/18 17.60 17.60 17.45 17.60 69 1209450
TO4513 2016/08/18 9.20 9.40 9.15 9.19 89 830280
TO4523 2016/08/18 19.15 19.50 19.15 19.40 114 2197500
TO4527 2016/08/18 25.30 25.30 25.00 25.05 26 653600
TO4528 2016/08/18 48.95 50.00 48.85 49.90 371 18372350
TO4529 2016/08/18 37.85 38.40 37.75 37.95 517 19704350
TO4530 2016/08/18 3.60 3.60 3.60 3.60 2 7200
TO4533 2016/08/18 14.05 14.10 13.90 14.10 371 5190600
TO4534 2016/08/18 36.75 37.35 36.35 36.95 876 32188400
TO4535 2016/08/18 39.50 39.80 39.45 39.75 52 2056600
TO4541 2016/08/18 32.40 32.50 32.20 32.50 67 2170000
TO4542 2016/08/18 17.30 17.30 16.80 16.80 8 136900
TO4543 2016/08/18 22.60 24.75 22.55 24.75 310 7413800
TO4549 2016/08/18 79.70 83.20 78.60 83.10 617 50453100
TO4550 2016/08/18 24.45 24.45 24.10 24.35 234 5678950
TO4554 2016/08/18 85.00 90.50 85.00 89.80 1660 146218300
TO4556 2016/08/18 33.20 33.50 33.20 33.30 10 333200
TO4609 2016/08/18 7.77 7.93 7.77 7.93 4 31450
TO4702 2016/08/18 8.59 8.98 8.58 8.66 45 391720
TO4706 2016/08/18 20.50 20.55 20.35 20.50 31 634300
TO4707 2016/08/18 8.89 9.40 8.84 9.15 841 7638700
TO4711 2016/08/18 15.85 15.90 15.60 15.85 62 980100
TO4712 2016/08/18 7.00 7.08 6.96 7.00 47 328850
TO4714 2016/08/18 9.13 9.13 9.02 9.04 17 154740
TO4716 2016/08/18 11.00 11.00 10.95 10.95 17 186300
TO4721 2016/08/18 34.25 35.35 34.25 35.20 398 13956850
TO4726 2016/08/18 42.55 42.65 42.00 42.10 68 2868950
TO4728 2016/08/18 49.00 49.10 48.55 48.75 119 5813200
TO4729 2016/08/18 13.70 14.40 13.60 14.30 375 5329050
TO4735 2016/08/18 34.80 34.80 34.10 34.40 629 21653500
TO4736 2016/08/18 112.00 116.50 111.50 115.00 813 92875000
TO4739 2016/08/18 43.00 43.75 42.80 43.60 601 25978700
TO4743 2016/08/18 36.40 37.10 36.35 36.50 493 18067750
TO4745 2016/08/18 58.80 59.70 58.40 59.40 311 18432100
TO4747 2016/08/18 38.50 38.50 38.50 38.50 1 38500
TO4762 2016/08/18 63.40 64.00 63.30 63.30 20 1277600
TO4803 2016/08/18 142.00 146.00 142.00 145.00 211 30538000
TO4804 2016/08/18 108.50 115.00 108.50 113.00 439 49717500
TO4806 2016/08/18 76.10 76.30 75.50 75.70 63 4783900
TO4903 2016/08/18 16.25 18.15 16.20 18.15 5178 89982700
TO4905 2016/08/18 48.80 49.00 48.30 48.80 32 1556600
TO4907 2016/08/18 8.80 9.06 8.80 9.06 6 53060
TO4908 2016/08/18 17.70 17.80 17.60 17.80 144 2550600
TO4909 2016/08/18 23.75 24.00 23.55 23.95 139 3317100
TO4911 2016/08/18 96.60 107.00 96.60 99.90 194 19344800
TO4924 2016/08/18 6.08 6.17 6.08 6.08 46 280540
TO4933 2016/08/18 23.80 23.80 23.30 23.60 97 2284000
TO4939 2016/08/18 6.15 6.28 6.15 6.25 39 242450
TO4944 2016/08/18 6.99 7.28 6.99 7.15 534 3831440
TO4946 2016/08/18 35.70 37.30 35.55 37.10 381 13943600
TO4947 2016/08/18 258.00 263.50 257.50 262.00 1735 453128500
TO4950 2016/08/18 17.50 17.85 17.40 17.60 28 490550
TO4953 2016/08/18 21.75 22.45 21.75 22.45 61 1348750
TO4965 2016/08/18 86.60 87.30 86.30 86.30 13 1125500
TO4966 2016/08/18 305.00 306.00 298.50 303.00 490 147633000
TO4971 2016/08/18 106.50 112.00 106.00 111.00 1185 130154000
TO4972 2016/08/18 38.75 38.75 38.50 38.50 13 501600
TO4973 2016/08/18 27.05 27.30 26.65 26.70 465 12546450
TO4974 2016/08/18 33.20 33.75 33.20 33.55 244 8185050
TO4979 2016/08/18 37.75 39.45 37.50 38.60 3319 128107000
TO4987 2016/08/18 59.10 59.20 58.70 59.10 58 3420300
TO4991 2016/08/18 79.80 80.50 79.70 80.30 287 22979800
TO4995 2016/08/18 31.40 31.65 31.30 31.65 14 439800
TO5009 2016/08/18 16.40 16.60 16.40 16.60 958 15855400
TO5011 2016/08/18 19.40 20.50 19.40 20.00 99 1967600
TO5013 2016/08/18 25.50 26.75 25.40 25.45 1502 38841100
TO5014 2016/08/18 7.16 7.27 7.11 7.17 162 1158190
TO5015 2016/08/18 25.75 26.35 25.75 26.15 646 16846750
TO5016 2016/08/18 26.60 26.75 26.60 26.70 54 1440650
TO5102 2016/08/18 14.00 14.00 13.85 13.85 38 531050
TO5201 2016/08/18 13.65 13.90 13.35 13.80 130 1761050
TO5202 2016/08/18 15.30 16.35 15.00 15.00 56 854850
TO5205 2016/08/18 19.00 19.00 19.00 19.00 6 114000
TO5206 2016/08/18 9.50 9.50 9.50 9.50 1 9500
TO5209 2016/08/18 38.85 39.00 38.85 39.00 6 233850
TO5210 2016/08/18 6.48 6.54 6.35 6.46 96 620460
TO5211 2016/08/18 22.60 23.20 22.45 23.05 123 2814200
TO5213 2016/08/18 13.45 13.50 13.40 13.45 92 1236650
TO5227 2016/08/18 34.35 34.80 34.10 34.35 454 15595250
TO5230 2016/08/18 38.60 39.00 38.50 38.75 67 2593500
TO5245 2016/08/18 153.50 164.50 153.00 158.50 1224 196334500
TO5251 2016/08/18 30.85 31.00 30.65 31.00 116 3573800
TO5255 2016/08/18 18.85 19.30 18.85 19.15 7 133450
TO5263 2016/08/18 213.50 217.00 212.00 215.00 112 23994500
TO5272 2016/08/18 41.65 41.65 40.75 41.30 261 10736700
TO5274 2016/08/18 322.50 346.00 322.50 340.00 343 116388000
TO5276 2016/08/18 21.00 21.45 21.00 21.45 6 127100
TO5278 2016/08/18 30.05 31.25 30.05 30.30 6 182750
TO5281 2016/08/18 27.50 27.50 26.60 27.30 5 135350
TO5284 2016/08/18 63.10 63.10 62.70 63.00 28 1760200
TO5287 2016/08/18 238.00 240.00 238.00 238.50 41 9794000
TO5289 2016/08/18 102.50 103.00 100.50 101.50 570 57877500
TO5291 2016/08/18 14.95 15.20 14.70 15.00 79 1179900
TO5301 2016/08/18 27.50 29.00 27.50 29.00 31 874600
TO5302 2016/08/18 5.44 5.50 5.36 5.42 35 189420
TO5304 2016/08/18 2.20 2.28 2.20 2.28 6 13440
TO5306 2016/08/18 112.50 115.50 112.50 114.00 143 16287500
TO5309 2016/08/18 13.55 13.90 13.50 13.85 904 12436400
TO5310 2016/08/18 25.50 25.85 25.25 25.50 64 1636500
TO5312 2016/08/18 75.00 75.30 75.00 75.10 15 1127700
TO5314 2016/08/18 5.46 5.46 5.30 5.39 41 219860
TO5315 2016/08/18 33.85 34.70 33.65 34.20 2063 70538700
TO5317 2016/08/18 14.40 14.50 14.25 14.25 319 4597450
TO5321 2016/08/18 39.45 40.30 39.00 40.30 31 1237250
TO5324 2016/08/18 10.85 11.00 10.85 10.95 118 1287400
TO5328 2016/08/18 6.28 6.55 6.28 6.53 416 2688220
TO5340 2016/08/18 4.56 4.60 4.51 4.60 64 292610
TO5344 2016/08/18 5.86 5.86 5.51 5.80 25 139850
TO5345 2016/08/18 8.90 9.19 8.90 9.19 56 498690
TO5347 2016/08/18 55.50 56.40 55.30 56.10 1397 78334400
TO5348 2016/08/18 4.32 4.80 4.32 4.79 6 28290
TO5349 2016/08/18 38.40 38.55 37.60 38.00 2782 105728200
TO5351 2016/08/18 12.80 12.90 12.65 12.70 740 9432450
TO5353 2016/08/18 10.15 10.25 10.15 10.25 43 438550
TO5355 2016/08/18 5.77 5.81 5.74 5.75 117 675170
TO5356 2016/08/18 39.75 39.75 39.40 39.55 219 8650000
TO5364 2016/08/18 24.00 24.00 24.00 24.00 2 48000
TO5381 2016/08/18 2.00 2.01 2.00 2.00 167 334290
TO5383 2016/08/18 9.00 9.36 9.00 9.33 25 226330
TO5384 2016/08/18 11.60 11.75 11.60 11.70 28 327550
TO5386 2016/08/18 19.50 19.50 18.65 19.00 8 151650
TO5392 2016/08/18 62.60 62.60 60.40 61.20 1082 66358300
TO5398 2016/08/18 34.30 34.30 33.60 34.00 54 1827600
TO5403 2016/08/18 30.60 31.00 30.60 30.90 125 3852550
TO5410 2016/08/18 12.75 12.80 12.60 12.75 309 3927650
TO5425 2016/08/18 35.50 36.40 35.35 36.15 3024 109029050
TO5426 2016/08/18 13.35 13.40 13.30 13.30 267 3568500
TO5432 2016/08/18 15.75 15.75 15.75 15.75 1 15750
TO5438 2016/08/18 11.65 11.75 11.65 11.70 47 549250
TO5439 2016/08/18 31.40 32.40 31.00 31.75 2778 88602050
TO5443 2016/08/18 21.20 21.55 21.10 21.25 2450 52226050
TO5450 2016/08/18 8.70 8.70 8.70 8.70 16 139200
TO5452 2016/08/18 10.25 10.65 10.25 10.35 234 2439000
TO5455 2016/08/18 7.73 7.73 7.73 7.73 1 7730
TO5457 2016/08/18 30.00 30.85 29.55 30.45 1245 37739300
TO5460 2016/08/18 11.60 11.60 11.50 11.60 79 911400
TO5464 2016/08/18 17.10 17.25 17.10 17.15 46 789700
TO5465 2016/08/18 12.20 12.65 12.20 12.40 64 789200
TO5468 2016/08/18 5.65 6.21 5.65 6.21 80 494270
TO5474 2016/08/18 83.80 84.40 82.10 82.20 864 71615200
TO5475 2016/08/18 3.15 3.16 3.10 3.10 296 924530
TO5478 2016/08/18 68.60 69.00 68.00 69.00 306 20986200
TO5480 2016/08/18 11.80 12.10 11.60 12.00 909 10821050
TO5481 2016/08/18 14.80 15.15 14.80 15.00 16 239300
TO5483 2016/08/18 34.40 34.80 34.35 34.55 3400 117482650
TO5487 2016/08/18 24.80 24.95 24.35 24.90 195 4809900
TO5488 2016/08/18 6.47 6.47 6.40 6.44 45 289230
TO5489 2016/08/18 42.00 42.05 41.70 42.00 18 755850
TO5490 2016/08/18 56.50 57.10 56.30 56.90 346 19629200
TO5491 2016/08/18 7.75 8.19 7.75 8.18 3117 25097570
TO5493 2016/08/18 29.70 29.80 29.60 29.60 15 445450
TO5498 2016/08/18 8.68 9.19 8.63 8.94 364 3227110
TO5508 2016/08/18 25.65 25.95 25.55 25.95 198 5084600
TO5511 2016/08/18 23.90 23.90 23.80 23.90 10 238350
TO5512 2016/08/18 9.22 9.29 9.20 9.20 734 6780460
TO5514 2016/08/18 9.00 9.02 9.00 9.01 42 378570
TO5516 2016/08/18 9.91 9.91 9.00 9.21 4 37420
TO5520 2016/08/18 26.20 26.20 26.00 26.00 5 130450
TO5523 2016/08/18 8.68 8.89 8.67 8.70 10 87060
TO5529 2016/08/18 9.55 9.71 9.52 9.60 34 327150
TO5530 2016/08/18 54.50 54.80 53.80 54.20 398 21573800
TO5536 2016/08/18 90.90 91.20 90.40 90.70 165 14968600
TO5543 2016/08/18 32.45 32.60 30.00 31.00 224 7062100
TO5603 2016/08/18 14.10 14.10 13.85 13.85 85 1184450
TO5604 2016/08/18 33.10 33.15 33.10 33.15 4 132450
TO5609 2016/08/18 18.90 19.10 18.80 19.00 196 3723550
TO5701 2016/08/18 2.85 2.90 2.85 2.88 238 685180
TO5703 2016/08/18 22.70 22.70 22.60 22.60 2 45300
TO5704 2016/08/18 27.00 27.00 26.80 27.00 3 80800
TO5820 2016/08/18 7.06 7.11 7.06 7.08 413 2926800
TO5878 2016/08/18 44.00 44.80 44.00 44.00 15 660850
TO5902 2016/08/18 12.90 13.00 12.90 13.00 19 246300
TO5903 2016/08/18 227.00 227.50 222.00 225.00 41 9205500
TO5904 2016/08/18 448.00 453.00 442.00 451.00 95 42552500
TO5905 2016/08/18 8.22 8.23 8.19 8.23 168 1379390
TO6015 2016/08/18 6.25 6.27 6.25 6.26 177 1107150
TO6016 2016/08/18 7.03 7.03 6.97 7.02 650 4553260
TO6020 2016/08/18 12.10 12.25 12.05 12.05 13 157500
TO6021 2016/08/18 8.72 8.76 8.68 8.72 42 365980
TO6022 2016/08/18 8.40 8.44 8.30 8.39 171 1432010
TO6023 2016/08/18 37.10 37.15 37.10 37.10 52 1929750
TO6024 2016/08/18 39.40 39.45 39.10 39.25 121 4754500
TO6026 2016/08/18 7.88 7.93 7.81 7.81 23 181740
TO6101 2016/08/18 14.60 14.90 14.60 14.90 9 131700
TO6104 2016/08/18 41.20 41.70 41.05 41.50 1488 61596500
TO6105 2016/08/18 50.10 51.50 50.10 50.50 396 20118200
TO6107 2016/08/18 85.40 86.10 85.40 86.00 145 12429000
TO6109 2016/08/18 12.75 12.90 12.75 12.75 50 639850
TO6111 2016/08/18 89.10 91.70 88.60 90.70 271 24533000
TO6113 2016/08/18 7.90 8.10 7.89 7.92 98 779640
TO6114 2016/08/18 45.00 45.60 44.75 45.60 48 2161550
TO6118 2016/08/18 6.45 6.45 6.37 6.38 20 128250
TO6121 2016/08/18 109.00 109.50 108.00 109.00 425 46203000
TO6122 2016/08/18 7.24 7.36 7.21 7.36 147 1071320
TO6123 2016/08/18 33.20 33.65 33.20 33.55 131 4380550
TO6124 2016/08/18 32.50 34.90 32.50 34.20 297 10010450
TO6125 2016/08/18 11.90 11.95 11.80 11.85 291 3455200
TO6126 2016/08/18 8.63 8.72 8.54 8.66 231 1991990
TO6127 2016/08/18 11.70 11.75 11.50 11.65 162 1881250
TO6129 2016/08/18 8.58 8.59 8.50 8.57 211 1803410
TO6130 2016/08/18 24.75 24.75 24.50 24.50 4 98600
TO6134 2016/08/18 10.15 10.85 10.10 10.85 1051 11204650
TO6138 2016/08/18 27.70 27.95 27.55 27.75 820 22769000
TO6140 2016/08/18 11.90 11.90 11.90 11.90 1 11900
TO6143 2016/08/18 71.30 73.30 71.30 73.10 519 37627700
TO6144 2016/08/18 8.88 8.88 8.88 8.88 1 8880
TO6146 2016/08/18 175.00 176.00 175.00 175.00 28 4911500
TO6147 2016/08/18 40.60 41.20 40.20 41.05 2695 109976400
TO6148 2016/08/18 6.86 6.86 6.83 6.84 19 130220
TO6150 2016/08/18 8.98 9.07 8.80 8.88 72 644110
TO6151 2016/08/18 23.50 23.80 23.50 23.75 45 1064450
TO6154 2016/08/18 17.00 17.15 16.95 17.00 53 903150
TO6156 2016/08/18 14.50 14.50 14.30 14.45 82 1178500
TO6158 2016/08/18 16.10 16.50 15.55 15.55 1346 21849250
TO6160 2016/08/18 28.65 28.65 28.40 28.45 436 12463600
TO6161 2016/08/18 7.31 7.31 7.25 7.30 91 662970
TO6163 2016/08/18 10.00 10.15 10.00 10.10 93 937850
TO6167 2016/08/18 7.50 7.80 7.42 7.69 1406 10752150
TO6169 2016/08/18 29.55 29.60 28.45 29.60 343 9933850
TO6170 2016/08/18 9.88 9.90 9.75 9.80 140 1381210
TO6171 2016/08/18 11.30 11.35 11.25 11.35 32 361550
TO6173 2016/08/18 17.30 17.50 16.95 17.50 1283 22178300
TO6174 2016/08/18 15.70 16.70 15.70 15.80 92 1474600
TO6175 2016/08/18 14.75 15.20 14.65 14.80 407 6064650
TO6179 2016/08/18 46.50 48.35 46.05 47.90 195 9192150
TO6180 2016/08/18 31.20 31.55 31.00 31.45 469 14698850
TO6182 2016/08/18 9.31 9.46 9.31 9.38 661 6217570
TO6185 2016/08/18 19.15 19.30 19.05 19.30 114 2186900
TO6186 2016/08/18 25.75 25.75 25.50 25.60 317 8116500
TO6187 2016/08/18 62.50 62.50 59.00 59.60 3727 226099900
TO6188 2016/08/18 27.80 29.30 27.75 28.35 3485 100078850
TO6190 2016/08/18 9.80 10.50 9.80 10.15 7415 75887170
TO6194 2016/08/18 16.60 16.90 16.60 16.85 64 1072700
TO6195 2016/08/18 42.20 43.55 42.00 43.55 104 4395850
TO6198 2016/08/18 23.60 23.60 23.45 23.45 2 47050
TO6203 2016/08/18 33.50 33.80 33.35 33.70 21 704750
TO6204 2016/08/18 21.00 21.00 20.80 21.00 5 104650
TO6207 2016/08/18 21.00 21.10 20.75 21.00 138 2888600
TO6208 2016/08/18 12.95 13.75 12.85 13.65 2071 27671850
TO6210 2016/08/18 38.85 39.50 38.85 39.30 49 1916150
TO6212 2016/08/18 29.50 29.95 29.50 29.95 2 59450
TO6217 2016/08/18 37.50 37.70 37.50 37.70 83 3119350
TO6218 2016/08/18 18.05 19.15 18.05 18.80 869 16200400
TO6219 2016/08/18 10.90 10.90 10.75 10.90 64 693350
TO6220 2016/08/18 19.35 19.70 19.10 19.50 2641 51421950
TO6221 2016/08/18 24.00 24.20 24.00 24.20 16 385050
TO6223 2016/08/18 83.80 84.50 82.80 83.20 1228 102913100
TO6227 2016/08/18 29.75 30.05 29.40 29.65 203 6035050
TO6228 2016/08/18 5.60 5.60 5.51 5.52 41 226990
TO6229 2016/08/18 12.60 13.00 12.60 12.90 49 625350
TO6231 2016/08/18 32.00 33.20 31.85 32.10 419 13571750
TO6233 2016/08/18 10.85 11.00 10.80 10.85 69 747350
TO6234 2016/08/18 25.00 25.40 24.80 25.30 163 4091550
TO6236 2016/08/18 28.70 28.70 28.70 28.70 1 28700
TO6237 2016/08/18 29.80 30.50 29.80 30.05 230 6913350
TO6238 2016/08/18 251.50 256.50 242.50 256.50 2909 724068500
TO6241 2016/08/18 15.60 15.75 14.35 14.35 588 8838900
TO6244 2016/08/18 31.20 31.85 31.10 31.40 5459 171910650
TO6245 2016/08/18 41.60 41.65 40.85 41.20 1279 52612300
TO6246 2016/08/18 3.30 3.30 3.20 3.20 36 115300
TO6247 2016/08/18 10.20 10.30 10.20 10.30 22 224600
TO6248 2016/08/18 23.45 23.95 23.45 23.95 2 47400
TO6259 2016/08/18 2.88 2.95 2.88 2.95 24 69320
TO6261 2016/08/18 51.10 51.40 50.70 50.90 543 27663900
TO6263 2016/08/18 47.95 47.95 47.20 47.70 37 1761800
TO6264 2016/08/18 10.90 11.00 10.50 10.50 258 2774000
TO6265 2016/08/18 7.75 7.86 7.75 7.81 92 717040
TO6266 2016/08/18 12.55 12.60 12.50 12.50 217 2718400
TO6270 2016/08/18 10.45 10.55 10.40 10.50 63 657850
TO6274 2016/08/18 36.50 36.75 36.35 36.50 2047 74769150
TO6275 2016/08/18 17.40 17.45 16.60 16.80 2100 35607750
TO6276 2016/08/18 6.02 6.15 5.72 5.91 138 794280
TO6279 2016/08/18 159.00 159.00 156.00 158.00 544 85464000
TO6284 2016/08/18 21.80 22.30 21.55 21.85 235 5129200
TO6287 2016/08/18 2.55 2.55 2.55 2.55 1 2550
TO6290 2016/08/18 31.90 32.10 31.50 32.00 1046 33207700
TO6291 2016/08/18 1.80 1.80 1.80 1.80 15 27000
TO6292 2016/08/18 27.20 27.20 27.20 27.20 1 27200
TO6294 2016/08/18 145.50 147.50 144.00 147.50 211 30744500
TO6298 2016/08/18 14.70 14.70 14.60 14.65 106 1552650
TO6404 2016/08/18 20.05 20.30 20.05 20.15 34 685950
TO6411 2016/08/18 48.65 48.65 47.75 48.10 1650 79456150
TO6417 2016/08/18 29.90 29.95 29.50 29.90 25 743250
TO6419 2016/08/18 15.65 15.90 15.65 15.85 43 680050
TO6426 2016/08/18 36.30 36.30 35.70 36.00 102 3671500
TO6432 2016/08/18 29.25 29.55 29.05 29.55 35 1024150
TO6435 2016/08/18 40.60 42.25 40.60 41.70 313 13055350
TO6446 2016/08/18 178.00 180.50 177.50 180.00 292 52193500
TO6457 2016/08/18 32.00 32.95 32.00 32.00 12 385950
TO6462 2016/08/18 212.00 215.00 210.00 215.00 452 96182500
TO6465 2016/08/18 68.10 68.10 66.80 67.30 16 1074100
TO6469 2016/08/18 80.10 80.10 80.00 80.00 34 2721100
TO6470 2016/08/18 52.00 52.00 51.20 52.00 169 8729200
TO6482 2016/08/18 72.80 73.20 71.70 72.20 61 4419700
TO6485 2016/08/18 84.80 86.00 84.50 85.60 152 12969900
TO6494 2016/08/18 35.70 35.90 35.50 35.80 108 3858200
TO6496 2016/08/18 70.00 70.00 69.00 69.00 6 415900
TO6499 2016/08/18 159.00 161.00 159.00 160.50 72 11545000
TO6506 2016/08/18 21.10 21.55 21.10 21.35 433 9258850
TO6508 2016/08/18 28.15 28.15 27.90 28.00 59 1649650
TO6509 2016/08/18 17.90 18.25 17.90 18.15 554 10060700
TO6510 2016/08/18 1090.00 1110.00 1075.00 1090.00 434 474150000
TO6512 2016/08/18 42.95 42.95 42.55 42.80 57 2438650
TO6514 2016/08/18 37.60 38.80 37.60 38.80 5 190400
TO6523 2016/08/18 216.00 222.50 216.00 221.00 34 7469000
TO6603 2016/08/18 11.25 11.40 11.25 11.30 160 1809800
TO6609 2016/08/18 23.15 23.15 22.95 23.00 66 1519900
TO6803 2016/08/18 173.00 176.50 173.00 176.00 71 12429000
TO7402 2016/08/18 62.10 64.90 62.10 64.80 16 1023000
TO8024 2016/08/18 11.50 11.50 11.50 11.50 11 126500
TO8027 2016/08/18 20.00 21.50 20.00 21.50 1274 26917450
TO8032 2016/08/18 25.05 25.05 24.80 25.00 13 323750
TO8034 2016/08/18 5.48 5.48 5.40 5.42 86 465350
TO8038 2016/08/18 61.50 62.30 61.00 61.60 161 9935400
TO8040 2016/08/18 8.39 8.39 8.25 8.30 58 483210
TO8042 2016/08/18 49.60 50.00 49.30 49.80 511 25422150
TO8043 2016/08/18 17.60 17.70 17.35 17.50 1072 18809250
TO8044 2016/08/18 339.00 340.00 334.00 336.00 393 132419500
TO8047 2016/08/18 10.20 10.20 10.00 10.05 33 332600
TO8048 2016/08/18 30.35 30.35 29.95 30.00 78 2347300
TO8049 2016/08/18 15.10 15.35 15.00 15.00 1071 16211450
TO8050 2016/08/18 69.80 70.90 69.30 70.50 2274 159991900
TO8054 2016/08/18 20.75 21.00 20.30 21.00 635 13128400
TO8059 2016/08/18 11.45 11.45 11.30 11.45 61 695700
TO8064 2016/08/18 16.15 16.60 16.05 16.15 1465 23851950
TO8066 2016/08/18 89.50 89.50 89.10 89.50 5 447100
TO8067 2016/08/18 4.45 4.55 4.45 4.55 4 18000
TO8068 2016/08/18 20.40 20.40 20.00 20.00 3 60800
TO8069 2016/08/18 19.70 20.45 19.70 20.35 13226 267624150
TO8071 2016/08/18 12.05 12.45 11.95 12.05 30 362300
TO8074 2016/08/18 33.45 33.80 33.20 33.40 1906 63887850
TO8076 2016/08/18 76.30 77.80 76.10 76.40 4958 381785500
TO8077 2016/08/18 28.50 30.80 28.45 29.35 22 662700
TO8079 2016/08/18 17.40 17.45 17.40 17.45 38 662050
TO8080 2016/08/18 22.00 22.40 22.00 22.15 272 6044400
TO8082 2016/08/18 1.53 1.53 1.53 1.53 29 44370
TO8083 2016/08/18 167.00 167.00 164.00 164.00 190 31440000
TO8084 2016/08/18 30.80 32.00 30.80 31.30 5 156000
TO8085 2016/08/18 3.63 3.67 3.61 3.67 34 123460
TO8086 2016/08/18 48.55 48.60 47.50 48.10 5061 242584300
TO8088 2016/08/18 21.15 21.60 21.00 21.50 437 9270200
TO8091 2016/08/18 50.20 51.40 50.20 50.90 124 6295200
TO8092 2016/08/18 9.08 9.08 9.04 9.04 20 181200
TO8093 2016/08/18 7.07 7.50 7.02 7.33 205 1478770
TO8096 2016/08/18 19.40 19.40 19.10 19.15 565 10885600
TO8097 2016/08/18 13.30 13.75 13.30 13.55 25 338400
TO8099 2016/08/18 18.30 18.45 18.30 18.45 79 1451200
TO8107 2016/08/18 24.50 24.90 24.30 24.90 344 8479300
TO8109 2016/08/18 66.80 67.60 66.80 67.10 58 3901800
TO8111 2016/08/18 4.59 4.63 4.52 4.53 51 232090
TO8121 2016/08/18 11.90 12.15 11.90 12.10 201 2421150
TO8147 2016/08/18 37.50 37.90 37.15 37.45 41 1538850
TO8155 2016/08/18 29.95 30.30 29.90 30.25 173 5210850
TO8171 2016/08/18 11.15 11.25 11.05 11.05 107 1190800
TO8176 2016/08/18 8.71 8.71 8.63 8.68 41 356600
TO8182 2016/08/18 12.95 13.00 12.90 13.00 28 361950
TO8183 2016/08/18 10.25 10.25 10.00 10.15 104 1055400
TO8234 2016/08/18 28.90 29.50 28.90 29.30 278 8131650
TO8240 2016/08/18 18.35 19.00 18.30 18.70 131 2426550
TO8255 2016/08/18 113.50 114.00 111.50 112.00 594 66824500
TO8266 2016/08/18 21.00 21.00 20.95 20.95 18 377250
TO8277 2016/08/18 11.30 11.55 11.30 11.50 595 6792700
TO8287 2016/08/18 17.55 18.45 17.55 18.05 1887 34105600
TO8289 2016/08/18 11.00 11.00 11.00 11.00 30 330000
TO8291 2016/08/18 4.05 4.20 4.05 4.20 17 71100
TO8299 2016/08/18 219.00 223.50 218.50 222.00 2509 555915500
TO8349 2016/08/18 76.10 76.20 76.00 76.00 12 913000
TO8354 2016/08/18 16.90 17.00 16.90 17.00 11 186300
TO8358 2016/08/18 27.05 27.50 26.60 27.45 802 21717550
TO8383 2016/08/18 54.00 54.10 53.10 53.80 1664 89185700
TO8390 2016/08/18 15.05 15.55 14.95 15.20 362 5543250
TO8401 2016/08/18 11.00 11.00 10.70 10.85 126 1352800
TO8403 2016/08/18 38.50 38.75 38.45 38.65 156 6026750
TO8406 2016/08/18 327.50 327.50 321.00 326.50 269 87587500
TO8409 2016/08/18 26.00 26.00 25.70 25.95 11 284400
TO8410 2016/08/18 23.70 23.70 23.20 23.50 85 1993600
TO8416 2016/08/18 100.00 100.00 99.50 99.50 7 699500
TO8418 2016/08/18 11.80 12.20 11.80 11.80 11 131200
TO8420 2016/08/18 22.65 22.65 22.40 22.55 40 898450
TO8421 2016/08/18 24.20 24.70 23.80 23.80 668 16101000
TO8424 2016/08/18 37.00 37.00 37.00 37.00 1 37000
TO8426 2016/08/18 50.90 51.50 50.90 51.50 117 5979800
TO8431 2016/08/18 70.50 73.60 70.50 72.60 1107 80583900
TO8432 2016/08/18 88.20 89.90 88.20 88.40 82 7294000
TO8433 2016/08/18 160.00 161.50 157.00 159.50 85 13540000
TO8435 2016/08/18 44.55 44.70 44.50 44.70 3 133750
TO8436 2016/08/18 143.00 145.50 142.00 142.50 556 79920500
TO8437 2016/08/18 178.50 185.50 178.50 182.00 195 35605000
TO8444 2016/08/18 160.00 163.50 159.50 162.00 106 17137000
TO8446 2016/08/18 135.00 139.00 134.50 136.50 799 109719500
TO8450 2016/08/18 110.00 110.00 107.00 108.00 273 29664500
TO8455 2016/08/18 37.00 37.00 36.90 37.00 5 184900
TO8462 2016/08/18 89.50 89.90 88.00 88.00 77 6809000
TO8472 2016/08/18 59.50 60.00 59.40 60.00 10 595600
TO8905 2016/08/18 12.95 13.05 12.95 13.00 6 78050
TO8906 2016/08/18 5.82 5.82 5.82 5.82 4 23280
TO8908 2016/08/18 33.00 33.00 32.50 32.50 12 395050
TO8913 2016/08/18 18.65 18.80 18.65 18.65 16 298950
TO8916 2016/08/18 47.85 48.80 47.85 48.60 179 8660700
TO8921 2016/08/18 17.95 17.95 17.95 17.95 1 17950
TO8924 2016/08/18 13.70 13.75 13.50 13.55 71 963600
TO8927 2016/08/18 9.78 9.78 9.36 9.65 494 4675670
TO8928 2016/08/18 32.00 32.00 31.15 31.90 111 3521550
TO8929 2016/08/18 23.10 23.10 22.95 23.10 15 345550
TO8930 2016/08/18 10.15 10.25 10.15 10.25 12 122300
TO8931 2016/08/18 21.00 21.00 20.85 20.85 13 272300
TO8932 2016/08/18 9.35 9.55 9.35 9.55 16 150820
TO8933 2016/08/18 11.85 12.00 11.85 12.00 174 2071950
TO8934 2016/08/18 40.20 40.20 37.65 40.00 5 194100
TO8935 2016/08/18 7.00 7.17 7.00 7.17 12 84340
TO8936 2016/08/18 21.50 21.65 21.25 21.65 775 16607950
TO8937 2016/08/18 11.95 12.05 11.95 12.05 23 276850
TO8938 2016/08/18 20.60 20.80 20.60 20.80 35 725400
TO8942 2016/08/18 76.50 77.30 76.20 76.80 250 19222900
TO9949 2016/08/18 12.05 12.25 12.05 12.20 59 717850
TO9950 2016/08/18 17.95 18.60 17.90 18.00 20 365550
TO9951 2016/08/18 192.00 197.00 190.50 193.50 503 97584500
TO9960 2016/08/18 22.60 23.00 22.60 22.60 69 1565150
TO9962 2016/08/18 9.21 9.44 9.21 9.43 76 712550
TW0050 2016/08/19 69.9 70.45 69.2 69.2 8299 577768663
TW0051 2016/08/19 26.58 26.64 26.4 26.4 32 849520
TW0053 2016/08/19 30.24 30.24 30.18 30.18 7 211540
TW0054 2016/08/19 22 22.02 21.71 21.74 60 1316820
TW0055 2016/08/19 13.93 14.03 13.8 13.8 320 4458580
TW0056 2016/08/19 24.72 24.94 24.64 24.65 2023 50182600
TW0059 2016/08/19 32.35 32.35 31.99 32.01 26 835020
TW0061 2016/08/19 16.5 16.55 16.4 16.55 4075 67138047
TW006204 2016/08/19 46 46.02 46 46.02 26 1196360
TW006205 2016/08/19 28 28.06 27.8 27.91 6700 186976050
TW006206 2016/08/19 26.66 26.67 26.5 26.59 1551 41211070
TW006207 2016/08/19 21.04 21.07 20.91 20.95 3941 82616660
TW006208 2016/08/19 40 40 40 40 2 80000
TW00631L 2016/08/19 23.86 24.05 23.3 23.3 11367 268734032
TW00632R 2016/08/19 16.8 16.97 16.72 16.97 103068 1739201183
TW00633L 2016/08/19 33 33.17 32.81 33 52686 1737812770
TW00634R 2016/08/19 9.37 9.48 9.37 9.46 3913 36908100
TW00635U 2016/08/19 21.93 21.93 21.87 21.92 838 18348010
TW00636 2016/08/19 16.49 16.49 16.41 16.48 2466 40572050
TW00637L 2016/08/19 12.4 12.4 12.25 12.31 104285 1285493098
TW00638R 2016/08/19 17.87 18.03 17.87 17.98 301 5410690
TW00639 2016/08/19 10.49 10.49 10.39 10.4 15391 160462838
TW00640L 2016/08/19 13.17 13.21 12.97 13.07 10185 133169320
TW00641R 2016/08/19 21.22 21.4 21.2 21.29 1576 33602680
TW00642U 2016/08/19 18.51 18.66 18.5 18.64 34017 630557160
TW00643 2016/08/19 16.12 16.18 16.02 16.02 14928 240201610
TW00645 2016/08/19 16.62 16.62 16.49 16.55 1249 20657010
TW00646 2016/08/19 20.33 20.47 20.33 20.43 954 19471110
TW00647L 2016/08/19 21.84 21.88 21.8 21.87 295 6441950
TW00648R 2016/08/19 18.07 18.11 18.03 18.11 1849 33417404
TW00649 2016/08/19 17 17.01 16.41 17 883 14965360
TW00650L 2016/08/19 21.47 21.62 21.01 21.2 868 18415590
TW00651R 2016/08/19 11.79 11.93 11.79 11.9 1326 15768570
TW00652 2016/08/19 21.44 21.44 21.34 21.38 729 15572050
TW00653L 2016/08/19 24.01 24.01 23.77 23.88 1583 37829020
TW00654R 2016/08/19 17.75 17.85 17.75 17.81 836 14873880
TW00655L 2016/08/19 23.19 23.38 23.06 23.2 5323 123381970
TW00656R 2016/08/19 17.77 17.87 17.75 17.81 2128 37877340
TW00657 2016/08/19 20.26 20.29 20.14 20.19 487 9860880
TW00658L 2016/08/19 20.5 20.61 20.22 20.43 4184 85431530
TW00659R 2016/08/19 18.95 19.09 18.93 19.01 1525 29020020
TW00660 2016/08/19 20.6 20.63 20.59 20.59 23 473870
TW00661 2016/08/19 20.88 20.9 20.76 20.8 844 17563160
TW00662 2016/08/19 20.75 20.8 20.75 20.8 1501 31173090
TW00663L 2016/08/19 22 22.22 21.52 21.52 4071 88881180
TW00664R 2016/08/19 19.01 19.2 18.91 19.19 12443 237514700
TW00665L 2016/08/19 23.06 23.06 22.41 22.6 3214 73099510
TW00666R 2016/08/19 18.37 18.63 18.37 18.54 1938 35828940
TW008201 2016/08/19 85 85 84.65 84.65 1 84740
TW01001T 2016/08/19 15.95 15.95 15.95 15.95 27 430650
TW01002T 2016/08/19 16.89 16.91 16.81 16.91 59 996210
TW01003T 2016/08/19 13.7 13.7 13.7 13.7 10 137000
TW01004T 2016/08/19 13.8 13.8 13.77 13.78 52 716700
TW1101 2016/08/19 36 38 36 36.75 17933 660391708
TW1102 2016/08/19 29.6 30.5 29.6 30.3 6370 192638081
TW1103 2016/08/19 9.1 9.17 9.1 9.13 331 3023308
TW1104 2016/08/19 24.6 25.15 24.35 24.65 4730 116734256
TW1108 2016/08/19 9.34 9.42 9.32 9.32 430 4034916
TW1109 2016/08/19 10.25 10.25 10.15 10.15 33 345073
TW1110 2016/08/19 15.8 15.9 15.45 15.6 79 1250046
TW1201 2016/08/19 19.9 19.9 19.5 19.5 301 5908845
TW1203 2016/08/19 22.15 22.2 22.05 22.15 58 1296082
TW1210 2016/08/19 28.05 28.25 28 28 1257 35317705
TW1213 2016/08/19 16.35 16.45 16.2 16.35 76 1238151
TW1215 2016/08/19 39 39.3 38.65 38.85 1432 55762248
TW1216 2016/08/19 60.9 61.1 59.7 59.8 9943 598731824
TW1217 2016/08/19 8.02 8.08 8.01 8.01 466 3744028
TW1218 2016/08/19 13.7 13.75 13.6 13.6 1379 18870054
TW1219 2016/08/19 15.4 15.4 15.25 15.25 67 1031526
TW1220 2016/08/19 11.1 11.25 10.9 11.1 530 5869347
TW1225 2016/08/19 50.3 51 49.6 50.3 49 2491424
TW1227 2016/08/19 76.2 76.6 75.3 75.6 1674 126943332
TW1229 2016/08/19 22.2 22.35 22.15 22.3 1279 28490003
TW1231 2016/08/19 32.65 32.85 32.5 32.5 230 7534395
TW1232 2016/08/19 80.7 80.9 80 80.1 45 3697483
TW1233 2016/08/19 37.3 37.4 37.2 37.2 24 919991
TW1234 2016/08/19 33.2 33.4 32.85 32.9 143 4751570
TW1235 2016/08/19 24.15 25.05 24.15 24.4 237 5807714
TW1236 2016/08/19 19.35 19.35 19.25 19.3 27 522724
TW1256 2016/08/19 127 127 122 122 41 5069286
TW1262 2016/08/19 144.5 146 144.5 144.5 336 48782972
TW1301 2016/08/19 80 80 78.1 78.1 3765 296135780
TW1303 2016/08/19 61.5 61.8 60.7 60.8 5122 312536197
TW1304 2016/08/19 13.65 13.9 13.6 13.7 4305 59185982
TW1305 2016/08/19 17.65 18.6 17.6 18.25 9408 170498602
TW1307 2016/08/19 37.6 37.7 37.2 37.2 149 5579289
TW1308 2016/08/19 17.55 17.6 17.45 17.5 528 9271472
TW1309 2016/08/19 7.8 7.97 7.8 7.81 1364 10754208
TW1310 2016/08/19 15.95 16.2 15.9 16.1 5357 86102798
TW1312 2016/08/19 16.15 16.15 15.9 15.9 2093 33501906
TW1313 2016/08/19 9.81 9.85 9.75 9.79 931 9115719
TW1314 2016/08/19 7.66 7.8 7.65 7.7 7446 57488414
TW1315 2016/08/19 24.7 24.7 24.45 24.45 55 1358155
TW1316 2016/08/19 11.5 11.55 11.2 11.35 279 3173514
TW1319 2016/08/19 60.2 60.7 59.3 59.6 2187 130808796
TW1321 2016/08/19 26.25 26.3 25.85 26.25 75 1971052
TW1323 2016/08/19 34.3 34.4 33.7 33.7 261 8848737
TW1324 2016/08/19 12.8 12.85 12.6 12.8 252 3224916
TW1325 2016/08/19 19.65 19.8 19.6 19.8 28 557105
TW1326 2016/08/19 84.2 84.4 83.2 83.3 4057 339947888
TW1337 2016/08/19 18.85 18.95 18.65 18.7 832 15639968
TW1338 2016/08/19 120 121 118 118.5 595 71116008
TW1339 2016/08/19 48.65 48.65 47.75 47.8 201 9659767
TW1340 2016/08/19 62.6 63 61.9 62.1 731 45512362
TW1402 2016/08/19 24.2 24.35 23.7 23.75 5676 135500231
TW1409 2016/08/19 8.77 8.77 8.62 8.66 692 6025881
TW1410 2016/08/19 24.1 24.1 24 24 27 650936
TW1413 2016/08/19 6.5 6.59 6.48 6.55 48 318546
TW1414 2016/08/19 5.95 5.98 5.92 5.93 156 926795
TW1416 2016/08/19 21.65 21.75 21.1 21.2 1373 29355247
TW1417 2016/08/19 5.29 5.29 5.2 5.24 615 3226066
TW1418 2016/08/19 4.21 4.5 4.2 4.5 43 185657
TW1419 2016/08/19 43.25 43.25 42.5 42.65 48 2086463
TW1423 2016/08/19 6.55 6.56 6.5 6.55 56 370988
TW1432 2016/08/19 19.45 19.45 19.05 19.15 273 5241780
TW1434 2016/08/19 29.45 29.5 29.2 29.45 686 20142123
TW1435 2016/08/19 4.36 4.38 4.36 4.37 12 52674
TW1436 2016/08/19 41.3 41.4 40.55 40.8 39 1620285
TW1437 2016/08/19 16 16 15.55 15.65 609 9615955
TW1438 2016/08/19 3.97 3.97 3.97 3.97 1 6984
TW1439 2016/08/19 14.4 14.6 14.2 14.5 130 1866729
TW1440 2016/08/19 13.05 13.2 13 13.05 756 9900542
TW1441 2016/08/19 7.65 7.65 7.49 7.49 29 225070
TW1442 2016/08/19 21.55 21.55 21.15 21.15 275 5872364
TW1443 2016/08/19 4.9 4.9 4.67 4.71 22 109915
TW1444 2016/08/19 8.58 8.72 8.54 8.54 717 6193076
TW1445 2016/08/19 9.64 9.74 9.62 9.74 297 2881196
TW1446 2016/08/19 18.75 18.8 18.6 18.6 8 150293
TW1447 2016/08/19 7.95 7.95 7.72 7.78 1307 10231610
TW1449 2016/08/19 4.14 4.14 3.86 3.95 81 324195
TW1451 2016/08/19 24.25 24.45 24.2 24.35 219 5342671
TW1452 2016/08/19 24.25 25.2 24.2 24.8 5369 132771441
TW1453 2016/08/19 8.02 8.02 7.88 7.98 16 131886
TW1454 2016/08/19 8.86 9.05 8.86 9 347 3104904
TW1455 2016/08/19 8.9 9.15 8.9 8.91 3825 34499726
TW1457 2016/08/19 10.15 10.3 10.1 10.15 1205 12298957
TW1459 2016/08/19 8.43 8.55 8.43 8.44 249 2119387
TW1460 2016/08/19 15.6 15.6 15.35 15.35 890 13772833
TW1463 2016/08/19 17.65 17.65 17.5 17.5 223 3923785
TW1464 2016/08/19 27.5 29.1 27.4 28.6 4295 122630525
TW1465 2016/08/19 14.1 14.1 14.05 14.05 37 531486
TW1466 2016/08/19 13.4 13.4 13.25 13.4 51 685543
TW1467 2016/08/19 12.85 13.2 12.75 12.95 540 6988667
TW1468 2016/08/19 11.05 11.05 10.2 10.25 21 220800
TW1470 2016/08/19 20.25 20.25 19.55 20.2 7 151395
TW1471 2016/08/19 5.54 5.55 5.3 5.43 638 3477012
TW1472 2016/08/19 15.3 15.3 14.9 15 217 3274666
TW1473 2016/08/19 30.7 31.5 30.7 30.85 809 25116018
TW1474 2016/08/19 10.45 10.45 10.3 10.3 118 1233271
TW1475 2016/08/19 11.9 12.1 11.85 12.1 64 773593
TW1476 2016/08/19 400 400 384.5 384.5 1095 425185634
TW1477 2016/08/19 150 154.5 150 150.5 1314 199605917
TW1503 2016/08/19 39.6 39.7 39.25 39.65 68 2690918
TW1504 2016/08/19 27.9 28.15 27.45 27.5 2521 69786867
TW1506 2016/08/19 14.95 15.05 14.85 14.9 169 2533013
TW1507 2016/08/19 44.4 44.6 44.2 44.2 286 12699339
TW1512 2016/08/19 5.01 5.01 4.95 4.97 262 1303950
TW1513 2016/08/19 19 19.05 18.85 18.9 614 11649016
TW1514 2016/08/19 9.69 9.74 9.65 9.71 306 2976622
TW1515 2016/08/19 14.75 15.25 14.75 14.8 2175 32624873
TW1516 2016/08/19 24.4 24.4 24.25 24.25 11 278774
TW1517 2016/08/19 10.9 10.9 10.8 10.8 244 2650338
TW1519 2016/08/19 16.3 16.3 16 16.05 483 7793196
TW1521 2016/08/19 81 82.2 81 81.5 460 37624192
TW1522 2016/08/19 37 37.35 35.65 35.9 4095 148716982
TW1524 2016/08/19 11.45 11.6 11.05 11.15 2663 29886581
TW1525 2016/08/19 140 141 136.5 139.5 224 30976042
TW1526 2016/08/19 16.8 16.85 15.75 15.9 3604 58699177
TW1527 2016/08/19 108 108.5 102.5 106.5 4282 450385880
TW1528 2016/08/19 10.45 10.45 10.2 10.2 140 1446603
TW1529 2016/08/19 4.5 4.5 4.5 4.5 83 375114
TW1530 2016/08/19 28.75 28.75 28.1 28.7 37 1080461
TW1531 2016/08/19 17 17.05 16.95 17 71 1215374
TW1532 2016/08/19 31.3 31.5 30.85 31.1 828 25850977
TW1533 2016/08/19 51 53 49.1 49.1 4681 240506679
TW1535 2016/08/19 44.9 44.9 44.45 44.5 141 6324615
TW1536 2016/08/19 157.5 159 154 154 2448 383821531
TW1537 2016/08/19 159.5 159.5 156.5 156.5 750 118226800
TW1538 2016/08/19 5.14 5.15 5.06 5.11 106 544558
TW1539 2016/08/19 31.2 31.4 30.8 30.85 263 8181292
TW1540 2016/08/19 14.75 14.9 14.65 14.7 71 1053639
TW1541 2016/08/19 55.9 56.3 55.7 55.9 238 13327866
TW1558 2016/08/19 158.5 162 158 159 393 62942840
TW1560 2016/08/19 56.1 56.3 55 55.1 458 25407650
TW1568 2016/08/19 34.8 35.5 34 34.2 8340 289837050
TW1582 2016/08/19 53.1 53.3 52.8 53.1 324 17206327
TW1583 2016/08/19 59.7 61.3 59.7 60.4 18 1086997
TW1589 2016/08/19 183.5 187 176 177.5 1683 304799188
TW1590 2016/08/19 234 236 230 230.5 487 113294589
TW1592 2016/08/19 52.1 52.9 51.2 51.6 940 48981092
TW1603 2016/08/19 13.95 13.95 13.8 13.85 427 5930084
TW1604 2016/08/19 17.25 17.35 17.1 17.1 5839 100569270
TW1605 2016/08/19 9.99 9.99 9.87 9.89 6987 69328885
TW1608 2016/08/19 7.01 7.02 6.93 6.95 210 1472617
TW1609 2016/08/19 4.77 4.77 4.69 4.69 546 2581487
TW1611 2016/08/19 8 8.04 7.89 7.92 327 2595274
TW1612 2016/08/19 8.43 8.48 8.43 8.47 134 1139276
TW1613 2016/08/19 3.41 3.56 3.36 3.46 1840 6365711
TW1614 2016/08/19 24.5 24.6 24.35 24.45 139 3391742
TW1615 2016/08/19 10.35 10.35 10.2 10.3 44 455467
TW1616 2016/08/19 4.94 5.03 4.81 4.91 924 4525553
TW1617 2016/08/19 6.48 6.49 6.44 6.44 17 110407
TW1618 2016/08/19 8.15 8.15 8 8 132 1069718
TW1626 2016/08/19 29.2 29.3 28.55 28.8 253 7313797
TW1701 2016/08/19 18.4 18.45 18.2 18.25 317 5805615
TW1702 2016/08/19 69.5 70.3 69.1 69.2 376 26198625
TW1704 2016/08/19 40.5 40.85 39.8 39.8 3579 144277113
TW1707 2016/08/19 219.5 220 216 217.5 652 142406189
TW1708 2016/08/19 25.3 25.6 25.3 25.5 218 5564557
TW1709 2016/08/19 17.4 17.5 17.35 17.35 805 14032138
TW1710 2016/08/19 19.65 19.8 19.45 19.45 527 10333830
TW1711 2016/08/19 20.2 20.3 20 20 501 10069110
TW1712 2016/08/19 15.1 15.1 15 15 1275 19173008
TW1713 2016/08/19 14.95 15.05 14.85 15 21 314113
TW1714 2016/08/19 7.65 7.82 7.65 7.78 3561 27628550
TW1715 2016/08/19 11.1 11.1 10.9 11 285 3147466
TW1717 2016/08/19 34.95 35 34.55 34.6 862 29953905
TW1718 2016/08/19 7.63 7.77 7.63 7.75 2860 22059112
TW1720 2016/08/19 32.25 32.5 32.1 32.1 215 6952137
TW1721 2016/08/19 15.4 15.6 15.3 15.35 310 4774343
TW1722 2016/08/19 43.1 43.15 42.65 42.7 1196 51206783
TW1723 2016/08/19 102.5 102.5 101 101 243 24708157
TW1724 2016/08/19 15.65 15.7 15.55 15.55 111 1736501
TW1725 2016/08/19 13.15 13.2 13.05 13.05 15 199009
TW1726 2016/08/19 78 78 76.5 76.5 72 5576057
TW1727 2016/08/19 12.7 12.7 12.65 12.65 21 274205
TW1729 2016/08/19 70.9 71.4 70.5 70.6 57 4047809
TW1730 2016/08/19 37.1 37.1 36.9 37 87 3251100
TW1731 2016/08/19 13.15 13.15 13.05 13.1 66 868238
TW1732 2016/08/19 13.35 13.55 13.35 13.5 132 1781660
TW1733 2016/08/19 44.05 44.9 43.9 43.9 428 18930426
TW1734 2016/08/19 27 27.2 26.9 26.95 130 3516893
TW1735 2016/08/19 12.15 12.15 12.05 12.05 20 248863
TW1736 2016/08/19 47.1 47.1 46.7 46.8 466 21848558
TW1737 2016/08/19 30 30.1 29.7 29.7 324 9689885
TW1762 2016/08/19 30 30 29.8 29.8 127 3794470
TW1773 2016/08/19 47.5 48.15 47.5 47.5 125 5993759
TW1776 2016/08/19 23.4 24 23.4 23.5 94 2235535
TW1783 2016/08/19 24.1 24.45 24 24 84 2033336
TW1786 2016/08/19 59 62.4 58.4 59.1 1997 121132285
TW1789 2016/08/19 41.3 41.45 41.25 41.25 611 25255920
TW1802 2016/08/19 13.15 13.25 13.05 13.05 1119 14711967
TW1805 2016/08/19 5.87 5.97 5.87 5.93 42 247832
TW1806 2016/08/19 7.1 7.1 6.97 7 153 1077015
TW1808 2016/08/19 39.3 39.3 38.2 38.3 4326 166769881
TW1809 2016/08/19 11.55 11.7 11.4 11.5 232 2686533
TW1810 2016/08/19 7.95 8 7.92 8 137 1094770
TW1817 2016/08/19 38 38 37.1 37.4 59 2224196
TW1902 2016/08/19 10.4 10.5 10.4 10.4 284 2965914
TW1903 2016/08/19 32.6 32.6 31.8 32.3 68 2222286
TW1904 2016/08/19 11.65 11.65 11.5 11.55 652 7548323
TW1905 2016/08/19 9.07 9.15 9.07 9.1 362 3290442
TW1906 2016/08/19 11.8 11.8 11.45 11.5 694 8075667
TW1907 2016/08/19 9.35 9.39 9.34 9.35 677 6336190
TW1909 2016/08/19 16.15 16.4 16.1 16.15 5029 81806749
TW2002 2016/08/19 23 23 22.6 22.65 18487 420849235
TW2006 2016/08/19 19.1 19.15 18.75 18.8 1506 28484872
TW2007 2016/08/19 5.18 5.18 5 5.15 236 1198251
TW2008 2016/08/19 8.26 8.31 8.22 8.22 41 339820
TW2009 2016/08/19 6.74 6.74 6.62 6.64 152 1022873
TW2010 2016/08/19 11.05 11.15 10.85 10.85 1468 16104390
TW2012 2016/08/19 13.95 14 13.9 14 134 1872343
TW2013 2016/08/19 22.25 22.55 21.85 22 608 13524963
TW2014 2016/08/19 7.13 7.2 6.89 6.97 9539 67147522
TW2015 2016/08/19 41.8 41.95 41.4 41.55 312 13021067
TW2017 2016/08/19 8.38 8.39 8.3 8.31 594 4964070
TW2020 2016/08/19 14 14.1 13.6 13.7 412 5683199
TW2022 2016/08/19 4.59 4.61 4.38 4.41 2238 10001641
TW2023 2016/08/19 9.98 10.1 9.81 9.94 11522 114664799
TW2024 2016/08/19 7.5 7.5 7.32 7.35 311 2308951
TW2025 2016/08/19 2.38 2.38 2.38 2.38 496 1180718
TW2027 2016/08/19 17.4 17.5 17.05 17.15 2553 44119709
TW2028 2016/08/19 2.15 2.15 1.95 1.95 294 586685
TW2029 2016/08/19 26 26.3 25.5 25.7 2445 63449597
TW2030 2016/08/19 10.05 10.05 9.85 9.89 243 2411668
TW2031 2016/08/19 17.95 18 17.45 17.45 1445 25537926
TW2032 2016/08/19 10.65 10.65 10.2 10.25 237 2468711
TW2033 2016/08/19 9.27 9.27 9.06 9.19 57 528939
TW2034 2016/08/19 23.75 23.8 23.2 23.25 785 18355601
TW2038 2016/08/19 6.29 6.34 6.21 6.21 512 3219209
TW2049 2016/08/19 176 178 173.5 174.5 2451 429451430
TW2059 2016/08/19 381 386 381 383 378 145030144
TW2062 2016/08/19 42.85 42.85 42.25 42.25 306 12992147
TW2069 2016/08/19 18 18 17.65 17.65 99 1759400
TW2101 2016/08/19 29.45 29.6 29.15 29.2 501 14702376
TW2102 2016/08/19 13.9 13.95 13.8 13.8 391 5427477
TW2103 2016/08/19 29.55 29.6 28.95 29.05 2400 70160907
TW2104 2016/08/19 23.8 24.8 23.8 24.5 4596 112313492
TW2105 2016/08/19 68.6 69.2 67.5 68.4 5208 356354629
TW2106 2016/08/19 52.9 52.9 52.3 52.5 624 32807894
TW2107 2016/08/19 15 15.05 14.95 15 453 6808252
TW2108 2016/08/19 23.25 23.4 23 23.1 756 17498300
TW2109 2016/08/19 11.85 11.9 11.7 11.75 90 1067842
TW2114 2016/08/19 80 80.1 79.7 80.1 94 7563076
TW2115 2016/08/19 58.2 58.5 55.5 55.7 884 50008755
TW2201 2016/08/19 27.8 27.9 27.5 27.5 1554 42948400
TW2204 2016/08/19 24.1 24.2 23.9 23.9 1380 33126700
TW2206 2016/08/19 23 23.45 22.85 22.95 1580 36502094
TW2207 2016/08/19 348.5 352.5 345.5 346.5 348 121707254
TW2208 2016/08/19 14.75 14.9 14.7 14.75 342 5061256
TW2227 2016/08/19 215.5 218 215.5 217 119 25940755
TW2228 2016/08/19 238 239.5 225.5 225.5 802 185629570
TW2231 2016/08/19 387 388 379.5 379.5 225 86161579
TW2236 2016/08/19 58.7 58.9 57.7 58.5 60 3501658
TW2239 2016/08/19 223 226 210 210 2073 447911943
TW2301 2016/08/19 49.8 50 48.5 48.7 4945 243255242
TW2302 2016/08/19 6.34 6.4 6.27 6.34 368 2331397
TW2303 2016/08/19 11.65 11.7 11.55 11.55 23669 274526119
TW2305 2016/08/19 9.75 9.83 9.48 9.58 1874 18062070
TW2308 2016/08/19 174.5 175 168 168.5 6472 1098885148
TW2311 2016/08/19 37.2 37.45 37.1 37.2 11618 432893965
TW2312 2016/08/19 12.05 12.15 11.9 11.95 4462 53508654
TW2313 2016/08/19 16 16.2 15.7 15.7 14854 235470937
TW2314 2016/08/19 11.35 11.55 11.3 11.35 1199 13682906
TW2316 2016/08/19 21.5 21.65 21.1 21.1 1290 27466594
TW2317 2016/08/19 86 86.7 85.2 85.3 37607 3228421209
TW2321 2016/08/19 2.9 3.1 2.9 3.1 222 668839
TW2323 2016/08/19 3.76 3.8 3.71 3.71 2917 10913430
TW2324 2016/08/19 19.85 19.95 19.5 19.55 12680 249710691
TW2325 2016/08/19 48.15 48.2 48 48.1 3001 144286280
TW2327 2016/08/19 66.6 66.8 66.2 66.5 278 18549058
TW2328 2016/08/19 19.2 19.35 18.6 19.1 9047 171496353
TW2329 2016/08/19 13.4 13.45 13.25 13.25 1926 25678920
TW2330 2016/08/19 177 177.5 174 174.5 23496 4116962848
TW2331 2016/08/19 15.85 15.85 15.7 15.75 532 8386038
TW2332 2016/08/19 11.75 11.75 11.4 11.4 1665 19168038
TW2337 2016/08/19 4.5 4.54 4.33 4.38 11404 50435107
TW2338 2016/08/19 8.38 8.38 8.26 8.35 95 792918
TW2340 2016/08/19 13 13.15 12.95 13 1688 22038144
TW2342 2016/08/19 2.32 2.32 2.25 2.25 67 153377
TW2344 2016/08/19 9.9 9.98 9.81 9.81 10080 99747199
TW2345 2016/08/19 50.2 50.6 49.85 49.9 4965 248697433
TW2347 2016/08/19 36.35 36.8 35.8 35.8 4401 158968038
TW2348 2016/08/19 24.15 24.7 24.15 24.15 3 90723
TW2349 2016/08/19 3.7 3.72 3.61 3.65 15736 57628016
TW2351 2016/08/19 45 45.3 44.05 44.3 1602 71391978
TW2352 2016/08/19 12.35 12.6 12.25 12.3 12303 152822243
TW2353 2016/08/19 14.3 14.35 14.1 14.1 7891 112130180
TW2354 2016/08/19 84.8 85.2 84 84.7 6971 590640635
TW2355 2016/08/19 71.5 72.4 70.6 71.6 2132 152462743
TW2356 2016/08/19 23.8 23.9 23.15 23.15 8646 202347720
TW2357 2016/08/19 269 271 268.5 270.5 1516 409612162
TW2358 2016/08/19 6.38 6.47 6.26 6.37 105 664396
TW2359 2016/08/19 13.85 13.95 13.8 13.85 130 1813285
TW2360 2016/08/19 83 84.4 82.1 82.1 955 79595438
TW2362 2016/08/19 29.2 29.2 28.9 28.95 402 11659634
TW2363 2016/08/19 6.44 6.55 6.39 6.4 883 5703238
TW2364 2016/08/19 1.69 1.74 1.69 1.73 58 99383
TW2365 2016/08/19 9.34 9.39 9.28 9.34 189 1766559
TW2367 2016/08/19 9.81 9.86 9.74 9.8 1027 10069940
TW2368 2016/08/19 12.15 12.15 11.6 11.6 6303 74661239
TW2369 2016/08/19 10.6 10.65 10.35 10.35 1368 14297907
TW2371 2016/08/19 5.34 5.42 5.33 5.37 4394 23617846
TW2373 2016/08/19 50.6 50.9 50.6 50.6 12 622414
TW2374 2016/08/19 17.5 17.65 17.45 17.6 244 4280576
TW2375 2016/08/19 15.55 15.55 15.4 15.4 89 1386000
TW2376 2016/08/19 43.9 43.95 42.85 42.9 1673 72224832
TW2377 2016/08/19 69.2 69.3 68.3 68.4 4200 288475984
TW2379 2016/08/19 129.5 133 129 130 4307 562774207
TW2380 2016/08/19 6.95 7 6.91 6.91 139 965910
TW2382 2016/08/19 62.2 62.2 60.8 61.3 3191 195594839
TW2383 2016/08/19 80.8 81.5 80 81.3 2397 193923433
TW2385 2016/08/19 78 79.1 77.2 77.2 539 41889589
TW2387 2016/08/19 17.25 17.45 17.2 17.3 716 12431105
TW2388 2016/08/19 11.2 11.25 11 11 518 5745256
TW2390 2016/08/19 19.7 19.8 19.55 19.55 291 5736704
TW2392 2016/08/19 39.2 39.5 39.05 39.05 990 38846280
TW2393 2016/08/19 50.1 51 49.5 49.5 3262 163761259
TW2395 2016/08/19 252 253 250 250 646 162376052
TW2397 2016/08/19 51.5 51.6 50.5 50.5 306 15623661
TW2399 2016/08/19 9.66 9.9 9.35 9.48 1213 11565463
TW2401 2016/08/19 11.3 11.35 11.1 11.15 1266 14182398
TW2402 2016/08/19 14.25 14.45 14.1 14.15 446 6352008
TW2404 2016/08/19 50.6 50.7 49.55 49.55 1403 70049509
TW2405 2016/08/19 9.79 9.97 9.56 9.66 11463 112291043
TW2406 2016/08/19 20.9 20.9 20.3 20.3 3913 80139966
TW2408 2016/08/19 36.9 37.2 36.7 36.7 2769 102147063
TW2409 2016/08/19 12.5 12.95 12.5 12.7 129976 1653224402
TW2412 2016/08/19 113.5 114.5 113 113.5 15132 1718964966
TW2413 2016/08/19 12.2 12.35 12.05 12.1 185 2256704
TW2414 2016/08/19 16.55 16.55 16.35 16.35 79 1306479
TW2415 2016/08/19 17.85 18.05 17.65 17.7 528 9418971
TW2417 2016/08/19 10.6 10.9 10.35 10.35 3296 35217632
TW2419 2016/08/19 20.4 20.4 19.85 19.9 5211 104290362
TW2420 2016/08/19 36.8 36.8 36.35 36.45 144 5296703
TW2421 2016/08/19 27.2 27.2 26.1 26.15 3006 79716572
TW2423 2016/08/19 19.6 19.7 19.2 19.45 208 4064875
TW2425 2016/08/19 22.2 22.45 22.05 22.2 127 2835142
TW2426 2016/08/19 12.55 12.6 12.4 12.4 444 5539907
TW2427 2016/08/19 7.34 7.39 7.19 7.24 275 2005040
TW2428 2016/08/19 56.5 58.4 56.5 58 5220 300621386
TW2429 2016/08/19 15 15.95 15 15.8 17 259300
TW2430 2016/08/19 28.8 29.3 28.8 28.9 227 6588315
TW2431 2016/08/19 13.3 13.5 13.3 13.3 506 6774543
TW2433 2016/08/19 38.45 38.7 38.3 38.55 95 3677121
TW2434 2016/08/19 7.02 7.02 6.71 6.71 43 298684
TW2436 2016/08/19 22.85 22.9 22.25 22.35 1267 28476595
TW2437 2016/08/19 49.2 49.3 48.7 48.7 140 6872190
TW2438 2016/08/19 12.55 12.7 12.5 12.5 30 386427
TW2439 2016/08/19 120.5 122.5 116.5 116.5 12111 1439424080
TW2440 2016/08/19 8.34 8.58 8.13 8.13 12 106137
TW2441 2016/08/19 41.3 41.4 41.1 41.15 549 22659656
TW2442 2016/08/19 5.84 5.85 5.76 5.83 74 431331
TW2443 2016/08/19 7.65 7.67 7.49 7.54 1303 9830391
TW2444 2016/08/19 13.9 14.1 13.75 13.75 263 3646836
TW2448 2016/08/19 21.6 22 21.6 21.65 16915 368015684
TW2449 2016/08/19 29.9 30 29.1 29.1 9056 267546280
TW2450 2016/08/19 51.3 51.3 50 50.1 473 23873700
TW2451 2016/08/19 95.1 95.5 94.2 94.4 328 31073152
TW2453 2016/08/19 11.45 11.5 11.25 11.25 47 537514
TW2454 2016/08/19 250 250 245 245 5366 1323867402
TW2455 2016/08/19 40.9 41.35 40.5 40.5 2099 86014404
TW2456 2016/08/19 72 72 67.2 67.6 4018 275630354
TW2457 2016/08/19 10.25 10.25 10.1 10.1 622 6336040
TW2458 2016/08/19 41.2 41.45 40.75 41.05 3703 152120756
TW2459 2016/08/19 35.2 35.25 34.95 35.05 99 3500293
TW2460 2016/08/19 8.68 8.77 8.62 8.72 331 2873691
TW2461 2016/08/19 14.9 14.95 14.65 14.65 374 5521059
TW2462 2016/08/19 17.9 17.9 17.7 17.7 59 1060443
TW2464 2016/08/19 46.65 47.2 45.35 45.5 17529 810523810
TW2465 2016/08/19 8.1 8.21 8.1 8.21 140 1137620
TW2466 2016/08/19 34.3 34.45 34.2 34.45 109 3773490
TW2467 2016/08/19 14.7 14.8 14.55 14.8 115 1703469
TW2468 2016/08/19 11.35 11.4 11.2 11.4 180 2039698
TW2471 2016/08/19 13.3 13.3 13.1 13.1 52 693781
TW2472 2016/08/19 39.15 39.65 39.05 39.2 1057 41623357
TW2474 2016/08/19 226.5 228.5 222 222 10128 2238813871
TW2475 2016/08/19 0.92 0.95 0.92 0.95 2023 1904902
TW2476 2016/08/19 23.25 23.25 23.05 23.1 205 4747064
TW2477 2016/08/19 14.9 15.25 14.9 14.9 332 4982283
TW2478 2016/08/19 16.7 16.7 16.45 16.45 135 2236362
TW2480 2016/08/19 25.6 25.8 25.45 25.5 283 7243867
TW2481 2016/08/19 16.7 16.75 16.45 16.45 1569 25954443
TW2482 2016/08/19 13.8 13.85 13.55 13.6 127 1731913
TW2483 2016/08/19 17.55 17.55 17.4 17.4 69 1203600
TW2484 2016/08/19 19 19.5 18.9 19.2 1660 32075012
TW2485 2016/08/19 35.35 35.45 34.3 34.4 7282 252817359
TW2486 2016/08/19 9.14 9.14 9.1 9.1 106 973364
TW2488 2016/08/19 54.9 55.2 54.1 54.6 1295 71043552
TW2489 2016/08/19 22.8 22.9 22.7 22.8 6741 153667660
TW2491 2016/08/19 7.77 7.81 7.77 7.77 75 590252
TW2492 2016/08/19 32.8 32.85 32.1 32.1 3034 98295651
TW2493 2016/08/19 26.55 26.6 26.4 26.5 306 8117475
TW2495 2016/08/19 15.85 15.9 15.65 15.7 98 1544855
TW2496 2016/08/19 19.05 19.05 18.5 18.8 251 4763575
TW2497 2016/08/19 32.2 33.5 32.2 32.4 1618 53393501
TW2498 2016/08/19 99.6 99.6 96 96 7622 742580844
TW2499 2016/08/19 15.75 16.05 15.7 15.85 1373 21782495
TW2501 2016/08/19 14.25 14.25 14.05 14.05 634 8946834
TW2504 2016/08/19 8.01 8.04 7.96 8 556 4450812
TW2505 2016/08/19 12.7 12.8 12.65 12.65 268 3410671
TW2506 2016/08/19 12.65 12.65 12.35 12.45 118 1472410
TW2509 2016/08/19 19.7 19.7 19.55 19.6 25 504510
TW2511 2016/08/19 10.6 10.6 10.45 10.5 517 5431155
TW2514 2016/08/19 16.75 16.85 16.5 16.55 829 13762978
TW2515 2016/08/19 5.45 5.48 5.4 5.41 1525 8279878
TW2516 2016/08/19 6.38 6.38 6.31 6.36 150 952493
TW2520 2016/08/19 15.95 16.1 15.85 15.9 952 15208131
TW2524 2016/08/19 19.4 19.5 19.15 19.25 99 1909322
TW2527 2016/08/19 17.15 17.15 16.8 16.9 68 1156574
TW2528 2016/08/19 7.04 7.04 7.04 7.04 43 302902
TW2530 2016/08/19 14.4 14.4 14.3 14.3 455 6545621
TW2534 2016/08/19 17.05 17.05 16.9 16.95 2634 44666494
TW2535 2016/08/19 17.3 17.4 17 17 408 7008674
TW2536 2016/08/19 26.9 27.3 26.45 26.45 1117 30034143
TW2537 2016/08/19 11.3 11.35 11.15 11.2 2560 28762758
TW2538 2016/08/19 12.35 12.35 12.2 12.25 468 5748199
TW2539 2016/08/19 25.35 25.35 24.9 25 38 968383
TW2540 2016/08/19 23.35 23.45 23.35 23.4 7 166284
TW2542 2016/08/19 50.2 50.5 49.15 49.15 2873 141973732
TW2543 2016/08/19 10.2 10.3 10 10 47 477321
TW2545 2016/08/19 40.9 40.9 39.7 39.7 2070 82923008
TW2546 2016/08/19 15.3 15.35 15.15 15.15 78 1198737
TW2547 2016/08/19 10.4 10.45 10.25 10.25 391 4041918
TW2548 2016/08/19 54 54 53.4 53.6 307 16476252
TW2597 2016/08/19 38.7 38.7 38.05 38.05 57 2173309
TW2601 2016/08/19 7.73 7.78 7.71 7.74 394 3051441
TW2603 2016/08/19 12.1 12.1 12 12 3007 36137256
TW2605 2016/08/19 18.05 18.1 18 18 675 12179970
TW2606 2016/08/19 22.1 22.3 21.95 22 957 21144308
TW2607 2016/08/19 13.05 13.05 12.95 12.95 296 3852985
TW2608 2016/08/19 43 43 42.45 42.5 103 4416947
TW2609 2016/08/19 7.11 7.13 7 7.03 8818 62094256
TW2610 2016/08/19 9.46 9.47 9.26 9.3 14787 138056794
TW2611 2016/08/19 7.25 7.27 7.23 7.24 64 466992
TW2612 2016/08/19 23 23.15 22.6 22.6 171 3916336
TW2613 2016/08/19 13.5 13.65 13.35 13.6 49 668152
TW2614 2016/08/19 6.57 6.69 6.52 6.55 1437 9448077
TW2615 2016/08/19 16.25 16.3 15.85 15.85 5832 93613193
TW2616 2016/08/19 25.55 25.55 25.4 25.45 310 7905185
TW2617 2016/08/19 12.1 12.2 11.95 11.95 361 4348515
TW2618 2016/08/19 15.85 15.85 15.55 15.6 10208 160033659
TW2634 2016/08/19 43.3 43.35 43 43 1681 72467350
TW2637 2016/08/19 32.5 32.5 32.15 32.3 562 18138333
TW2642 2016/08/19 26.35 26.9 26 26.1 90 2393663
TW2701 2016/08/19 13.8 13.8 13.55 13.7 86 1186179
TW2702 2016/08/19 17.7 17.8 17.4 17.5 62 1099202
TW2704 2016/08/19 25.7 25.8 25.55 25.8 147 3797702
TW2705 2016/08/19 9.06 9.07 8.97 8.99 139 1254007
TW2706 2016/08/19 18.6 18.65 18.5 18.55 154 2856241
TW2707 2016/08/19 178.5 180.5 177.5 178 305 54468246
TW2712 2016/08/19 25.55 25.55 25.4 25.4 4 115004
TW2722 2016/08/19 42.05 42.3 41.45 42.15 22 960204
TW2723 2016/08/19 332 335 320 322.5 160 52112818
TW2727 2016/08/19 142 142 137.5 138 479 66695237
TW2731 2016/08/19 86.6 86.6 84 84.8 256 21898755
TW2739 2016/08/19 37.25 37.55 37.25 37.35 105 3950732
TW2801 2016/08/19 16.4 16.4 16.1 16.15 7248 117520164
TW2809 2016/08/19 27.55 27.85 27.05 27.15 2920 79891463
TW2812 2016/08/19 9.55 9.58 9.52 9.52 3376 32220789
TW2816 2016/08/19 12.6 12.6 12.45 12.5 73 922672
TW2820 2016/08/19 12.6 12.65 12.55 12.6 1625 20436827
TW2823 2016/08/19 27.8 27.9 27.25 27.25 12561 346082819
TW2832 2016/08/19 19.3 19.3 19.2 19.2 133 2572948
TW2834 2016/08/19 8.59 8.61 8.5 8.52 9715 83113810
TW2836 2016/08/19 9.34 9.36 9.29 9.29 1150 10717016
TW2838 2016/08/19 8.95 8.96 8.83 8.88 598 5324433
TW2841 2016/08/19 10.8 10.85 10.75 10.8 1070 11560508
TW2845 2016/08/19 9.6 9.6 9.51 9.51 2878 27500982
TW2849 2016/08/19 13.8 13.8 13.6 13.7 266 3652051
TW2850 2016/08/19 23.8 24 23.75 23.8 172 4118371
TW2851 2016/08/19 14 14 13.8 13.85 63 887022
TW2852 2016/08/19 11.6 11.65 11.5 11.55 383 4419121
TW2855 2016/08/19 12.2 12.25 12.1 12.15 358 4355001
TW2856 2016/08/19 8.51 8.54 8.43 8.43 994 8436418
TW2867 2016/08/19 16.15 16.25 16 16.05 1891 30447236
TW2880 2016/08/19 16.25 16.3 16.05 16.1 20738 334561429
TW2881 2016/08/19 41.9 41.95 41.2 41.2 13757 570026247
TW2882 2016/08/19 38 38.15 37.5 37.5 19860 750272542
TW2883 2016/08/19 8.2 8.2 8.09 8.14 20973 170955706
TW2884 2016/08/19 18.2 18.3 18 18 15555 281485836
TW2885 2016/08/19 11.8 11.8 11.45 11.45 28535 330541750
TW2886 2016/08/19 24.35 24.45 23.8 23.8 28169 675284309
TW2887 2016/08/19 13.4 13.45 13.3 13.35 45028 601958393
TW2888 2016/08/19 6.65 6.67 6.58 6.58 15423 102061236
TW2889 2016/08/19 8 8.02 7.95 7.95 2671 21321185
TW2890 2016/08/19 9.48 9.49 9.37 9.37 17704 166484461
TW2891 2016/08/19 19.4 19.7 18.9 18.9 183697 3542863966
TW2892 2016/08/19 16.45 16.5 16.3 16.3 20267 331504512
TW2901 2016/08/19 25.5 25.65 24.6 25.45 15 391910
TW2903 2016/08/19 17.65 17.7 17.35 17.4 1220 21338261
TW2904 2016/08/19 25.85 25.9 25.75 25.85 53 1388475
TW2905 2016/08/19 20.45 20.55 20.25 20.3 1029 20998598
TW2906 2016/08/19 11 11.05 11 11 53 588428
TW2908 2016/08/19 19.35 19.45 19.3 19.45 374 7253098
TW2910 2016/08/19 23.75 23.95 23.4 23.4 14 345165
TW2911 2016/08/19 13.5 13.55 13.25 13.45 201 2689997
TW2912 2016/08/19 258 258 251 255 1137 289685910
TW2913 2016/08/19 15.7 15.9 15.65 15.85 5381 84920435
TW2915 2016/08/19 52 52.1 50.7 50.8 2210 112869638
TW2923 2016/08/19 21.7 22.2 21.2 22.2 330 7129018
TW2929 2016/08/19 152 152 148.5 149 709 106262203
TW3002 2016/08/19 10.6 10.6 10.3 10.3 127 1318174
TW3003 2016/08/19 39.5 39.5 38.35 38.35 1133 44092168
TW3004 2016/08/19 58.5 58.9 57.8 58.5 245 14336197
TW3005 2016/08/19 27.15 27.2 26.35 26.4 4309 114940359
TW3006 2016/08/19 29.9 30.6 29.9 29.95 1962 59311291
TW3008 2016/08/19 3690 3720 3610 3610 593 2172963275
TW3010 2016/08/19 47.3 47.3 46.95 46.95 114 5408308
TW3011 2016/08/19 7.15 7.2 7.09 7.2 271 1935992
TW3013 2016/08/19 15.65 16.55 15.65 16.1 1768 28562352
TW3014 2016/08/19 30.7 30.8 29.85 30 709 21464586
TW3015 2016/08/19 27.45 27.45 26.5 26.55 1459 38976629
TW3016 2016/08/19 19.7 19.75 19.15 19.4 634 12286831
TW3017 2016/08/19 24.75 24.75 24.5 24.65 1639 40434367
TW3018 2016/08/19 19.6 20.1 19.6 19.85 833 16530118
TW3019 2016/08/19 29.4 29.4 28.85 28.85 1214 35247949
TW3021 2016/08/19 13.2 13.35 13 13 114 1515343
TW3022 2016/08/19 41.9 42.2 41.65 41.7 1149 48138709
TW3023 2016/08/19 76.8 76.8 75.8 75.9 1595 121542244
TW3024 2016/08/19 3.54 3.64 3.54 3.6 263 947039
TW3025 2016/08/19 10.3 10.4 10.3 10.3 33 345547
TW3026 2016/08/19 32.05 32.1 31.9 31.9 173 5555661
TW3027 2016/08/19 13.95 13.95 13.55 13.75 217 3001436
TW3028 2016/08/19 16.8 16.8 16.7 16.75 255 4268825
TW3029 2016/08/19 18.15 18.2 17.95 18.05 577 10430711
TW3030 2016/08/19 40 40.45 40 40.15 302 12164475
TW3031 2016/08/19 10.1 10.25 9.96 9.97 772 7747978
TW3032 2016/08/19 37.85 38 37.5 37.55 614 23178610
TW3033 2016/08/19 18.1 18.2 18.1 18.15 348 6323734
TW3034 2016/08/19 109 109.5 107.5 108 4938 535025355
TW3035 2016/08/19 32.7 32.7 32.05 32.05 1164 37623150
TW3036 2016/08/19 44.25 44.3 43.4 44.1 5374 235934499
TW3037 2016/08/19 13.2 13.25 13 13.05 2788 36558626
TW3038 2016/08/19 11 11.05 10.8 10.8 770 8391501
TW3040 2016/08/19 26.9 27.05 26.7 27.05 58 1555461
TW3041 2016/08/19 17.5 17.55 16.9 16.95 1387 23647088
TW3042 2016/08/19 42.45 42.45 41.4 41.45 1283 53444605
TW3043 2016/08/19 2.32 2.32 2.32 2.32 125 289986
TW3044 2016/08/19 66 66.5 64.9 64.9 2326 152965847
TW3045 2016/08/19 113.5 114 111 111.5 4498 503051536
TW3046 2016/08/19 6.85 6.99 6.85 6.99 15 105821
TW3047 2016/08/19 11.1 11.1 10.8 10.85 894 9769524
TW3048 2016/08/19 16.3 16.4 16.2 16.2 638 10412351
TW3049 2016/08/19 6.34 6.48 6.34 6.41 941 6033865
TW3050 2016/08/19 12.45 12.7 12.4 12.6 970 12148334
TW3051 2016/08/19 3.96 3.98 3.92 3.92 355 1404377
TW3052 2016/08/19 8.46 8.47 8.42 8.43 95 803086
TW3054 2016/08/19 19.65 19.75 19.4 19.75 92 1821429
TW3055 2016/08/19 17.85 18 17.45 17.65 1598 28462184
TW3056 2016/08/19 17.5 17.65 17.4 17.4 2307 40398495
TW3057 2016/08/19 15.8 15.9 15.6 15.6 374 5882509
TW3058 2016/08/19 9.26 9.26 9.16 9.2 124 1144527
TW3059 2016/08/19 21.6 22 21.5 21.85 1578 34313473
TW3060 2016/08/19 40.25 40.6 40.1 40.1 511 20596043
TW3062 2016/08/19 18.85 19.05 18.8 18.8 718 13575819
TW3090 2016/08/19 24 24.05 23.9 23.9 213 5121281
TW3094 2016/08/19 23.6 23.75 23.25 23.25 280 6580683
TW3130 2016/08/19 154 156 150 151.5 108 16632449
TW3149 2016/08/19 12.5 12.55 12.15 12.2 487 6006496
TW3164 2016/08/19 22.05 22.05 21.55 21.6 75 1635844
TW3167 2016/08/19 29.8 29.85 28.5 28.5 461 13337590
TW3189 2016/08/19 67.1 67.6 66.5 66.6 1092 73114883
TW3209 2016/08/19 26.1 26.25 25.65 25.65 187 4831214
TW3229 2016/08/19 13.15 13.2 13 13 118 1543269
TW3231 2016/08/19 22.75 22.9 22.5 22.55 5591 126537296
TW3257 2016/08/19 41.65 43.85 41.65 42.7 378 16230191
TW3266 2016/08/19 11.5 11.5 11.2 11.2 53 598186
TW3296 2016/08/19 14.05 15.4 14.05 15.2 1290 19290357
TW3305 2016/08/19 28.4 28.45 27.55 27.55 485 13491032
TW3308 2016/08/19 8.35 8.35 8.1 8.11 58 479101
TW3311 2016/08/19 17.4 17.4 17.05 17.05 390 6720419
TW3312 2016/08/19 7.02 7.68 7 7.68 2562 19381304
TW3315 2016/08/19 17 17.2 16.9 17 108 1847669
TW3321 2016/08/19 17.55 17.55 17.2 17.3 61 1068092
TW3338 2016/08/19 28.5 29.4 27.9 28.2 1670 47930151
TW3356 2016/08/19 51.6 52 51.2 51.2 180 9305076
TW3376 2016/08/19 112.5 113.5 111 112 565 63447256
TW3380 2016/08/19 22.2 22.5 21.8 22.1 3584 79620442
TW3383 2016/08/19 4.47 4.59 4.42 4.53 1049 4734585
TW3406 2016/08/19 54.5 54.9 53.8 53.9 688 37417914
TW3413 2016/08/19 91.3 92.5 88.5 88.5 2526 228091123
TW3416 2016/08/19 48.75 48.75 48.2 48.35 123 5962853
TW3419 2016/08/19 15.15 15.45 15.15 15.45 93 1421871
TW3432 2016/08/19 11.15 11.15 11 11.1 69 763925
TW3437 2016/08/19 23.5 23.95 23.45 23.55 428 10132106
TW3443 2016/08/19 77.6 77.8 75.7 75.9 420 32170147
TW3450 2016/08/19 126.5 128 126 126 1456 184572653
TW3454 2016/08/19 89.3 89.5 87.6 87.7 403 35704678
TW3474 2016/08/19 26.5 26.65 26.2 26.3 6349 167544600
TW3481 2016/08/19 11.65 11.9 11.6 11.65 81732 959350865
TW3494 2016/08/19 14.55 14.55 14.2 14.25 415 5936704
TW3501 2016/08/19 49.2 49.4 48.65 48.65 265 12966829
TW3504 2016/08/19 29.45 29.45 28.75 28.85 118 3420332
TW3514 2016/08/19 21.25 21.35 20.95 21.2 4390 93029894
TW3515 2016/08/19 43.95 44.15 43.6 43.8 66 2914386
TW3518 2016/08/19 23.65 23.65 23 23 54 1264313
TW3519 2016/08/19 18.5 18.55 18.2 18.3 1972 36143544
TW3528 2016/08/19 30.5 30.6 30.25 30.3 93 2837207
TW3532 2016/08/19 32.55 32.85 32.2 32.2 390 12684384
TW3533 2016/08/19 80.1 81.7 80.1 80.6 612 49505400
TW3535 2016/08/19 17.65 17.65 16.8 17.3 3204 54828474
TW3536 2016/08/19 13.3 13.55 13.25 13.55 31 424312
TW3545 2016/08/19 30.3 30.4 29.85 29.9 2112 63638433
TW3550 2016/08/19 15.75 15.75 15.4 15.4 127 1967667
TW3557 2016/08/19 4.05 4.16 4.02 4.11 152 619374
TW3559 2016/08/19 23.8 23.8 23.75 23.8 939 22321455
TW3561 2016/08/19 15.95 16.1 15.8 15.8 1421 22617088
TW3576 2016/08/19 16.65 16.65 16.15 16.15 9261 151277856
TW3579 2016/08/19 13.4 13.5 13.25 13.35 105 1410049
TW3583 2016/08/19 67.5 68.1 66.9 67.5 120 8082000
TW3588 2016/08/19 28.6 28.85 28.5 28.5 73 2115851
TW3591 2016/08/19 13.15 13.3 13 13 340 4465277
TW3593 2016/08/19 6.71 6.75 6.67 6.75 80 538567
TW3596 2016/08/19 68.5 68.6 66.6 66.6 5699 383465059
TW3605 2016/08/19 23.9 24.5 23.75 24.35 525 12695724
TW3607 2016/08/19 35.75 36.25 35.6 36.05 223 8043052
TW3617 2016/08/19 128 129.5 126 126 380 48556375
TW3622 2016/08/19 14.15 14.15 13.75 13.85 1249 17419199
TW3645 2016/08/19 30.5 30.5 29.6 29.65 126 3757560
TW3653 2016/08/19 60.2 61.5 58.3 58.3 1863 111749342
TW3661 2016/08/19 23.8 23.85 23.65 23.65 61 1451077
TW3665 2016/08/19 190 190.5 187 187 970 183012470
TW3669 2016/08/19 21 21 20.5 20.55 71 1486656
TW3673 2016/08/19 61.2 64.2 60.9 61 20421 1281079737
TW3679 2016/08/19 71 71.2 68.2 68.4 863 59917024
TW3682 2016/08/19 10.95 10.95 10.8 10.8 4018 43595317
TW3686 2016/08/19 7.69 7.69 7.4 7.42 2067 15499419
TW3694 2016/08/19 17 17.05 16.55 16.75 572 9636040
TW3698 2016/08/19 14.15 14.3 14.05 14.05 1559 22059286
TW3702 2016/08/19 38.75 38.9 38.4 38.4 5159 198960171
TW3703 2016/08/19 10.35 10.4 10.2 10.25 240 2465500
TW3704 2016/08/19 15.35 15.5 15.3 15.4 433 6680020
TW3705 2016/08/19 47.35 47.65 47.2 47.2 107 5091396
TW3706 2016/08/19 30.2 30.2 29.5 29.5 3904 116000311
TW4104 2016/08/19 48.1 48.2 47.65 47.85 194 9296519
TW4106 2016/08/19 35.3 35.4 35 35.05 305 10728137
TW4108 2016/08/19 31.15 31.25 30.7 30.7 525 16267424
TW4119 2016/08/19 85 86.2 85 85.2 551 47270655
TW4133 2016/08/19 34.95 35.2 34.8 34.85 149 5218890
TW4137 2016/08/19 160.5 161 158 158 460 73241764
TW4141 2016/08/19 40 40.2 39.1 39.45 837 33211326
TW4142 2016/08/19 22.85 22.9 22.6 22.7 352 8018794
TW4144 2016/08/19 44.3 44.3 43.9 44.3 116 5151090
TW4164 2016/08/19 47.6 47.65 47.15 47.25 67 3184883
TW4190 2016/08/19 83.7 88.3 83.7 87.4 451 39294679
TW4306 2016/08/19 12.85 12.9 12.7 12.7 233 2978116
TW4414 2016/08/19 20.1 20.15 19.8 19.9 693 13817634
TW4426 2016/08/19 175 178.5 172 176.5 2434 428681520
TW4526 2016/08/19 23.35 23.4 23.3 23.35 81 1908850
TW4532 2016/08/19 33.5 33.55 32.8 32.9 2739 90609353
TW4536 2016/08/19 105 108 103 106.5 166 17660413
TW4545 2016/08/19 43.7 44.25 43.6 44 60 2665754
TW4551 2016/08/19 137 139.5 135.5 138 3482 480763140
TW4552 2016/08/19 138 141 134 134 2138 292913284
TW4555 2016/08/19 63.8 63.8 62.6 62.9 95 6040362
TW4557 2016/08/19 72.3 72.3 71.6 71.7 162 11645332
TW4720 2016/08/19 15 15.2 15 15.2 69 1040302
TW4722 2016/08/19 38 38.2 37.35 37.55 697 26251510
TW4725 2016/08/19 17.15 17.35 16.55 16.55 3168 53394416
TW4737 2016/08/19 47.9 48 47.6 47.8 17 856431
TW4746 2016/08/19 101 102.5 98.5 98.5 922 92416115
TW4755 2016/08/19 31.8 32 31.1 31.1 208 6575444
TW4763 2016/08/19 107 108 107 107 80 8617388
TW4904 2016/08/19 74.8 75.1 73.9 74.8 4308 321489515
TW4906 2016/08/19 19 19.2 18.85 18.95 1243 23631310
TW4912 2016/08/19 75 75.8 74.4 75.8 78 5842275
TW4915 2016/08/19 42.35 42.85 42.2 42.5 2100 89360000
TW4916 2016/08/19 43 43.65 42.55 42.55 1434 61766741
TW4919 2016/08/19 38 38.4 37.65 37.7 1032 39254549
TW4927 2016/08/19 39.9 40.45 39.2 39.25 794 31627206
TW4930 2016/08/19 12.9 13.15 12.8 12.85 443 5793137
TW4934 2016/08/19 15.85 15.9 15.55 15.6 3377 53017772
TW4935 2016/08/19 91 92 89 89 953 86194367
TW4938 2016/08/19 81.4 81.4 78.9 79 10716 854042683
TW4942 2016/08/19 24.2 24.25 24 24.25 315 7629016
TW4952 2016/08/19 42.1 42.2 41.7 41.7 346 14512924
TW4956 2016/08/19 15 15.5 14.7 14.7 2631 39721929
TW4958 2016/08/19 66 66.6 65.1 65.1 2375 156254846
TW4960 2016/08/19 13.9 14.1 13.85 13.9 1558 21766930
TW4968 2016/08/19 64.1 64.4 62.9 62.9 512 32454366
TW4976 2016/08/19 24.65 24.65 21.7 21.85 2083 47710045
TW4977 2016/08/19 60.6 60.6 60.1 60.2 112 6800242
TW4984 2016/08/19 77.5 78.3 76.8 77 698 54097261
TW4994 2016/08/19 53.3 53.4 52.4 52.4 64 3379396
TW4999 2016/08/19 61.1 61.5 56 57.9 1895 111256629
TW5007 2016/08/19 59.6 59.6 59.3 59.3 28 1666099
TW5203 2016/08/19 67 67.5 67 67.3 105 7059733
TW5215 2016/08/19 31.5 31.75 31.05 31.35 63 1999067
TW5225 2016/08/19 32.25 32.25 31.75 31.8 53 1697893
TW5234 2016/08/19 31.9 31.95 31.75 31.8 55 1777329
TW5243 2016/08/19 36.95 37.3 36.85 36.85 413 15341350
TW5259 2016/08/19 2.45 2.5 2.33 2.45 60 146500
TW5264 2016/08/19 121 122 118.5 118.5 1126 135039857
TW5269 2016/08/19 205 207 200.5 200.5 2230 455730800
TW5285 2016/08/19 28 28.05 27.3 27.3 34 959982
TW5288 2016/08/19 111 112.5 109.5 110.5 1269 140423060
TW5305 2016/08/19 23.45 23.45 22.7 22.8 919 21152958
TW5388 2016/08/19 69.7 70.2 69.4 69.4 1335 93237947
TW5434 2016/08/19 77.1 77.3 76 76.5 887 67957432
TW5469 2016/08/19 10.75 10.9 10.45 10.5 2408 25479716
TW5471 2016/08/19 36.1 36.3 35.4 35.5 441 15747504
TW5484 2016/08/19 8.15 8.39 8.05 8.21 538 4405885
TW5515 2016/08/19 8.5 8.51 8.43 8.5 63 534029
TW5519 2016/08/19 11.7 11.7 11.45 11.45 369 4247737
TW5521 2016/08/19 10.05 10.1 10.05 10.1 372 3755700
TW5522 2016/08/19 36.15 36.2 35.7 35.7 1293 46387878
TW5525 2016/08/19 16.1 16.1 16 16.1 51 825176
TW5531 2016/08/19 10.6 10.65 10.55 10.6 262 2783706
TW5533 2016/08/19 15.95 16 15.8 15.8 248 3945235
TW5534 2016/08/19 59.1 59.3 58.2 58.4 506 29766296
TW5538 2016/08/19 26.15 26.15 25.4 25.8 14 362750
TW5607 2016/08/19 13.5 13.7 13.5 13.65 109 1485062
TW5608 2016/08/19 9.36 9.49 9.33 9.41 199 1868680
TW5706 2016/08/19 36.35 36.4 36.2 36.4 26 952514
TW5871 2016/08/19 55 55 53.8 54.2 2697 146258159
TW5880 2016/08/19 14.25 14.3 14 14.05 12129 171137930
TW5906 2016/08/19 7.2 7.2 7.2 7.2 4 35186
TW5907 2016/08/19 24.95 24.95 24.5 24.55 241 5934150
TW6005 2016/08/19 8.31 8.31 8.18 8.19 2570 21123664
TW6108 2016/08/19 18.35 18.7 18.15 18.4 937 17276600
TW6112 2016/08/19 26.65 26.7 26.45 26.5 210 5592591
TW6115 2016/08/19 40.5 40.9 40.35 40.4 110 4479502
TW6116 2016/08/19 5.45 5.65 5.44 5.5 18485 102651285
TW6117 2016/08/19 14.9 14.9 14.65 14.9 12 178482
TW6120 2016/08/19 13.8 14 13.7 13.8 663 9202558
TW6128 2016/08/19 43.95 44.35 43.95 44 134 5908406
TW6131 2016/08/19 10.75 11.15 10.75 11.05 262 2898660
TW6133 2016/08/19 9.23 9.23 9.23 9.23 5 47545
TW6136 2016/08/19 23.2 23.25 23.1 23.15 88 2054286
TW6139 2016/08/19 28 28.75 27.65 28.2 17304 488512385
TW6141 2016/08/19 9.11 9.11 9.05 9.11 20 186867
TW6142 2016/08/19 6.14 6.19 6.09 6.11 874 5351615
TW6145 2016/08/19 10.2 10.3 10.05 10.05 723 7382283
TW6152 2016/08/19 9.96 9.96 9.85 9.85 58 577581
TW6153 2016/08/19 19.1 19.3 18.9 18.9 522 9933661
TW6155 2016/08/19 18.5 19.8 18.4 18.65 406 7770053
TW6164 2016/08/19 12.2 12.2 11.9 11.9 176 2123806
TW6165 2016/08/19 15.4 15.4 14.85 15.05 94 1426155
TW6166 2016/08/19 57.5 58.6 56.2 57 552 31550434
TW6168 2016/08/19 9.3 9.3 9.06 9.15 233 2132930
TW6172 2016/08/19 8.65 8.65 8.26 8.37 63 537033
TW6176 2016/08/19 52.5 52.6 51.7 51.8 3900 203161401
TW6177 2016/08/19 21 21 20.5 20.6 595 12319000
TW6183 2016/08/19 27.3 27.4 27.1 27.35 38 1055641
TW6184 2016/08/19 36.2 36.2 35.95 36 46 1669726
TW6189 2016/08/19 31.8 31.8 31.35 31.65 235 7430535
TW6191 2016/08/19 8.87 8.87 8.76 8.76 432 3809842
TW6192 2016/08/19 47.2 47.2 46.9 47 60 2852536
TW6196 2016/08/19 27.75 28.15 27.75 27.75 925 25828881
TW6197 2016/08/19 28.3 28.4 27.9 27.9 584 16386089
TW6201 2016/08/19 33.5 36.3 33.5 36.3 2459 88484547
TW6202 2016/08/19 49.9 49.9 49.65 49.75 180 8973457
TW6205 2016/08/19 28.45 28.45 27.3 27.4 268 7439558
TW6206 2016/08/19 108 108 107 107.5 221 23851269
TW6209 2016/08/19 17.5 17.6 17.2 17.35 807 14048235
TW6213 2016/08/19 35.6 36.25 35.45 35.6 2476 88902486
TW6214 2016/08/19 52.6 52.9 52.2 52.2 295 15504306
TW6215 2016/08/19 14.15 14.35 14 14.05 1308 18604531
TW6216 2016/08/19 29.1 29.15 28.9 28.9 257 7475590
TW6224 2016/08/19 59.3 59.6 59 59.1 116 6905581
TW6225 2016/08/19 3.84 4 3.71 3.71 19 74317
TW6226 2016/08/19 5.53 5.73 5.53 5.65 255 1446013
TW6230 2016/08/19 196 196 188 188 1133 216055684
TW6235 2016/08/19 15.1 15.1 14.95 15 392 5886600
TW6239 2016/08/19 82 82.2 80.8 81.3 1932 157088797
TW6243 2016/08/19 16.7 16.8 16.55 16.55 236 3921338
TW6251 2016/08/19 11.1 11.1 10.7 10.7 1091 11901157
TW6257 2016/08/19 24 24.1 23.85 23.85 605 14518300
TW6269 2016/08/19 88.6 88.7 87.5 87.5 1311 115285352
TW6271 2016/08/19 127 128.5 123 124.5 1243 155614880
TW6277 2016/08/19 81.8 82.1 80.1 80.1 236 19143021
TW6278 2016/08/19 26.8 26.8 26.5 26.6 308 8219926
TW6281 2016/08/19 60.4 60.5 60.4 60.5 92 5606200
TW6282 2016/08/19 24.65 24.65 24.1 24.2 3617 87864028
TW6283 2016/08/19 5.14 5.2 5.06 5.06 330 1686525
TW6285 2016/08/19 85.8 86.4 85.2 85.4 1487 127598148
TW6289 2016/08/19 1.3 1.3 1.25 1.26 124 157616
TW6405 2016/08/19 17.8 17.8 17.25 17.45 37 653224
TW6409 2016/08/19 521 522 515 515 75 39058640
TW6412 2016/08/19 37.9 38 37.3 37.45 451 16908780
TW6414 2016/08/19 465 467.5 456.5 457 320 147309948
TW6415 2016/08/19 448 448 440.5 441.5 139 61920716
TW6422 2016/08/19 68 68.4 66.1 66.1 530 35498380
TW6431 2016/08/19 8.7 9.27 8.7 9.17 157 1426355
TW6442 2016/08/19 55.1 55.4 54 54 689 37712837
TW6443 2016/08/19 11.45 11.55 11.35 11.4 2365 27029710
TW6449 2016/08/19 28.7 29.4 28.7 28.7 532 15440842
TW6451 2016/08/19 161 162 153 156.5 2744 433080840
TW6452 2016/08/19 515 529 512 513 1553 807617510
TW6456 2016/08/19 79.1 80.3 78.7 78.8 1305 103573410
TW6464 2016/08/19 123.5 124.5 123 123 39 4917380
TW6477 2016/08/19 19.45 19.9 19.2 19.85 332 6425200
TW6504 2016/08/19 148.5 148.5 146 146 90 13275857
TW6505 2016/08/19 98 98.5 94.5 95.1 3521 337933846
TW6525 2016/08/19 60.8 61.3 59.6 59.7 2037 122628667
TW6531 2016/08/19 76.5 76.8 74.5 75.4 167 12622783
TW6605 2016/08/19 104 106 103 103 454 47360348
TW6702 2016/08/19 6.07 6.07 5.99 5.99 1447 8705446
TW8011 2016/08/19 17.45 17.45 17.1 17.25 152 2634055
TW8016 2016/08/19 106 106.5 101 101 1113 114700509
TW8021 2016/08/19 20.35 20.35 20.15 20.2 363 7347280
TW8033 2016/08/19 8.51 8.63 8.48 8.55 168 1432350
TW8039 2016/08/19 33.05 33.2 33 33 1064 35222764
TW8046 2016/08/19 27 27.45 26.6 26.7 1004 27132111
TW8070 2016/08/19 114 114.5 112.5 114 191 21800923
TW8072 2016/08/19 23.2 23.45 23.1 23.1 42 996097
TW8081 2016/08/19 65.4 66 64.4 64.5 594 38588310
TW8101 2016/08/19 6.11 6.12 6.01 6.01 294 1786418
TW8103 2016/08/19 29.1 29.25 28.6 28.8 830 23987933
TW8105 2016/08/19 19.9 20.05 19.5 19.55 2791 55120832
TW8110 2016/08/19 9.34 9.38 9.33 9.37 573 5363444
TW8112 2016/08/19 19.6 20.2 19.6 19.75 21174 421153636
TW8114 2016/08/19 176 177 173 173.5 169 29385868
TW8131 2016/08/19 22.2 22.4 22.1 22.3 422 9401785
TW8150 2016/08/19 31.1 31.5 30.75 30.95 176 5462380
TW8163 2016/08/19 18.9 19.1 18.8 18.8 1245 23554240
TW8201 2016/08/19 8.76 8.95 8.72 8.87 73 649448
TW8210 2016/08/19 53.7 55 53.7 55 858 46965699
TW8213 2016/08/19 30.7 31.3 30.65 30.95 2730 84637651
TW8215 2016/08/19 15.4 15.55 15.25 15.3 1004 15469210
TW8222 2016/08/19 31.4 31.4 30.5 30.5 359 11051279
TW8249 2016/08/19 21 21.85 20.9 21.15 3146 67421743
TW8261 2016/08/19 26.9 26.9 26.2 26.3 138 3655182
TW8271 2016/08/19 26.65 27.1 26.3 26.5 2539 68053768
TW8341 2016/08/19 136 138 136 136.5 428 58638519
TW8374 2016/08/19 11.5 11.95 11.5 11.8 128 1506143
TW8404 2016/08/19 33.45 33.85 33.25 33.7 831 27990903
TW8411 2016/08/19 26.7 26.7 26.25 26.45 132 3503721
TW8422 2016/08/19 176.5 176.5 173 173.5 210 36754550
TW8427 2016/08/19 71 71.4 70.7 71.3 125 8939972
TW8429 2016/08/19 61.7 62.2 61.1 61.2 932 57401966
TW8443 2016/08/19 20.3 20.35 20.1 20.25 40 819450
TW8454 2016/08/19 217 219.5 217 218.5 180 39290016
TW8463 2016/08/19 17.45 17.55 17.45 17.5 34 594100
TW8464 2016/08/19 343 345.5 336 336.5 676 230017420
TW8467 2016/08/19 41 41 39.8 39.8 16 661394
TW8926 2016/08/19 23.3 23.3 23.05 23.15 471 10913944
TW8940 2016/08/19 14.5 14.5 14.35 14.35 18 269141
TW8996 2016/08/19 58.7 59.1 57.7 57.7 647 37803111
TW9103 2016/08/19 2.02 2.03 1.89 1.91 10578 21234850
TW910322 2016/08/19 14.8 14.8 14.75 14.75 31 458300
TW910482 2016/08/19 1.29 1.29 1.27 1.27 220 280166
TW9105 2016/08/19 3.03 3.03 3.01 3.01 453 1365917
TW9106 2016/08/19 2.44 2.45 2.13 2.13 59 134850
TW910801 2016/08/19 3.97 4 3.97 4 68 271090
TW910861 2016/08/19 13.25 13.45 13.2 13.45 20 266850
TW9110 2016/08/19 3.51 3.54 3.5 3.54 11 38590
TW911608 2016/08/19 2.98 2.98 2.76 2.89 5 14150
TW911611 2016/08/19 0.53 0.53 0.53 0.53 10 5300
TW911616 2016/08/19 2.19 2.19 2.14 2.18 73 158380
TW911619 2016/08/19 1 1.08 1 1.08 9 9160
TW911868 2016/08/19 1.86 1.96 1.86 1.96 35 67130
TW912000 2016/08/19 2.57 2.57 2.57 2.57 1 2570
TW912398 2016/08/19 7.01 7.01 7.01 7.01 1 7010
TW9136 2016/08/19 10.2 10.2 9.99 10.05 3361 33840800
TW9157 2016/08/19 1.09 1.15 1.09 1.15 9 9930
TW9802 2016/08/19 61.9 62 60.7 60.7 319 19487135
TW9902 2016/08/19 9.86 9.86 9.76 9.78 81 799074
TW9904 2016/08/19 49.5 49.5 46.2 46.3 15050 710195665
TW9905 2016/08/19 24.3 24.3 24.1 24.15 72 1747262
TW9906 2016/08/19 20.15 20.2 19.75 19.75 78 1559496
TW9907 2016/08/19 14.4 14.55 14.35 14.35 1030 14866790
TW9908 2016/08/19 23.65 23.65 23.5 23.65 98 2311550
TW9910 2016/08/19 149 150 147 148.5 1072 159299627
TW9911 2016/08/19 36.4 37.1 36.25 36.25 3756 137615160
TW9912 2016/08/19 8.45 8.55 8.35 8.51 65 555071
TW9914 2016/08/19 132 133.5 130 130 890 116633463
TW9917 2016/08/19 93.8 93.8 92.7 92.9 172 16099867
TW9918 2016/08/19 31.95 31.95 31.75 31.75 19 631969
TW9919 2016/08/19 10.6 10.6 10.5 10.55 102 1081999
TW9921 2016/08/19 212 213 208 208.5 415 87158577
TW9924 2016/08/19 42.3 43.2 42.25 42.65 2939 125598361
TW9925 2016/08/19 40.35 40.35 40.2 40.2 91 3699305
TW9926 2016/08/19 42.65 43 42.65 43 12 543060
TW9927 2016/08/19 32.75 32.95 32.65 32.8 462 15202423
TW9928 2016/08/19 5.36 5.4 5.36 5.4 4 22851
TW9929 2016/08/19 10.95 10.95 10.85 10.85 15 167841
TW9930 2016/08/19 53.9 54.5 53.9 54 69 3783207
TW9931 2016/08/19 31.5 31.5 31.1 31.1 6 210585
TW9933 2016/08/19 45.6 45.8 44.7 44.95 1445 65224758
TW9934 2016/08/19 14.7 15.05 14.7 14.75 1096 16294863
TW9935 2016/08/19 10.1 10.15 10 10.05 342 3456400
TW9937 2016/08/19 36.4 36.4 36.2 36.2 164 5951490
TW9938 2016/08/19 92.4 92.6 91.3 91.9 1050 96600241
TW9939 2016/08/19 48.8 48.8 48 48.3 1116 53958693
TW9940 2016/08/19 28.6 28.85 28.6 28.6 132 3798803
TW9941 2016/08/19 71.6 71.9 71.2 71.3 174 12439198
TW9942 2016/08/19 85 85 83.8 84.6 31 2677856
TW9943 2016/08/19 50.1 50.2 49.7 49.75 247 12344830
TW9944 2016/08/19 20 20.1 19.9 20.1 157 3154490
TW9945 2016/08/19 39.4 39.4 38.6 38.6 2847 110422217
TW9946 2016/08/19 13.7 13.75 13.65 13.65 177 2423719
TW9955 2016/08/19 19.8 19.85 18.1 18.2 2830 53395378
TW9958 2016/08/19 9.7 9.88 9.7 9.75 445 4366733
TO006201 2016/08/19 11.54 11.55 11.54 11.54 12 138500
TO1258 2016/08/19 39.95 40.05 39.75 40.05 126 5028350
TO1259 2016/08/19 83.10 85.10 83.10 85.00 38 3220000
TO1264 2016/08/19 186.00 187.00 184.00 184.00 24 4447000
TO1333 2016/08/19 3.45 3.45 3.44 3.44 35 120700
TO1336 2016/08/19 9.74 9.96 9.73 9.96 26 254730
TO1565 2016/08/19 810.00 818.00 781.00 785.00 419 333637000
TO1566 2016/08/19 19.30 20.80 19.30 20.00 518 10489050
TO1569 2016/08/19 19.00 20.10 18.90 19.55 4549 89288600
TO1570 2016/08/19 15.00 15.25 14.80 15.20 183 2751000
TO1580 2016/08/19 135.00 136.00 130.50 133.00 469 62379000
TO1584 2016/08/19 14.60 14.85 14.50 14.65 1277 18688350
TO1586 2016/08/19 32.80 33.60 32.75 33.40 363 12070050
TO1591 2016/08/19 33.90 33.90 31.60 31.90 163 5298050
TO1593 2016/08/19 39.30 39.40 39.30 39.40 10 393100
TO1595 2016/08/19 48.30 48.40 48.10 48.40 35 1690100
TO1597 2016/08/19 30.70 30.80 30.50 30.50 79 2421450
TO1599 2016/08/19 64.50 64.80 62.90 63.30 671 42676100
TO1742 2016/08/19 11.40 11.55 11.40 11.40 22 253100
TO1752 2016/08/19 43.95 44.30 43.70 43.80 369 16234250
TO1777 2016/08/19 95.70 96.00 94.60 96.00 44 4212000
TO1781 2016/08/19 21.80 22.30 21.80 22.10 33 726750
TO1784 2016/08/19 30.10 30.30 29.90 30.00 98 2944550
TO1787 2016/08/19 23.15 23.20 22.85 22.85 274 6303650
TO1788 2016/08/19 90.90 91.50 90.30 91.50 22 2003000
TO1795 2016/08/19 59.50 59.80 58.70 58.80 236 13952000
TO1799 2016/08/19 28.10 28.10 27.80 28.00 79 2212050
TO1813 2016/08/19 24.85 24.85 24.75 24.80 27 669300
TO1815 2016/08/19 14.20 14.20 13.80 13.80 5653 78791200
TO2035 2016/08/19 46.95 46.95 46.95 46.95 1 46950
TO2061 2016/08/19 7.66 7.72 7.65 7.70 43 329130
TO2063 2016/08/19 26.30 26.30 26.30 26.30 2 52600
TO2064 2016/08/19 15.95 15.95 15.95 15.95 6 95700
TO2066 2016/08/19 114.00 114.00 111.50 111.50 44 4937000
TO2067 2016/08/19 18.05 18.05 17.60 17.60 37 657350
TO2221 2016/08/19 18.60 18.65 17.90 17.90 117 2118100
TO2230 2016/08/19 14.20 14.20 13.85 14.20 35 489550
TO2233 2016/08/19 82.20 83.30 81.10 81.10 359 29593600
TO2235 2016/08/19 122.50 122.50 121.00 121.00 15 1820000
TO2596 2016/08/19 13.60 13.80 13.60 13.70 28 384600
TO2636 2016/08/19 21.70 21.90 21.00 21.15 226 4860700
TO2640 2016/08/19 53.10 54.30 53.10 53.30 37 1993500
TO2641 2016/08/19 10.85 11.75 10.45 11.75 4508 49762150
TO2643 2016/08/19 44.45 44.80 44.05 44.45 98 4350400
TO2718 2016/08/19 26.25 27.45 26.25 27.45 7 187900
TO2719 2016/08/19 14.80 14.80 14.65 14.65 10 147050
TO2724 2016/08/19 10.05 10.05 10.00 10.00 9 90150
TO2726 2016/08/19 75.70 75.80 74.80 74.80 23 1732700
TO2729 2016/08/19 230.00 230.00 226.50 227.00 32 7310000
TO2732 2016/08/19 77.80 80.40 77.80 79.30 103 8183000
TO2734 2016/08/19 19.55 19.55 19.55 19.55 1 19550
TO2736 2016/08/19 30.90 31.15 30.70 30.70 19 584850
TO2740 2016/08/19 40.60 40.95 39.70 39.75 57 2301750
TO2916 2016/08/19 16.60 16.60 16.45 16.45 46 759550
TO2924 2016/08/19 53.00 53.00 53.00 53.00 2 106000
TO2926 2016/08/19 181.00 181.00 179.50 180.00 16 2886500
TO2928 2016/08/19 52.40 52.70 52.40 52.60 30 1575800
TO3064 2016/08/19 36.00 36.40 35.30 35.30 184 6597750
TO3066 2016/08/19 6.90 7.09 6.90 7.09 8 56010
TO3068 2016/08/19 48.45 50.30 48.40 49.50 1393 68756350
TO3071 2016/08/19 8.20 8.20 7.90 7.90 495 3962250
TO3073 2016/08/19 9.47 10.30 9.47 10.00 153 1503970
TO3078 2016/08/19 30.00 30.80 30.00 30.00 2686 81475600
TO3081 2016/08/19 390.00 421.00 390.00 416.50 3965 1624237000
TO3083 2016/08/19 46.70 47.10 45.60 45.60 625 28952250
TO3085 2016/08/19 11.00 11.00 10.80 10.80 260 2835750
TO3086 2016/08/19 8.59 8.59 8.59 8.59 2638 22660420
TO3088 2016/08/19 67.20 67.20 66.60 66.60 88 5880500
TO3089 2016/08/19 14.60 14.60 14.60 14.60 551 8044600
TO3092 2016/08/19 36.40 36.70 35.60 35.60 2368 85073950
TO3093 2016/08/19 35.45 35.50 35.45 35.50 4 141850
TO3095 2016/08/19 2.59 2.59 2.22 2.30 83 184710
TO3105 2016/08/19 63.00 63.40 62.10 62.50 3260 204657500
TO3114 2016/08/19 10.90 11.30 10.90 11.30 37 412450
TO3115 2016/08/19 13.40 13.80 13.40 13.65 21 286200
TO3118 2016/08/19 33.60 33.70 33.10 33.10 17 567650
TO3122 2016/08/19 18.70 18.70 18.10 18.10 160 2929250
TO3128 2016/08/19 13.10 13.20 12.95 13.00 91 1186750
TO3131 2016/08/19 180.00 185.00 179.50 180.00 231 41777000
TO3141 2016/08/19 47.50 49.90 47.50 47.85 5259 256793450
TO3144 2016/08/19 13.85 13.85 13.75 13.80 11 152000
TO3152 2016/08/19 191.00 195.00 187.50 188.50 1294 247996500
TO3162 2016/08/19 6.13 6.20 6.00 6.20 25 152920
TO3163 2016/08/19 54.60 55.70 53.80 53.80 1943 106378700
TO3169 2016/08/19 24.70 24.90 24.70 24.80 38 939650
TO3171 2016/08/19 19.25 19.30 19.00 19.30 6 115150
TO3176 2016/08/19 77.30 78.50 77.20 77.20 303 23525700
TO3188 2016/08/19 16.30 16.30 16.10 16.10 173 2797050
TO3191 2016/08/19 13.20 13.20 13.05 13.10 20 262250
TO3202 2016/08/19 13.00 13.75 12.85 13.50 5289 71001750
TO3205 2016/08/19 160.00 162.00 156.00 156.00 329 52026000
TO3206 2016/08/19 24.20 24.30 23.60 23.60 209 4981350
TO3207 2016/08/19 10.95 10.95 10.60 10.75 35 378550
TO3211 2016/08/19 43.80 44.00 43.70 43.70 151 6617900
TO3213 2016/08/19 34.50 34.80 34.50 34.80 14 485100
TO3217 2016/08/19 15.25 15.25 14.95 15.15 253 3815200
TO3218 2016/08/19 22.40 22.55 22.25 22.30 52 1162250
TO3221 2016/08/19 26.90 26.90 26.20 26.55 780 20757600
TO3224 2016/08/19 30.05 30.10 29.55 29.60 129 3851100
TO3226 2016/08/19 68.60 69.00 67.60 68.80 6 411600
TO3227 2016/08/19 75.80 75.90 75.10 75.50 529 39916800
TO3228 2016/08/19 17.10 17.10 17.10 17.10 3 51300
TO3230 2016/08/19 5.66 5.66 5.66 5.66 3 16980
TO3232 2016/08/19 20.95 20.95 20.30 20.30 101 2074950
TO3236 2016/08/19 24.65 25.15 24.50 24.50 1655 40988700
TO3252 2016/08/19 24.50 24.55 23.60 23.80 29 693050
TO3259 2016/08/19 28.70 28.70 28.30 28.55 30 856350
TO3260 2016/08/19 42.55 43.75 42.40 42.40 4395 189509000
TO3264 2016/08/19 23.00 23.05 22.70 22.80 3449 78946500
TO3265 2016/08/19 28.20 28.20 27.50 27.50 546 15155200
TO3268 2016/08/19 12.50 12.60 12.40 12.55 23 287800
TO3272 2016/08/19 42.50 42.50 41.20 41.60 102 4238600
TO3276 2016/08/19 15.95 16.10 15.65 15.70 113 1787600
TO3284 2016/08/19 16.75 17.35 16.50 16.80 1218 20546850
TO3285 2016/08/19 26.00 26.00 25.55 25.60 64 1646050
TO3287 2016/08/19 6.68 6.68 6.55 6.56 16 105520
TO3289 2016/08/19 118.00 118.50 117.00 117.00 497 58467000
TO3290 2016/08/19 12.55 12.70 12.35 12.60 55 692350
TO3291 2016/08/19 14.90 15.70 14.90 15.45 108 1662000
TO3293 2016/08/19 216.00 218.00 211.00 212.00 1938 415783500
TO3294 2016/08/19 14.30 14.40 14.10 14.35 64 909800
TO3297 2016/08/19 17.60 17.60 17.50 17.55 33 579900
TO3299 2016/08/19 48.30 48.30 47.80 47.90 134 6429700
TO3303 2016/08/19 22.15 22.25 21.75 21.75 210 4598200
TO3306 2016/08/19 32.30 34.10 32.00 32.15 1400 46233600
TO3310 2016/08/19 12.50 12.65 12.45 12.65 44 550950
TO3313 2016/08/19 13.25 14.20 13.25 14.00 1565 21842200
TO3317 2016/08/19 16.40 16.40 16.00 16.00 372 6037100
TO3322 2016/08/19 9.33 9.45 9.20 9.22 115 1066650
TO3323 2016/08/19 18.10 18.50 18.00 18.10 181 3303950
TO3324 2016/08/19 100.00 101.00 97.00 97.00 7019 694846300
TO3325 2016/08/19 21.05 21.25 21.05 21.05 119 2513250
TO3332 2016/08/19 35.60 36.55 35.00 36.55 20 713600
TO3339 2016/08/19 2.10 2.15 2.10 2.10 41 87790
TO3354 2016/08/19 8.90 9.40 8.85 8.98 171 1539560
TO3360 2016/08/19 17.10 17.60 17.05 17.05 1302 22456600
TO3362 2016/08/19 24.10 24.10 23.10 23.10 611 14373000
TO3363 2016/08/19 27.75 28.00 27.50 27.70 39 1079250
TO3372 2016/08/19 7.18 7.20 7.17 7.20 342 2458400
TO3373 2016/08/19 25.90 26.10 25.40 25.60 301 7776850
TO3374 2016/08/19 24.05 24.25 23.85 23.95 1051 25262200
TO3379 2016/08/19 11.20 11.25 11.00 11.00 54 601250
TO3388 2016/08/19 57.00 57.00 56.80 56.90 23 1309100
TO3390 2016/08/19 14.45 14.50 14.45 14.45 94 1358500
TO3402 2016/08/19 22.35 22.60 22.10 22.10 1619 36216500
TO3428 2016/08/19 44.00 44.25 43.40 43.50 958 41968600
TO3431 2016/08/19 9.89 10.45 9.85 10.25 318 3245960
TO3434 2016/08/19 15.00 15.00 15.00 15.00 1 15000
TO3438 2016/08/19 19.20 19.50 18.80 19.10 98 1878700
TO3441 2016/08/19 14.45 14.60 13.80 13.80 227 3196600
TO3444 2016/08/19 16.85 17.20 16.60 16.70 66 1110450
TO3452 2016/08/19 10.95 10.95 10.65 10.70 277 2981900
TO3455 2016/08/19 35.70 35.75 35.10 35.40 540 19116850
TO3465 2016/08/19 7.25 7.25 7.25 7.25 2 14500
TO3466 2016/08/19 19.20 19.45 19.00 19.45 22 420450
TO3479 2016/08/19 67.90 67.90 65.10 65.60 1368 90385500
TO3483 2016/08/19 23.80 24.90 23.50 23.50 2518 61064950
TO3484 2016/08/19 47.20 47.95 46.50 46.75 1007 47483250
TO3489 2016/08/19 9.50 9.64 9.50 9.64 7 67200
TO3490 2016/08/19 44.65 44.85 43.85 43.85 755 33395450
TO3491 2016/08/19 57.10 57.60 56.60 56.60 198 11278300
TO3492 2016/08/19 39.70 40.00 38.40 38.60 598 23366050
TO3498 2016/08/19 53.80 54.20 53.60 53.70 442 23783700
TO3499 2016/08/19 18.55 19.55 18.55 18.80 1328 25380850
TO3508 2016/08/19 12.25 12.45 12.25 12.25 159 1957150
TO3511 2016/08/19 22.40 22.40 22.10 22.35 68 1515700
TO3512 2016/08/19 26.60 26.60 26.15 26.55 13 342250
TO3516 2016/08/19 9.06 9.12 8.96 9.12 41 370860
TO3520 2016/08/19 112.50 112.50 111.00 111.00 150 16739500
TO3521 2016/08/19 10.10 10.10 10.00 10.00 60 602200
TO3522 2016/08/19 61.00 61.50 58.60 59.00 2699 161124600
TO3523 2016/08/19 19.70 20.35 19.70 19.70 10 198650
TO3526 2016/08/19 71.40 73.40 70.30 72.50 8211 591041700
TO3527 2016/08/19 71.50 71.90 70.20 70.20 257 18239000
TO3529 2016/08/19 331.00 331.00 327.50 329.00 86 28277000
TO3531 2016/08/19 17.70 18.20 17.70 18.00 206 3690150
TO3537 2016/08/19 19.30 19.45 18.70 18.80 162 3078550
TO3540 2016/08/19 19.05 19.30 18.95 19.00 616 11764100
TO3541 2016/08/19 163.50 166.00 158.50 161.00 534 86116500
TO3546 2016/08/19 72.00 73.50 69.30 70.00 1117 80412900
TO3548 2016/08/19 74.80 75.10 72.20 72.20 2423 177315400
TO3551 2016/08/19 32.30 32.55 32.00 32.00 58 1866600
TO3552 2016/08/19 501.00 501.00 477.50 481.00 1690 824545500
TO3553 2016/08/19 12.40 12.75 12.40 12.75 223 2808900
TO3555 2016/08/19 31.30 31.35 30.80 31.30 32 995650
TO3556 2016/08/19 48.20 49.10 48.15 48.40 166 8035500
TO3558 2016/08/19 151.00 151.00 146.00 146.50 688 101728000
TO3562 2016/08/19 2.44 2.44 2.44 2.44 2 4880
TO3563 2016/08/19 52.10 52.30 50.20 50.90 343 17604400
TO3564 2016/08/19 55.20 55.50 54.70 55.40 58 3195600
TO3567 2016/08/19 16.80 16.80 16.65 16.75 66 1103750
TO3570 2016/08/19 55.60 56.00 55.40 55.40 17 944200
TO3577 2016/08/19 36.00 36.00 36.00 36.00 10 360000
TO3580 2016/08/19 12.70 13.00 12.20 12.35 603 7558700
TO3581 2016/08/19 18.15 18.45 18.15 18.20 55 1003450
TO3587 2016/08/19 87.70 87.80 86.00 86.00 165 14297100
TO3594 2016/08/19 28.70 28.90 28.15 28.40 74 2110800
TO3609 2016/08/19 14.20 14.50 14.20 14.35 39 559750
TO3611 2016/08/19 234.50 241.00 233.50 233.50 316 74830500
TO3615 2016/08/19 19.80 20.20 19.75 19.75 353 7036550
TO3623 2016/08/19 69.30 71.80 69.30 70.50 592 41843500
TO3624 2016/08/19 23.50 23.50 23.00 23.15 94 2179150
TO3625 2016/08/19 11.65 11.75 11.65 11.70 142 1661350
TO3628 2016/08/19 46.10 46.30 45.80 45.80 46 2113450
TO3629 2016/08/19 38.30 39.30 38.30 38.40 17 656500
TO3630 2016/08/19 20.80 21.40 20.50 20.50 1840 38326150
TO3631 2016/08/19 21.35 21.75 20.90 21.75 174 3751200
TO3632 2016/08/19 22.10 22.15 21.90 21.90 63 1384300
TO3642 2016/08/19 30.70 30.70 29.90 29.90 292 8831050
TO3646 2016/08/19 19.60 19.60 18.75 18.80 1539 29363400
TO3652 2016/08/19 19.80 19.80 19.55 19.65 27 531800
TO3658 2016/08/19 1355.00 1360.00 1355.00 1355.00 66 89485000
TO3662 2016/08/19 107.00 107.50 99.50 99.50 3134 318775500
TO3663 2016/08/19 18.75 18.85 17.85 17.85 935 16997900
TO3664 2016/08/19 15.75 16.20 15.65 15.75 416 6611200
TO3666 2016/08/19 28.15 28.60 27.80 27.80 255 7149700
TO3672 2016/08/19 35.40 36.30 34.70 34.70 332 11844300
TO3675 2016/08/19 24.60 24.85 24.60 24.75 29 716450
TO3680 2016/08/19 30.85 31.20 30.70 30.90 30 927100
TO3684 2016/08/19 42.00 42.25 41.80 42.25 5 210350
TO3685 2016/08/19 62.00 62.00 61.10 61.50 90 5539000
TO3687 2016/08/19 50.40 50.80 49.70 49.70 60 3003850
TO3689 2016/08/19 27.35 27.50 26.80 27.35 142 3846450
TO3691 2016/08/19 403.00 403.00 395.00 396.50 464 184686000
TO3693 2016/08/19 73.20 74.40 73.10 73.30 33 2432700
TO3707 2016/08/19 11.65 11.75 11.55 11.55 345 4005250
TO4102 2016/08/19 19.05 19.10 18.60 18.60 50 938950
TO4103 2016/08/19 80.20 80.50 80.20 80.20 10 803100
TO4105 2016/08/19 111.00 112.50 111.00 112.00 987 110370000
TO4107 2016/08/19 146.50 148.50 145.50 146.00 263 38558500
TO4109 2016/08/19 21.85 21.90 21.75 21.90 72 1569700
TO4111 2016/08/19 23.35 23.60 23.30 23.55 100 2345100
TO4113 2016/08/19 9.92 10.00 9.92 9.94 256 2555300
TO4114 2016/08/19 32.40 32.55 32.15 32.20 368 11901700
TO4116 2016/08/19 45.20 46.30 45.20 45.40 141 6416200
TO4120 2016/08/19 60.60 61.90 60.60 61.50 467 28651400
TO4121 2016/08/19 14.00 14.20 13.85 13.85 139 1939800
TO4123 2016/08/19 67.20 67.90 67.00 67.20 160 10776800
TO4126 2016/08/19 95.00 95.60 94.20 94.80 434 41213500
TO4127 2016/08/19 17.00 17.40 17.00 17.05 80 1376400
TO4128 2016/08/19 24.75 24.90 24.45 24.45 217 5348800
TO4129 2016/08/19 72.10 72.80 71.50 71.80 953 68753800
TO4130 2016/08/19 43.95 45.20 43.95 44.30 930 41423050
TO4138 2016/08/19 60.20 60.60 60.10 60.30 64 3856300
TO4139 2016/08/19 44.00 44.50 43.50 44.50 8 351800
TO4147 2016/08/19 209.00 214.00 208.00 210.00 1692 357086500
TO4152 2016/08/19 132.00 132.00 130.00 131.00 23 3015500
TO4153 2016/08/19 47.50 47.85 47.10 47.45 114 5420900
TO4154 2016/08/19 23.90 23.90 22.70 23.00 114 2609450
TO4157 2016/08/19 29.80 29.80 28.95 29.00 877 25669800
TO4160 2016/08/19 27.90 27.90 27.55 27.60 15 414850
TO4161 2016/08/19 60.60 61.60 60.60 60.70 56 3429700
TO4162 2016/08/19 213.00 215.50 212.00 212.50 374 79760000
TO4163 2016/08/19 176.00 178.00 174.50 174.50 139 24374000
TO4167 2016/08/19 26.80 26.90 26.40 26.50 2197 58561500
TO4168 2016/08/19 41.70 41.90 40.75 40.75 104 4298450
TO4171 2016/08/19 27.50 27.50 27.05 27.20 20 544500
TO4173 2016/08/19 19.35 20.00 19.35 19.55 99 1947950
TO4174 2016/08/19 474.00 482.00 472.00 472.00 470 223331500
TO4175 2016/08/19 84.40 84.40 84.30 84.30 6 505900
TO4180 2016/08/19 114.00 114.00 111.50 111.50 104 11684500
TO4188 2016/08/19 31.95 31.95 31.55 31.70 75 2374700
TO4192 2016/08/19 32.60 32.60 31.70 32.45 32 1032500
TO4198 2016/08/19 20.50 20.50 20.30 20.40 40 813700
TO4205 2016/08/19 43.90 44.00 43.30 43.95 36 1574150
TO4207 2016/08/19 11.20 11.25 11.05 11.10 75 833850
TO4303 2016/08/19 13.70 14.40 13.30 14.40 68 954000
TO4304 2016/08/19 8.36 8.36 8.28 8.29 12 99500
TO4305 2016/08/19 29.00 29.00 29.00 29.00 1 29000
TO4401 2016/08/19 97.20 103.00 97.20 101.00 1991 200157100
TO4402 2016/08/19 4.60 4.65 4.60 4.60 84 387400
TO4415 2016/08/19 7.20 7.31 7.20 7.31 16 116630
TO4416 2016/08/19 77.50 77.50 77.50 77.50 1 77500
TO4417 2016/08/19 38.40 38.65 37.50 37.50 743 28310800
TO4419 2016/08/19 4.20 4.45 4.20 4.45 7 30150
TO4420 2016/08/19 32.20 32.20 32.05 32.05 26 836450
TO4429 2016/08/19 22.25 22.25 22.25 22.25 1 22250
TO4430 2016/08/19 25.85 25.85 25.30 25.45 56 1421600
TO4432 2016/08/19 66.60 68.00 66.60 66.90 119 8014900
TO4433 2016/08/19 32.20 32.20 31.60 31.60 12 382850
TO4502 2016/08/19 49.15 52.50 49.15 49.80 133 6732900
TO4503 2016/08/19 14.25 14.40 14.00 14.00 31 442050
TO4506 2016/08/19 38.00 38.00 37.55 37.75 363 13682200
TO4510 2016/08/19 17.40 17.55 17.20 17.20 103 1786450
TO4513 2016/08/19 9.30 9.45 9.29 9.45 154 1440040
TO4523 2016/08/19 19.60 21.30 19.60 20.50 2381 49786250
TO4527 2016/08/19 25.10 25.10 25.00 25.00 27 676350
TO4528 2016/08/19 50.00 51.30 49.65 49.65 353 17810900
TO4529 2016/08/19 37.95 38.25 37.30 37.50 343 12910750
TO4530 2016/08/19 3.50 3.50 3.50 3.50 1 3500
TO4533 2016/08/19 14.20 14.55 14.05 14.05 1435 20502750
TO4534 2016/08/19 37.50 37.85 36.60 36.60 1097 40833450
TO4535 2016/08/19 39.95 40.40 39.95 40.25 180 7242100
TO4541 2016/08/19 32.60 32.60 31.80 32.20 138 4434800
TO4542 2016/08/19 16.95 16.95 16.95 16.95 1 16950
TO4543 2016/08/19 25.30 25.30 24.50 24.65 394 9824550
TO4549 2016/08/19 84.50 88.00 84.00 85.80 1084 92999600
TO4550 2016/08/19 24.55 24.55 23.80 23.95 268 6455150
TO4554 2016/08/19 87.10 88.00 85.20 85.40 675 58257400
TO4556 2016/08/19 33.80 33.80 33.50 33.75 17 573350
TO4609 2016/08/19 7.73 8.02 7.73 7.82 5 39150
TO4702 2016/08/19 8.67 8.85 8.66 8.79 24 209180
TO4706 2016/08/19 20.50 20.75 20.35 20.45 109 2237500
TO4707 2016/08/19 9.15 9.19 9.00 9.05 459 4172440
TO4711 2016/08/19 15.80 15.85 15.65 15.75 100 1571800
TO4712 2016/08/19 7.00 7.07 6.91 6.91 38 265430
TO4714 2016/08/19 9.04 9.10 9.04 9.05 54 489610
TO4716 2016/08/19 10.95 10.95 10.80 10.95 101 1097200
TO4721 2016/08/19 35.20 35.55 34.80 34.80 304 10662200
TO4726 2016/08/19 42.90 43.00 42.20 42.40 102 4340800
TO4728 2016/08/19 48.60 49.10 47.50 47.50 177 8534450
TO4729 2016/08/19 14.50 15.70 14.40 15.70 1428 21978800
TO4735 2016/08/19 34.55 34.75 34.05 34.60 381 13121150
TO4736 2016/08/19 117.00 119.00 116.00 117.50 981 115392000
TO4739 2016/08/19 43.40 43.40 42.30 42.50 928 39655300
TO4743 2016/08/19 36.70 37.35 36.50 36.80 485 17917250
TO4745 2016/08/19 59.90 62.40 59.70 61.00 480 29379100
TO4747 2016/08/19 38.40 38.60 38.40 38.55 16 614750
TO4762 2016/08/19 65.90 65.90 64.00 64.00 10 645800
TO4803 2016/08/19 147.50 149.50 145.50 146.00 340 49975000
TO4804 2016/08/19 113.00 113.00 109.50 110.00 193 21354000
TO4806 2016/08/19 76.30 76.30 75.00 76.20 55 4153800
TO4903 2016/08/19 18.25 19.95 18.25 19.95 6001 116099250
TO4905 2016/08/19 48.80 49.60 48.60 49.25 60 2948200
TO4907 2016/08/19 8.90 9.05 8.80 9.05 23 204350
TO4908 2016/08/19 17.45 17.65 17.45 17.50 220 3858200
TO4909 2016/08/19 23.95 24.05 23.70 23.85 129 3079650
TO4911 2016/08/19 100.00 101.50 100.00 101.00 59 5929000
TO4924 2016/08/19 6.19 6.22 6.14 6.19 84 517960
TO4933 2016/08/19 23.80 23.80 23.50 23.60 100 2365050
TO4939 2016/08/19 6.23 6.35 6.22 6.22 99 619310
TO4944 2016/08/19 7.34 7.34 7.06 7.07 305 2182930
TO4946 2016/08/19 37.10 37.90 35.90 36.10 203 7471900
TO4947 2016/08/19 214.50 215.00 203.00 203.00 2455 514713000
TO4950 2016/08/19 17.95 17.95 17.35 17.35 53 936200
TO4953 2016/08/19 22.50 22.50 22.10 22.30 22 489850
TO4965 2016/08/19 86.10 86.10 85.60 86.00 20 1717200
TO4966 2016/08/19 303.00 306.50 303.00 304.00 388 117943000
TO4971 2016/08/19 111.00 111.00 108.00 108.50 522 57151000
TO4972 2016/08/19 38.50 38.50 38.35 38.40 41 1576000
TO4973 2016/08/19 27.00 27.65 26.80 26.80 1446 39340250
TO4974 2016/08/19 33.60 34.00 33.45 33.60 202 6804050
TO4979 2016/08/19 38.90 39.60 38.75 39.00 1860 72816850
TO4987 2016/08/19 59.20 59.30 58.70 58.90 147 8663400
TO4991 2016/08/19 80.40 80.60 79.50 79.50 196 15673700
TO4995 2016/08/19 31.60 31.65 31.40 31.50 13 410250
TO5009 2016/08/19 16.60 16.75 16.55 16.60 1516 25227050
TO5011 2016/08/19 20.00 20.10 19.85 19.85 28 558400
TO5013 2016/08/19 25.65 25.90 25.30 25.50 1002 25710600
TO5014 2016/08/19 7.17 7.19 7.07 7.14 128 911910
TO5015 2016/08/19 26.25 26.25 25.70 25.75 343 8905100
TO5016 2016/08/19 26.75 26.90 26.35 26.75 91 2414050
TO5102 2016/08/19 13.90 13.90 13.85 13.90 21 291850
TO5201 2016/08/19 13.95 14.00 13.80 14.00 69 959150
TO5202 2016/08/19 14.90 15.00 14.90 15.00 6 89600
TO5205 2016/08/19 18.80 18.80 18.80 18.80 6 112800
TO5206 2016/08/19 9.60 9.60 9.60 9.60 3 28800
TO5209 2016/08/19 38.80 38.80 38.80 38.80 3 116400
TO5210 2016/08/19 6.52 6.52 6.35 6.43 72 461560
TO5211 2016/08/19 23.05 23.05 22.60 22.60 68 1543550
TO5212 2016/08/19 18.65 18.95 18.60 18.75 30 559100
TO5213 2016/08/19 13.45 13.50 13.35 13.50 76 1019450
TO5227 2016/08/19 34.35 35.00 34.30 34.30 241 8320450
TO5230 2016/08/19 38.75 39.15 38.75 39.00 66 2569550
TO5245 2016/08/19 160.00 162.00 157.00 158.00 442 70565000
TO5251 2016/08/19 29.10 29.45 29.10 29.10 68 1982550
TO5255 2016/08/19 19.15 19.15 18.50 18.50 26 490650
TO5263 2016/08/19 216.00 216.50 212.50 215.00 80 17148500
TO5272 2016/08/19 41.30 41.60 40.70 40.80 249 10213200
TO5274 2016/08/19 345.00 360.00 345.00 347.50 294 103228500
TO5276 2016/08/19 21.60 21.95 21.60 21.90 5 109100
TO5278 2016/08/19 30.30 31.20 29.20 30.00 28 846850
TO5281 2016/08/19 27.65 27.65 27.65 27.65 3 82950
TO5284 2016/08/19 63.00 63.10 62.50 62.80 31 1947000
TO5287 2016/08/19 238.50 239.00 236.50 237.00 62 14736500
TO5289 2016/08/19 102.00 102.50 101.00 102.00 353 35923000
TO5291 2016/08/19 15.15 15.15 14.65 15.00 40 593750
TO5301 2016/08/19 28.90 29.00 28.90 29.00 5 144700
TO5302 2016/08/19 5.48 5.58 5.30 5.39 78 420260
TO5304 2016/08/19 2.25 2.26 2.25 2.25 13 29290
TO5306 2016/08/19 113.50 114.00 112.50 113.50 52 5887500
TO5309 2016/08/19 14.00 14.05 13.70 13.75 783 10850450
TO5310 2016/08/19 25.55 25.55 25.00 25.50 43 1082400
TO5312 2016/08/19 75.00 75.10 74.80 75.00 26 1947300
TO5314 2016/08/19 5.44 5.45 5.31 5.39 86 462550
TO5315 2016/08/19 34.60 34.60 33.60 33.70 2468 83617250
TO5317 2016/08/19 14.40 14.75 14.30 14.45 301 4346550
TO5321 2016/08/19 39.25 40.20 39.25 40.20 2 79450
TO5324 2016/08/19 11.00 11.10 10.80 11.05 45 494300
TO5328 2016/08/19 6.57 6.57 6.37 6.47 141 907450
TO5340 2016/08/19 4.60 4.60 4.50 4.56 108 492690
TO5344 2016/08/19 5.87 5.87 5.60 5.60 21 118020
TO5345 2016/08/19 8.92 8.92 8.90 8.91 24 213740
TO5347 2016/08/19 56.00 56.60 54.80 55.00 2883 159332100
TO5348 2016/08/19 5.21 5.21 5.21 5.21 1 5210
TO5349 2016/08/19 38.20 39.00 38.20 38.20 2514 96827250
TO5351 2016/08/19 12.85 13.45 12.70 13.30 3535 46388100
TO5353 2016/08/19 10.15 10.20 10.10 10.20 111 1129050
TO5355 2016/08/19 5.79 5.79 5.73 5.78 68 390680
TO5356 2016/08/19 39.60 39.90 39.50 39.50 155 6147050
TO5364 2016/08/19 23.60 23.60 22.80 23.35 14 326700
TO5381 2016/08/19 1.95 2.10 1.95 2.00 118 236910
TO5383 2016/08/19 9.20 9.20 8.93 9.17 26 234710
TO5384 2016/08/19 11.80 11.90 11.75 11.75 6 71000
TO5386 2016/08/19 19.00 19.40 19.00 19.40 17 324100
TO5392 2016/08/19 61.20 62.00 60.30 60.80 779 47529400
TO5398 2016/08/19 34.00 34.40 34.00 34.00 51 1738700
TO5403 2016/08/19 31.00 31.40 31.00 31.25 280 8762950
TO5410 2016/08/19 12.60 12.70 12.55 12.60 327 4127400
TO5425 2016/08/19 36.35 36.65 35.70 35.75 1727 62331400
TO5426 2016/08/19 13.40 13.60 13.30 13.35 143 1919100
TO5438 2016/08/19 11.75 12.05 11.75 11.75 272 3223550
TO5439 2016/08/19 32.55 33.15 32.00 32.00 4890 159629250
TO5443 2016/08/19 21.45 21.80 21.30 21.30 3163 67990700
TO5450 2016/08/19 8.77 8.80 8.70 8.70 27 235200
TO5452 2016/08/19 10.55 10.70 10.45 10.45 149 1571000
TO5455 2016/08/19 7.05 7.05 7.05 7.05 1 7050
TO5457 2016/08/19 30.60 30.75 30.00 30.00 875 26456250
TO5460 2016/08/19 11.55 11.60 11.50 11.60 158 1822100
TO5464 2016/08/19 17.15 17.15 17.00 17.15 33 562950
TO5465 2016/08/19 12.40 12.40 12.25 12.25 61 751500
TO5468 2016/08/19 6.34 6.83 6.15 6.83 282 1893870
TO5474 2016/08/19 82.40 83.20 79.30 79.30 889 72136500
TO5475 2016/08/19 3.15 3.15 3.08 3.10 213 662310
TO5478 2016/08/19 69.30 69.30 68.00 68.10 397 27212100
TO5480 2016/08/19 12.00 12.05 11.65 11.70 561 6657950
TO5481 2016/08/19 14.95 15.00 14.95 15.00 4 59950
TO5483 2016/08/19 34.80 34.85 34.05 34.40 2473 85226900
TO5487 2016/08/19 24.90 24.95 24.60 24.90 88 2184350
TO5488 2016/08/19 6.41 6.41 6.39 6.39 37 236670
TO5489 2016/08/19 42.00 42.00 41.75 42.00 39 1636450
TO5490 2016/08/19 57.30 57.30 55.40 55.70 885 49613700
TO5491 2016/08/19 8.39 8.55 7.58 7.70 4846 39727090
TO5493 2016/08/19 29.60 29.60 29.40 29.40 32 944050
TO5498 2016/08/19 8.90 8.99 8.79 8.90 215 1905030
TO5508 2016/08/19 25.65 26.25 25.65 25.75 148 3868300
TO5511 2016/08/19 23.75 23.75 23.50 23.50 32 755700
TO5512 2016/08/19 9.20 9.21 9.05 9.09 777 7084730
TO5514 2016/08/19 9.01 9.05 9.01 9.05 52 468560
TO5516 2016/08/19 9.21 9.21 9.21 9.21 1 9210
TO5520 2016/08/19 26.20 26.20 26.20 26.20 3 78600
TO5523 2016/08/19 8.50 8.61 8.50 8.60 8 68410
TO5529 2016/08/19 9.60 9.79 9.55 9.61 34 328150
TO5530 2016/08/19 54.10 54.40 53.60 53.60 328 17670000
TO5536 2016/08/19 91.00 92.00 90.80 90.80 210 19151000
TO5543 2016/08/19 30.40 31.70 29.80 31.30 61 1847400
TO5603 2016/08/19 13.95 14.10 13.85 14.05 202 2829900
TO5604 2016/08/19 33.15 33.15 33.15 33.15 2 66300
TO5609 2016/08/19 19.10 19.15 18.95 19.10 243 4623750
TO5701 2016/08/19 2.88 2.91 2.88 2.91 483 1397060
TO5703 2016/08/19 22.70 22.70 22.70 22.70 3 68100
TO5704 2016/08/19 27.00 27.00 26.80 26.80 3 80800
TO5820 2016/08/19 7.10 7.13 7.09 7.10 854 6069460
TO5878 2016/08/19 44.00 44.00 43.50 43.50 11 482500
TO5902 2016/08/19 12.95 13.30 12.75 13.00 37 485050
TO5903 2016/08/19 224.50 226.00 223.50 225.00 28 6272500
TO5904 2016/08/19 450.00 461.50 450.00 453.00 91 41493500
TO5905 2016/08/19 8.30 8.30 8.21 8.22 175 1442560
TO6015 2016/08/19 6.26 6.29 6.24 6.29 727 4549680
TO6016 2016/08/19 6.99 7.04 6.94 6.96 755 5271000
TO6020 2016/08/19 12.10 12.10 12.00 12.00 32 384750
TO6021 2016/08/19 8.72 8.79 8.68 8.69 146 1272880
TO6022 2016/08/19 8.39 8.48 8.31 8.38 199 1667610
TO6023 2016/08/19 37.20 37.25 36.90 36.95 142 5253900
TO6024 2016/08/19 39.20 39.95 39.20 39.20 312 12336150
TO6026 2016/08/19 7.77 7.95 7.77 7.95 37 292140
TO6101 2016/08/19 14.90 15.00 14.60 14.60 10 147750
TO6104 2016/08/19 42.30 43.20 42.15 42.20 3861 164496800
TO6105 2016/08/19 50.50 51.10 50.30 50.50 272 13804000
TO6107 2016/08/19 86.10 86.50 85.20 85.80 108 9263900
TO6109 2016/08/19 12.75 12.80 12.60 12.70 108 1371050
TO6111 2016/08/19 90.90 91.60 90.20 90.20 176 15931600
TO6113 2016/08/19 7.92 8.10 7.90 8.02 10 79880
TO6114 2016/08/19 45.80 46.80 45.00 45.00 39 1765300
TO6118 2016/08/19 6.44 6.48 6.38 6.45 21 134710
TO6121 2016/08/19 108.50 109.50 106.50 106.50 730 78467000
TO6122 2016/08/19 7.36 7.49 7.25 7.35 309 2262510
TO6123 2016/08/19 34.00 34.00 33.45 33.45 239 8028350
TO6124 2016/08/19 33.70 34.25 33.70 34.25 69 2343650
TO6125 2016/08/19 11.95 11.95 11.75 11.80 242 2861900
TO6126 2016/08/19 8.83 8.83 8.67 8.70 112 979160
TO6127 2016/08/19 11.75 11.80 11.55 11.60 124 1445550
TO6129 2016/08/19 8.61 8.61 8.45 8.50 402 3412570
TO6130 2016/08/19 25.00 25.00 24.15 24.20 9 218800
TO6134 2016/08/19 11.30 11.45 10.95 11.25 1313 14665500
TO6138 2016/08/19 27.75 28.00 27.60 27.65 634 17572600
TO6140 2016/08/19 11.85 11.85 11.00 11.05 331 3696600
TO6143 2016/08/19 73.30 75.90 73.30 74.00 987 73776700
TO6144 2016/08/19 9.50 9.50 8.60 8.60 2 18100
TO6146 2016/08/19 176.00 181.50 174.00 176.50 209 37027500
TO6147 2016/08/19 41.35 41.40 40.65 40.70 2130 87313500
TO6148 2016/08/19 6.84 6.85 6.80 6.80 64 436030
TO6150 2016/08/19 8.99 8.99 8.94 8.94 24 215380
TO6151 2016/08/19 23.85 23.85 23.65 23.75 53 1257050
TO6154 2016/08/19 17.15 17.15 17.05 17.05 77 1318750
TO6156 2016/08/19 14.55 14.80 14.40 14.40 49 711900
TO6158 2016/08/19 15.70 16.10 15.40 15.40 667 10481250
TO6160 2016/08/19 28.45 28.55 27.65 28.10 737 20654600
TO6161 2016/08/19 7.30 7.30 7.18 7.22 97 699030
TO6163 2016/08/19 10.00 10.15 10.00 10.05 80 804300
TO6167 2016/08/19 7.68 7.79 7.51 7.51 809 6140390
TO6169 2016/08/19 29.55 29.55 28.85 29.45 184 5348100
TO6170 2016/08/19 9.89 9.89 9.74 9.83 79 776690
TO6171 2016/08/19 11.35 11.50 11.35 11.40 33 377200
TO6173 2016/08/19 17.60 17.80 17.05 17.05 2068 35940000
TO6174 2016/08/19 15.90 16.20 15.90 16.00 62 990100
TO6175 2016/08/19 14.80 15.00 14.60 15.00 207 3064300
TO6179 2016/08/19 47.95 49.20 47.95 48.50 429 20790100
TO6180 2016/08/19 31.50 31.75 31.45 31.70 396 12496450
TO6182 2016/08/19 9.40 9.46 9.27 9.27 659 6159770
TO6185 2016/08/19 19.25 19.45 19.10 19.15 158 3028650
TO6186 2016/08/19 25.65 25.70 25.45 25.55 459 11725900
TO6187 2016/08/19 60.00 60.80 57.80 58.30 2952 173699200
TO6188 2016/08/19 28.45 28.65 27.85 27.90 1025 28802650
TO6190 2016/08/19 10.20 10.45 10.15 10.45 3487 35942550
TO6194 2016/08/19 16.75 16.80 16.60 16.60 113 1887050
TO6195 2016/08/19 46.00 46.15 44.95 45.00 496 22511450
TO6198 2016/08/19 23.45 23.45 23.00 23.00 4 92500
TO6203 2016/08/19 33.80 33.80 33.50 33.65 26 874000
TO6204 2016/08/19 20.80 20.95 20.70 20.95 8 166200
TO6207 2016/08/19 21.00 21.20 20.95 21.05 67 1408050
TO6208 2016/08/19 13.65 14.15 13.30 13.45 2974 41022200
TO6210 2016/08/19 39.30 39.50 39.10 39.10 61 2397900
TO6212 2016/08/19 29.50 29.50 29.50 29.50 1 29500
TO6217 2016/08/19 37.95 38.50 37.50 37.50 184 6987750
TO6218 2016/08/19 18.85 18.95 18.30 18.45 441 8186850
TO6219 2016/08/19 10.90 10.90 10.85 10.90 21 228500
TO6220 2016/08/19 19.50 19.55 19.05 19.05 1588 30543000
TO6221 2016/08/19 24.20 24.20 24.05 24.10 28 675100
TO6223 2016/08/19 84.00 84.30 83.30 83.30 727 60888800
TO6227 2016/08/19 29.65 30.20 29.65 29.95 235 7022600
TO6228 2016/08/19 5.46 5.47 5.46 5.47 7 38260
TO6229 2016/08/19 12.85 12.90 12.60 12.60 52 664450
TO6231 2016/08/19 32.60 32.60 31.85 31.90 150 4814350
TO6233 2016/08/19 10.85 11.20 10.85 11.20 325 3590450
TO6234 2016/08/19 25.35 25.40 25.00 25.00 121 3043950
TO6237 2016/08/19 30.20 30.30 29.70 29.70 260 7773500
TO6238 2016/08/19 258.00 260.50 250.50 252.00 1977 505909500
TO6241 2016/08/19 14.35 14.35 12.95 13.50 396 5262400
TO6244 2016/08/19 31.70 31.70 31.15 31.35 3235 101547700
TO6245 2016/08/19 41.40 41.50 40.85 40.85 918 37704750
TO6246 2016/08/19 3.20 3.20 3.20 3.20 31 99200
TO6247 2016/08/19 10.30 10.30 10.30 10.30 9 92700
TO6259 2016/08/19 3.01 3.01 2.74 2.77 13 36550
TO6261 2016/08/19 51.20 51.40 50.60 50.60 515 26241700
TO6263 2016/08/19 47.50 47.85 47.05 47.10 81 3831950
TO6264 2016/08/19 10.50 11.00 10.40 10.50 194 2070700
TO6265 2016/08/19 7.80 7.81 7.70 7.70 391 3035030
TO6266 2016/08/19 12.35 12.50 12.30 12.45 285 3534450
TO6270 2016/08/19 10.50 10.65 10.45 10.45 58 611700
TO6274 2016/08/19 36.70 37.30 36.20 36.55 4830 177829300
TO6275 2016/08/19 16.80 16.80 16.00 16.00 1280 20866800
TO6276 2016/08/19 6.01 6.01 5.41 5.86 75 421310
TO6279 2016/08/19 157.50 160.00 156.50 157.00 615 97371500
TO6284 2016/08/19 21.85 22.25 21.70 22.05 265 5813300
TO6290 2016/08/19 31.90 32.20 31.50 31.55 729 23102100
TO6292 2016/08/19 27.05 27.10 27.00 27.00 25 675400
TO6294 2016/08/19 148.00 148.50 146.50 146.50 146 21484500
TO6298 2016/08/19 14.60 14.80 14.60 14.75 149 2193500
TO6404 2016/08/19 20.40 20.40 20.00 20.05 68 1366750
TO6411 2016/08/19 48.60 49.35 48.25 48.25 2205 107573450
TO6417 2016/08/19 30.00 30.00 29.40 29.60 41 1211700
TO6419 2016/08/19 15.95 15.95 15.80 15.80 8 127000
TO6426 2016/08/19 35.70 37.00 35.70 37.00 129 4629300
TO6432 2016/08/19 29.30 29.90 29.30 29.90 110 3236500
TO6435 2016/08/19 42.25 42.25 41.10 41.40 156 6477100
TO6446 2016/08/19 181.00 184.00 180.00 180.00 491 89496000
TO6457 2016/08/19 31.20 32.20 31.20 32.00 11 351400
TO6462 2016/08/19 217.00 218.00 214.50 216.00 421 90889000
TO6465 2016/08/19 67.30 67.30 65.00 66.00 31 2051100
TO6469 2016/08/19 80.50 80.90 79.60 80.40 44 3523900
TO6470 2016/08/19 51.90 52.00 51.10 51.10 167 8595400
TO6482 2016/08/19 72.60 72.60 71.20 71.50 13 935500
TO6485 2016/08/19 86.00 86.90 85.10 86.90 282 24280700
TO6488 2016/08/19 69.50 69.60 67.10 67.10 3080 209941100
TO6494 2016/08/19 36.00 36.70 35.70 36.00 286 10348600
TO6496 2016/08/19 69.10 69.10 68.30 68.30 21 1442300
TO6499 2016/08/19 161.50 163.00 160.50 160.50 113 18253000
TO6506 2016/08/19 21.55 21.55 21.25 21.25 289 6168000
TO6508 2016/08/19 28.00 28.10 27.90 27.95 56 1567000
TO6509 2016/08/19 18.15 18.25 18.00 18.00 454 8222200
TO6510 2016/08/19 1115.00 1125.00 1015.00 1035.00 881 931255000
TO6512 2016/08/19 42.80 43.05 42.70 42.80 25 1070450
TO6514 2016/08/19 38.60 38.60 37.00 37.30 21 784400
TO6523 2016/08/19 220.00 220.00 218.50 219.50 25 5476000
TO6603 2016/08/19 11.35 11.50 11.25 11.35 132 1499950
TO6609 2016/08/19 23.00 23.10 22.80 22.90 79 1809600
TO6803 2016/08/19 177.00 177.00 175.00 175.00 67 11763000
TO7402 2016/08/19 64.80 65.00 63.20 63.20 6 387300
TO8024 2016/08/19 11.50 11.60 11.45 11.60 55 633550
TO8027 2016/08/19 22.50 22.60 20.25 20.40 2929 63190050
TO8032 2016/08/19 25.00 25.00 24.90 24.95 16 398700
TO8034 2016/08/19 5.42 5.96 5.42 5.96 382 2260010
TO8038 2016/08/19 61.70 62.80 61.20 61.20 236 14607700
TO8040 2016/08/19 8.43 8.43 8.28 8.30 54 449720
TO8042 2016/08/19 49.90 50.30 48.75 49.00 1070 52796700
TO8043 2016/08/19 17.55 17.55 16.95 17.00 705 12114250
TO8044 2016/08/19 336.00 343.00 336.00 339.00 152 51667500
TO8047 2016/08/19 10.00 10.00 10.00 10.00 13 130000
TO8048 2016/08/19 30.10 30.10 29.25 29.25 184 5435800
TO8049 2016/08/19 15.15 15.15 14.90 14.90 588 8819900
TO8050 2016/08/19 70.50 71.80 69.80 69.80 2131 150394000
TO8054 2016/08/19 20.90 21.30 20.80 21.05 819 17203300
TO8059 2016/08/19 11.45 11.50 11.30 11.50 94 1071950
TO8064 2016/08/19 16.25 16.35 15.75 15.75 1454 23247900
TO8066 2016/08/19 89.60 89.60 89.10 89.10 9 803800
TO8067 2016/08/19 4.55 4.60 4.45 4.45 8 36290
TO8068 2016/08/19 20.45 20.45 20.45 20.45 1 20450
TO8069 2016/08/19 20.70 20.90 20.15 20.35 24229 497534400
TO8071 2016/08/19 12.25 12.25 11.95 12.05 8 96350
TO8074 2016/08/19 33.50 33.80 32.30 32.30 1396 46061350
TO8076 2016/08/19 76.80 77.20 74.10 74.10 3537 265907200
TO8077 2016/08/19 29.95 30.70 29.95 30.70 9 273450
TO8079 2016/08/19 17.45 17.45 17.45 17.45 100 1745000
TO8080 2016/08/19 22.40 22.40 22.05 22.05 232 5141100
TO8082 2016/08/19 1.38 1.38 1.38 1.38 24 33120
TO8083 2016/08/19 165.00 166.00 163.00 163.00 139 22837500
TO8084 2016/08/19 32.30 32.30 32.20 32.30 9 290150
TO8085 2016/08/19 3.70 3.70 3.62 3.62 181 658890
TO8086 2016/08/19 48.30 48.80 47.80 47.90 3979 191849450
TO8088 2016/08/19 22.10 23.65 22.10 23.65 4628 108408200
TO8091 2016/08/19 51.20 51.30 50.80 51.00 67 3416000
TO8092 2016/08/19 8.80 8.90 8.80 8.80 14 123300
TO8093 2016/08/19 6.81 7.42 6.81 7.29 95 672540
TO8096 2016/08/19 19.20 19.40 19.10 19.10 341 6540100
TO8097 2016/08/19 13.55 13.55 13.30 13.55 17 228750
TO8099 2016/08/19 17.45 17.65 17.45 17.50 76 1332800
TO8107 2016/08/19 25.00 25.40 24.70 24.70 373 9332200
TO8109 2016/08/19 67.50 67.50 67.00 67.00 66 4430300
TO8111 2016/08/19 4.53 4.60 4.40 4.50 47 209960
TO8121 2016/08/19 12.10 12.25 11.95 12.00 196 2364000
TO8147 2016/08/19 37.85 37.85 37.10 37.50 77 2871250
TO8155 2016/08/19 30.25 30.30 30.05 30.20 141 4254950
TO8171 2016/08/19 11.05 11.20 11.05 11.05 124 1373950
TO8176 2016/08/19 8.64 8.71 8.64 8.64 24 207460
TO8182 2016/08/19 13.05 13.05 12.95 13.00 113 1468550
TO8183 2016/08/19 10.15 10.20 9.99 10.15 240 2423070
TO8234 2016/08/19 29.30 29.45 29.15 29.15 316 9260500
TO8240 2016/08/19 18.70 18.70 18.45 18.50 118 2183250
TO8255 2016/08/19 112.00 113.00 112.00 112.00 374 42006500
TO8266 2016/08/19 21.00 21.00 20.95 21.00 42 881550
TO8277 2016/08/19 11.75 12.40 11.65 11.90 3407 41281600
TO8287 2016/08/19 18.25 18.35 17.80 18.00 1084 19542350
TO8289 2016/08/19 10.90 10.90 10.85 10.90 13 141650
TO8291 2016/08/19 3.82 4.00 3.82 4.00 21 82200
TO8299 2016/08/19 224.00 225.50 220.00 221.50 1929 428909000
TO8349 2016/08/19 76.10 76.10 75.80 75.80 16 1215200
TO8354 2016/08/19 17.00 17.00 16.95 16.95 14 237650
TO8358 2016/08/19 27.45 27.45 26.65 26.65 925 24910450
TO8383 2016/08/19 53.60 54.40 52.40 52.50 1666 88655100
TO8390 2016/08/19 15.40 15.45 14.80 14.80 166 2493900
TO8401 2016/08/19 10.90 11.00 10.90 10.95 22 240800
TO8403 2016/08/19 38.60 38.90 38.60 38.60 123 4760450
TO8406 2016/08/19 327.50 327.50 324.00 324.00 233 75854000
TO8409 2016/08/19 25.90 25.90 25.70 25.80 18 463800
TO8410 2016/08/19 23.25 23.30 22.50 22.90 95 2176400
TO8416 2016/08/19 99.10 99.10 98.00 98.30 19 1869700
TO8418 2016/08/19 11.95 11.95 11.75 11.90 9 107100
TO8420 2016/08/19 22.70 22.70 22.25 22.40 36 807200
TO8421 2016/08/19 23.65 23.90 23.35 23.35 393 9290300
TO8423 2016/08/19 18.00 18.35 18.00 18.35 2 36350
TO8424 2016/08/19 36.90 36.90 36.60 36.75 17 624150
TO8426 2016/08/19 51.10 51.40 50.00 51.40 109 5517200
TO8431 2016/08/19 72.80 73.40 70.50 71.50 528 37849700
TO8432 2016/08/19 89.30 89.30 88.00 88.00 71 6283800
TO8433 2016/08/19 160.50 164.50 160.50 162.50 150 24424500
TO8435 2016/08/19 44.70 44.70 44.45 44.50 25 1113900
TO8436 2016/08/19 143.00 144.00 141.50 141.50 387 55166500
TO8437 2016/08/19 182.00 183.00 180.00 180.50 69 12491500
TO8444 2016/08/19 163.00 171.50 163.00 166.00 410 69051000
TO8446 2016/08/19 137.50 137.50 133.50 134.00 371 49987000
TO8450 2016/08/19 108.00 109.50 102.00 103.00 435 45866500
TO8455 2016/08/19 37.10 37.10 36.90 37.00 11 406850
TO8462 2016/08/19 91.00 92.00 89.50 90.00 154 13961600
TO8472 2016/08/19 60.00 60.00 59.30 59.80 28 1668300
TO8905 2016/08/19 13.00 13.00 12.80 13.00 15 194650
TO8906 2016/08/19 5.90 5.90 5.90 5.90 8 47200
TO8908 2016/08/19 33.00 33.00 32.95 32.95 13 428900
TO8913 2016/08/19 18.80 18.80 18.30 18.30 28 520300
TO8916 2016/08/19 48.90 49.50 47.80 47.80 447 21629800
TO8924 2016/08/19 13.55 13.65 13.50 13.55 42 568500
TO8927 2016/08/19 9.65 9.65 9.55 9.55 22 210480
TO8928 2016/08/19 32.00 32.00 31.55 31.80 54 1712800
TO8929 2016/08/19 23.00 23.20 23.00 23.20 7 161350
TO8930 2016/08/19 10.15 10.50 10.15 10.40 60 622350
TO8931 2016/08/19 20.85 20.90 20.50 20.50 93 1918300
TO8932 2016/08/19 9.51 9.61 9.51 9.61 39 373130
TO8933 2016/08/19 12.00 12.10 11.90 11.95 191 2290350
TO8934 2016/08/19 39.95 39.95 39.95 39.95 1 39950
TO8935 2016/08/19 7.05 7.12 7.05 7.10 70 495980
TO8936 2016/08/19 21.45 21.75 21.45 21.70 600 12979800
TO8937 2016/08/19 12.20 12.20 11.90 11.90 83 992250
TO8938 2016/08/19 20.80 20.80 20.60 20.75 42 867250
TO8942 2016/08/19 76.90 77.00 76.60 76.80 173 13279500
TO9949 2016/08/19 12.25 12.60 12.20 12.30 75 928700
TO9950 2016/08/19 18.00 18.20 17.60 17.95 22 393400
TO9951 2016/08/19 194.00 195.00 189.00 189.00 270 51577500
TO9960 2016/08/19 22.05 22.50 22.05 22.50 9 201450
TO9962 2016/08/19 9.43 9.45 9.32 9.44 47 441370
TW0050 2016/08/22 69 69.15 68.45 68.7 7083 486606651
TW0051 2016/08/22 26.36 26.36 26.16 26.3 7 184020
TW0052 2016/08/22 41.86 41.86 41.86 41.86 1 41860
TW0053 2016/08/22 29.79 29.88 29.63 29.78 41 1221520
TW0054 2016/08/22 21.74 21.74 21.73 21.73 3 65200
TW0055 2016/08/22 13.66 13.66 13.5 13.58 562 7624810
TW0056 2016/08/22 24.51 24.62 24.27 24.3 1516 36959096
TW0057 2016/08/22 40.99 40.99 40.99 40.99 1 40990
TW0058 2016/08/22 39.04 39.04 39.04 39.04 1 39040
TW0059 2016/08/22 31.48 31.55 31.21 31.21 15 469600
TW0061 2016/08/22 16.55 16.55 16.37 16.4 5003 82247538
TW006203 2016/08/22 32.22 32.22 31.9 31.9 17 544860
TW006205 2016/08/22 28 28.1 27.8 27.87 9731 271311550
TW006206 2016/08/22 26.63 26.66 26.48 26.6 1486 39480170
TW006207 2016/08/22 20.95 21.09 20.89 20.96 2312 48419429
TW006208 2016/08/22 39.4 39.4 39.4 39.4 1 39400
TW00631L 2016/08/22 23.05 23.19 22.75 22.92 11715 268534558
TW00632R 2016/08/22 17.04 17.16 17 17.08 140292 2397991927
TW00633L 2016/08/22 33.11 33.47 32.96 33.15 31496 1044739935
TW00634R 2016/08/22 9.45 9.53 9.44 9.5 2281 21677250
TW00635U 2016/08/22 21.8 21.8 21.72 21.73 1146 24926900
TW00636 2016/08/22 16.48 16.59 16.45 16.5 1268 20921750
TW00637L 2016/08/22 12.33 12.49 12.3 12.37 54741 677863079
TW00638R 2016/08/22 18 18.08 17.98 18.03 69 1243860
TW00639 2016/08/22 10.43 10.47 10.35 10.42 10156 105713450
TW00640L 2016/08/22 13.14 13.22 13.1 13.21 2906 38277020
TW00641R 2016/08/22 21.25 21.25 21.16 21.16 858 18188930
TW00642U 2016/08/22 18.53 18.53 18.39 18.42 26811 494494400
TW00643 2016/08/22 15.98 16.09 15.77 15.77 13917 220698220
TW00645 2016/08/22 16.55 16.66 16.55 16.66 1460 24283930
TW00646 2016/08/22 20.5 20.52 20.5 20.5 177 3629400
TW00647L 2016/08/22 21.89 21.9 21.86 21.88 1083 23706250
TW00648R 2016/08/22 18.15 18.18 18.12 18.17 1630 29592170
TW00649 2016/08/22 17.05 17.22 17.05 17.1 132 2265200
TW00650L 2016/08/22 21.07 21.31 20.96 21.09 323 6826580
TW00651R 2016/08/22 11.95 11.98 11.87 11.98 1127 13468010
TW00652 2016/08/22 21.44 21.47 21.28 21.29 768 16443490
TW00653L 2016/08/22 23.98 24.04 23.58 23.63 1142 27255670
TW00654R 2016/08/22 17.78 17.97 17.78 17.95 905 16149780
TW00655L 2016/08/22 23.27 23.45 23.05 23.18 6700 155487040
TW00656R 2016/08/22 17.78 17.86 17.76 17.79 552 9835210
TW00657 2016/08/22 20.2 20.27 20.2 20.27 51 1032760
TW00658L 2016/08/22 20.5 20.61 20.47 20.59 1140 23416680
TW00659R 2016/08/22 18.95 18.97 18.93 18.94 614 11638650
TW00660 2016/08/22 20.5 20.5 20.47 20.47 119 2437310
TW00661 2016/08/22 20.85 20.88 20.85 20.88 36 751200
TW00662 2016/08/22 20.87 20.97 20.87 20.97 2236 46845900
TW00663L 2016/08/22 21.36 21.46 21.03 21.23 3087 65543140
TW00664R 2016/08/22 19.26 19.42 19.22 19.34 9658 186636870
TW00665L 2016/08/22 22.69 22.76 22.18 22.37 3197 71936820
TW00666R 2016/08/22 18.56 18.77 18.54 18.72 2182 40703070
TW008201 2016/08/22 85.5 85.5 84.65 84.65 3 255725
TW01002T 2016/08/22 16.85 16.9 16.85 16.9 43 726030
TW01007T 2016/08/22 16.09 16.09 16.09 16.09 1 16090
TW1101 2016/08/22 36.75 37.8 36.6 37.6 17290 644736363
TW1102 2016/08/22 30.1 30.15 29.75 30 2408 72137160
TW1103 2016/08/22 9.13 9.13 8.91 8.95 245 2207824
TW1104 2016/08/22 24.8 24.9 23.7 24.1 828 20133476
TW1108 2016/08/22 9.32 9.4 9.3 9.31 96 895951
TW1109 2016/08/22 10.1 10.1 10 10 29 291752
TW1110 2016/08/22 15.4 15.45 15.2 15.25 63 965500
TW1201 2016/08/22 19.5 19.6 19.3 19.35 327 6349897
TW1203 2016/08/22 22.15 22.2 21.8 21.85 1263 27680791
TW1210 2016/08/22 28 28 27.15 27.2 3360 92146281
TW1213 2016/08/22 16.25 16.35 16.2 16.2 22 357136
TW1215 2016/08/22 38.55 38.6 37.95 38 2290 87382846
TW1216 2016/08/22 59.6 60.5 59.6 60.3 6459 389039831
TW1217 2016/08/22 8.01 8.08 7.97 7.99 894 7167429
TW1218 2016/08/22 13.9 14.55 13.9 14.3 7598 108658810
TW1219 2016/08/22 15.2 15.4 15.1 15.2 77 1179225
TW1220 2016/08/22 11.15 11.15 10.95 11.05 417 4608361
TW1225 2016/08/22 49 50.4 49 50 46 2320822
TW1227 2016/08/22 75.5 75.8 74.4 75.6 915 68872724
TW1229 2016/08/22 22.3 22.35 22.05 22.15 1651 36614421
TW1231 2016/08/22 32.5 32.75 31.9 32.2 288 9303491
TW1232 2016/08/22 80.1 80.3 79.7 80 73 5891370
TW1233 2016/08/22 37.2 37.2 37.1 37.2 30 1114500
TW1234 2016/08/22 32.9 32.9 32 32.4 275 8908352
TW1235 2016/08/22 24.9 24.9 24.4 24.55 101 2482855
TW1236 2016/08/22 19.25 19.3 19 19.1 19 368686
TW1256 2016/08/22 120.5 120.5 117 118 67 7951581
TW1262 2016/08/22 146 146 143 143.5 387 56026000
TW1301 2016/08/22 78.1 78.6 77.6 78.1 3280 255770218
TW1303 2016/08/22 60.5 60.8 60.1 60.8 3516 212839395
TW1304 2016/08/22 13.75 13.9 13.5 13.8 2718 37290042
TW1305 2016/08/22 18.45 18.95 18.15 18.3 10480 194159100
TW1307 2016/08/22 37.2 37.2 36.5 36.7 242 8900842
TW1308 2016/08/22 17.65 17.9 17.6 17.65 1003 17771307
TW1309 2016/08/22 7.82 7.85 7.7 7.75 262 2038893
TW1310 2016/08/22 16.1 16.2 15.95 15.95 1774 28507963
TW1312 2016/08/22 16.1 16.15 15.75 15.85 3033 48312581
TW1313 2016/08/22 9.71 9.91 9.71 9.76 1917 18783816
TW1314 2016/08/22 7.77 7.77 7.66 7.7 3521 27179203
TW1315 2016/08/22 24.15 24.55 24.15 24.2 28 679567
TW1316 2016/08/22 11.25 11.4 11.2 11.3 172 1952610
TW1319 2016/08/22 59.5 59.6 58.4 59.1 1547 91199752
TW1321 2016/08/22 26.15 26.2 26.1 26.15 59 1542100
TW1323 2016/08/22 33.9 33.9 33.35 33.35 157 5275188
TW1324 2016/08/22 12.5 12.5 12.1 12.15 170 2080067
TW1325 2016/08/22 19.8 19.8 19.55 19.8 29 573011
TW1326 2016/08/22 83 83.3 82.1 82.7 3719 307092480
TW1337 2016/08/22 18.85 19.35 18.75 19.05 3172 60691588
TW1338 2016/08/22 118.5 119 116.5 117 384 45159580
TW1339 2016/08/22 48 48.1 46.7 46.9 268 12619541
TW1340 2016/08/22 62.1 62.2 61.3 61.4 824 50838434
TW1402 2016/08/22 23.6 23.75 23.45 23.55 4290 100966826
TW1409 2016/08/22 8.66 8.7 8.56 8.65 907 7818462
TW1410 2016/08/22 24.1 24.1 23.9 23.95 28 680788
TW1413 2016/08/22 6.2 6.6 6.2 6.42 64 418403
TW1414 2016/08/22 5.93 5.98 5.87 5.91 456 2700558
TW1416 2016/08/22 21.2 21.2 20.8 20.85 930 19451031
TW1417 2016/08/22 5.24 5.24 5.11 5.13 606 3122098
TW1418 2016/08/22 4.49 4.6 4.49 4.6 26 118920
TW1419 2016/08/22 42.7 42.7 41.15 41.35 44 1868395
TW1423 2016/08/22 6.5 6.55 6.46 6.49 372 2409412
TW1432 2016/08/22 19.2 19.3 19.1 19.1 150 2879182
TW1434 2016/08/22 29.2 29.2 28.95 29.15 503 14622986
TW1435 2016/08/22 4.31 4.4 4.23 4.24 41 175062
TW1436 2016/08/22 38 38.4 36.7 37 40 1500067
TW1437 2016/08/22 15.7 15.7 15.2 15.25 263 4061690
TW1438 2016/08/22 3.93 3.95 3.93 3.94 7 27623
TW1439 2016/08/22 14.3 14.5 14.3 14.5 86 1243016
TW1440 2016/08/22 12.95 13 12.8 12.95 955 12331262
TW1441 2016/08/22 7.2 7.42 7.2 7.42 45 329819
TW1442 2016/08/22 21.15 21.3 21.1 21.15 121 2560935
TW1443 2016/08/22 4.62 4.75 4.62 4.67 50 235353
TW1444 2016/08/22 8.54 8.58 8.46 8.48 467 3976597
TW1445 2016/08/22 9.62 9.94 9.62 9.78 48 468476
TW1446 2016/08/22 18.6 18.6 18.3 18.55 122 2258200
TW1447 2016/08/22 7.7 7.8 7.65 7.7 640 4930701
TW1449 2016/08/22 3.95 3.95 3.8 3.9 67 258143
TW1451 2016/08/22 24.3 24.3 24.05 24.1 181 4374558
TW1452 2016/08/22 25.35 25.6 24.85 25.3 8498 214613992
TW1453 2016/08/22 7.88 7.97 7.87 7.97 13 102570
TW1454 2016/08/22 8.93 9.09 8.93 8.98 45 406698
TW1455 2016/08/22 8.93 8.99 8.8 8.91 1527 13588563
TW1456 2016/08/22 9.02 9.3 9 9 19 171570
TW1457 2016/08/22 10.15 10.2 10.05 10.05 1028 10402340
TW1459 2016/08/22 8.54 8.58 8.4 8.4 285 2408479
TW1460 2016/08/22 15.35 15.35 15.15 15.25 906 13831742
TW1463 2016/08/22 17.5 17.6 17.45 17.55 154 2697350
TW1464 2016/08/22 29.2 29.2 28.7 28.7 2901 83898057
TW1465 2016/08/22 14.1 14.1 14 14 26 375770
TW1466 2016/08/22 13.25 13.35 13.15 13.35 43 577250
TW1467 2016/08/22 12.85 12.95 12.75 12.8 318 4075907
TW1468 2016/08/22 9.52 9.92 9.52 9.92 31 297610
TW1469 2016/08/22 12.95 13.65 12.95 13.65 12 164427
TW1470 2016/08/22 18.7 19.65 18.7 19.05 9 177657
TW1471 2016/08/22 5.43 5.43 5.33 5.37 140 754266
TW1472 2016/08/22 15.1 15.25 14.9 15 231 3470148
TW1473 2016/08/22 30.85 31.1 29.6 29.6 918 27482216
TW1474 2016/08/22 10.3 10.3 10.2 10.25 195 1998686
TW1475 2016/08/22 12 12 11.2 11.2 101 1178750
TW1476 2016/08/22 387.5 387.5 380 383.5 969 372006795
TW1477 2016/08/22 150 151.5 148 148 926 138932900
TW1503 2016/08/22 39.6 39.6 39.15 39.15 58 2278552
TW1504 2016/08/22 27.4 27.45 27.3 27.4 1744 47767345
TW1506 2016/08/22 14.75 14.9 14.7 14.85 114 1692356
TW1507 2016/08/22 44.1 44.2 44 44.15 308 13596824
TW1512 2016/08/22 4.98 5.02 4.88 4.88 323 1603730
TW1513 2016/08/22 18.9 18.95 18.6 18.75 701 13133902
TW1514 2016/08/22 9.7 9.79 9.65 9.74 244 2372679
TW1515 2016/08/22 14.8 14.85 14.5 14.7 721 10574784
TW1516 2016/08/22 24.2 24.3 24.2 24.3 6 146945
TW1517 2016/08/22 10.8 10.85 10.75 10.8 99 1068276
TW1519 2016/08/22 16.05 16.05 15.7 15.75 488 7745235
TW1521 2016/08/22 80.9 81 80.2 80.3 177 14273455
TW1522 2016/08/22 35.9 35.9 34.35 34.8 3209 111993218
TW1524 2016/08/22 11.15 11.2 10.9 11.05 1764 19435278
TW1525 2016/08/22 136.5 138.5 133 134 224 30096635
TW1526 2016/08/22 16 16.4 15.55 15.95 1440 22923149
TW1527 2016/08/22 106 106 101.5 102 1783 185402590
TW1528 2016/08/22 10.2 10.2 10 10 197 1976000
TW1529 2016/08/22 4.6 4.7 4.6 4.7 87 404766
TW1530 2016/08/22 28.35 28.5 28.3 28.5 65 1850967
TW1531 2016/08/22 16.95 17.1 16.8 16.9 39 667950
TW1532 2016/08/22 31 31 30.2 30.4 622 18981821
TW1533 2016/08/22 49.75 50.8 47.8 48.25 1556 75932248
TW1535 2016/08/22 44.4 44.4 43.9 44.1 112 4930267
TW1536 2016/08/22 152.5 154.5 150.5 154.5 1825 279029744
TW1537 2016/08/22 150.5 152 149.5 150.5 602 90677724
TW1538 2016/08/22 5.06 5.16 5.02 5.11 112 567498
TW1539 2016/08/22 30.8 30.8 30.45 30.5 289 8839134
TW1540 2016/08/22 14.7 14.75 14.55 14.75 64 936119
TW1541 2016/08/22 56 56 54.7 54.8 236 13028675
TW1558 2016/08/22 158 158 153.5 155.5 280 43583317
TW1560 2016/08/22 55.1 55.4 53.2 53.7 548 29466407
TW1568 2016/08/22 34.2 34.2 32.65 33.15 4063 135321516
TW1582 2016/08/22 52.9 53 52.4 52.8 370 19472584
TW1583 2016/08/22 59 59.6 58.8 59.4 21 1244463
TW1589 2016/08/22 175 175.5 170 170.5 1115 192101572
TW1590 2016/08/22 232 237 229 235 671 156866250
TW1592 2016/08/22 52.1 53.1 51.3 52.5 1004 52532800
TW1603 2016/08/22 13.8 13.85 13.65 13.8 392 5403975
TW1604 2016/08/22 17.1 17.15 16.8 16.8 1123 19005898
TW1605 2016/08/22 9.92 10.05 9.92 10 5202 51858016
TW1608 2016/08/22 6.97 6.98 6.87 6.87 233 1620748
TW1609 2016/08/22 4.68 4.69 4.54 4.64 1571 7229217
TW1611 2016/08/22 7.86 7.96 7.85 7.89 207 1632824
TW1612 2016/08/22 8.47 8.51 8.4 8.48 108 913469
TW1613 2016/08/22 3.46 3.46 3.21 3.36 503 1671999
TW1614 2016/08/22 24.45 24.45 24.25 24.4 83 2036610
TW1615 2016/08/22 9.93 10.15 9.93 10.1 13 130050
TW1616 2016/08/22 4.84 4.85 4.72 4.72 349 1671800
TW1617 2016/08/22 6.39 6.43 6.31 6.43 25 159940
TW1618 2016/08/22 7.97 8.02 7.96 8.02 76 609274
TW1626 2016/08/22 29.3 29.4 28.5 28.5 252 7251400
TW1701 2016/08/22 18.2 18.4 18.2 18.2 203 3704421
TW1702 2016/08/22 68.5 69 68.2 68.7 380 26058530
TW1704 2016/08/22 40.05 40.45 39.5 39.65 1744 69428949
TW1707 2016/08/22 218 219 216.5 218.5 424 92521907
TW1708 2016/08/22 25.5 25.5 25.25 25.3 231 5858581
TW1709 2016/08/22 17.4 17.45 17.35 17.4 970 16884869
TW1710 2016/08/22 19.5 19.7 19.4 19.65 517 10107815
TW1711 2016/08/22 20 20 19.9 20 453 9035967
TW1712 2016/08/22 15 15 14.75 14.8 1021 15193438
TW1713 2016/08/22 15 15 14.8 14.9 18 269346
TW1714 2016/08/22 7.77 7.98 7.74 7.86 2495 19638958
TW1715 2016/08/22 11 11.05 10.85 10.95 205 2240873
TW1717 2016/08/22 34.8 34.8 34.2 34.6 516 17808365
TW1718 2016/08/22 7.77 7.81 7.69 7.73 2382 18453262
TW1720 2016/08/22 32.1 32.1 31.5 31.6 347 11032119
TW1721 2016/08/22 15.3 15.35 15.2 15.2 402 6132183
TW1722 2016/08/22 42.65 42.65 42.25 42.25 1051 44540441
TW1723 2016/08/22 101 101.5 100 101 280 28170717
TW1724 2016/08/22 15.65 15.75 15.55 15.55 52 813050
TW1725 2016/08/22 12.95 12.95 12.7 12.8 32 411390
TW1726 2016/08/22 76.2 76.5 76 76 56 4282400
TW1727 2016/08/22 12.55 12.95 12.55 12.7 19 247426
TW1729 2016/08/22 70.6 70.7 70.4 70.4 60 4227500
TW1730 2016/08/22 37 37 36.8 36.85 87 3209900
TW1731 2016/08/22 13.1 13.1 12.95 12.95 155 2014075
TW1732 2016/08/22 13.45 13.45 13.3 13.4 93 1248965
TW1733 2016/08/22 43.5 44.05 42.8 42.9 698 30311137
TW1734 2016/08/22 27.3 27.3 26.9 26.9 150 4059067
TW1735 2016/08/22 12 12.15 11.9 12.15 74 887121
TW1736 2016/08/22 46.8 47.2 46.4 46.7 143 6694974
TW1737 2016/08/22 29.8 29.85 29.2 29.25 340 10006067
TW1762 2016/08/22 29.8 29.8 29.2 29.3 193 5681161
TW1773 2016/08/22 47.5 47.75 46.1 46.65 198 9281175
TW1776 2016/08/22 23.4 23.5 23.3 23.5 25 586238
TW1783 2016/08/22 23.7 23.7 22.8 23.2 169 3922602
TW1786 2016/08/22 58.6 59 57.6 57.6 468 27199863
TW1789 2016/08/22 41.25 41.3 40.2 40.45 1029 41723027
TW1802 2016/08/22 13.1 13.15 13 13.15 2041 26662883
TW1805 2016/08/22 5.85 5.93 5.61 5.76 71 409152
TW1806 2016/08/22 7.01 7.01 6.95 6.97 219 1534588
TW1808 2016/08/22 33 33.2 32.2 32.3 2557 83092310
TW1809 2016/08/22 11.65 11.65 11.35 11.6 363 4175162
TW1810 2016/08/22 7.89 7.91 7.87 7.89 125 990024
TW1817 2016/08/22 37.1 37.2 36.55 36.6 145 5329650
TW1902 2016/08/22 10.4 10.4 10.35 10.35 121 1259227
TW1903 2016/08/22 32 32.2 31.45 31.9 58 1842042
TW1904 2016/08/22 11.5 11.6 11.4 11.5 594 6823010
TW1905 2016/08/22 9.06 9.1 9 9.01 362 3269339
TW1906 2016/08/22 11.55 11.65 11.3 11.4 670 7718269
TW1907 2016/08/22 9.31 9.32 9.22 9.26 1121 10380094
TW1909 2016/08/22 16 16.1 15.8 15.85 2466 39299143
TW2002 2016/08/22 22.6 22.65 22.4 22.6 16318 367059019
TW2006 2016/08/22 18.8 18.9 18.6 18.7 1432 26834274
TW2007 2016/08/22 5.06 5.11 4.98 5.06 118 594040
TW2008 2016/08/22 8.22 8.26 8.14 8.23 161 1326345
TW2009 2016/08/22 6.57 6.71 6.53 6.64 75 493225
TW2010 2016/08/22 10.85 10.95 10.8 10.85 629 6829784
TW2012 2016/08/22 14 14 13.85 13.9 151 2101711
TW2013 2016/08/22 22.35 22.35 21.8 22.05 158 3490898
TW2014 2016/08/22 6.97 7.18 6.96 7.13 6197 43700414
TW2015 2016/08/22 41.5 41.5 40.9 41 522 21454416
TW2017 2016/08/22 8.31 8.4 8.27 8.31 524 4360265
TW2020 2016/08/22 13.65 13.85 13.6 13.7 182 2498063
TW2022 2016/08/22 4.47 4.6 4.42 4.59 2595 11719009
TW2023 2016/08/22 9.95 10.35 9.93 10.05 14061 143074730
TW2024 2016/08/22 7.26 7.4 7.26 7.32 85 624271
TW2025 2016/08/22 2.61 2.61 2.26 2.27 4228 10643762
TW2027 2016/08/22 17.1 17.45 17 17.2 1112 19141276
TW2028 2016/08/22 2 2 1.94 1.98 219 435786
TW2029 2016/08/22 26.4 27.35 26.2 26.8 3637 97957958
TW2030 2016/08/22 9.9 9.98 9.9 9.93 234 2329057
TW2031 2016/08/22 17.45 17.7 17.2 17.3 898 15597176
TW2032 2016/08/22 10.25 10.5 10.2 10.25 227 2354769
TW2033 2016/08/22 9.19 9.19 9.04 9.12 35 318740
TW2034 2016/08/22 23.3 23.6 23 23.1 712 16523752
TW2038 2016/08/22 6.21 6.26 6.15 6.16 168 1040468
TW2049 2016/08/22 175 175.5 172.5 174 1722 299530592
TW2059 2016/08/22 386 391 385 391 383 148779716
TW2062 2016/08/22 42.3 42.4 41.9 42.25 561 23666644
TW2069 2016/08/22 17.65 17.65 17.5 17.55 107 1882200
TW2101 2016/08/22 29.25 29.3 28.9 29.05 572 16628653
TW2102 2016/08/22 13.8 13.9 13.7 13.8 639 8804563
TW2103 2016/08/22 29.05 29.05 28.7 28.7 2018 58152497
TW2104 2016/08/22 24.65 25 24.5 24.9 3563 88114064
TW2105 2016/08/22 68.1 68.4 67.6 68.3 2478 168501924
TW2106 2016/08/22 52.6 52.7 52.1 52.5 718 37589866
TW2107 2016/08/22 15 15 14.85 14.9 617 9211820
TW2108 2016/08/22 23.1 23.25 22.85 22.9 661 15169674
TW2109 2016/08/22 11.7 11.75 11.5 11.5 191 2211486
TW2114 2016/08/22 79.7 80.4 79.5 80 52 4155300
TW2115 2016/08/22 56.4 57.3 55.5 55.9 912 51439735
TW2201 2016/08/22 27.5 27.5 27.2 27.3 1245 34018555
TW2204 2016/08/22 23.8 23.8 23.55 23.6 1148 27115655
TW2206 2016/08/22 22.9 23.1 22.65 22.75 1376 32593354
TW2207 2016/08/22 342 347.5 340 342.5 185 63506775
TW2208 2016/08/22 14.7 14.8 14.6 14.75 581 8542790
TW2227 2016/08/22 216.5 216.5 215 215.5 130 28089805
TW2228 2016/08/22 225 225 218 220.5 413 91108368
TW2231 2016/08/22 380 381.5 377 379.5 207 78496400
TW2236 2016/08/22 58.8 58.8 58 58.8 85 4968200
TW2239 2016/08/22 208 209 198.5 203.5 1604 325357000
TW2301 2016/08/22 48.5 48.5 47.9 48.1 3800 182773128
TW2302 2016/08/22 6.34 6.36 6.21 6.21 156 977839
TW2303 2016/08/22 11.55 11.6 11.4 11.4 25356 290028544
TW2305 2016/08/22 9.68 9.79 9.52 9.57 2355 22790879
TW2308 2016/08/22 168.5 170 168 170 3769 637232002
TW2311 2016/08/22 37.25 37.35 36.6 37.35 13661 505558748
TW2312 2016/08/22 11.9 11.9 11.7 11.85 4819 56861091
TW2313 2016/08/22 15.75 15.95 15.65 15.7 11536 182201650
TW2314 2016/08/22 11.4 11.4 11.1 11.1 1426 15942293
TW2316 2016/08/22 21.05 21.05 20.6 20.6 1863 38527564
TW2317 2016/08/22 85.2 85.6 85 85.4 25392 2165468489
TW2321 2016/08/22 3.1 3.2 3.1 3.19 167 524766
TW2323 2016/08/22 3.71 3.72 3.66 3.67 3328 12236809
TW2324 2016/08/22 19.45 19.5 19.15 19.25 12587 242375679
TW2325 2016/08/22 48.1 48.15 47.95 48.05 2412 115832814
TW2327 2016/08/22 66.5 67.7 66.5 67.4 265 17824271
TW2328 2016/08/22 19 19.65 18.9 19.6 13879 268412763
TW2329 2016/08/22 13.4 13.45 13.2 13.35 1568 20836744
TW2330 2016/08/22 173 174 171.5 173 21822 3765989158
TW2331 2016/08/22 15.75 15.75 15.4 15.45 788 12218051
TW2332 2016/08/22 11.4 11.4 11.2 11.25 1051 11823668
TW2337 2016/08/22 4.32 4.37 4.14 4.18 5987 25124458
TW2338 2016/08/22 8.25 8.35 8 8.25 104 853890
TW2340 2016/08/22 13.1 13.1 12.9 12.9 961 12448556
TW2342 2016/08/22 2.26 2.29 2.26 2.27 141 322062
TW2344 2016/08/22 9.94 10.05 9.86 9.98 12610 125651149
TW2345 2016/08/22 50.2 50.5 49.2 49.65 3826 190096474
TW2347 2016/08/22 35.8 36.4 35.8 36.1 2592 93541618
TW2348 2016/08/22 23.05 23.05 22.1 22.3 10 223886
TW2349 2016/08/22 3.67 3.68 3.59 3.6 8996 32532837
TW2351 2016/08/22 44.85 44.9 43.5 43.65 1010 44430632
TW2352 2016/08/22 12.3 12.35 12.05 12.05 8668 105062416
TW2353 2016/08/22 14.15 14.4 14.1 14.35 13555 193875827
TW2354 2016/08/22 85 85 82.6 84.4 4939 414737902
TW2355 2016/08/22 71.9 73.5 71.4 73.2 3581 259965623
TW2356 2016/08/22 23.15 23.6 23.1 23.35 8458 197529536
TW2357 2016/08/22 270 270.5 268.5 269 744 200254990
TW2358 2016/08/22 6.16 6.44 6.16 6.35 106 675564
TW2359 2016/08/22 14.05 14.05 13.65 13.65 92 1271040
TW2360 2016/08/22 82.3 82.3 80 80.5 1113 89757660
TW2362 2016/08/22 29 29 28.2 28.6 734 20939706
TW2363 2016/08/22 6.4 6.5 6.37 6.38 683 4397527
TW2364 2016/08/22 1.67 1.67 1.66 1.66 88 147327
TW2365 2016/08/22 9.34 9.34 9.25 9.3 153 1423909
TW2367 2016/08/22 9.79 9.83 9.72 9.83 707 6930150
TW2368 2016/08/22 11.5 11.5 10.95 11.1 8316 92808854
TW2369 2016/08/22 10.35 10.35 9.98 10.05 3096 31327630
TW2371 2016/08/22 5.36 5.37 5.29 5.31 2852 15157914
TW2373 2016/08/22 50.6 50.8 50.3 50.5 49 2496179
TW2374 2016/08/22 17.6 17.75 17.45 17.45 346 6065716
TW2375 2016/08/22 15.4 15.4 15.1 15.35 273 4173612
TW2376 2016/08/22 42.8 42.9 42 42.5 1218 51562732
TW2377 2016/08/22 68.7 69.2 68.3 68.4 2768 189990659
TW2379 2016/08/22 129 129 121.5 125 4791 595036455
TW2380 2016/08/22 6.91 6.91 6.85 6.86 93 643748
TW2382 2016/08/22 60.6 61.2 59.8 60 5158 310410735
TW2383 2016/08/22 81.3 81.9 80.9 81.4 2132 173498623
TW2385 2016/08/22 77 77.5 76.8 77.4 423 32742509
TW2387 2016/08/22 17.35 17.4 17.15 17.4 711 12310879
TW2388 2016/08/22 11 11 10.5 10.7 853 9078461
TW2390 2016/08/22 19.6 19.6 19.2 19.2 285 5500550
TW2392 2016/08/22 38.8 38.9 38.65 38.9 1241 48169167
TW2393 2016/08/22 49.6 49.95 49.15 49.35 1797 89096449
TW2395 2016/08/22 250 255 249.5 255 624 158228444
TW2397 2016/08/22 50.6 51.5 50 51 505 25604549
TW2399 2016/08/22 9.48 9.48 9.12 9.19 386 3566327
TW2401 2016/08/22 11.15 11.2 11.05 11.1 1056 11730033
TW2402 2016/08/22 14.1 14.1 13.9 14 389 5452040
TW2404 2016/08/22 49.65 49.7 48.75 49.4 1452 71280463
TW2405 2016/08/22 9.66 9.81 9.58 9.66 6784 65810973
TW2406 2016/08/22 20.3 20.55 20.1 20.45 2770 56301574
TW2408 2016/08/22 36.9 37 36.55 36.75 3118 114817310
TW2409 2016/08/22 12.85 12.9 12.55 12.7 78511 999913118
TW2412 2016/08/22 113.5 115 113 114.5 7163 817817603
TW2413 2016/08/22 12.1 12.1 11.9 12.05 106 1270912
TW2414 2016/08/22 16.35 16.35 16.25 16.35 66 1077703
TW2415 2016/08/22 17.7 17.7 17.15 17.25 381 6616421
TW2417 2016/08/22 10.3 10.35 10.05 10.1 693 7035350
TW2419 2016/08/22 19.7 19.75 19.1 19.1 6065 117110288
TW2420 2016/08/22 36.45 36.45 36.1 36.1 102 3701422
TW2421 2016/08/22 25.8 25.95 25.35 25.5 2478 63454263
TW2423 2016/08/22 19.3 19.3 19.1 19.1 107 2062725
TW2424 2016/08/22 21.75 22.1 21.65 22.1 5 116131
TW2425 2016/08/22 22.4 22.5 22 22.5 246 5507045
TW2426 2016/08/22 12.45 12.45 12.25 12.25 293 3606863
TW2427 2016/08/22 7.24 7.24 7.02 7.13 215 1527332
TW2428 2016/08/22 58.5 58.5 56.9 57 1853 106403000
TW2429 2016/08/22 16.1 16.5 16 16.5 31 501250
TW2430 2016/08/22 29 29.15 28.75 28.8 132 3824221
TW2431 2016/08/22 13.3 13.35 13 13.05 402 5274745
TW2433 2016/08/22 38.05 38.4 37.95 38.05 54 2054300
TW2434 2016/08/22 6.62 6.73 6.62 6.73 44 298965
TW2436 2016/08/22 22.35 22.4 22.2 22.35 1135 25298336
TW2437 2016/08/22 48.7 48.8 48.1 48.4 152 7366884
TW2438 2016/08/22 12.45 12.5 12.45 12.5 27 337445
TW2439 2016/08/22 115 115 107.5 110 13523 1495147940
TW2440 2016/08/22 8.12 8.25 7.81 7.81 28 222225
TW2441 2016/08/22 41.1 41.1 40.6 40.65 778 31708079
TW2442 2016/08/22 5.84 5.9 5.8 5.81 110 643357
TW2443 2016/08/22 7.67 7.67 7.45 7.53 1439 10827848
TW2444 2016/08/22 13.7 13.8 13.7 13.7 419 5751928
TW2448 2016/08/22 21.4 21.75 21.35 21.4 7445 160106064
TW2449 2016/08/22 29.3 29.3 27.85 29 9483 271451439
TW2450 2016/08/22 50.2 50.2 48.4 49 335 16488758
TW2451 2016/08/22 94.4 94.7 93.9 94 148 13955309
TW2453 2016/08/22 11.2 11.25 11.15 11.2 42 470300
TW2454 2016/08/22 245 248 242 242 5102 1245630734
TW2455 2016/08/22 40.7 41 39.85 40 2029 81457120
TW2456 2016/08/22 67.3 68.4 65 68.2 2839 189007670
TW2457 2016/08/22 10.05 10.35 9.96 10.15 2575 26145553
TW2458 2016/08/22 41.3 41.45 40.1 40.25 2980 120727565
TW2459 2016/08/22 35.3 35.3 34 34 521 17902092
TW2460 2016/08/22 8.72 8.72 8.6 8.65 130 1124796
TW2461 2016/08/22 14.5 15.7 14.5 15.2 1864 28418516
TW2462 2016/08/22 17.65 17.65 17.4 17.4 455 7939597
TW2464 2016/08/22 45.75 48.5 45.05 48.5 17825 836710875
TW2465 2016/08/22 8.21 8.25 8.1 8.12 65 532214
TW2466 2016/08/22 34.45 34.6 34.4 34.4 109 3762850
TW2467 2016/08/22 14.8 14.8 14.6 14.7 34 509208
TW2468 2016/08/22 11.1 11.1 10.8 10.8 181 1975650
TW2471 2016/08/22 13.1 13.15 12.8 12.9 53 688122
TW2472 2016/08/22 39.3 39.3 38.55 38.6 1368 52894587
TW2474 2016/08/22 222 224.5 222 222.5 3493 778365012
TW2475 2016/08/22 0.96 0.96 0.92 0.93 1853 1737059
TW2476 2016/08/22 23.2 23.4 23.2 23.25 256 5984001
TW2477 2016/08/22 15 15 14.7 14.8 365 5430674
TW2478 2016/08/22 16.5 16.5 16.25 16.25 186 3035475
TW2480 2016/08/22 25.5 25.55 25.4 25.4 148 3784837
TW2481 2016/08/22 16.45 16.55 16.1 16.2 1708 27767850
TW2482 2016/08/22 13.6 13.6 13.5 13.6 105 1426485
TW2483 2016/08/22 17.5 17.6 17.3 17.45 100 1743535
TW2484 2016/08/22 19.2 19.4 19.05 19.3 553 10640178
TW2485 2016/08/22 34.45 34.5 33.3 33.4 6732 226382173
TW2486 2016/08/22 9.05 9.05 8.91 8.91 82 735159
TW2488 2016/08/22 54.5 54.9 52.9 53.2 473 25433074
TW2489 2016/08/22 23 23.15 22.8 23 6689 153567197
TW2491 2016/08/22 7.51 7.73 7.5 7.73 52 396935
TW2492 2016/08/22 32.1 32.1 31.25 31.25 2612 82162923
TW2493 2016/08/22 26.5 26.5 26.35 26.4 167 4409386
TW2495 2016/08/22 15.7 15.75 15.5 15.7 313 4888253
TW2496 2016/08/22 16.95 18.75 16.95 18.5 82 1477258
TW2497 2016/08/22 32.3 32.5 31.8 31.85 260 8339100
TW2498 2016/08/22 96 96 90 90.2 21540 1970798526
TW2499 2016/08/22 15.9 15.9 15.55 15.55 845 13232892
TW2501 2016/08/22 14.05 14.05 13.9 13.95 735 10279819
TW2504 2016/08/22 7.96 7.98 7.82 7.95 743 5873681
TW2505 2016/08/22 12.65 13.05 12.65 12.9 817 10527158
TW2506 2016/08/22 12.45 12.6 12.3 12.3 71 880178
TW2509 2016/08/22 19.5 19.6 19.2 19.25 108 2086826
TW2511 2016/08/22 10.5 10.5 10.3 10.3 960 9956793
TW2514 2016/08/22 16.3 16.5 16.05 16.3 2243 36317957
TW2515 2016/08/22 5.4 5.4 5.31 5.34 2421 12938044
TW2516 2016/08/22 6.35 6.35 6.29 6.32 89 564052
TW2520 2016/08/22 15.8 15.85 15.4 15.6 1052 16392131
TW2524 2016/08/22 19.2 19.5 19.1 19.15 121 2326957
TW2527 2016/08/22 16.8 17.1 16.8 17.1 216 3663232
TW2528 2016/08/22 7.06 7.15 7.05 7.12 139 989063
TW2530 2016/08/22 14.3 14.35 14.25 14.35 319 4570152
TW2534 2016/08/22 16.8 16.85 16.55 16.55 816 13608679
TW2535 2016/08/22 17 17.05 16.85 17 280 4758028
TW2536 2016/08/22 26.4 26.6 26.3 26.6 659 17444329
TW2537 2016/08/22 11.2 11.25 11.15 11.2 1135 12701245
TW2538 2016/08/22 12.2 12.25 11.95 11.95 1050 12651536
TW2539 2016/08/22 24.5 24.9 24.5 24.75 51 1263230
TW2540 2016/08/22 22.9 23.2 22.55 23 17 399993
TW2542 2016/08/22 49 49.35 48.3 48.45 3157 153096745
TW2543 2016/08/22 9.85 10.05 9.85 9.97 24 245778
TW2545 2016/08/22 39.7 39.7 38.55 38.8 1552 60420555
TW2546 2016/08/22 15.2 15.35 15.1 15.35 28 426400
TW2547 2016/08/22 10.25 10.3 10.05 10.05 630 6413920
TW2548 2016/08/22 53.6 53.6 53 53.1 696 37052312
TW2597 2016/08/22 38 38 37 37.2 120 4478573
TW2601 2016/08/22 7.8 7.8 7.66 7.68 395 3054733
TW2603 2016/08/22 12 12 11.9 11.95 1746 20899739
TW2605 2016/08/22 18.05 18.15 17.9 17.95 675 12156052
TW2606 2016/08/22 22 22.05 21.85 22 1161 25534084
TW2607 2016/08/22 12.95 13 12.8 12.8 570 7341382
TW2608 2016/08/22 42.65 42.65 42 42.1 172 7259339
TW2609 2016/08/22 7 7.07 6.99 7.06 4835 33968019
TW2610 2016/08/22 9.3 9.31 9.17 9.17 12109 111471736
TW2611 2016/08/22 7.22 7.26 7.15 7.23 141 1018228
TW2612 2016/08/22 22.6 22.8 21.7 21.9 411 9083980
TW2613 2016/08/22 13.5 13.5 13.4 13.4 68 927342
TW2614 2016/08/22 6.55 6.55 6.44 6.47 771 4992789
TW2615 2016/08/22 15.85 15.85 15.5 15.55 4005 62491458
TW2616 2016/08/22 25.45 25.45 25.25 25.35 239 6061649
TW2617 2016/08/22 12 12.05 11.9 11.9 232 2784108
TW2618 2016/08/22 15.55 15.6 15.4 15.4 6614 102251275
TW2634 2016/08/22 43 43.8 42.85 42.85 1371 59126335
TW2637 2016/08/22 32.3 32.3 32.1 32.2 407 13107428
TW2642 2016/08/22 26.15 26.5 26.15 26.2 51 1342310
TW2701 2016/08/22 13.7 13.7 13.5 13.6 102 1396313
TW2702 2016/08/22 17.2 17.5 17.2 17.35 30 526938
TW2704 2016/08/22 25.75 25.75 25.5 25.5 93 2379001
TW2705 2016/08/22 8.96 8.99 8.93 8.97 249 2232320
TW2706 2016/08/22 18.5 18.5 18.35 18.35 269 4966498
TW2707 2016/08/22 178 180 177.5 178.5 206 36846538
TW2712 2016/08/22 23.3 25.8 23.3 24.9 18 446100
TW2722 2016/08/22 41.15 41.9 41.15 41.8 30 1258447
TW2723 2016/08/22 322.5 329 320.5 325 146 47608665
TW2727 2016/08/22 138 138 135 136 253 34572300
TW2731 2016/08/22 84.8 84.8 81.8 82.6 352 29160360
TW2739 2016/08/22 37.3 37.4 37 37 135 5039600
TW2801 2016/08/22 16.05 16.1 15.9 16 5401 86415314
TW2809 2016/08/22 27 27.65 26.7 27.65 2393 65276693
TW2812 2016/08/22 9.5 9.54 9.45 9.46 7968 75543653
TW2816 2016/08/22 12.45 12.5 12.4 12.45 126 1570277
TW2820 2016/08/22 12.6 12.6 12.5 12.55 3124 39163962
TW2823 2016/08/22 27.1 27.15 26.8 27 10506 283103868
TW2832 2016/08/22 19.3 19.3 19.1 19.2 154 2964000
TW2834 2016/08/22 8.48 8.48 8.41 8.45 8393 70815063
TW2836 2016/08/22 9.29 9.34 9.25 9.29 1130 10490182
TW2838 2016/08/22 8.83 8.84 8.78 8.81 588 5180778
TW2841 2016/08/22 10.75 10.8 10.65 10.75 1532 16428550
TW2845 2016/08/22 9.51 9.51 9.44 9.46 2372 22451860
TW2849 2016/08/22 13.6 13.6 13.5 13.5 213 2891665
TW2850 2016/08/22 23.8 23.85 23.7 23.8 214 5094739
TW2851 2016/08/22 13.85 13.85 13.7 13.8 135 1857780
TW2852 2016/08/22 11.55 11.55 11.45 11.45 204 2342206
TW2855 2016/08/22 12.1 12.1 11.75 11.9 1103 13158266
TW2856 2016/08/22 8.42 8.47 8.25 8.33 956 7948865
TW2867 2016/08/22 16.05 16.05 15.75 15.75 1763 27929064
TW2880 2016/08/22 16 16.05 15.7 15.9 17588 278448017
TW2881 2016/08/22 41 41 40.2 40.7 14362 582021442
TW2882 2016/08/22 37.2 37.3 36.8 37 14901 551067137
TW2883 2016/08/22 8.09 8.1 7.97 8.08 24084 193262796
TW2884 2016/08/22 18 18.1 17.85 18.1 12148 218113446
TW2885 2016/08/22 11.4 11.6 11.25 11.6 25053 285853021
TW2886 2016/08/22 22.6 22.7 22.05 22.3 129665 2892236329
TW2887 2016/08/22 13.3 13.3 13.15 13.2 42256 557994703
TW2888 2016/08/22 6.6 6.61 6.48 6.51 14352 93547961
TW2889 2016/08/22 7.95 7.95 7.91 7.94 2175 17244713
TW2890 2016/08/22 9.35 9.36 9.22 9.26 17635 163265486
TW2891 2016/08/22 18.8 18.8 18.4 18.6 68083 1262457611
TW2892 2016/08/22 16.2 16.25 16.05 16.15 25125 405274948
TW2901 2016/08/22 24.85 25.15 24.85 25.15 20 500313
TW2903 2016/08/22 17.3 17.4 17.05 17.05 1585 27184317
TW2904 2016/08/22 25.8 25.8 25.55 25.75 59 1514100
TW2905 2016/08/22 20.2 20.3 20 20.1 983 19828993
TW2906 2016/08/22 11 11.1 11 11 47 526676
TW2908 2016/08/22 19.4 19.45 19.25 19.35 466 9029782
TW2910 2016/08/22 23.1 23.2 22.85 23 20 460100
TW2911 2016/08/22 13.35 13.45 13.1 13.2 196 2595025
TW2912 2016/08/22 255 255.5 251.5 255 723 183513632
TW2913 2016/08/22 15.85 15.85 15.65 15.75 2791 43969918
TW2915 2016/08/22 50.6 50.6 49.65 49.65 2691 134393300
TW2923 2016/08/22 22.4 22.4 21 21.5 356 7675850
TW2929 2016/08/22 149.5 151 148.5 150.5 461 69164900
TW3002 2016/08/22 10.3 10.4 10.3 10.4 80 828824
TW3003 2016/08/22 38.5 38.95 38.3 38.45 416 16050977
TW3004 2016/08/22 58.6 58.8 57.8 57.8 83 4821994
TW3005 2016/08/22 26.6 26.85 26.1 26.8 3959 105003769
TW3006 2016/08/22 29.9 29.95 29.35 29.4 1145 33820806
TW3008 2016/08/22 3600 3635 3570 3605 473 1701153530
TW3010 2016/08/22 46.95 47 46.35 47 153 7145727
TW3011 2016/08/22 7.18 7.28 7.07 7.28 661 4738455
TW3013 2016/08/22 16 16.05 15.5 15.8 683 10819800
TW3014 2016/08/22 30 30 29.4 29.45 493 14599897
TW3015 2016/08/22 24.75 24.85 24.4 24.6 622 15321843
TW3016 2016/08/22 19.3 19.55 19.2 19.45 501 9699526
TW3017 2016/08/22 24.65 24.65 24.3 24.35 1686 41216528
TW3018 2016/08/22 19.85 19.85 19.5 19.6 294 5761256
TW3019 2016/08/22 28.9 29.3 28.9 29.15 1144 33322109
TW3021 2016/08/22 12.9 13.1 12.8 13 88 1138223
TW3022 2016/08/22 39.8 40.45 39.8 40.25 730 29306667
TW3023 2016/08/22 75.8 76.9 75.5 76.6 2158 164873552
TW3024 2016/08/22 3.6 3.62 3.59 3.6 169 609519
TW3025 2016/08/22 10.3 10.55 10.25 10.35 24 249545
TW3026 2016/08/22 31.8 31.9 31.15 31.55 333 10529490
TW3027 2016/08/22 13.75 13.8 13.35 13.5 287 3874582
TW3028 2016/08/22 16.75 16.75 16.55 16.6 368 6124576
TW3029 2016/08/22 18.05 18.05 17.8 17.85 412 7384481
TW3030 2016/08/22 40.15 40.35 39.7 40 285 11411943
TW3031 2016/08/22 10.05 10.3 9.99 10.05 1735 17604370
TW3032 2016/08/22 37.6 38.2 37.45 37.65 826 31259136
TW3033 2016/08/22 18.1 18.1 17.85 17.9 520 9327244
TW3034 2016/08/22 108 108.5 106.5 106.5 1943 208936248
TW3035 2016/08/22 31.85 32.05 30.8 31.1 2555 79930700
TW3036 2016/08/22 44.1 44.35 43.65 44.25 3489 153749112
TW3037 2016/08/22 13.05 13.05 12.9 12.9 1387 17949985
TW3038 2016/08/22 10.85 10.85 10.6 10.7 908 9706656
TW3040 2016/08/22 26.8 27.25 26.75 27.25 19 525417
TW3041 2016/08/22 16.85 17 16.65 16.7 905 15191546
TW3042 2016/08/22 41.65 41.65 41.25 41.3 561 23241604
TW3043 2016/08/22 2.3 2.43 2.3 2.41 28 66767
TW3044 2016/08/22 64.8 66 64.6 66 832 54676602
TW3045 2016/08/22 111 112 111 112 4958 553405904
TW3046 2016/08/22 7.1 7.1 6.81 7.05 19 137692
TW3047 2016/08/22 10.85 10.85 10.6 10.6 519 5539022
TW3048 2016/08/22 16.2 16.2 15.65 15.7 851 13474486
TW3049 2016/08/22 6.43 6.44 6.35 6.36 1785 11379959
TW3050 2016/08/22 12.45 12.55 12.35 12.35 1004 12489678
TW3051 2016/08/22 3.98 4.01 3.92 3.95 278 1102253
TW3052 2016/08/22 8.41 8.41 8.33 8.36 115 965631
TW3054 2016/08/22 19.95 19.95 19.55 19.8 52 1025192
TW3055 2016/08/22 17.6 17.6 17.35 17.4 311 5422247
TW3056 2016/08/22 17.5 17.65 17.4 17.65 1779 31217521
TW3057 2016/08/22 15.85 15.85 15.5 15.6 608 9499538
TW3058 2016/08/22 9.22 9.22 9.1 9.11 63 577569
TW3059 2016/08/22 21.8 21.9 21.3 21.4 1314 28281078
TW3060 2016/08/22 40.05 40.35 39.75 39.75 871 34812547
TW3062 2016/08/22 18.85 18.85 18.55 18.65 517 9673636
TW3090 2016/08/22 24 24.05 23.8 23.85 268 6425348
TW3094 2016/08/22 23.3 23.8 23.3 23.35 282 6614381
TW3130 2016/08/22 151.5 151.5 146 146.5 48 7092435
TW3149 2016/08/22 12.2 12.2 11.7 11.75 871 10379743
TW3164 2016/08/22 21.6 21.6 21.3 21.35 37 790100
TW3167 2016/08/22 28.5 28.5 27.5 27.7 528 14657208
TW3189 2016/08/22 67 67 66 66.1 1121 74303231
TW3209 2016/08/22 25.65 25.65 25.25 25.3 249 6321303
TW3229 2016/08/22 13 13 12.15 12.3 308 3854646
TW3231 2016/08/22 22.5 22.55 22.05 22.05 7576 168255248
TW3257 2016/08/22 43.45 43.6 42.6 43 349 15067006
TW3266 2016/08/22 11.2 11.25 10.85 10.95 149 1642700
TW3296 2016/08/22 15.2 15.2 14.5 14.5 414 6095569
TW3305 2016/08/22 27.55 27.6 27 27.5 308 8428933
TW3308 2016/08/22 8.1 8.18 7.95 7.95 65 519640
TW3311 2016/08/22 17.25 17.25 16.4 16.6 341 5701825
TW3312 2016/08/22 7.9 8.27 7.8 7.85 4360 34962462
TW3315 2016/08/22 16.8 16.9 16.55 16.65 48 807035
TW3321 2016/08/22 17.05 17.05 16.8 16.85 67 1136743
TW3338 2016/08/22 28.2 28.45 27.5 27.5 614 17054704
TW3356 2016/08/22 51.2 51.2 50.2 50.3 116 5879765
TW3376 2016/08/22 112.5 112.5 108.5 109.5 698 76811247
TW3380 2016/08/22 22.1 22.45 21.9 22.45 2403 53254540
TW3383 2016/08/22 4.5 4.57 4.4 4.43 1648 7330808
TW3406 2016/08/22 54.6 54.6 53.3 53.6 649 34840770
TW3413 2016/08/22 87.9 88.6 85.1 85.1 1808 156269482
TW3416 2016/08/22 48.35 48.35 48 48 82 3960052
TW3419 2016/08/22 15.35 15.55 15.2 15.3 108 1659235
TW3432 2016/08/22 11 11.1 10.95 11.05 14 154300
TW3437 2016/08/22 23.6 23.75 23.5 23.65 249 5886675
TW3443 2016/08/22 75.7 75.7 74.3 74.6 381 28521374
TW3450 2016/08/22 126 128 125.5 127.5 1351 171227400
TW3454 2016/08/22 87.7 88.1 86.3 86.3 397 34558616
TW3474 2016/08/22 26.4 26.55 26.25 26.55 5770 152530550
TW3481 2016/08/22 11.85 11.85 11.5 11.6 50031 583013631
TW3494 2016/08/22 14.35 14.35 13.9 14.1 528 7407070
TW3501 2016/08/22 48.6 48.6 48.1 48.2 363 17530138
TW3504 2016/08/22 29 29.15 28.6 28.6 91 2614732
TW3514 2016/08/22 21.2 21.35 21 21.3 2993 63387716
TW3515 2016/08/22 43.65 43.9 43.55 43.8 109 4771033
TW3518 2016/08/22 23 23.15 22.8 23.05 31 716230
TW3519 2016/08/22 18.4 18.65 18.2 18.6 2647 48872366
TW3528 2016/08/22 30.15 30.2 29.75 30 137 4118710
TW3532 2016/08/22 32 32.1 31.5 31.6 215 6804650
TW3533 2016/08/22 80 80.1 79.2 79.3 453 36026360
TW3535 2016/08/22 17 17.3 16.95 17.2 1426 24414443
TW3536 2016/08/22 13.25 13.55 12.85 13.55 45 601713
TW3545 2016/08/22 30.1 30.5 30.1 30.4 2463 74709050
TW3550 2016/08/22 15.55 15.75 15.2 15.5 317 4889954
TW3557 2016/08/22 4.11 4.11 4.01 4.05 110 448170
TW3559 2016/08/22 23.8 23.85 23.75 23.8 959 22825678
TW3561 2016/08/22 15.85 15.9 15.6 15.65 1007 15851031
TW3576 2016/08/22 16.1 16.35 16 16.25 5771 93474959
TW3579 2016/08/22 13.4 13.4 13.1 13.35 48 635150
TW3583 2016/08/22 68 68 66.7 67.3 80 5382700
TW3588 2016/08/22 28.35 28.7 28 28.05 131 3689448
TW3591 2016/08/22 12.85 13.05 12.8 12.85 178 2299931
TW3593 2016/08/22 6.75 6.75 6.58 6.6 81 537509
TW3596 2016/08/22 66.9 68.4 66.5 68.2 4853 327306585
TW3605 2016/08/22 24.55 24.6 23.7 24.15 361 8659504
TW3607 2016/08/22 35.95 36.35 35.8 36.3 182 6579995
TW3617 2016/08/22 126 127 121.5 122.5 422 52161035
TW3622 2016/08/22 14 14 13.65 13.8 768 10606041
TW3645 2016/08/22 29.6 29.6 28.75 29 123 3569050
TW3653 2016/08/22 58.2 59.8 58 58.5 1051 61870466
TW3661 2016/08/22 24.1 24.15 23.65 23.65 61 1455300
TW3665 2016/08/22 187.5 189 183 188 1137 212323972
TW3669 2016/08/22 20.6 20.6 20.2 20.3 139 2826711
TW3673 2016/08/22 61 61.3 59.3 60.2 8368 502510147
TW3679 2016/08/22 69.3 69.7 68.6 69.3 525 36265500
TW3682 2016/08/22 10.8 10.85 10.65 10.75 3343 35864156
TW3686 2016/08/22 7.3 7.45 7.3 7.34 1071 7877177
TW3694 2016/08/22 16.8 16.95 16.5 16.85 844 14103450
TW3698 2016/08/22 14.05 14.1 13.8 14 1342 18699886
TW3702 2016/08/22 38.4 38.4 37.9 38.25 3236 123334167
TW3703 2016/08/22 10.2 10.2 10.05 10.1 358 3625747
TW3704 2016/08/22 15.4 15.5 15.2 15.25 408 6232583
TW3705 2016/08/22 47.1 47.3 46.75 47.3 147 6905362
TW3706 2016/08/22 29.5 30.1 29.2 29.9 5258 156529057
TW4104 2016/08/22 47.7 47.7 47.5 47.6 147 7030335
TW4106 2016/08/22 35 35 34.15 34.15 463 15920460
TW4108 2016/08/22 30.9 30.9 29.5 29.8 1105 33099410
TW4119 2016/08/22 85.2 85.2 84.2 84.3 488 41303836
TW4133 2016/08/22 35 35.05 34.35 34.65 171 5919489
TW4137 2016/08/22 156.5 157.5 153.5 154 834 129219890
TW4141 2016/08/22 39.6 39.6 38.25 38.25 713 27539896
TW4142 2016/08/22 22.6 22.6 22.25 22.45 316 7096432
TW4144 2016/08/22 44 44 43.4 43.95 181 7907014
TW4164 2016/08/22 47.15 47.2 46.8 47.1 87 4097241
TW4190 2016/08/22 88.3 88.3 85 85.5 197 17097710
TW4306 2016/08/22 12.65 12.65 12.45 12.45 253 3173284
TW4414 2016/08/22 19.65 20 19.6 19.7 383 7553144
TW4426 2016/08/22 143 148 142.5 145 2832 412100688
TW4526 2016/08/22 23.35 23.35 23 23.2 221 5131640
TW4532 2016/08/22 33.1 33.3 32.95 33 3507 115984021
TW4536 2016/08/22 107 107 104 104 89 9359500
TW4545 2016/08/22 44 44.65 43.6 44.6 87 3846500
TW4551 2016/08/22 137 140 134.5 138 1748 240160074
TW4552 2016/08/22 133.5 135 128 131 1456 190356950
TW4555 2016/08/22 62.6 62.7 61.8 61.9 52 3233200
TW4557 2016/08/22 72 72 70.6 70.6 97 6885795
TW4720 2016/08/22 15.2 15.2 14.5 15 125 1855980
TW4722 2016/08/22 37.55 37.55 36.2 36.7 1069 39305876
TW4725 2016/08/22 16.55 17.55 16.55 16.8 3955 67845170
TW4737 2016/08/22 47.5 47.5 44 44.2 197 8929360
TW4746 2016/08/22 98.6 99.9 98.4 99.5 670 66448171
TW4755 2016/08/22 30.8 31.15 30.4 30.45 154 4717277
TW4763 2016/08/22 107.5 107.5 104.5 105.5 85 8954500
TW4904 2016/08/22 74.6 74.6 73.6 74.2 4753 351480396
TW4906 2016/08/22 18.95 19 18.7 18.7 754 14200243
TW4912 2016/08/22 75.8 76 75 75.9 21 1591300
TW4915 2016/08/22 42.5 43.45 42.5 43 5851 251858523
TW4916 2016/08/22 42.4 42.8 39.6 40 2135 86632744
TW4919 2016/08/22 37.8 37.8 37.2 37.75 859 32275950
TW4927 2016/08/22 39.25 39.25 38.4 38.55 492 19053678
TW4930 2016/08/22 12.85 12.9 12.65 12.7 150 1911592
TW4934 2016/08/22 15.6 15.85 15.5 15.8 2437 38231249
TW4935 2016/08/22 88.5 88.9 83.7 84.1 1453 124360712
TW4938 2016/08/22 78.8 78.8 77.2 78.2 5930 461524912
TW4942 2016/08/22 24.25 24.25 23.6 23.75 383 9177150
TW4952 2016/08/22 41.7 41.8 41 41 489 20148560
TW4956 2016/08/22 15.2 16.15 15.1 16.15 4490 71730881
TW4958 2016/08/22 65.6 65.6 64.1 64.5 1664 107406592
TW4960 2016/08/22 14 14.75 14 14.4 3772 54658059
TW4968 2016/08/22 63 63 59.8 60.3 813 49356867
TW4976 2016/08/22 21.4 21.95 20.8 20.85 846 17939950
TW4977 2016/08/22 60.3 60.3 59.6 59.6 86 5157674
TW4984 2016/08/22 77 77 74.7 74.8 749 56564374
TW4994 2016/08/22 52.3 52.7 51.1 51.5 120 6263802
TW4999 2016/08/22 57.7 57.7 55.3 57.5 825 46422155
TW5007 2016/08/22 59.1 59.7 58.9 59.2 81 4797600
TW5203 2016/08/22 67.5 67.6 67 67.5 70 4717918
TW5215 2016/08/22 31 31 30.1 30.75 122 3737428
TW5225 2016/08/22 31.8 31.85 31.2 31.85 67 2113600
TW5234 2016/08/22 32 32.2 31.55 31.55 98 3119700
TW5243 2016/08/22 36.6 36.8 36.35 36.5 372 13593050
TW5259 2016/08/22 2.31 2.32 2.31 2.32 32 74230
TW5264 2016/08/22 118.5 119.5 117 117.5 795 93746100
TW5269 2016/08/22 203.5 203.5 197 202.5 1080 216896492
TW5285 2016/08/22 25.6 26.3 25.6 25.8 117 3018950
TW5288 2016/08/22 110 112 109 111 677 74996157
TW5305 2016/08/22 23 23.1 22.6 22.7 541 12364129
TW5388 2016/08/22 69.4 69.7 68.1 68.2 1353 92852644
TW5434 2016/08/22 76.2 76.2 74.3 75.3 1023 76818775
TW5469 2016/08/22 10.7 10.7 10.4 10.55 967 10166661
TW5471 2016/08/22 35.55 36.45 35.55 35.55 725 26064625
TW5484 2016/08/22 8.3 8.3 8.05 8.22 302 2464569
TW5515 2016/08/22 8.38 8.48 8.38 8.4 200 1689571
TW5519 2016/08/22 11.4 11.5 11 11.15 400 4452922
TW5521 2016/08/22 10.35 10.35 10.1 10.2 692 7068089
TW5522 2016/08/22 35.7 35.75 35.3 35.5 1146 40638308
TW5525 2016/08/22 16.05 16.1 16 16.05 27 434246
TW5531 2016/08/22 10.6 10.6 10.4 10.55 684 7200799
TW5533 2016/08/22 15.8 15.95 15.75 15.9 229 3637849
TW5534 2016/08/22 58.4 58.4 56 56.6 966 54805890
TW5538 2016/08/22 25.5 25.9 25.45 25.5 34 871100
TW5607 2016/08/22 13.6 13.65 13.55 13.65 73 995050
TW5608 2016/08/22 9.4 9.43 9.3 9.39 191 1789437
TW5706 2016/08/22 36.25 36.45 36.1 36.2 66 2395105
TW5871 2016/08/22 53.8 53.9 53.1 53.4 2038 108751089
TW5880 2016/08/22 14 14 13.9 14 11280 157511234
TW5906 2016/08/22 6.56 6.56 6.56 6.56 2 19815
TW5907 2016/08/22 24.5 24.6 23.8 24.05 315 7624850
TW6005 2016/08/22 8.19 8.19 8.1 8.11 1966 15988220
TW6108 2016/08/22 18.55 19.3 18.5 19.05 1939 36713545
TW6112 2016/08/22 26.4 26.4 25.95 26.25 304 7960066
TW6115 2016/08/22 40.2 40.6 40.05 40.15 117 4719783
TW6116 2016/08/22 5.5 5.58 5.46 5.52 11345 62709771
TW6117 2016/08/22 14.9 15.1 14.7 14.75 20 297939
TW6120 2016/08/22 13.85 13.85 13.35 13.4 453 6105922
TW6128 2016/08/22 44.15 44.15 43.4 43.4 91 3969119
TW6131 2016/08/22 10.85 11.2 10.85 11.05 98 1079950
TW6133 2016/08/22 9.2 9.2 9.16 9.19 5 46155
TW6136 2016/08/22 23 23.15 23 23.05 100 2308803
TW6139 2016/08/22 28.15 29.1 27.75 28.8 9618 275614964
TW6141 2016/08/22 9.05 9.09 8.91 8.94 35 315772
TW6142 2016/08/22 6.15 6.21 6.02 6.02 957 5790600
TW6145 2016/08/22 10.1 10.1 9.92 9.95 367 3664470
TW6152 2016/08/22 9.94 9.94 9.71 9.78 63 617200
TW6153 2016/08/22 18.9 19.1 18.4 19.05 1479 27842151
TW6155 2016/08/22 19 19 18.65 18.65 90 1696622
TW6164 2016/08/22 12 12.1 11.9 11.95 242 2905657
TW6165 2016/08/22 15.1 15.5 14.35 14.95 127 1874690
TW6166 2016/08/22 57 57 55.1 56.1 434 24179456
TW6168 2016/08/22 9.15 9.19 9.06 9.09 162 1480080
TW6172 2016/08/22 9 9 8.45 8.45 45 404924
TW6176 2016/08/22 52 52.7 50.6 50.8 7182 369420715
TW6177 2016/08/22 20.6 20.6 20.05 20.35 572 11602018
TW6183 2016/08/22 27 27.25 26.75 27.25 83 2243212
TW6184 2016/08/22 35.9 35.9 35.65 35.7 33 1188809
TW6189 2016/08/22 31.55 31.55 31.1 31.15 326 10192903
TW6191 2016/08/22 8.65 8.7 8.55 8.59 911 7827839
TW6192 2016/08/22 47.2 47.35 47 47.2 146 6908850
TW6196 2016/08/22 27.4 27.5 27.2 27.3 923 25245393
TW6197 2016/08/22 27.95 28.15 27.6 27.9 299 8320094
TW6201 2016/08/22 35.95 36.7 34.6 36.1 1691 59943176
TW6202 2016/08/22 49.75 49.75 49 49.3 294 14492259
TW6205 2016/08/22 27.6 28.7 27.6 28 353 9969219
TW6206 2016/08/22 107.5 108 106 107 258 27638777
TW6209 2016/08/22 17.5 17.6 17.05 17.05 541 9335750
TW6213 2016/08/22 35.65 35.85 35.2 35.3 905 32184276
TW6214 2016/08/22 52.1 52.7 51.5 51.7 308 15955980
TW6215 2016/08/22 14 14.15 13.9 14.1 169 2367900
TW6216 2016/08/22 28.95 28.95 28.4 28.45 278 7959816
TW6224 2016/08/22 59.1 59.2 58.5 58.7 116 6835900
TW6225 2016/08/22 3.8 3.81 3.8 3.81 11 44630
TW6226 2016/08/22 5.56 5.68 5.51 5.68 112 628933
TW6230 2016/08/22 190 192.5 187 187 1297 244889679
TW6235 2016/08/22 15.1 15.1 14.85 14.9 313 4683535
TW6239 2016/08/22 81.7 82.2 81 82.1 2294 187412743
TW6243 2016/08/22 16.55 16.65 16.05 16.15 385 6269505
TW6251 2016/08/22 10.7 10.7 10.15 10.3 1324 13714523
TW6257 2016/08/22 23.85 23.85 23.6 23.6 723 17141075
TW6269 2016/08/22 87.3 87.3 85.6 85.8 2446 210698509
TW6271 2016/08/22 124.5 130 124 129 1930 247071403
TW6277 2016/08/22 80.1 80.9 79.1 80.3 301 24007761
TW6278 2016/08/22 26.5 26.6 26.35 26.55 283 7494054
TW6281 2016/08/22 60.5 60.5 60 60.5 68 4099949
TW6282 2016/08/22 24.1 24.3 23.85 23.9 2290 54928770
TW6283 2016/08/22 5.1 5.15 5.05 5.06 117 594355
TW6285 2016/08/22 86 86 85 85.5 990 84549248
TW6289 2016/08/22 1.29 1.29 1.23 1.28 126 162036
TW6405 2016/08/22 17.05 17.4 17 17.4 66 1138425
TW6409 2016/08/22 515 515 498.5 500 582 291717500
TW6412 2016/08/22 37.45 37.6 36.8 37.45 721 26811750
TW6414 2016/08/22 461 461 449 452.5 398 179681447
TW6415 2016/08/22 440.5 450 440.5 445 251 111903475
TW6422 2016/08/22 66.1 66.4 64.5 65.1 365 23767508
TW6431 2016/08/22 9.06 9.19 8.9 9.16 129 1171140
TW6442 2016/08/22 54 54 52.4 52.8 829 43918644
TW6443 2016/08/22 11.4 11.4 11.15 11.2 1495 16814114
TW6449 2016/08/22 28.7 28.7 28.1 28.6 230 6509850
TW6451 2016/08/22 157 159.5 150.5 151.5 2126 326329450
TW6452 2016/08/22 515 517 502 505 771 390773560
TW6456 2016/08/22 77.8 78.4 75.6 76.3 2359 180251063
TW6464 2016/08/22 120 122.5 120 121 16 1954310
TW6477 2016/08/22 19.55 19.75 19.55 19.75 33 647850
TW6504 2016/08/22 147 148 147 147 53 7810500
TW6505 2016/08/22 94.2 95.1 91.6 94.4 4202 392223045
TW6525 2016/08/22 59.7 59.7 57.3 57.9 877 51116219
TW6531 2016/08/22 76 76 71.2 72.6 206 15062646
TW6605 2016/08/22 103 103 100 100.5 219 22303901
TW6702 2016/08/22 6.02 6.09 5.99 5.99 1743 10539732
TW8011 2016/08/22 17.4 17.4 17.1 17.25 153 2644441
TW8016 2016/08/22 101 101.5 97.2 97.4 1700 167527211
TW8021 2016/08/22 20.2 20.3 19.95 20.05 185 3714623
TW8033 2016/08/22 8.46 8.5 8.43 8.45 76 646751
TW8039 2016/08/22 33 33 32.6 32.6 346 11348268
TW8046 2016/08/22 26.8 26.8 26.25 26.3 320 8467523
TW8070 2016/08/22 114 115 112 114 387 43923897
TW8072 2016/08/22 23 23.2 22.95 23 53 1224312
TW8081 2016/08/22 64.5 66 64.2 65.6 344 22358356
TW8101 2016/08/22 6.02 6.09 5.97 6.02 179 1078006
TW8103 2016/08/22 28.85 28.85 27.9 28 648 18283860
TW8105 2016/08/22 19.6 20 19.55 19.7 2584 50898629
TW8110 2016/08/22 9.36 9.36 9.27 9.3 378 3525654
TW8112 2016/08/22 19.85 20 19.75 20 11980 238617065
TW8114 2016/08/22 175 189.5 173 186 897 165334485
TW8131 2016/08/22 22.2 22.3 21.7 21.95 356 7814950
TW8150 2016/08/22 31.25 31.25 30.4 30.6 209 6410107
TW8163 2016/08/22 18.65 18.8 18.5 18.5 625 11639775
TW8201 2016/08/22 8.82 8.82 8.71 8.71 47 416307
TW8210 2016/08/22 55.1 55.1 53.3 53.4 454 24517153
TW8213 2016/08/22 31.05 31.85 31.05 31.6 3299 103999896
TW8215 2016/08/22 15.5 15.7 15.4 15.4 797 12379630
TW8222 2016/08/22 30.5 30.85 30.3 30.35 281 8567410
TW8249 2016/08/22 20.95 20.95 20.3 20.75 709 14631958
TW8261 2016/08/22 26 26 25 25.3 301 7645575
TW8271 2016/08/22 26.55 26.55 26 26.15 803 20963316
TW8341 2016/08/22 138 138 134 134 325 43963625
TW8374 2016/08/22 11.65 11.8 11.5 11.8 89 1039318
TW8404 2016/08/22 33.8 34.1 33.3 33.4 453 15193979
TW8411 2016/08/22 26.7 26.7 26.2 26.25 110 2899050
TW8422 2016/08/22 173.5 174 172 174 144 24996394
TW8427 2016/08/22 71.4 71.4 70.7 70.8 115 8153600
TW8429 2016/08/22 61.5 61.5 60.8 61 612 37369625
TW8443 2016/08/22 20.25 20.25 20 20.2 35 714564
TW8454 2016/08/22 218.5 219 217 217 84 18297475
TW8463 2016/08/22 17.35 17.45 17.3 17.4 16 277950
TW8464 2016/08/22 336.5 337 331.5 337 655 219602384
TW8467 2016/08/22 39 39.2 37.2 38.7 50 1884206
TW8926 2016/08/22 23.1 23.1 23 23.1 575 13245637
TW8940 2016/08/22 14.25 14.95 14.2 14.35 31 450545
TW8996 2016/08/22 57.5 57.5 55.5 55.6 596 33428433
TW9103 2016/08/22 1.91 1.96 1.83 1.91 2619 4941990
TW910322 2016/08/22 14.5 14.75 14.5 14.75 3 43750
TW9105 2016/08/22 3.02 3.02 3 3.01 1307 3928253
TW9106 2016/08/22 1.95 2.19 1.95 2.19 3 6090
TW910801 2016/08/22 3.97 3.99 3.96 3.98 121 480830
TW910861 2016/08/22 13.45 13.45 13.2 13.45 8 106900
TW9110 2016/08/22 3.59 3.6 3.55 3.55 36 129170
TW911608 2016/08/22 2.93 2.93 2.62 2.68 52 142370
TW911611 2016/08/22 0.5 0.54 0.49 0.54 29 15290
TW911616 2016/08/22 2.17 2.18 2.12 2.18 40 85580
TW911619 2016/08/22 1.01 1.09 0.98 1.09 60 59320
TW911868 2016/08/22 1.94 2.02 1.94 1.98 64 127670
TW9136 2016/08/22 10.05 10.1 9.58 9.59 2860 27992440
TW9157 2016/08/22 1.11 1.11 1.11 1.11 56 62160
TW9188 2016/08/22 4.26 4.26 4.26 4.26 18 76680
TW9802 2016/08/22 60.5 60.5 59.2 60 230 13809199
TW9902 2016/08/22 9.77 9.78 9.6 9.62 140 1360552
TW9904 2016/08/22 46.5 47.25 46.45 47.2 7804 366175151
TW9905 2016/08/22 24.3 24.3 24.05 24.15 70 1696401
TW9906 2016/08/22 19.75 19.75 18.8 19.05 189 3628800
TW9907 2016/08/22 14.35 14.4 14.15 14.2 1610 22924289
TW9908 2016/08/22 23.45 23.5 23.3 23.5 123 2886577
TW9910 2016/08/22 148 149.5 146 147 786 116045554
TW9911 2016/08/22 35.85 35.95 34.8 35.5 2080 73403082
TW9912 2016/08/22 8.42 8.55 8.38 8.5 228 1925978
TW9914 2016/08/22 130 131 129.5 131 481 62854281
TW9917 2016/08/22 92.9 93.4 92.2 93.2 169 15682551
TW9918 2016/08/22 31.6 32.6 31.35 31.6 40 1283874
TW9919 2016/08/22 10.55 10.6 10.55 10.6 47 497569
TW9921 2016/08/22 208.5 209 203 205 299 61439097
TW9924 2016/08/22 42.95 43.1 42.65 42.85 1574 67459891
TW9925 2016/08/22 40.2 40.2 40 40.1 176 7082260
TW9926 2016/08/22 42 42.25 41.95 42.25 39 1651418
TW9927 2016/08/22 32.7 32.7 32.25 32.55 310 10074932
TW9928 2016/08/22 5.1 5.1 5.1 5.1 1 8234
TW9929 2016/08/22 10.85 10.85 10.6 10.7 27 290387
TW9930 2016/08/22 54 54 53.3 53.3 68 3687319
TW9931 2016/08/22 31.1 31.45 30.9 30.95 23 716938
TW9933 2016/08/22 44.5 44.7 43.65 44.15 2108 93069582
TW9934 2016/08/22 14.75 15.2 14.75 15.05 2570 38652575
TW9935 2016/08/22 10 10.05 10 10.05 121 1210560
TW9937 2016/08/22 36.2 36.25 36.15 36.2 63 2315430
TW9938 2016/08/22 91.5 91.6 90.6 91.5 920 83847062
TW9939 2016/08/22 48.4 48.4 47.7 47.9 627 30075502
TW9940 2016/08/22 28.6 28.6 28.35 28.45 141 4007526
TW9941 2016/08/22 71.3 71.3 70.8 71.2 193 13698490
TW9942 2016/08/22 84.6 84.6 83.7 84.6 53 4454800
TW9943 2016/08/22 49.75 49.75 49.4 49.45 201 9996833
TW9944 2016/08/22 20 21 19.7 20.3 204 4162461
TW9945 2016/08/22 38.45 38.45 37.7 37.85 3781 143669893
TW9946 2016/08/22 13.7 13.7 13.5 13.6 350 4754863
TW9955 2016/08/22 18.05 18.05 17.4 17.6 684 12070676
TW9958 2016/08/22 9.85 9.94 9.84 9.89 431 4269023
TO006201 2016/08/22 11.39 11.39 11.33 11.35 13 147770
TO1258 2016/08/22 40.20 40.20 39.75 40.05 146 5844400
TO1259 2016/08/22 85.00 85.00 85.00 85.00 1 85000
TO1264 2016/08/22 184.00 185.00 183.50 183.50 24 4414500
TO1333 2016/08/22 3.11 3.37 3.11 3.37 13 41210
TO1336 2016/08/22 9.76 9.98 9.76 9.82 18 176890
TO1565 2016/08/22 792.00 796.00 770.00 773.00 302 235473000
TO1566 2016/08/22 20.00 20.00 19.70 19.75 61 1209800
TO1569 2016/08/22 19.50 19.50 18.40 18.90 1762 33354950
TO1570 2016/08/22 15.20 15.20 14.65 14.65 150 2220150
TO1580 2016/08/22 133.00 134.50 131.50 133.00 260 34522000
TO1584 2016/08/22 14.75 14.80 14.65 14.80 317 4667000
TO1586 2016/08/22 33.40 33.45 32.20 33.25 284 9357250
TO1591 2016/08/22 31.90 33.30 31.80 33.00 32 1041500
TO1593 2016/08/22 39.25 39.70 39.25 39.65 25 990950
TO1595 2016/08/22 48.00 48.30 48.00 48.00 17 816450
TO1597 2016/08/22 30.40 30.50 30.05 30.40 106 3203300
TO1599 2016/08/22 63.50 64.60 62.70 64.60 527 33697000
TO1742 2016/08/22 11.40 11.40 11.20 11.20 20 225200
TO1752 2016/08/22 43.60 44.10 43.25 43.25 279 12122050
TO1777 2016/08/22 96.40 96.40 94.50 96.40 82 7846900
TO1781 2016/08/22 21.80 22.05 21.50 22.00 100 2164300
TO1784 2016/08/22 30.00 30.00 29.50 29.50 113 3360750
TO1787 2016/08/22 23.10 23.10 22.60 22.70 297 6752450
TO1788 2016/08/22 90.60 91.60 90.60 91.60 10 911800
TO1795 2016/08/22 58.60 58.60 58.00 58.20 290 16878400
TO1799 2016/08/22 28.00 28.00 26.60 27.00 124 3365450
TO1813 2016/08/22 24.80 24.90 24.70 24.90 10 248200
TO1815 2016/08/22 13.60 13.65 13.00 13.00 9643 127370550
TO2035 2016/08/22 46.90 46.90 46.90 46.90 1 46900
TO2061 2016/08/22 7.68 7.68 7.60 7.61 107 814430
TO2063 2016/08/22 26.35 26.35 26.30 26.30 3 78950
TO2064 2016/08/22 15.95 16.40 15.95 15.95 8 128600
TO2066 2016/08/22 116.00 118.00 115.00 116.00 244 28369000
TO2067 2016/08/22 17.50 17.50 17.10 17.10 22 380800
TO2221 2016/08/22 18.05 18.05 17.90 18.05 27 485800
TO2230 2016/08/22 13.85 14.10 13.85 14.10 6 84100
TO2233 2016/08/22 81.00 81.00 79.90 80.10 149 11971900
TO2235 2016/08/22 120.00 121.00 119.00 121.00 29 3485000
TO2596 2016/08/22 13.80 13.80 13.80 13.80 1 13800
TO2636 2016/08/22 21.35 21.55 21.15 21.30 193 4119950
TO2640 2016/08/22 53.30 53.30 52.80 52.80 26 1376500
TO2641 2016/08/22 11.65 12.05 11.50 11.80 4838 56905600
TO2643 2016/08/22 44.50 44.80 44.20 44.20 77 3421200
TO2719 2016/08/22 14.65 14.65 14.40 14.40 12 175250
TO2724 2016/08/22 10.00 10.00 9.81 9.81 22 216730
TO2726 2016/08/22 73.90 76.10 73.40 73.40 33 2470600
TO2729 2016/08/22 228.00 229.00 225.50 227.00 26 5907000
TO2732 2016/08/22 79.30 79.60 79.20 79.50 66 5241100
TO2734 2016/08/22 19.20 20.20 19.10 20.20 10 192300
TO2736 2016/08/22 30.70 30.70 30.15 30.25 12 364450
TO2740 2016/08/22 39.00 39.80 38.10 39.20 47 1835650
TO2916 2016/08/22 16.40 16.45 16.40 16.45 11 180550
TO2924 2016/08/22 53.00 53.00 53.00 53.00 72 3816000
TO2926 2016/08/22 180.00 181.00 180.00 181.00 10 1806000
TO2928 2016/08/22 52.90 52.90 52.00 52.80 25 1312700
TO3064 2016/08/22 35.20 36.25 33.60 34.40 259 9002750
TO3066 2016/08/22 7.05 7.13 6.87 6.87 9 62880
TO3068 2016/08/22 49.20 50.60 49.20 50.20 975 48797850
TO3071 2016/08/22 7.84 8.00 7.62 7.62 584 4510140
TO3073 2016/08/22 9.80 10.25 9.80 10.05 74 731180
TO3078 2016/08/22 30.10 30.10 29.00 29.05 3103 90788250
TO3081 2016/08/22 423.00 428.00 408.00 408.00 1798 750120000
TO3083 2016/08/22 45.60 46.50 45.60 46.35 639 29420550
TO3085 2016/08/22 10.70 10.95 10.70 10.90 144 1558450
TO3086 2016/08/22 7.91 8.30 7.82 8.05 981 7829130
TO3088 2016/08/22 66.60 66.60 65.10 65.10 182 11949100
TO3089 2016/08/22 16.00 16.00 15.50 15.95 333 5275000
TO3092 2016/08/22 35.70 36.20 34.50 35.00 1736 61010450
TO3093 2016/08/22 35.40 35.40 34.70 34.75 10 349950
TO3095 2016/08/22 2.50 2.50 2.07 2.10 33 70300
TO3105 2016/08/22 62.30 62.40 61.40 61.80 3207 198414200
TO3114 2016/08/22 11.15 11.15 11.15 11.15 7 78050
TO3115 2016/08/22 13.50 13.50 13.50 13.50 2 27000
TO3118 2016/08/22 33.20 33.30 33.10 33.10 6 199200
TO3122 2016/08/22 18.20 18.20 17.90 18.00 108 1949900
TO3128 2016/08/22 13.00 13.10 12.90 13.05 68 881400
TO3131 2016/08/22 183.00 185.50 181.00 181.00 239 43683000
TO3141 2016/08/22 47.60 48.30 47.00 47.20 1568 74809850
TO3144 2016/08/22 13.75 13.80 13.45 13.75 47 639100
TO3152 2016/08/22 186.00 189.00 184.00 189.00 732 136348000
TO3162 2016/08/22 6.22 6.22 6.10 6.10 56 344210
TO3163 2016/08/22 53.80 54.00 52.50 52.90 1700 90069100
TO3169 2016/08/22 24.25 24.95 24.25 24.40 31 758250
TO3171 2016/08/22 19.00 19.15 18.90 19.15 8 152650
TO3176 2016/08/22 77.00 77.50 75.00 75.60 353 26831700
TO3188 2016/08/22 16.10 16.30 16.10 16.25 186 3004700
TO3191 2016/08/22 12.80 13.00 12.70 12.90 213 2735800
TO3202 2016/08/22 13.40 13.45 13.00 13.10 2048 27030150
TO3205 2016/08/22 157.50 159.50 156.00 157.00 235 36976000
TO3206 2016/08/22 23.25 23.25 21.30 21.55 2173 47630350
TO3207 2016/08/22 10.95 10.95 10.45 10.80 4 42650
TO3211 2016/08/22 43.70 43.70 43.15 43.35 254 11006200
TO3213 2016/08/22 34.80 34.80 34.55 34.55 7 242550
TO3217 2016/08/22 14.95 15.25 14.95 15.25 178 2693450
TO3218 2016/08/22 22.30 22.45 22.15 22.20 63 1405900
TO3219 2016/08/22 9.51 9.51 9.51 9.51 1 9510
TO3221 2016/08/22 26.45 26.80 26.45 26.55 416 11071600
TO3224 2016/08/22 29.60 29.60 28.75 28.75 154 4470950
TO3226 2016/08/22 68.70 68.80 66.50 68.80 20 1351100
TO3227 2016/08/22 76.00 76.00 74.60 74.70 427 32021400
TO3228 2016/08/22 17.10 17.10 16.90 16.90 6 101800
TO3230 2016/08/22 5.54 5.63 5.51 5.63 12 66580
TO3232 2016/08/22 20.20 20.70 20.20 20.30 58 1182200
TO3236 2016/08/22 24.35 25.05 24.30 24.75 1874 46193700
TO3252 2016/08/22 23.90 23.90 23.30 23.30 3 70650
TO3259 2016/08/22 28.35 28.45 28.20 28.40 24 679050
TO3260 2016/08/22 42.60 42.65 41.50 41.85 1609 67518950
TO3264 2016/08/22 22.75 22.95 22.65 22.80 5874 134068650
TO3265 2016/08/22 27.50 27.50 26.60 26.80 504 13566750
TO3268 2016/08/22 12.15 12.25 12.15 12.15 15 182700
TO3272 2016/08/22 41.15 41.85 41.05 41.50 72 2974100
TO3276 2016/08/22 15.80 15.90 15.20 15.25 224 3457000
TO3284 2016/08/22 16.80 16.80 16.40 16.50 864 14258650
TO3285 2016/08/22 25.60 25.80 25.20 25.35 70 1785850
TO3287 2016/08/22 6.47 6.47 6.47 6.47 1 6470
TO3288 2016/08/22 4.80 5.50 4.80 5.40 3 15700
TO3289 2016/08/22 117.00 118.00 116.00 117.50 497 58016000
TO3290 2016/08/22 12.55 12.95 12.50 12.70 123 1562350
TO3291 2016/08/22 15.30 15.40 15.15 15.15 38 581450
TO3293 2016/08/22 214.00 215.00 207.00 207.00 1009 211429000
TO3294 2016/08/22 14.15 14.40 14.15 14.20 32 455700
TO3297 2016/08/22 17.55 17.55 17.30 17.35 51 888050
TO3299 2016/08/22 48.05 48.15 47.60 47.70 240 11462550
TO3303 2016/08/22 21.75 21.80 21.40 21.55 171 3686000
TO3306 2016/08/22 32.30 32.30 30.75 30.80 388 12106800
TO3310 2016/08/22 12.50 12.60 12.50 12.60 11 137700
TO3313 2016/08/22 14.20 14.50 14.00 14.30 2047 29220150
TO3317 2016/08/22 16.00 16.00 15.50 15.90 482 7566800
TO3322 2016/08/22 9.22 9.41 9.12 9.35 17 157130
TO3323 2016/08/22 18.10 18.10 18.00 18.00 61 1099900
TO3324 2016/08/22 97.80 102.00 97.80 102.00 7849 788054700
TO3325 2016/08/22 20.75 21.20 20.50 20.95 267 5566900
TO3332 2016/08/22 35.50 36.40 35.25 36.40 12 430400
TO3354 2016/08/22 8.99 8.99 8.99 8.99 10 89900
TO3360 2016/08/22 17.10 17.50 16.85 16.95 1077 18350550
TO3362 2016/08/22 23.10 23.10 22.05 22.20 349 7799750
TO3363 2016/08/22 27.35 27.35 27.05 27.35 49 1334050
TO3372 2016/08/22 7.20 7.20 7.12 7.20 279 1998620
TO3373 2016/08/22 25.50 25.50 25.15 25.20 156 3937350
TO3374 2016/08/22 24.10 24.40 24.10 24.20 873 21150500
TO3379 2016/08/22 11.00 11.00 11.00 11.00 10 110000
TO3388 2016/08/22 57.00 57.00 56.80 56.90 17 966500
TO3390 2016/08/22 14.45 14.45 14.45 14.45 86 1242700
TO3402 2016/08/22 22.10 22.10 21.40 21.65 1122 24212500
TO3428 2016/08/22 43.55 43.55 41.05 41.05 2315 96409700
TO3431 2016/08/22 10.05 10.10 9.91 9.99 150 1494990
TO3434 2016/08/22 15.00 15.00 15.00 15.00 3 45000
TO3438 2016/08/22 19.15 19.15 18.85 19.00 41 778200
TO3441 2016/08/22 13.90 13.90 13.60 13.70 56 767150
TO3444 2016/08/22 16.50 17.00 16.40 16.40 82 1360750
TO3452 2016/08/22 10.85 10.85 10.50 10.60 350 3700400
TO3455 2016/08/22 36.00 36.00 35.15 35.60 672 23880400
TO3466 2016/08/22 19.10 19.55 19.10 19.40 38 735900
TO3479 2016/08/22 65.80 65.80 64.00 64.30 653 42150500
TO3483 2016/08/22 23.35 24.65 23.30 23.50 1682 40277250
TO3484 2016/08/22 46.90 46.90 45.45 45.75 650 29817500
TO3490 2016/08/22 43.85 44.10 42.65 43.00 635 27286200
TO3491 2016/08/22 57.50 57.50 56.50 56.60 158 8989800
TO3492 2016/08/22 38.60 38.80 37.85 38.20 164 6254450
TO3498 2016/08/22 53.70 54.00 53.30 53.70 467 25067400
TO3499 2016/08/22 18.80 18.80 18.10 18.15 585 10756600
TO3508 2016/08/22 12.35 12.35 12.00 12.10 114 1386150
TO3511 2016/08/22 22.40 22.40 21.95 22.10 52 1149450
TO3512 2016/08/22 26.70 26.70 26.15 26.50 5 132750
TO3516 2016/08/22 8.99 9.11 8.99 9.06 48 433630
TO3520 2016/08/22 111.50 112.00 111.00 111.50 160 17818000
TO3521 2016/08/22 10.00 10.25 9.76 10.05 118 1180180
TO3522 2016/08/22 54.80 57.40 54.70 57.00 2300 129460100
TO3523 2016/08/22 19.70 19.70 19.10 19.60 43 826000
TO3526 2016/08/22 73.00 73.60 71.10 73.40 5590 406504000
TO3527 2016/08/22 70.60 70.60 69.10 69.20 213 14809500
TO3529 2016/08/22 329.00 329.00 327.50 328.50 74 24260500
TO3531 2016/08/22 18.00 18.20 17.50 18.20 133 2395150
TO3537 2016/08/22 18.80 19.05 18.80 18.90 33 623750
TO3540 2016/08/22 19.15 20.40 19.15 20.10 2425 48491500
TO3541 2016/08/22 159.50 160.00 155.00 160.00 381 60234500
TO3546 2016/08/22 71.00 73.20 70.80 73.20 989 71281300
TO3548 2016/08/22 72.60 75.50 72.00 75.50 2951 219519700
TO3551 2016/08/22 32.05 32.10 32.00 32.00 41 1313050
TO3552 2016/08/22 484.50 487.00 460.00 460.00 1708 804221000
TO3553 2016/08/22 12.75 12.75 12.10 12.40 205 2517600
TO3555 2016/08/22 30.60 34.40 30.60 34.40 139 4657850
TO3556 2016/08/22 49.00 49.00 48.20 48.40 139 6716600
TO3558 2016/08/22 146.50 146.50 140.00 140.50 769 108993000
TO3562 2016/08/22 2.45 2.45 2.35 2.35 4 9600
TO3563 2016/08/22 51.90 53.40 51.60 51.60 503 26365500
TO3564 2016/08/22 55.50 55.90 55.10 55.70 47 2614200
TO3567 2016/08/22 16.65 16.70 16.50 16.70 50 829900
TO3570 2016/08/22 55.50 56.00 55.20 55.50 16 886900
TO3577 2016/08/22 36.00 36.10 35.30 36.10 38 1359650
TO3580 2016/08/22 12.35 13.00 11.15 13.00 1363 16108500
TO3581 2016/08/22 18.05 18.05 17.85 17.85 19 340850
TO3587 2016/08/22 86.50 86.50 82.50 83.20 402 33656600
TO3594 2016/08/22 28.15 28.25 28.00 28.00 121 3398950
TO3609 2016/08/22 14.25 14.30 14.20 14.25 32 455750
TO3611 2016/08/22 233.50 233.50 229.50 230.00 141 32529000
TO3615 2016/08/22 19.55 19.60 19.00 19.30 216 4184150
TO3623 2016/08/22 71.80 72.80 71.00 72.60 799 57524000
TO3624 2016/08/22 23.15 23.15 22.50 22.80 188 4285050
TO3625 2016/08/22 11.70 11.70 11.50 11.70 62 721900
TO3628 2016/08/22 45.80 46.00 45.45 45.45 16 731700
TO3629 2016/08/22 38.40 38.95 38.40 38.40 4 154150
TO3630 2016/08/22 20.20 20.20 19.40 19.60 2066 40705900
TO3631 2016/08/22 22.20 23.90 22.20 23.65 601 13995750
TO3632 2016/08/22 22.10 22.10 21.75 21.75 54 1178100
TO3642 2016/08/22 29.80 29.80 29.20 29.60 150 4411200
TO3646 2016/08/22 17.90 18.70 17.70 17.70 1139 20752200
TO3652 2016/08/22 19.75 19.75 19.70 19.70 18 354850
TO3658 2016/08/22 1355.00 1355.00 1350.00 1355.00 72 97480000
TO3662 2016/08/22 90.00 94.70 89.60 89.60 7464 677447600
TO3663 2016/08/22 17.75 17.80 17.20 17.40 334 5843000
TO3664 2016/08/22 16.05 16.05 15.40 15.60 356 5560600
TO3666 2016/08/22 27.80 28.10 27.40 27.50 237 6541500
TO3672 2016/08/22 35.50 35.95 34.30 34.40 169 5892900
TO3675 2016/08/22 24.40 24.45 24.40 24.45 11 268900
TO3680 2016/08/22 30.90 30.90 30.50 30.65 41 1260600
TO3684 2016/08/22 42.00 42.00 41.80 42.00 29 1214800
TO3685 2016/08/22 60.80 61.60 60.80 61.50 81 4955000
TO3687 2016/08/22 49.60 49.60 48.50 48.80 122 5963300
TO3689 2016/08/22 27.35 27.35 26.95 27.35 30 813400
TO3691 2016/08/22 396.50 399.00 392.50 396.50 366 144977500
TO3693 2016/08/22 73.50 73.50 71.60 72.00 65 4746000
TO3707 2016/08/22 11.60 11.60 11.10 11.15 1066 11973150
TO4102 2016/08/22 19.00 19.10 18.85 19.05 95 1804000
TO4103 2016/08/22 80.20 80.20 80.00 80.20 23 1844000
TO4105 2016/08/22 111.50 111.50 109.00 109.50 704 77488000
TO4107 2016/08/22 146.50 146.50 143.50 145.00 288 41806500
TO4109 2016/08/22 21.90 21.90 21.60 21.75 85 1845050
TO4111 2016/08/22 23.45 23.45 23.20 23.30 114 2659950
TO4113 2016/08/22 10.00 10.00 9.91 9.93 175 1738120
TO4114 2016/08/22 32.25 32.50 31.90 32.00 416 13340650
TO4116 2016/08/22 45.40 45.40 44.00 44.45 117 5193800
TO4120 2016/08/22 61.50 61.50 59.70 60.00 313 18858900
TO4121 2016/08/22 13.85 13.85 13.75 13.75 43 592750
TO4123 2016/08/22 66.60 67.00 66.50 66.70 338 22507700
TO4126 2016/08/22 94.80 94.80 93.10 94.50 328 30785000
TO4127 2016/08/22 17.35 17.35 16.90 17.00 103 1759350
TO4128 2016/08/22 24.45 24.55 24.10 24.10 500 12168750
TO4129 2016/08/22 72.30 73.30 70.50 72.90 1003 72629500
TO4130 2016/08/22 44.30 44.30 43.30 43.45 559 24332900
TO4131 2016/08/22 8.61 8.61 8.61 8.61 3 25830
TO4138 2016/08/22 60.00 60.00 59.20 59.50 58 3450500
TO4139 2016/08/22 44.05 44.50 43.60 43.60 5 219950
TO4147 2016/08/22 209.00 209.50 202.00 204.00 1412 288944500
TO4152 2016/08/22 131.00 131.00 130.00 131.00 20 2613000
TO4153 2016/08/22 47.50 47.50 46.90 46.95 215 10125150
TO4154 2016/08/22 23.00 23.75 22.85 23.35 64 1475350
TO4157 2016/08/22 28.90 28.90 28.50 28.60 682 19534750
TO4160 2016/08/22 27.55 27.60 27.50 27.55 32 881050
TO4161 2016/08/22 60.80 60.80 59.50 60.00 219 13131000
TO4162 2016/08/22 211.50 212.50 210.00 211.00 326 68759500
TO4163 2016/08/22 174.00 175.00 172.00 173.00 152 26269000
TO4167 2016/08/22 26.60 26.60 26.00 26.00 626 16376400
TO4168 2016/08/22 40.40 40.70 38.90 39.60 231 9120550
TO4171 2016/08/22 27.20 27.50 27.10 27.25 21 571450
TO4173 2016/08/22 19.65 19.70 19.25 19.30 43 834500
TO4174 2016/08/22 469.00 469.00 429.00 440.50 1308 583851000
TO4175 2016/08/22 84.00 84.00 84.00 84.00 7 588000
TO4180 2016/08/22 111.50 112.00 110.50 111.00 111 12315000
TO4188 2016/08/22 31.80 31.80 30.70 31.00 84 2614250
TO4192 2016/08/22 32.25 33.35 31.80 32.90 58 1893850
TO4198 2016/08/22 20.30 20.30 19.80 19.80 113 2256250
TO4205 2016/08/22 44.00 44.00 43.75 44.00 13 571500
TO4207 2016/08/22 11.05 11.15 10.85 10.90 140 1534250
TO4303 2016/08/22 14.45 14.45 13.75 13.80 48 667900
TO4304 2016/08/22 8.88 8.88 8.88 8.88 1 8880
TO4305 2016/08/22 28.75 28.95 28.75 28.95 3 86650
TO4401 2016/08/22 105.00 108.00 103.00 106.00 1865 196850500
TO4402 2016/08/22 4.60 4.70 4.60 4.60 81 375500
TO4415 2016/08/22 7.31 7.31 7.31 7.31 4 29240
TO4416 2016/08/22 77.50 78.70 77.50 78.70 3 233700
TO4417 2016/08/22 37.65 37.65 37.00 37.05 449 16715300
TO4419 2016/08/22 4.83 4.83 4.40 4.40 2 9230
TO4420 2016/08/22 32.05 32.05 31.40 31.60 72 2283250
TO4429 2016/08/22 22.20 22.20 22.05 22.05 7 154750
TO4430 2016/08/22 25.30 25.50 25.30 25.50 2 50800
TO4432 2016/08/22 66.90 67.50 66.80 66.80 109 7305400
TO4433 2016/08/22 31.30 31.70 31.30 31.35 11 346550
TO4502 2016/08/22 50.20 50.20 49.20 49.90 69 3423800
TO4503 2016/08/22 14.00 14.05 14.00 14.00 28 392700
TO4506 2016/08/22 37.60 37.90 37.45 37.80 629 23748950
TO4510 2016/08/22 17.15 17.15 16.90 17.00 85 1444150
TO4513 2016/08/22 9.45 9.65 9.35 9.47 148 1401920
TO4523 2016/08/22 20.50 20.75 20.10 20.35 477 9701550
TO4527 2016/08/22 25.00 25.50 25.00 25.30 12 301250
TO4528 2016/08/22 49.70 50.80 49.00 49.85 200 9966200
TO4529 2016/08/22 37.60 37.65 37.20 37.40 175 6551550
TO4533 2016/08/22 14.05 14.15 13.95 14.10 547 7674450
TO4534 2016/08/22 36.40 36.90 32.95 32.95 5483 185731850
TO4535 2016/08/22 40.40 41.25 40.40 40.75 334 13660550
TO4541 2016/08/22 32.20 32.25 32.00 32.00 48 1540800
TO4542 2016/08/22 16.95 16.95 16.95 16.95 4 67800
TO4543 2016/08/22 24.65 24.65 23.30 23.90 99 2370100
TO4549 2016/08/22 94.20 94.30 89.80 94.30 1570 146995000
TO4550 2016/08/22 23.95 24.00 23.60 23.60 202 4797500
TO4554 2016/08/22 86.50 86.50 83.30 85.00 289 24381700
TO4556 2016/08/22 33.60 33.60 33.20 33.20 13 432400
TO4609 2016/08/22 7.82 7.93 7.82 7.93 3 23570
TO4702 2016/08/22 8.60 8.78 8.60 8.77 10 87090
TO4706 2016/08/22 20.20 20.40 20.20 20.30 41 833500
TO4707 2016/08/22 9.05 9.05 8.90 8.91 488 4372160
TO4711 2016/08/22 15.80 15.95 15.55 15.80 124 1954300
TO4712 2016/08/22 7.05 7.05 6.59 6.59 202 1356440
TO4714 2016/08/22 9.05 9.15 9.01 9.15 47 425500
TO4716 2016/08/22 11.10 11.10 10.95 11.05 133 1462850
TO4721 2016/08/22 34.80 35.20 34.55 34.55 245 8529550
TO4726 2016/08/22 42.00 42.00 41.50 41.50 119 4965500
TO4728 2016/08/22 47.30 47.30 45.35 45.35 701 32324750
TO4729 2016/08/22 15.55 16.35 15.25 16.05 1358 21519800
TO4735 2016/08/22 34.60 34.75 34.05 34.05 193 6604650
TO4736 2016/08/22 118.00 118.00 112.00 114.00 658 75179000
TO4739 2016/08/22 42.30 42.30 40.00 40.60 1233 50265750
TO4743 2016/08/22 36.60 36.60 35.40 35.55 872 31188650
TO4745 2016/08/22 61.80 61.80 59.40 60.00 165 9915000
TO4747 2016/08/22 38.55 38.80 38.45 38.60 9 347150
TO4762 2016/08/22 64.00 64.00 64.00 64.00 7 448000
TO4803 2016/08/22 146.00 146.00 141.50 144.50 280 40221500
TO4804 2016/08/22 111.50 115.00 110.50 113.00 256 28859500
TO4806 2016/08/22 76.00 76.00 75.50 76.00 25 1899500
TO4903 2016/08/22 20.40 21.90 20.40 21.90 3023 64484250
TO4905 2016/08/22 49.50 50.60 49.30 49.45 116 5768600
TO4907 2016/08/22 8.80 8.98 8.80 8.98 8 70580
TO4908 2016/08/22 17.65 17.65 17.05 17.20 70 1212050
TO4909 2016/08/22 24.00 24.00 23.65 23.65 22 521700
TO4911 2016/08/22 99.10 99.40 97.00 97.50 43 4201500
TO4924 2016/08/22 6.20 6.20 6.12 6.12 19 117340
TO4933 2016/08/22 23.60 23.60 23.25 23.40 140 3265450
TO4939 2016/08/22 6.30 6.30 6.17 6.18 17 105150
TO4944 2016/08/22 7.03 7.07 6.90 6.99 206 1437030
TO4946 2016/08/22 36.30 37.85 35.80 36.50 260 9629500
TO4947 2016/08/22 205.00 208.50 200.00 208.00 702 144270500
TO4950 2016/08/22 17.90 17.90 17.10 17.10 13 225250
TO4953 2016/08/22 22.30 22.30 22.00 22.00 24 530250
TO4965 2016/08/22 85.50 85.50 85.50 85.50 4 342000
TO4966 2016/08/22 304.00 310.00 304.00 309.00 962 295656000
TO4971 2016/08/22 108.50 108.50 106.50 107.00 299 32070500
TO4972 2016/08/22 38.40 38.45 38.30 38.35 27 1035500
TO4973 2016/08/22 26.80 27.00 26.00 26.45 910 23897100
TO4974 2016/08/22 33.30 33.45 33.15 33.45 185 6147550
TO4979 2016/08/22 38.70 38.90 37.80 38.25 1829 69758000
TO4987 2016/08/22 54.20 54.20 51.70 52.40 80 4201000
TO4991 2016/08/22 79.00 80.00 77.00 79.80 405 31944800
TO4995 2016/08/22 31.30 31.30 31.00 31.00 44 1365800
TO5009 2016/08/22 16.60 16.70 16.50 16.70 1165 19317100
TO5011 2016/08/22 19.85 19.85 19.45 19.85 12 237300
TO5013 2016/08/22 24.90 24.90 24.40 24.50 408 10028650
TO5014 2016/08/22 7.09 7.13 7.04 7.10 58 409510
TO5015 2016/08/22 25.95 25.95 25.60 25.60 313 8046600
TO5016 2016/08/22 26.50 26.50 26.30 26.30 14 369800
TO5102 2016/08/22 13.95 13.95 13.90 13.95 21 292900
TO5201 2016/08/22 14.00 14.00 13.60 13.90 123 1691950
TO5202 2016/08/22 14.70 14.90 14.70 14.90 2 29600
TO5205 2016/08/22 18.90 18.90 18.90 18.90 2 37800
TO5206 2016/08/22 9.52 9.60 9.50 9.60 34 323820
TO5210 2016/08/22 6.44 6.45 6.36 6.43 8 51420
TO5211 2016/08/22 22.60 22.60 22.05 22.05 104 2310300
TO5212 2016/08/22 18.35 18.45 18.20 18.45 9 164850
TO5213 2016/08/22 13.50 13.60 13.35 13.50 28 375400
TO5227 2016/08/22 34.65 34.65 34.20 34.50 299 10293750
TO5230 2016/08/22 39.60 39.60 38.80 39.10 53 2067150
TO5245 2016/08/22 158.50 162.00 157.00 158.50 321 51068000
TO5251 2016/08/22 29.20 29.20 29.00 29.00 99 2880650
TO5255 2016/08/22 18.55 18.55 18.50 18.50 7 129550
TO5263 2016/08/22 214.00 214.00 209.00 210.00 103 21624000
TO5272 2016/08/22 40.80 41.05 40.00 40.05 377 15187700
TO5274 2016/08/22 347.50 352.00 340.00 349.00 192 66637000
TO5278 2016/08/22 29.50 30.00 29.50 30.00 7 208500
TO5281 2016/08/22 26.60 26.95 26.50 26.95 18 478050
TO5284 2016/08/22 62.90 65.00 62.90 63.50 58 3672200
TO5287 2016/08/22 237.00 237.00 232.00 236.00 62 14515500
TO5289 2016/08/22 103.00 103.00 99.60 99.70 971 97455300
TO5291 2016/08/22 14.65 15.00 14.65 15.00 107 1583900
TO5301 2016/08/22 28.90 29.00 28.80 29.00 9 259950
TO5302 2016/08/22 5.35 5.35 5.23 5.24 46 242230
TO5304 2016/08/22 2.20 2.25 2.20 2.25 4 8860
TO5306 2016/08/22 113.00 113.00 112.00 112.50 47 5285500
TO5309 2016/08/22 13.75 13.80 13.50 13.50 983 13377500
TO5310 2016/08/22 25.50 25.50 25.20 25.50 12 304700
TO5312 2016/08/22 74.30 75.00 74.30 74.30 47 3500500
TO5314 2016/08/22 5.34 5.34 5.29 5.29 54 286110
TO5315 2016/08/22 33.80 33.85 32.80 32.80 2283 75508900
TO5317 2016/08/22 14.50 15.85 14.50 15.85 3444 54232550
TO5321 2016/08/22 39.15 39.95 39.00 39.95 4 157200
TO5324 2016/08/22 11.05 11.20 10.80 11.00 81 892550
TO5328 2016/08/22 6.47 6.53 6.44 6.50 277 1796120
TO5340 2016/08/22 4.56 4.57 4.45 4.55 39 176860
TO5344 2016/08/22 5.68 5.68 5.68 5.68 1 5680
TO5345 2016/08/22 8.90 8.90 8.80 8.85 7 62040
TO5347 2016/08/22 54.20 55.30 53.80 55.00 2506 137089300
TO5348 2016/08/22 5.54 5.59 5.54 5.59 4 22220
TO5349 2016/08/22 38.20 38.20 36.60 37.20 3633 135287350
TO5351 2016/08/22 13.15 13.20 12.80 12.85 2419 31271200
TO5353 2016/08/22 10.20 10.45 10.20 10.35 234 2409250
TO5355 2016/08/22 5.77 5.78 5.60 5.61 406 2311600
TO5356 2016/08/22 39.15 39.30 39.05 39.10 182 7122600
TO5364 2016/08/22 23.35 23.35 22.35 22.80 5 114150
TO5381 2016/08/22 2.00 2.00 1.95 2.00 149 297000
TO5383 2016/08/22 9.05 9.05 9.05 9.05 1 9050
TO5384 2016/08/22 11.95 11.95 11.60 11.60 22 257450
TO5386 2016/08/22 19.25 19.25 19.25 19.25 1 19250
TO5392 2016/08/22 61.10 61.70 60.20 60.70 636 38822900
TO5398 2016/08/22 33.80 34.00 33.65 34.00 17 574050
TO5403 2016/08/22 31.25 31.25 30.65 30.80 239 7362550
TO5410 2016/08/22 12.55 12.70 12.55 12.60 132 1667900
TO5425 2016/08/22 35.80 35.80 34.80 35.10 2062 72312450
TO5426 2016/08/22 13.25 13.30 13.05 13.20 277 3645850
TO5432 2016/08/22 16.10 16.10 16.10 16.10 1 16100
TO5438 2016/08/22 11.75 11.75 11.70 11.70 67 785300
TO5439 2016/08/22 32.40 32.45 31.60 31.60 1090 34708450
TO5443 2016/08/22 21.20 21.20 20.65 20.85 3312 69011750
TO5450 2016/08/22 8.70 8.72 8.70 8.72 15 130650
TO5452 2016/08/22 10.60 10.60 10.35 10.50 75 781550
TO5455 2016/08/22 7.75 7.75 7.35 7.35 2 15100
TO5457 2016/08/22 30.45 30.45 29.10 29.15 823 24134200
TO5460 2016/08/22 11.60 11.60 11.50 11.50 112 1291550
TO5464 2016/08/22 17.25 17.25 17.00 17.00 15 256150
TO5465 2016/08/22 12.45 12.45 12.30 12.40 260 3234250
TO5468 2016/08/22 7.37 7.37 6.66 7.28 219 1546610
TO5474 2016/08/22 79.50 80.50 78.10 79.60 512 40754600
TO5475 2016/08/22 3.07 3.08 3.05 3.08 132 403610
TO5478 2016/08/22 67.30 67.80 66.30 67.40 373 25053700
TO5480 2016/08/22 11.60 11.75 11.50 11.65 508 5907450
TO5481 2016/08/22 14.80 15.15 14.80 15.15 9 134400
TO5483 2016/08/22 34.40 34.45 33.75 34.00 1357 46126050
TO5487 2016/08/22 24.90 24.90 24.55 24.75 29 716050
TO5488 2016/08/22 6.36 6.40 6.18 6.28 205 1288760
TO5489 2016/08/22 42.00 42.00 41.90 42.00 21 881800
TO5490 2016/08/22 55.50 55.90 54.60 55.30 853 46967900
TO5491 2016/08/22 7.72 8.47 7.72 8.47 4815 39856370
TO5493 2016/08/22 29.30 29.30 29.20 29.20 49 1434500
TO5498 2016/08/22 8.90 8.90 8.68 8.87 29 255090
TO5508 2016/08/22 25.70 25.95 25.55 25.90 202 5197400
TO5511 2016/08/22 23.10 23.25 23.10 23.25 28 647550
TO5512 2016/08/22 9.12 9.12 9.03 9.08 355 3225040
TO5514 2016/08/22 9.05 9.12 9.05 9.12 49 445370
TO5516 2016/08/22 9.59 9.59 9.59 9.59 1 9590
TO5520 2016/08/22 26.20 26.20 26.20 26.20 1 26200
TO5523 2016/08/22 8.60 8.60 8.12 8.12 24 198010
TO5529 2016/08/22 9.75 9.80 9.61 9.80 18 176050
TO5530 2016/08/22 53.60 54.10 52.50 52.80 397 21126700
TO5536 2016/08/22 90.90 91.50 90.70 91.20 470 42773500
TO5543 2016/08/22 31.30 31.30 29.75 29.75 24 735200
TO5603 2016/08/22 13.90 13.95 13.80 13.90 114 1578450
TO5604 2016/08/22 33.20 33.25 33.20 33.25 3 99700
TO5609 2016/08/22 19.10 19.30 19.10 19.15 256 4919600
TO5701 2016/08/22 2.92 3.00 2.91 2.98 1269 3766960
TO5703 2016/08/22 22.80 22.95 22.80 22.95 88 2017200
TO5704 2016/08/22 26.80 26.80 25.60 26.80 39 1032900
TO5820 2016/08/22 7.06 7.10 7.01 7.08 825 5813640
TO5902 2016/08/22 12.85 12.85 12.70 12.70 9 114900
TO5903 2016/08/22 222.50 224.00 222.50 224.00 20 4460000
TO5904 2016/08/22 444.50 462.00 444.50 460.00 103 47069000
TO5905 2016/08/22 8.22 8.22 8.15 8.19 106 867340
TO6015 2016/08/22 6.28 6.28 6.23 6.23 312 1945560
TO6016 2016/08/22 6.93 6.93 6.81 6.81 942 6458650
TO6020 2016/08/22 12.05 12.05 12.00 12.00 8 96200
TO6021 2016/08/22 8.74 8.78 8.70 8.70 135 1178000
TO6022 2016/08/22 8.38 8.49 8.31 8.31 269 2240820
TO6023 2016/08/22 36.95 36.95 36.70 36.75 124 4568150
TO6024 2016/08/22 39.40 39.40 38.70 38.95 280 10871850
TO6026 2016/08/22 7.95 7.95 7.85 7.86 74 583730
TO6101 2016/08/22 14.55 15.20 14.50 15.20 30 446200
TO6103 2016/08/22 16.80 16.80 16.50 16.50 4 66300
TO6104 2016/08/22 42.35 42.80 41.00 42.75 1928 80941600
TO6105 2016/08/22 50.50 50.50 50.00 50.00 166 8323600
TO6107 2016/08/22 85.30 85.60 84.30 84.30 117 9926800
TO6109 2016/08/22 12.70 12.80 12.20 12.35 228 2859050
TO6111 2016/08/22 90.20 92.70 89.60 92.20 366 33492600
TO6113 2016/08/22 8.01 8.09 7.93 8.02 5 39980
TO6114 2016/08/22 45.50 45.60 45.05 45.50 25 1137550
TO6118 2016/08/22 6.38 6.38 6.35 6.35 49 311350
TO6121 2016/08/22 106.50 106.50 103.50 104.50 887 92651500
TO6122 2016/08/22 7.42 7.46 7.21 7.32 149 1086840
TO6123 2016/08/22 33.45 34.20 33.25 33.30 297 9948350
TO6124 2016/08/22 35.00 36.10 34.70 36.10 215 7566100
TO6125 2016/08/22 11.85 11.85 11.75 11.75 205 2411150
TO6126 2016/08/22 8.80 9.05 8.68 8.88 452 4005080
TO6127 2016/08/22 11.60 11.60 11.35 11.40 161 1843400
TO6129 2016/08/22 8.51 8.51 8.25 8.29 555 4613770
TO6130 2016/08/22 23.40 24.00 23.40 24.00 9 215300
TO6134 2016/08/22 11.30 11.40 10.80 11.05 895 9919450
TO6138 2016/08/22 27.55 27.65 27.20 27.30 961 26241400
TO6140 2016/08/22 11.35 11.35 11.35 11.35 1 11350
TO6143 2016/08/22 74.00 74.00 72.30 72.50 293 21342600
TO6146 2016/08/22 173.00 175.50 171.50 173.00 161 27870500
TO6147 2016/08/22 40.70 40.85 40.30 40.30 2353 95254050
TO6148 2016/08/22 6.97 6.97 6.75 6.75 63 436520
TO6150 2016/08/22 9.00 9.00 8.80 8.94 30 266020
TO6151 2016/08/22 23.70 23.70 23.50 23.60 54 1274550
TO6154 2016/08/22 17.20 17.20 17.05 17.10 54 924950
TO6156 2016/08/22 14.40 14.70 14.35 14.50 12 173650
TO6158 2016/08/22 15.40 15.45 15.25 15.30 223 3414950
TO6160 2016/08/22 28.10 28.10 27.65 27.75 229 6365100
TO6161 2016/08/22 7.24 7.24 7.15 7.18 39 280100
TO6163 2016/08/22 10.10 10.10 9.93 9.93 149 1490160
TO6167 2016/08/22 7.60 7.63 7.44 7.60 1011 7634910
TO6169 2016/08/22 29.45 29.45 28.90 29.00 125 3639850
TO6170 2016/08/22 9.87 9.87 9.56 9.61 68 658990
TO6171 2016/08/22 11.30 11.40 11.20 11.25 36 406100
TO6173 2016/08/22 17.00 17.10 16.35 16.50 2197 36428650
TO6174 2016/08/22 16.15 16.40 16.05 16.05 25 403500
TO6175 2016/08/22 14.70 15.00 14.65 14.95 194 2876200
TO6179 2016/08/22 48.80 48.80 47.00 48.30 289 13820350
TO6180 2016/08/22 31.75 31.75 31.00 31.10 427 13301400
TO6182 2016/08/22 9.25 9.32 9.18 9.19 746 6872020
TO6185 2016/08/22 19.20 19.20 19.05 19.10 146 2789100
TO6186 2016/08/22 25.60 25.65 25.50 25.60 846 21651450
TO6187 2016/08/22 58.10 59.10 57.20 58.50 1583 92241200
TO6188 2016/08/22 27.90 27.90 27.25 27.35 1366 37402000
TO6190 2016/08/22 10.60 10.60 10.10 10.35 5952 61755450
TO6194 2016/08/22 16.60 16.85 16.55 16.55 107 1785800
TO6195 2016/08/22 46.15 46.20 45.00 46.20 300 13702300
TO6198 2016/08/22 22.95 23.55 21.10 23.55 11 248700
TO6203 2016/08/22 33.75 33.75 33.50 33.50 13 437150
TO6204 2016/08/22 21.10 21.15 20.70 20.70 9 187150
TO6207 2016/08/22 20.95 20.95 20.70 20.75 290 6031250
TO6208 2016/08/22 13.25 13.45 13.10 13.45 562 7450900
TO6210 2016/08/22 39.10 39.10 39.00 39.00 4 156200
TO6212 2016/08/22 29.40 29.85 29.40 29.50 4 118250
TO6217 2016/08/22 38.00 38.00 37.20 37.25 92 3434850
TO6218 2016/08/22 18.50 18.50 18.20 18.25 88 1609700
TO6219 2016/08/22 11.25 11.90 11.25 11.25 208 2404550
TO6220 2016/08/22 19.00 19.00 18.45 18.60 988 18437700
TO6221 2016/08/22 24.10 24.10 23.95 24.10 278 6659200
TO6223 2016/08/22 83.30 83.30 80.50 80.80 1085 88379900
TO6227 2016/08/22 29.70 29.90 29.40 29.45 215 6368600
TO6228 2016/08/22 5.47 5.47 5.12 5.15 29 151300
TO6229 2016/08/22 12.60 12.60 12.45 12.50 25 313050
TO6231 2016/08/22 32.40 32.40 30.55 30.55 205 6372000
TO6233 2016/08/22 11.25 11.50 11.20 11.30 1582 17976250
TO6234 2016/08/22 25.00 25.00 24.85 24.90 86 2142400
TO6236 2016/08/22 28.60 28.60 28.60 28.60 1 28600
TO6237 2016/08/22 29.55 29.70 28.50 28.60 557 15979050
TO6238 2016/08/22 254.00 255.00 248.50 255.00 1090 275061000
TO6241 2016/08/22 13.55 13.90 13.25 13.80 114 1549300
TO6244 2016/08/22 31.50 31.50 31.05 31.30 2185 68442600
TO6245 2016/08/22 40.75 41.50 40.75 41.20 1023 42049850
TO6246 2016/08/22 3.20 3.27 3.06 3.11 47 150180
TO6247 2016/08/22 10.30 10.30 10.30 10.30 12 123600
TO6248 2016/08/22 24.70 24.70 24.00 24.00 5 121300
TO6259 2016/08/22 2.71 2.77 2.71 2.77 43 117350
TO6261 2016/08/22 50.70 50.80 50.00 50.50 652 32795200
TO6263 2016/08/22 47.10 47.20 46.45 46.50 73 3408150
TO6264 2016/08/22 10.50 10.85 10.00 10.70 502 5256300
TO6265 2016/08/22 7.35 7.35 7.17 7.17 193 1395070
TO6266 2016/08/22 12.40 12.45 12.25 12.45 222 2742350
TO6270 2016/08/22 10.45 10.50 10.35 10.45 85 884150
TO6274 2016/08/22 36.55 37.35 36.10 37.25 2890 106942500
TO6275 2016/08/22 16.00 16.30 15.60 15.70 626 9919650
TO6276 2016/08/22 6.28 6.28 5.55 5.76 34 195200
TO6279 2016/08/22 157.00 157.50 152.00 154.00 795 122879000
TO6284 2016/08/22 21.85 21.85 21.30 21.80 149 3224850
TO6290 2016/08/22 31.50 31.50 31.00 31.00 954 29737800
TO6292 2016/08/22 27.00 27.00 26.90 26.95 19 512250
TO6294 2016/08/22 146.50 148.00 146.00 147.50 180 26442500
TO6298 2016/08/22 14.80 15.15 14.75 14.80 115 1709350
TO6404 2016/08/22 20.30 21.20 19.55 20.30 226 4595700
TO6411 2016/08/22 48.80 49.30 48.30 49.20 1905 93191200
TO6417 2016/08/22 29.60 29.65 29.30 29.60 57 1679500
TO6419 2016/08/22 15.60 15.85 15.60 15.85 65 1018500
TO6426 2016/08/22 36.55 37.50 36.40 37.50 26 951100
TO6432 2016/08/22 31.30 31.30 30.30 30.35 202 6178850
TO6435 2016/08/22 41.40 41.40 40.60 40.80 121 4943950
TO6446 2016/08/22 179.50 179.50 167.00 170.00 1399 241329500
TO6457 2016/08/22 32.00 32.00 31.60 31.60 4 127600
TO6462 2016/08/22 218.00 218.00 213.00 215.00 247 53226000
TO6465 2016/08/22 66.00 66.00 63.50 64.90 38 2456200
TO6469 2016/08/22 79.40 80.00 79.20 80.00 26 2068900
TO6470 2016/08/22 51.80 51.80 50.60 50.70 131 6659000
TO6482 2016/08/22 70.50 71.90 68.50 70.50 38 2653900
TO6485 2016/08/22 87.20 87.20 86.10 86.50 805 69717900
TO6488 2016/08/22 67.60 68.90 67.50 68.60 861 58710500
TO6494 2016/08/22 36.00 36.50 35.80 36.50 149 5380800
TO6496 2016/08/22 67.90 67.90 66.70 67.00 44 2951800
TO6499 2016/08/22 159.50 159.50 154.50 155.00 147 22891000
TO6506 2016/08/22 21.25 21.30 20.90 21.05 463 9765150
TO6508 2016/08/22 27.90 27.90 27.45 27.90 163 4503950
TO6509 2016/08/22 18.00 18.00 17.65 17.70 514 9133450
TO6510 2016/08/22 1045.00 1070.00 1015.00 1070.00 547 571740000
TO6512 2016/08/22 42.80 43.00 42.45 42.70 17 726100
TO6514 2016/08/22 37.00 37.10 36.90 37.10 9 333300
TO6523 2016/08/22 217.00 218.00 215.00 215.00 74 15970000
TO6603 2016/08/22 11.30 11.55 11.20 11.50 165 1886500
TO6609 2016/08/22 22.70 22.70 22.35 22.40 78 1754300
TO6803 2016/08/22 174.00 175.00 173.50 174.00 64 11145000
TO7402 2016/08/22 63.50 63.50 63.00 63.20 22 1391900
TO8024 2016/08/22 11.60 11.70 11.60 11.70 43 501300
TO8027 2016/08/22 20.40 21.10 20.20 20.70 576 11925100
TO8032 2016/08/22 25.00 25.00 25.00 25.00 1 25000
TO8034 2016/08/22 5.92 6.29 5.80 6.10 692 4229170
TO8038 2016/08/22 61.20 61.20 59.60 59.90 314 18866300
TO8040 2016/08/22 8.38 8.38 7.98 8.00 97 782840
TO8042 2016/08/22 48.75 48.75 47.70 48.00 1176 56517650
TO8043 2016/08/22 16.70 16.80 16.45 16.50 595 9837400
TO8044 2016/08/22 336.00 339.00 336.00 337.50 113 38104500
TO8048 2016/08/22 29.25 29.65 29.25 29.65 107 3154550
TO8049 2016/08/22 14.95 15.15 14.85 15.00 723 10871100
TO8050 2016/08/22 70.00 70.30 69.20 70.00 1363 95215600
TO8054 2016/08/22 22.20 23.15 22.15 22.15 1926 43540350
TO8059 2016/08/22 11.45 11.50 11.20 11.20 99 1121900
TO8064 2016/08/22 15.75 15.85 15.40 15.45 1317 20463000
TO8066 2016/08/22 89.10 89.10 88.60 88.60 3 266300
TO8067 2016/08/22 4.45 4.52 4.45 4.52 12 53470
TO8068 2016/08/22 18.70 19.35 18.70 19.35 5 94550
TO8069 2016/08/22 20.70 21.20 20.40 21.15 24671 513482250
TO8071 2016/08/22 11.90 12.20 11.75 12.00 29 347800
TO8074 2016/08/22 32.25 32.35 31.45 31.55 761 24174350
TO8076 2016/08/22 74.30 74.90 72.70 73.50 2516 184996400
TO8077 2016/08/22 31.50 32.30 31.00 32.20 17 537900
TO8079 2016/08/22 17.45 17.45 17.45 17.45 9 157050
TO8080 2016/08/22 21.55 22.00 21.05 21.20 346 7405350
TO8082 2016/08/22 1.25 1.25 1.25 1.25 83 103750
TO8083 2016/08/22 165.00 167.50 164.00 165.50 411 68144500
TO8084 2016/08/22 32.20 32.20 32.00 32.00 10 321400
TO8085 2016/08/22 3.60 3.65 3.59 3.63 78 280960
TO8086 2016/08/22 47.80 47.80 45.60 46.10 5700 264235100
TO8088 2016/08/22 23.30 23.45 22.60 22.70 1890 43351850
TO8091 2016/08/22 50.50 51.00 50.50 50.60 111 5619100
TO8092 2016/08/22 9.00 9.00 9.00 9.00 11 99000
TO8093 2016/08/22 6.92 7.39 6.92 7.15 108 757650
TO8096 2016/08/22 19.20 19.20 18.70 18.80 635 11948350
TO8097 2016/08/22 13.50 13.50 13.00 13.20 31 406900
TO8099 2016/08/22 17.60 17.60 17.20 17.40 42 730150
TO8107 2016/08/22 24.35 24.45 23.85 23.90 387 9332850
TO8109 2016/08/22 67.40 67.40 66.50 66.60 49 3263900
TO8111 2016/08/22 4.51 4.59 4.40 4.51 66 292980
TO8121 2016/08/22 12.00 12.00 11.80 11.85 148 1752950
TO8147 2016/08/22 37.50 37.55 37.00 37.25 35 1301150
TO8155 2016/08/22 30.30 30.30 29.50 29.85 121 3614050
TO8171 2016/08/22 11.05 11.10 10.80 10.90 568 6222600
TO8176 2016/08/22 8.61 8.61 8.31 8.31 153 1288710
TO8182 2016/08/22 12.90 13.00 12.80 13.00 29 375450
TO8183 2016/08/22 9.99 10.10 9.88 10.10 268 2670770
TO8234 2016/08/22 29.15 29.35 28.85 28.85 493 14309050
TO8240 2016/08/22 18.70 18.75 18.35 18.45 67 1236950
TO8255 2016/08/22 112.00 112.00 110.00 110.00 312 34602000
TO8266 2016/08/22 21.00 21.00 20.95 21.00 217 4552550
TO8277 2016/08/22 11.95 11.95 11.40 11.45 1031 11919750
TO8287 2016/08/22 18.00 18.70 17.75 18.20 1861 34079600
TO8289 2016/08/22 10.80 10.85 10.80 10.85 12 130050
TO8291 2016/08/22 3.90 3.90 3.90 3.90 3 11700
TO8299 2016/08/22 221.00 221.50 217.50 220.50 1412 310316500
TO8349 2016/08/22 75.80 75.80 75.50 75.50 5 377800
TO8354 2016/08/22 16.90 17.00 16.85 17.00 28 473850
TO8358 2016/08/22 26.25 26.65 25.70 26.05 1446 37555400
TO8383 2016/08/22 52.10 52.30 51.10 51.90 2140 110077300
TO8390 2016/08/22 15.05 15.05 14.45 14.70 54 789700
TO8401 2016/08/22 10.80 10.95 10.80 10.95 6 65250
TO8403 2016/08/22 38.70 38.95 38.50 38.55 202 7790900
TO8406 2016/08/22 328.00 328.00 318.00 320.00 187 60133000
TO8409 2016/08/22 25.25 25.40 24.70 25.40 54 1354150
TO8410 2016/08/22 23.00 23.20 22.80 23.20 80 1835150
TO8416 2016/08/22 98.30 98.50 97.50 98.50 11 1077600
TO8418 2016/08/22 11.90 11.90 11.70 11.70 5 58850
TO8420 2016/08/22 22.30 22.35 22.00 22.35 72 1593000
TO8421 2016/08/22 23.35 23.40 22.35 22.60 357 8126700
TO8423 2016/08/22 19.70 19.70 18.40 19.00 8 152100
TO8424 2016/08/22 36.75 36.75 36.20 36.60 35 1275950
TO8426 2016/08/22 51.00 51.00 50.20 50.50 59 2978800
TO8431 2016/08/22 70.60 71.50 68.70 70.90 476 33431100
TO8432 2016/08/22 88.00 88.40 86.00 86.00 207 17984100
TO8433 2016/08/22 162.50 164.50 160.00 164.00 122 19856500
TO8435 2016/08/22 44.40 44.40 44.30 44.40 16 709700
TO8436 2016/08/22 142.00 142.50 140.50 140.50 336 47414500
TO8437 2016/08/22 180.50 182.00 179.50 181.00 53 9570500
TO8444 2016/08/22 164.00 166.00 161.00 163.00 83 13558000
TO8446 2016/08/22 133.50 133.50 129.50 130.00 418 54737000
TO8450 2016/08/22 103.50 103.50 98.00 99.00 749 74360600
TO8455 2016/08/22 37.00 37.00 36.90 36.90 21 775600
TO8462 2016/08/22 89.50 92.30 88.60 89.00 210 18878400
TO8472 2016/08/22 59.40 59.80 59.30 59.70 28 1666600
TO8905 2016/08/22 12.90 12.95 12.85 12.95 5 64400
TO8906 2016/08/22 5.93 5.93 5.93 5.93 5 29650
TO8908 2016/08/22 32.95 32.95 32.95 32.95 1 32950
TO8913 2016/08/22 18.35 18.50 18.15 18.45 10 183250
TO8916 2016/08/22 47.80 48.20 47.55 47.55 381 18183100
TO8923 2016/08/22 16.75 16.75 16.70 16.70 2 33450
TO8924 2016/08/22 13.55 13.55 13.40 13.45 45 605450
TO8927 2016/08/22 9.60 9.60 9.50 9.55 11 104890
TO8928 2016/08/22 31.80 31.90 31.65 31.70 37 1173100
TO8929 2016/08/22 23.00 23.05 23.00 23.00 15 345100
TO8930 2016/08/22 11.10 11.20 10.80 10.80 243 2661150
TO8931 2016/08/22 20.50 20.60 20.45 20.45 54 1106950
TO8932 2016/08/22 9.38 9.45 9.38 9.45 5 47130
TO8933 2016/08/22 11.95 12.25 11.80 12.15 1715 20759600
TO8934 2016/08/22 39.90 39.90 39.90 39.90 1 39900
TO8935 2016/08/22 7.25 7.25 7.10 7.10 27 193950
TO8936 2016/08/22 21.55 21.70 21.40 21.50 497 10690400
TO8937 2016/08/22 11.90 11.90 11.80 11.80 65 770250
TO8938 2016/08/22 20.60 20.60 20.40 20.50 78 1595250
TO8941 2016/08/22 73.50 73.50 71.20 71.20 4 289200
TO8942 2016/08/22 77.00 78.10 76.80 77.40 477 36982500
TO9949 2016/08/22 12.30 12.30 12.30 12.30 1 12300
TO9950 2016/08/22 18.00 18.15 18.00 18.10 6 108550
TO9951 2016/08/22 189.00 190.50 186.00 186.50 208 38933500
TO9960 2016/08/22 22.50 22.55 22.50 22.50 13 292650
TO9962 2016/08/22 9.31 9.40 9.31 9.40 14 130770
TW0050 2016/08/23 68.9 69.6 68.9 69.4 7084 491063695
TW0051 2016/08/23 26.3 26.3 26.25 26.28 22 579355
TW0052 2016/08/23 42.4 42.57 42.25 42.57 3 127220
TW0053 2016/08/23 30.02 30.02 29.84 29.93 18 539100
TW0054 2016/08/23 21.85 21.85 21.85 21.85 1 21850
TW0055 2016/08/23 13.52 13.7 13.52 13.7 111 1516753
TW0056 2016/08/23 24.22 24.5 24.22 24.41 1303 31761551
TW0057 2016/08/23 40.92 41.19 40.92 41.14 10 410670
TW0058 2016/08/23 39.04 39.04 39.04 39.04 37 1444480
TW0059 2016/08/23 31.22 31.98 31.22 31.98 11 347900
TW0061 2016/08/23 16.39 16.49 16.35 16.47 2015 33149441
TW006203 2016/08/23 32.33 32.33 32.33 32.33 1 32330
TW006204 2016/08/23 46.25 46.25 46.25 46.25 2 92500
TW006205 2016/08/23 27.88 28.06 27.86 27.99 6388 178755050
TW006206 2016/08/23 26.6 26.75 26.5 26.69 1183 31524750
TW006207 2016/08/23 20.96 21.05 20.94 20.99 2922 61332970
TW006208 2016/08/23 39.47 39.47 39.4 39.42 32 1261260
TW00631L 2016/08/23 23.06 23.46 23.06 23.44 10750 250017736
TW00632R 2016/08/23 17.04 17.06 16.92 16.93 98726 1676045212
TW00633L 2016/08/23 33.11 33.6 33.03 33.32 35808 1193498480
TW00634R 2016/08/23 9.47 9.5 9.41 9.43 960 9078940
TW00635U 2016/08/23 21.74 21.77 21.72 21.76 309 6720160
TW00636 2016/08/23 16.49 16.62 16.45 16.58 980 16202480
TW00637L 2016/08/23 12.36 12.53 12.32 12.42 59994 746228462
TW00638R 2016/08/23 18.07 18.07 17.93 17.96 332 5970650
TW00639 2016/08/23 10.37 10.42 10.33 10.41 7113 73812832
TW00640L 2016/08/23 13.16 13.32 13.05 13.1 7156 94223290
TW00641R 2016/08/23 21.23 21.31 21.06 21.29 1285 27262200
TW00642U 2016/08/23 18.1 18.1 17.94 18 21644 389891714
TW00643 2016/08/23 15.73 15.8 15.62 15.7 11670 183208230
TW00645 2016/08/23 16.62 16.66 16.51 16.54 1213 20115530
TW00646 2016/08/23 20.53 20.55 20.53 20.55 398 8177090
TW00647L 2016/08/23 21.88 21.94 21.88 21.9 372 8149240
TW00648R 2016/08/23 18.15 18.15 18.1 18.11 1398 25328680
TW00649 2016/08/23 16.96 17.15 16.8 17.14 22 376420
TW00650L 2016/08/23 21 21.4 21 21.28 137 2907970
TW00651R 2016/08/23 11.96 11.96 11.9 11.9 302 3599380
TW00652 2016/08/23 21.25 21.26 21.23 21.24 610 12960310
TW00653L 2016/08/23 23.63 23.66 23.52 23.6 899 21190410
TW00654R 2016/08/23 17.96 17.96 17.88 17.9 806 14447470
TW00655L 2016/08/23 23.2 23.6 23.15 23.39 1982 46340040
TW00656R 2016/08/23 17.8 17.8 17.66 17.72 470 8337770
TW00657 2016/08/23 20.22 20.32 20.12 20.14 296 5982420
TW00658L 2016/08/23 20.44 20.72 20.24 20.32 1913 39162660
TW00659R 2016/08/23 18.99 19.1 18.86 19.08 839 15936320
TW00660 2016/08/23 20.45 20.49 20.44 20.47 64 1308690
TW00661 2016/08/23 20.84 20.93 20.74 20.74 527 10970860
TW00662 2016/08/23 20.97 21.01 20.96 21.01 1274 26728900
TW00663L 2016/08/23 21.38 21.64 21.29 21.61 1767 37935620
TW00664R 2016/08/23 19.28 19.29 19.14 19.15 11210 215165330
TW00665L 2016/08/23 22.32 22.62 22.32 22.53 2317 52135450
TW00666R 2016/08/23 18.72 18.72 18.59 18.64 2045 38074070
TW008201 2016/08/23 84.65 84.7 84.05 84.5 3 303985
TW01001T 2016/08/23 16 16 15.96 15.96 29 463680
TW01002T 2016/08/23 16.94 16.95 16.89 16.94 63 1066870
TW01003T 2016/08/23 13.75 13.75 13.75 13.75 37 508750
TW01007T 2016/08/23 16.06 16.1 16.06 16.1 13 209260
TW1101 2016/08/23 37.6 37.6 37.05 37.55 7511 281817127
TW1102 2016/08/23 30 30.95 29.95 30.9 6454 197864462
TW1103 2016/08/23 8.93 8.96 8.89 8.95 267 2384966
TW1104 2016/08/23 24.3 24.35 23.85 24.1 378 9116099
TW1108 2016/08/23 9.32 9.35 9.31 9.33 95 890350
TW1109 2016/08/23 9.91 10.05 9.91 10.05 6 60560
TW1110 2016/08/23 15.2 15.4 15.2 15.4 60 925808
TW1201 2016/08/23 19.35 19.5 19.35 19.4 294 5716676
TW1203 2016/08/23 22 22.25 22 22.2 71 1573314
TW1210 2016/08/23 27.45 27.95 27.3 27.8 1990 55105708
TW1213 2016/08/23 16.25 16.35 16.15 16.2 62 1011727
TW1215 2016/08/23 37.85 39.3 37.6 39 3922 151921253
TW1216 2016/08/23 60.4 60.7 60 60.5 6760 409009058
TW1217 2016/08/23 8.07 8.07 7.97 8 642 5137219
TW1218 2016/08/23 14.2 14.45 14.2 14.45 2856 40955371
TW1219 2016/08/23 15.2 15.35 15.2 15.2 43 663774
TW1220 2016/08/23 11 11.4 11 11.4 852 9567636
TW1225 2016/08/23 50 51.2 49.95 51.2 15 768724
TW1227 2016/08/23 75.6 77.9 75.6 77.9 1538 118454055
TW1229 2016/08/23 22.15 22.15 22.05 22.1 1150 25410142
TW1231 2016/08/23 32.2 32.4 32.1 32.3 119 3854992
TW1232 2016/08/23 80.1 80.3 80.1 80.1 24 1984961
TW1233 2016/08/23 37.2 37.2 37 37 26 977537
TW1234 2016/08/23 32.4 33.4 32.4 33.1 174 5740779
TW1235 2016/08/23 24.55 24.65 24.25 24.55 77 1884760
TW1236 2016/08/23 18.8 19.55 18.8 19.2 29 561273
TW1256 2016/08/23 119 120 118 120 16 1919100
TW1262 2016/08/23 143.5 144.5 142.5 143 253 36400850
TW1301 2016/08/23 78.1 79.5 78 79.3 3079 243415094
TW1303 2016/08/23 60.8 61.2 60.6 61.1 2201 134078561
TW1304 2016/08/23 13.8 13.8 13.6 13.6 1393 18991021
TW1305 2016/08/23 18.35 18.5 18 18.25 5498 100091015
TW1307 2016/08/23 36.7 36.95 36.55 36.75 173 6357344
TW1308 2016/08/23 17.7 17.75 17.55 17.55 303 5347413
TW1309 2016/08/23 7.75 7.75 7.68 7.68 117 900771
TW1310 2016/08/23 15.95 16 15.65 15.8 2785 43995655
TW1312 2016/08/23 15.8 15.8 15.45 15.6 3975 61993284
TW1313 2016/08/23 9.75 9.78 9.68 9.74 1018 9896556
TW1314 2016/08/23 7.7 7.73 7.65 7.65 2837 21802437
TW1315 2016/08/23 24.65 24.65 24.4 24.4 13 321378
TW1316 2016/08/23 11.2 11.25 11.2 11.25 59 661377
TW1319 2016/08/23 59.4 60 59.4 59.7 1160 69329005
TW1321 2016/08/23 26.15 26.45 26.05 26.15 101 2646356
TW1323 2016/08/23 33.4 33.5 33.25 33.35 232 7751926
TW1324 2016/08/23 12.15 12.15 11.95 12 64 769520
TW1325 2016/08/23 19.75 19.75 19.55 19.65 37 727017
TW1326 2016/08/23 82.3 84.2 82.3 84.1 3801 317387998
TW1337 2016/08/23 19.05 19.1 18.95 19.05 1305 24800266
TW1338 2016/08/23 117 117.5 115 115.5 620 71862655
TW1339 2016/08/23 47.05 47.4 46.7 46.8 342 16049365
TW1340 2016/08/23 61.4 61.5 60.8 61.2 268 16478443
TW1402 2016/08/23 23.45 23.8 23.45 23.6 4282 100961203
TW1409 2016/08/23 8.64 8.65 8.61 8.64 199 1721637
TW1410 2016/08/23 24.1 24.1 23.9 24 9 216330
TW1413 2016/08/23 6.18 6.6 6.18 6.36 15 97415
TW1414 2016/08/23 5.91 6.03 5.91 6.03 244 1470214
TW1416 2016/08/23 20.7 21.15 20.7 21.05 629 13242340
TW1417 2016/08/23 5.13 5.15 5.06 5.13 664 3383783
TW1418 2016/08/23 4.6 4.6 4.6 4.6 6 31413
TW1419 2016/08/23 41.35 41.75 41.25 41.4 48 2008466
TW1423 2016/08/23 6.49 6.69 6.49 6.64 158 1037712
TW1432 2016/08/23 19.3 19.35 19.1 19.15 193 3719696
TW1434 2016/08/23 29 29.6 29 29.6 833 24478607
TW1435 2016/08/23 4.24 4.33 4.24 4.33 51 220502
TW1436 2016/08/23 37 37.4 36.6 37.4 68 2538673
TW1437 2016/08/23 15.4 15.45 15.25 15.3 200 3071521
TW1438 2016/08/23 4.03 4.03 4.03 4.03 3 15272
TW1439 2016/08/23 14.4 14.45 14.3 14.3 77 1110093
TW1440 2016/08/23 12.95 12.95 12.75 12.75 1101 14106393
TW1441 2016/08/23 7.39 7.42 7.28 7.38 57 417592
TW1442 2016/08/23 21.25 21.3 21.15 21.3 152 3238975
TW1444 2016/08/23 8.5 8.53 8.47 8.48 274 2331098
TW1445 2016/08/23 9.87 9.87 9.68 9.78 38 371715
TW1446 2016/08/23 18.65 19.1 18.6 18.9 176 3294303
TW1447 2016/08/23 7.7 7.77 7.67 7.67 359 2771140
TW1449 2016/08/23 3.9 4.03 3.9 4 34 134285
TW1451 2016/08/23 24.15 24.25 24 24.05 189 4567971
TW1452 2016/08/23 25.6 25.65 24.85 24.95 4721 118574712
TW1453 2016/08/23 7.9 7.98 7.8 7.83 36 283472
TW1454 2016/08/23 8.94 9.03 8.94 9 96 864695
TW1455 2016/08/23 8.91 8.92 8.8 8.83 639 5658679
TW1456 2016/08/23 9 9.3 8.95 9.01 21 196935
TW1457 2016/08/23 10.05 10.15 10.05 10.05 731 7373480
TW1459 2016/08/23 8.49 8.49 8.38 8.38 126 1063059
TW1460 2016/08/23 15.25 15.35 15.2 15.25 388 5936778
TW1463 2016/08/23 17.55 17.75 17.55 17.6 183 3241892
TW1464 2016/08/23 29 29 28.6 28.6 990 28430968
TW1465 2016/08/23 13.95 14.05 13.95 14 27 387788
TW1466 2016/08/23 13.3 13.5 13.3 13.4 35 469393
TW1467 2016/08/23 12.8 12.9 12.7 12.8 276 3530276
TW1468 2016/08/23 9.93 9.93 9.7 9.7 30 294090
TW1470 2016/08/23 19 19.15 18.8 19.15 15 283200
TW1471 2016/08/23 5.37 5.39 5.33 5.37 112 603887
TW1472 2016/08/23 13.75 14.9 13.75 14.55 204 2952464
TW1473 2016/08/23 29.7 30 29.5 30 563 16755815
TW1474 2016/08/23 10.25 10.3 10.2 10.3 86 881741
TW1475 2016/08/23 11.3 12.3 11.25 12.3 113 1357400
TW1476 2016/08/23 384.5 389.5 380.5 384 693 266013246
TW1477 2016/08/23 149.5 150 147 147 720 106452224
TW1503 2016/08/23 39.35 39.35 39.1 39.2 14 554508
TW1504 2016/08/23 27.4 27.6 27.25 27.5 1291 35528173
TW1506 2016/08/23 14.8 14.95 14.8 14.9 39 589542
TW1507 2016/08/23 44.1 44.45 44.05 44.4 491 21704243
TW1512 2016/08/23 4.86 4.94 4.82 4.92 197 958147
TW1513 2016/08/23 18.7 18.85 18.7 18.75 489 9197442
TW1514 2016/08/23 9.8 9.8 9.67 9.78 252 2462328
TW1515 2016/08/23 14.65 14.7 14.5 14.7 377 5512354
TW1516 2016/08/23 24.2 24.2 24.2 24.2 8 211434
TW1517 2016/08/23 10.8 10.9 10.8 10.9 100 1086483
TW1519 2016/08/23 15.75 15.9 15.75 15.9 261 4133180
TW1521 2016/08/23 80.1 81.4 80.1 80.6 107 8632019
TW1522 2016/08/23 35.35 35.9 35.15 35.5 2251 80097773
TW1524 2016/08/23 10.95 11.3 10.95 11.05 2760 30797476
TW1525 2016/08/23 135 137 134 134.5 86 11700303
TW1526 2016/08/23 15.95 16.2 15.65 15.75 1090 17364437
TW1527 2016/08/23 102.5 103.5 101 102.5 895 91842324
TW1528 2016/08/23 10 10.15 10 10.05 101 1019300
TW1529 2016/08/23 4.7 4.7 4.4 4.7 71 329200
TW1530 2016/08/23 28.5 28.85 28.5 28.6 77 2221557
TW1531 2016/08/23 17.05 17.05 16.8 16.8 11 186052
TW1532 2016/08/23 30.4 30.5 30.2 30.25 518 15724244
TW1533 2016/08/23 48.9 48.95 47 47.55 1395 66520319
TW1535 2016/08/23 44 44.5 44 44.5 101 4467017
TW1536 2016/08/23 154 156.5 152 156.5 2058 318422500
TW1537 2016/08/23 151.5 151.5 149 151 265 39859724
TW1538 2016/08/23 5.11 5.11 5.07 5.1 46 236967
TW1539 2016/08/23 30.5 30.75 30.5 30.7 253 7742249
TW1540 2016/08/23 14.75 14.75 14.6 14.75 29 436872
TW1541 2016/08/23 55.6 56 55.3 55.4 150 8351580
TW1558 2016/08/23 156.5 158 155 156.5 127 19948700
TW1560 2016/08/23 53.9 54.3 53.3 54.1 423 22722720
TW1568 2016/08/23 33.25 36.2 32.95 35.8 12486 436770684
TW1582 2016/08/23 52.7 52.9 52.2 52.9 310 16309471
TW1583 2016/08/23 58.6 59.2 58.6 59 14 829450
TW1589 2016/08/23 168 168 164.5 167 2087 346997177
TW1590 2016/08/23 235 236 226 229.5 1126 258707390
TW1592 2016/08/23 52.5 53.1 52 53.1 604 31804800
TW1603 2016/08/23 13.8 13.85 13.75 13.85 328 4534694
TW1604 2016/08/23 16.95 16.95 16.7 16.75 1439 24110602
TW1605 2016/08/23 10 10.1 9.96 10.05 4134 41418670
TW1608 2016/08/23 6.88 6.97 6.88 6.97 208 1450903
TW1609 2016/08/23 4.64 4.66 4.6 4.64 298 1382390
TW1611 2016/08/23 7.88 7.93 7.81 7.86 312 2446223
TW1612 2016/08/23 8.48 8.48 8.35 8.48 153 1295309
TW1613 2016/08/23 3.28 3.4 3.28 3.31 367 1217823
TW1614 2016/08/23 24.6 24.6 24.35 24.45 71 1734350
TW1615 2016/08/23 10.05 10.05 10.05 10.05 7 70350
TW1616 2016/08/23 4.73 4.83 4.73 4.75 199 951150
TW1617 2016/08/23 6.43 6.43 6.43 6.43 4 25720
TW1618 2016/08/23 8 8.05 7.97 7.98 45 363014
TW1626 2016/08/23 28.8 28.8 28.3 28.45 129 3679250
TW1701 2016/08/23 18.35 18.35 18.15 18.15 175 3189949
TW1702 2016/08/23 69.1 70.2 69.1 69.7 472 32962173
TW1704 2016/08/23 39.9 40 39.35 39.45 1358 53702723
TW1707 2016/08/23 218.5 220 217.5 218.5 621 136033179
TW1708 2016/08/23 25.3 25.5 25.3 25.45 113 2877805
TW1709 2016/08/23 17.4 17.45 17.3 17.35 1043 18134499
TW1710 2016/08/23 19.7 19.7 19.5 19.5 447 8757778
TW1711 2016/08/23 20.1 20.1 19.9 19.9 359 7180695
TW1712 2016/08/23 14.85 15 14.8 15 519 7769252
TW1713 2016/08/23 14.85 15 14.85 14.85 28 422798
TW1714 2016/08/23 7.86 7.87 7.73 7.75 1899 14763293
TW1715 2016/08/23 10.95 10.95 10.85 10.85 236 2568674
TW1717 2016/08/23 34.6 34.75 34.4 34.4 432 14937519
TW1718 2016/08/23 7.7 7.76 7.69 7.7 1411 10886683
TW1720 2016/08/23 31.6 32.05 31.6 32 173 5533758
TW1721 2016/08/23 15.75 15.75 15.35 15.35 907 14126220
TW1722 2016/08/23 42.2 42.45 42 42.25 1043 44095887
TW1723 2016/08/23 100.5 101 100 100.5 148 14912551
TW1724 2016/08/23 15.55 15.6 15.55 15.6 47 732800
TW1725 2016/08/23 13 13.1 13 13.1 10 130400
TW1726 2016/08/23 75.1 76 75.1 75.9 56 4233638
TW1727 2016/08/23 12.7 12.7 12.6 12.6 25 328508
TW1729 2016/08/23 70.5 70.6 70.3 70.5 41 2887800
TW1730 2016/08/23 37 37.5 36.85 36.9 68 2533532
TW1731 2016/08/23 12.95 13.05 12.95 13 128 1666253
TW1732 2016/08/23 13.5 13.5 13.15 13.4 57 762344
TW1733 2016/08/23 43 43.9 43 43.9 319 13978588
TW1734 2016/08/23 27.05 27.05 26.8 26.85 145 3920236
TW1735 2016/08/23 12.05 12.05 11.95 11.95 40 487040
TW1736 2016/08/23 46.7 46.7 46.3 46.3 158 7353786
TW1737 2016/08/23 29.3 29.35 29.1 29.2 293 8557125
TW1762 2016/08/23 29.5 29.5 29.25 29.3 128 3753958
TW1773 2016/08/23 46.6 47.15 46.2 47 111 5196877
TW1776 2016/08/23 23.8 23.8 23.55 23.55 34 803519
TW1783 2016/08/23 23.6 24.45 23.6 24 129 3107700
TW1786 2016/08/23 57.7 60.8 57.7 57.8 532 31534267
TW1789 2016/08/23 40.5 41.1 40.5 41 622 25393774
TW1802 2016/08/23 13.15 13.45 13.15 13.45 1466 19554198
TW1805 2016/08/23 5.62 5.79 5.62 5.79 5 32146
TW1806 2016/08/23 6.97 7.05 6.97 7 139 975561
TW1808 2016/08/23 32.1 32.7 31.85 32.45 924 29880049
TW1809 2016/08/23 11.6 11.65 11.55 11.55 144 1676549
TW1810 2016/08/23 7.95 7.97 7.87 7.93 99 788995
TW1817 2016/08/23 36.5 36.9 36.5 36.6 51 1870700
TW1902 2016/08/23 10.4 10.45 10.4 10.4 86 898800
TW1903 2016/08/23 31.6 31.8 31.5 31.6 21 663438
TW1904 2016/08/23 11.55 11.55 11.4 11.5 215 2470790
TW1905 2016/08/23 9.01 9.09 9.01 9.05 261 2363632
TW1906 2016/08/23 11.3 11.8 11.3 11.6 485 5601500
TW1907 2016/08/23 9.3 9.36 9.28 9.35 997 9302088
TW1909 2016/08/23 15.85 15.95 15.7 15.8 1882 29678678
TW2002 2016/08/23 22.55 22.9 22.5 22.8 20135 457477607
TW2006 2016/08/23 18.6 18.7 18.6 18.65 581 10847169
TW2007 2016/08/23 4.99 5.03 4.97 4.97 36 182052
TW2008 2016/08/23 8.23 8.23 8.16 8.23 17 139577
TW2009 2016/08/23 6.64 6.7 6.6 6.63 59 393124
TW2010 2016/08/23 10.8 10.9 10.75 10.8 357 3871228
TW2012 2016/08/23 13.9 14 13.9 14 92 1288535
TW2013 2016/08/23 21.8 21.95 21.7 21.85 151 3298604
TW2014 2016/08/23 7.18 7.18 7.01 7.06 3125 22106126
TW2015 2016/08/23 41 41.35 40.8 41.35 241 9895510
TW2017 2016/08/23 8.31 8.43 8.28 8.38 461 3861416
TW2020 2016/08/23 13.7 13.85 13.7 13.75 102 1403478
TW2022 2016/08/23 4.62 4.63 4.49 4.52 891 4045656
TW2023 2016/08/23 10.05 10.15 9.93 10 6935 69517007
TW2024 2016/08/23 7.28 7.34 7.26 7.26 123 904765
TW2025 2016/08/23 2.16 2.3 2.06 2.3 1416 3100021
TW2027 2016/08/23 17.05 17.05 16.9 16.9 978 16599264
TW2028 2016/08/23 1.98 2 1.98 2 70 141038
TW2029 2016/08/23 26.8 26.95 26.35 26.8 1091 29076084
TW2030 2016/08/23 9.95 9.98 9.8 9.94 238 2357640
TW2031 2016/08/23 17.25 17.45 17.1 17.3 316 5460215
TW2032 2016/08/23 10.2 10.25 10.2 10.2 109 1114000
TW2033 2016/08/23 8.97 9.19 8.97 9.19 22 198840
TW2034 2016/08/23 23 23.3 23 23.1 307 7101175
TW2038 2016/08/23 6.15 6.22 6.15 6.16 53 326770
TW2049 2016/08/23 175.5 175.5 173 173 1369 237931260
TW2059 2016/08/23 390 394.5 386 387 363 141698580
TW2062 2016/08/23 42.25 42.75 42.25 42.6 285 12143175
TW2069 2016/08/23 17.55 17.6 17.55 17.6 128 2251450
TW2101 2016/08/23 29.7 30.15 29.5 29.5 1467 43726357
TW2102 2016/08/23 13.75 13.85 13.7 13.8 258 3561155
TW2103 2016/08/23 28.8 29.2 28.7 29.1 2246 65080812
TW2104 2016/08/23 24.8 24.95 24.7 24.8 1667 41402950
TW2105 2016/08/23 68.2 68.5 68 68.1 2401 163889435
TW2106 2016/08/23 52.3 52.6 52.3 52.4 635 33302561
TW2107 2016/08/23 14.95 14.95 14.85 14.85 212 3159930
TW2108 2016/08/23 22.9 23 22.85 22.9 624 14299660
TW2109 2016/08/23 11.55 11.6 11.55 11.55 38 451696
TW2114 2016/08/23 80 80.3 80 80.1 22 1767707
TW2115 2016/08/23 56.5 56.8 55.2 56.2 473 26611810
TW2201 2016/08/23 27.3 27.9 27.2 27.65 1495 41165377
TW2204 2016/08/23 23.6 23.6 23.5 23.55 1188 27991845
TW2206 2016/08/23 22.8 23 22.7 22.95 7711 176974346
TW2207 2016/08/23 342 349.5 341 349 186 64787990
TW2208 2016/08/23 14.65 14.85 14.65 14.75 215 3172257
TW2227 2016/08/23 217.5 217.5 215 215.5 165 35704407
TW2228 2016/08/23 223 223.5 220 221 227 50370885
TW2231 2016/08/23 380 383.5 380 383.5 153 58368141
TW2236 2016/08/23 58.8 61.6 58.3 61.1 425 25569779
TW2239 2016/08/23 206 207.5 203.5 205 566 116410400
TW2301 2016/08/23 48.05 48.45 48 48.1 6110 294259676
TW2302 2016/08/23 6.31 6.44 6.29 6.37 366 2329199
TW2303 2016/08/23 11.4 11.5 11.4 11.45 21224 243063262
TW2305 2016/08/23 9.57 9.64 9.53 9.54 542 5189913
TW2308 2016/08/23 171.5 171.5 169.5 169.5 3607 614695561
TW2311 2016/08/23 37.35 38 37.25 37.9 28240 1061979591
TW2312 2016/08/23 11.75 11.85 11.7 11.8 2803 32997097
TW2313 2016/08/23 15.8 15.85 15.7 15.75 8251 130142444
TW2314 2016/08/23 11.05 11.3 11.05 11.15 1013 11344780
TW2316 2016/08/23 20.8 21.3 20.8 21.05 2436 51455223
TW2317 2016/08/23 85.2 85.9 85.2 85.8 32195 2757636782
TW2321 2016/08/23 3.38 3.38 3.1 3.2 92 289166
TW2323 2016/08/23 3.67 3.69 3.64 3.67 2628 9623187
TW2324 2016/08/23 19.2 19.4 19.1 19.1 7767 149125139
TW2325 2016/08/23 48 48.05 47.95 48 3047 146284378
TW2327 2016/08/23 67.2 67.3 66.7 66.8 208 13957952
TW2328 2016/08/23 20 21.55 20 21.55 26276 554892319
TW2329 2016/08/23 13.35 13.7 13.35 13.55 4449 60331703
TW2330 2016/08/23 174 175 173.5 174 21467 3742518814
TW2331 2016/08/23 15.4 15.7 15.3 15.4 625 9647826
TW2332 2016/08/23 11.2 11.35 11.2 11.25 435 4910215
TW2337 2016/08/23 4.2 4.25 4.15 4.16 2289 9597812
TW2338 2016/08/23 8.11 8.23 8.11 8.23 68 561189
TW2340 2016/08/23 12.95 13 12.75 12.85 1301 16730411
TW2342 2016/08/23 2.26 2.26 2.25 2.26 74 166517
TW2344 2016/08/23 10.15 10.55 10.1 10.45 62733 652925121
TW2345 2016/08/23 49.7 50.3 49.45 50 2993 149661300
TW2347 2016/08/23 36.1 36.2 36 36 2890 104336542
TW2348 2016/08/23 22.75 22.75 22.6 22.6 2 46022
TW2349 2016/08/23 3.6 3.63 3.54 3.56 13546 48430965
TW2351 2016/08/23 43.95 44 42.3 42.4 2069 88610535
TW2352 2016/08/23 12.15 12.35 12.1 12.25 8329 102052644
TW2353 2016/08/23 14.3 14.45 14.3 14.3 9688 139102870
TW2354 2016/08/23 84.6 84.8 83.8 84.2 2425 204293952
TW2355 2016/08/23 73.3 74.3 72.2 72.8 3359 244631444
TW2356 2016/08/23 23.45 23.45 23.2 23.2 3652 84997783
TW2357 2016/08/23 269 271 268.5 271 954 257353871
TW2358 2016/08/23 6.35 6.4 6.05 6.3 208 1302312
TW2359 2016/08/23 13.7 13.9 13.7 13.8 70 972938
TW2360 2016/08/23 81.2 81.5 80.8 81.1 1865 151475080
TW2362 2016/08/23 28.6 29.2 28.5 29.15 503 14607455
TW2363 2016/08/23 6.38 6.45 6.35 6.39 526 3365082
TW2364 2016/08/23 1.66 1.68 1.65 1.68 43 72948
TW2365 2016/08/23 9.29 9.31 9.25 9.26 128 1185416
TW2367 2016/08/23 9.83 9.94 9.83 9.92 919 9099615
TW2368 2016/08/23 11.25 11.45 11.2 11.45 4089 46504307
TW2369 2016/08/23 10.05 10.4 10.05 10.1 2417 24790168
TW2371 2016/08/23 5.31 5.36 5.31 5.31 4438 23711742
TW2373 2016/08/23 50.3 50.6 50.1 50.6 18 941803
TW2374 2016/08/23 17.45 17.6 17.45 17.55 122 2145014
TW2375 2016/08/23 15.3 15.65 15.3 15.65 314 4874055
TW2376 2016/08/23 42.45 43.05 42.4 42.8 1496 64083952
TW2377 2016/08/23 68.4 69.3 67.7 68.9 4645 319464686
TW2379 2016/08/23 125.5 126 123.5 125.5 1658 207114000
TW2380 2016/08/23 7.04 7.04 6.87 6.9 184 1271526
TW2382 2016/08/23 60 61.3 59.8 60.7 7814 471192823
TW2383 2016/08/23 81.4 84.4 81.3 83.9 4712 392762797
TW2385 2016/08/23 77.4 78.9 77.4 78.9 766 60005046
TW2387 2016/08/23 17.5 17.85 17.5 17.6 1612 28489472
TW2388 2016/08/23 10.7 10.75 10.6 10.6 331 3525628
TW2390 2016/08/23 19.3 19.35 19.2 19.25 224 4316647
TW2392 2016/08/23 38.25 38.7 38.25 38.55 1082 41643802
TW2393 2016/08/23 49.5 50.2 49.45 50 1363 67986550
TW2395 2016/08/23 253 254.5 252 254.5 685 173833078
TW2397 2016/08/23 51 51.1 50.7 50.7 217 11065708
TW2399 2016/08/23 9.49 9.49 9.19 9.21 359 3342955
TW2401 2016/08/23 11.15 11.2 11.05 11.1 838 9322129
TW2402 2016/08/23 14.05 14.15 13.9 13.95 465 6499903
TW2404 2016/08/23 49.6 49.6 49.15 49.25 525 25936402
TW2405 2016/08/23 9.79 9.94 9.72 9.72 8072 79163697
TW2406 2016/08/23 20.55 20.65 20.3 20.3 2252 45979268
TW2408 2016/08/23 36.75 37.1 36.7 36.85 3359 124058442
TW2409 2016/08/23 12.65 12.8 12.5 12.6 63026 797703372
TW2412 2016/08/23 115 116 114.5 115 7104 820207250
TW2413 2016/08/23 12.05 12.1 12 12 65 784072
TW2414 2016/08/23 16.4 16.4 16.35 16.4 33 552032
TW2415 2016/08/23 17.4 17.6 17.3 17.45 265 4615900
TW2417 2016/08/23 10.1 10.3 10.1 10.15 394 4026630
TW2419 2016/08/23 19.2 19.55 19.15 19.3 3264 63196718
TW2420 2016/08/23 36.1 36.35 36.05 36.15 66 2402402
TW2421 2016/08/23 25.6 25.8 25.35 25.5 1363 34856568
TW2423 2016/08/23 19.3 19.4 19.25 19.35 124 2407887
TW2425 2016/08/23 22.6 22.65 22.45 22.45 145 3267188
TW2426 2016/08/23 12.25 12.4 12.25 12.35 421 5186607
TW2427 2016/08/23 7.13 7.24 7.1 7.16 270 1935503
TW2428 2016/08/23 57.1 58 57 58 1733 99820330
TW2429 2016/08/23 16 18 16 18 10 173300
TW2430 2016/08/23 28.8 29.3 28.65 29.15 220 6404152
TW2431 2016/08/23 13.1 13.15 12.95 13.15 538 7018039
TW2433 2016/08/23 38 38.5 37.95 38.5 62 2367792
TW2434 2016/08/23 6.64 6.73 6.64 6.73 25 172065
TW2436 2016/08/23 22.55 23.1 22.35 23 2190 49985341
TW2437 2016/08/23 48.5 48.95 48.5 48.9 135 6595460
TW2438 2016/08/23 12.5 12.55 12.5 12.5 7 87550
TW2439 2016/08/23 112 114 110.5 114 6801 765450452
TW2440 2016/08/23 8.21 8.21 7.78 8.1 8 64204
TW2441 2016/08/23 40.6 40.75 40.4 40.65 729 29636782
TW2442 2016/08/23 5.81 6.05 5.81 6.05 408 2413610
TW2443 2016/08/23 7.55 7.55 7.49 7.55 502 3784420
TW2444 2016/08/23 13.85 13.95 13.8 13.85 215 2985709
TW2448 2016/08/23 21.45 21.75 21.3 21.4 6931 148611882
TW2449 2016/08/23 29.1 29.4 28.95 29.25 7275 211861955
TW2450 2016/08/23 49 49.2 48.45 49.05 183 8963320
TW2451 2016/08/23 93.3 93.7 92.6 93.7 539 50148593
TW2453 2016/08/23 11.3 11.3 11.1 11.15 55 614850
TW2454 2016/08/23 242.5 245.5 242.5 242.5 3958 965037049
TW2455 2016/08/23 40 40.6 39.95 40.45 1050 42296692
TW2456 2016/08/23 68.2 69 67.3 67.6 1895 129057144
TW2457 2016/08/23 10.15 10.2 10 10.1 512 5167773
TW2458 2016/08/23 40.4 41.2 40.2 41.1 2937 119535947
TW2459 2016/08/23 34.05 34.45 33.95 34.45 88 3020520
TW2460 2016/08/23 8.65 8.7 8.6 8.69 102 882220
TW2461 2016/08/23 15.4 15.55 15.05 15.45 1116 17113455
TW2462 2016/08/23 17.45 17.6 17.45 17.6 45 795533
TW2464 2016/08/23 48.8 49.6 47.9 48.1 14198 692455996
TW2465 2016/08/23 8.11 8.13 8.1 8.1 70 570906
TW2466 2016/08/23 34.4 34.5 34.4 34.4 119 4129127
TW2467 2016/08/23 14.8 14.8 14.6 14.8 118 1751205
TW2468 2016/08/23 10.8 10.8 10.7 10.8 26 278950
TW2471 2016/08/23 12.95 13.05 12.95 13.05 15 198778
TW2472 2016/08/23 38.7 39.1 38.6 39 323 12561111
TW2474 2016/08/23 224 224.5 222.5 223 3773 843505195
TW2475 2016/08/23 0.93 0.95 0.93 0.94 2221 2099206
TW2476 2016/08/23 23.25 23.3 23.05 23.2 146 3392401
TW2477 2016/08/23 14.8 14.85 14.7 14.7 876 12942986
TW2478 2016/08/23 16.4 16.4 16.2 16.3 163 2661516
TW2480 2016/08/23 25.5 25.6 25.45 25.55 137 3520850
TW2481 2016/08/23 16.2 16.4 16.1 16.2 1509 24484625
TW2482 2016/08/23 13.6 13.8 13.5 13.75 119 1630950
TW2483 2016/08/23 17.3 17.7 17.3 17.7 106 1856550
TW2484 2016/08/23 19.4 19.4 19.3 19.4 472 9144306
TW2485 2016/08/23 33.5 34.45 33.5 34.3 9040 307630857
TW2486 2016/08/23 8.91 8.97 8.87 8.89 142 1264450
TW2488 2016/08/23 53.7 53.8 52.9 53.2 300 16008695
TW2489 2016/08/23 23.1 23.7 23.05 23.7 20747 487153044
TW2491 2016/08/23 7.88 8.15 7.88 8.01 126 1017273
TW2492 2016/08/23 31.25 31.95 31.25 31.85 3118 98772539
TW2493 2016/08/23 26.4 26.45 26.3 26.35 187 4932218
TW2495 2016/08/23 15.55 15.7 15.55 15.7 82 1286400
TW2496 2016/08/23 18.5 18.5 17.3 17.3 79 1452271
TW2497 2016/08/23 31.85 32 31.5 31.5 197 6247093
TW2498 2016/08/23 90.4 91.3 88.2 89.3 15935 1424082301
TW2499 2016/08/23 15.65 15.7 15.5 15.7 560 8756745
TW2501 2016/08/23 13.95 14.1 13.95 14.05 569 7987854
TW2504 2016/08/23 7.93 7.98 7.87 7.91 288 2282538
TW2505 2016/08/23 12.9 12.9 12.75 12.85 104 1345433
TW2506 2016/08/23 12.6 12.6 12.2 12.25 38 473077
TW2509 2016/08/23 19.35 19.35 19.1 19.2 38 728658
TW2511 2016/08/23 10.3 10.4 10.25 10.4 670 6921433
TW2514 2016/08/23 16.3 16.4 16.25 16.4 608 9928042
TW2515 2016/08/23 5.34 5.37 5.34 5.35 1198 6416548
TW2516 2016/08/23 6.32 6.34 6.26 6.27 124 783516
TW2520 2016/08/23 15.6 15.65 15.4 15.5 801 12413662
TW2524 2016/08/23 19.35 19.35 19.1 19.15 70 1342836
TW2527 2016/08/23 17.1 17.15 17.05 17.1 67 1146750
TW2528 2016/08/23 7.28 7.8 7.2 7.78 161 1206312
TW2530 2016/08/23 14.3 14.35 14.2 14.3 271 3872256
TW2534 2016/08/23 16.15 16.5 16.15 16.35 3126 51058257
TW2535 2016/08/23 17 17.25 17 17.1 221 3794890
TW2536 2016/08/23 26.6 26.85 26.6 26.7 384 10272851
TW2537 2016/08/23 11.2 11.25 11.15 11.2 2135 23842009
TW2538 2016/08/23 11.95 12.05 11.95 12 453 5439992
TW2539 2016/08/23 24.9 24.9 24.75 24.9 8 214733
TW2540 2016/08/23 22.65 22.65 22.65 22.65 1 24789
TW2542 2016/08/23 48.5 48.75 48.35 48.4 1828 88662367
TW2543 2016/08/23 10.2 10.3 10 10 36 362331
TW2545 2016/08/23 38.8 39.5 38.45 39.45 1549 60231823
TW2546 2016/08/23 15.35 15.35 15.15 15.2 6 91400
TW2547 2016/08/23 10.15 10.25 10.1 10.1 488 4967340
TW2548 2016/08/23 53.2 53.5 53 53 485 25787603
TW2597 2016/08/23 37.65 37.65 37.6 37.6 8 307599
TW2601 2016/08/23 7.69 7.79 7.69 7.73 236 1828189
TW2603 2016/08/23 11.95 12 11.9 12 1965 23547038
TW2605 2016/08/23 18.1 18.1 17.85 17.9 567 10178497
TW2606 2016/08/23 22 22.05 21.85 21.85 1211 26559140
TW2607 2016/08/23 12.8 12.9 12.8 12.8 353 4527726
TW2608 2016/08/23 41.9 42.2 41.8 41.9 140 5895098
TW2609 2016/08/23 7.09 7.27 7.09 7.22 6390 45980678
TW2610 2016/08/23 9.19 9.27 9.19 9.21 8021 73896375
TW2611 2016/08/23 7.24 7.24 7.18 7.18 63 453894
TW2612 2016/08/23 21.85 21.9 21.7 21.85 136 2975002
TW2613 2016/08/23 13.45 13.5 13.4 13.4 54 727814
TW2614 2016/08/23 6.46 6.54 6.46 6.49 434 2815825
TW2615 2016/08/23 15.5 15.65 15.5 15.55 2514 39139868
TW2616 2016/08/23 25.3 25.4 25.15 25.2 118 2973880
TW2617 2016/08/23 11.9 12.1 11.9 11.95 314 3778721
TW2618 2016/08/23 15.4 15.45 15.3 15.35 19031 292766763
TW2634 2016/08/23 43 43.2 42.85 43 829 35622500
TW2637 2016/08/23 32.2 32.3 32.15 32.3 284 9186673
TW2642 2016/08/23 26.15 26.2 26.15 26.15 22 579402
TW2701 2016/08/23 13.6 13.65 13.55 13.6 84 1147248
TW2702 2016/08/23 17.35 17.45 17.25 17.45 40 709549
TW2704 2016/08/23 25.5 25.5 25.35 25.35 89 2275549
TW2705 2016/08/23 8.95 8.97 8.92 8.93 239 2146630
TW2706 2016/08/23 17.1 17.15 17 17.15 234 4002661
TW2707 2016/08/23 179.5 179.5 178 179 114 20471523
TW2722 2016/08/23 41.85 41.85 41.6 41.6 7 294845
TW2723 2016/08/23 335 335 327 329.5 187 61930958
TW2727 2016/08/23 136.5 136.5 134.5 135.5 368 49912388
TW2731 2016/08/23 82.4 82.4 81.8 82.1 125 10281200
TW2739 2016/08/23 37 38.45 37 38.05 270 10204279
TW2801 2016/08/23 16.15 16.3 16 16.3 6904 111943376
TW2809 2016/08/23 27.55 27.55 27.15 27.3 1644 44879649
TW2812 2016/08/23 9.46 9.47 9.44 9.45 11960 113041347
TW2816 2016/08/23 12.3 12.4 12.3 12.4 62 773898
TW2820 2016/08/23 12.5 12.55 12.45 12.55 1544 19303802
TW2823 2016/08/23 27 27.55 26.9 27.2 11526 313885258
TW2832 2016/08/23 19.1 19.2 19 19.1 94 1804472
TW2834 2016/08/23 8.45 8.51 8.42 8.49 5624 47686294
TW2836 2016/08/23 9.29 9.3 9.24 9.3 995 9236911
TW2838 2016/08/23 8.78 8.84 8.78 8.82 187 1656920
TW2841 2016/08/23 10.7 10.75 10.65 10.65 1029 10989522
TW2845 2016/08/23 9.45 9.54 9.44 9.49 1175 11163374
TW2849 2016/08/23 13.75 13.75 13.65 13.65 76 1043111
TW2850 2016/08/23 23.8 24 23.75 24 141 3366900
TW2851 2016/08/23 13.7 13.8 13.55 13.8 49 676424
TW2852 2016/08/23 11.6 11.65 11.5 11.65 68 789726
TW2855 2016/08/23 11.9 11.95 11.8 11.9 234 2780215
TW2856 2016/08/23 8.35 8.35 8.29 8.3 625 5201455
TW2867 2016/08/23 15.8 15.95 15.75 15.8 2540 40189024
TW2880 2016/08/23 15.8 16.1 15.8 16.1 11675 186858846
TW2881 2016/08/23 40.45 41.95 40.45 41.8 20324 842215258
TW2882 2016/08/23 37 37.9 36.95 37.8 19544 731946799
TW2883 2016/08/23 8.03 8.13 8.02 8.12 15377 124397611
TW2884 2016/08/23 18 18.15 17.95 18.15 6579 119084789
TW2885 2016/08/23 11.55 11.7 11.45 11.6 18881 219566672
TW2886 2016/08/23 22.1 22.35 22 22.25 66250 1471339619
TW2887 2016/08/23 13.2 13.2 13.1 13.15 127669 1685756479
TW2888 2016/08/23 6.55 6.71 6.54 6.69 28257 187392400
TW2889 2016/08/23 7.94 7.95 7.91 7.94 950 7547904
TW2890 2016/08/23 9.25 9.4 9.23 9.37 12094 112984155
TW2891 2016/08/23 18.6 18.7 18.45 18.45 41906 778523253
TW2892 2016/08/23 16.15 16.3 16.1 16.25 13838 224295968
TW2901 2016/08/23 25.15 25.2 25.15 25.2 4 101150
TW2903 2016/08/23 17.1 17.2 17.05 17.05 1237 21177600
TW2904 2016/08/23 25.75 25.8 25.6 25.75 17 438179
TW2905 2016/08/23 20.1 20.2 20.05 20.1 726 14620972
TW2906 2016/08/23 10.95 11 10.95 11 50 553624
TW2908 2016/08/23 19.35 19.4 19.25 19.4 131 2533814
TW2910 2016/08/23 23.45 23.45 22.95 23.1 13 299300
TW2911 2016/08/23 13.2 13.3 13.15 13.2 190 2504495
TW2912 2016/08/23 254.5 254.5 248 250 2511 628024399
TW2913 2016/08/23 15.7 15.75 15.65 15.7 1776 27865351
TW2915 2016/08/23 49.7 50.5 49.65 50.2 1473 73748596
TW2923 2016/08/23 21.5 21.5 21 21.45 103 2182564
TW2929 2016/08/23 150.5 151 149.5 151 366 55099182
TW3002 2016/08/23 10.5 10.5 10.35 10.35 70 731600
TW3003 2016/08/23 38.9 38.9 38.3 38.35 271 10428479
TW3004 2016/08/23 58 58.1 57.4 57.5 128 7412328
TW3005 2016/08/23 26.8 27.1 26.65 26.7 6014 161865677
TW3006 2016/08/23 29.4 29.6 29.4 29.45 776 22911383
TW3008 2016/08/23 3630 3670 3615 3640 382 1396762085
TW3010 2016/08/23 47 47.05 46.85 47 42 2000820
TW3011 2016/08/23 7.28 7.62 7.25 7.44 2754 20470545
TW3013 2016/08/23 15.85 16 15.7 15.95 768 12171250
TW3014 2016/08/23 29.55 30.1 29.55 30.05 352 10515036
TW3015 2016/08/23 24.4 24.8 24.4 24.7 254 6260989
TW3016 2016/08/23 19.55 19.55 19.15 19.25 550 10606383
TW3017 2016/08/23 24.5 24.65 24.35 24.55 2713 66403460
TW3018 2016/08/23 19.4 19.6 19.35 19.35 151 2933154
TW3019 2016/08/23 29.3 29.45 29.15 29.3 830 24320128
TW3021 2016/08/23 12.9 13 12.85 13 1209 15711050
TW3022 2016/08/23 40.25 41.6 40.25 41.25 1115 45686062
TW3023 2016/08/23 76.9 77.6 76.3 77.1 2661 205022245
TW3024 2016/08/23 3.62 3.73 3.62 3.7 252 924622
TW3025 2016/08/23 10.4 10.55 10.2 10.3 16 165380
TW3026 2016/08/23 31.55 31.6 31.3 31.6 132 4166239
TW3027 2016/08/23 13.55 13.6 13.35 13.5 201 2704815
TW3028 2016/08/23 16.6 16.75 16.6 16.7 163 2718108
TW3029 2016/08/23 17.85 17.95 17.75 17.75 870 15535912
TW3030 2016/08/23 40 40.05 39.75 40 105 4236101
TW3031 2016/08/23 10.15 10.3 9.99 10.2 1256 12693971
TW3032 2016/08/23 37.65 37.95 37.65 37.75 487 18392709
TW3033 2016/08/23 17.8 17.95 17.8 17.95 340 6084141
TW3034 2016/08/23 106.5 108.5 106.5 107.5 4218 451435229
TW3035 2016/08/23 31.1 31.25 30.9 30.9 1213 37644447
TW3036 2016/08/23 44.35 44.9 44.35 44.4 2920 130377521
TW3037 2016/08/23 13 13.2 13 13.05 2525 33041738
TW3038 2016/08/23 10.65 10.75 10.65 10.65 481 5138494
TW3040 2016/08/23 27.1 27.35 27.05 27.3 14 389175
TW3041 2016/08/23 16.7 16.85 16.55 16.55 1036 17269446
TW3042 2016/08/23 41.25 41.5 41.25 41.4 443 18353271
TW3043 2016/08/23 2.41 2.41 2.32 2.4 30 71342
TW3044 2016/08/23 66 66.2 65.9 66 1324 87492431
TW3045 2016/08/23 112 112.5 111.5 112 5062 566122175
TW3046 2016/08/23 7.09 7.09 6.82 7 34 239951
TW3047 2016/08/23 10.6 10.75 10.6 10.75 405 4322660
TW3048 2016/08/23 15.7 15.8 15.55 15.7 364 5727491
TW3049 2016/08/23 6.37 6.49 6.36 6.49 1538 9928693
TW3050 2016/08/23 12.35 12.5 12.25 12.25 955 11805075
TW3051 2016/08/23 3.95 3.96 3.88 3.89 489 1920901
TW3052 2016/08/23 8.4 8.45 8.37 8.45 84 715445
TW3054 2016/08/23 19.8 19.9 19.7 19.9 57 1128930
TW3055 2016/08/23 17.4 17.5 17.35 17.4 250 4371815
TW3056 2016/08/23 17.75 17.8 17.5 17.75 1863 32926188
TW3057 2016/08/23 15.85 15.85 15.65 15.65 348 5487970
TW3058 2016/08/23 9.06 9.15 9.06 9.12 49 446544
TW3059 2016/08/23 21.5 22.2 21.5 21.85 2011 43971874
TW3060 2016/08/23 39.6 39.7 37.7 39.7 3809 146656865
TW3062 2016/08/23 18.7 19.35 18.65 19.1 1422 27106520
TW3090 2016/08/23 23.85 24 23.75 24 227 5414048
TW3094 2016/08/23 23.45 23.85 23.35 23.35 254 5984918
TW3130 2016/08/23 147.5 150 147.5 148 35 5249968
TW3149 2016/08/23 11.75 12.15 11.75 11.8 649 7716632
TW3164 2016/08/23 21.6 22.35 21.5 21.8 28 614700
TW3167 2016/08/23 27.85 28.2 27.75 27.85 470 13133486
TW3189 2016/08/23 66.2 66.5 65.8 66.1 1053 69736304
TW3209 2016/08/23 25.4 25.6 25.2 25.6 142 3632282
TW3229 2016/08/23 12.4 13.2 12.3 12.9 261 3338496
TW3231 2016/08/23 22.1 22.65 22.1 22.4 7603 170596956
TW3257 2016/08/23 43.2 43.2 42.3 42.3 242 10353577
TW3266 2016/08/23 11 11.15 11 11.15 12 132700
TW3296 2016/08/23 14.5 15.4 14.5 15.3 603 9049600
TW3305 2016/08/23 27.6 27.85 27.45 27.65 102 2828308
TW3308 2016/08/23 7.95 8.05 7.91 8.02 34 271602
TW3311 2016/08/23 16.7 17 16.6 16.8 289 4880232
TW3312 2016/08/23 7.74 8.18 7.5 8.09 2010 15482097
TW3315 2016/08/23 16.55 16.85 16.55 16.85 44 738004
TW3321 2016/08/23 17.1 17.1 16.9 16.9 30 508450
TW3338 2016/08/23 27.9 27.9 27.1 27.5 319 8786900
TW3356 2016/08/23 50.3 51 50.3 50.4 88 4492701
TW3376 2016/08/23 108.5 112 108.5 109 1225 134916792
TW3380 2016/08/23 22.45 22.65 22.15 22.25 2631 58941119
TW3383 2016/08/23 4.43 4.52 4.41 4.44 577 2566667
TW3406 2016/08/23 53.7 54 53 53.3 454 24232704
TW3413 2016/08/23 86.2 88.8 85.6 87.6 2065 181198917
TW3416 2016/08/23 48 48.3 47.7 48.3 40 1948695
TW3419 2016/08/23 15.15 15.3 14.9 15.3 169 2553326
TW3432 2016/08/23 10.95 11.05 10.85 11 57 623100
TW3437 2016/08/23 23.7 23.7 23.3 23.5 442 10390665
TW3443 2016/08/23 74.6 75.8 74.5 74.6 195 14648354
TW3450 2016/08/23 127.5 128 125 126 1636 206420700
TW3454 2016/08/23 86.3 87.9 86.3 87.1 304 26603541
TW3474 2016/08/23 26.55 26.55 26.3 26.4 2678 70944904
TW3481 2016/08/23 11.6 11.75 11.5 11.65 41763 486080010
TW3494 2016/08/23 14.1 14.3 13.95 14.1 1221 17309848
TW3501 2016/08/23 48.2 48.2 47.7 48 301 14451636
TW3504 2016/08/23 28.6 28.75 28.55 28.65 48 1382310
TW3514 2016/08/23 21.3 21.35 20.85 20.85 3449 72417651
TW3515 2016/08/23 44.3 44.3 43.6 43.65 212 9269814
TW3518 2016/08/23 23.3 23.3 23 23.05 41 963641
TW3519 2016/08/23 18.5 18.55 18.35 18.35 1614 29716298
TW3528 2016/08/23 30 30.45 29.9 30.35 125 3793137
TW3532 2016/08/23 31.5 31.6 31.4 31.55 110 3465463
TW3533 2016/08/23 79.3 80 78.2 78.4 612 48218876
TW3535 2016/08/23 17.15 17.15 16.65 16.95 1626 27470662
TW3536 2016/08/23 13.05 13.05 12.95 13 34 448452
TW3545 2016/08/23 30.7 31.45 30.4 31.35 4359 135462459
TW3550 2016/08/23 15.65 16.05 15.6 15.75 414 6544157
TW3557 2016/08/23 4.01 4.01 3.95 4 99 396985
TW3559 2016/08/23 23.8 23.85 23.8 23.8 1782 42442171
TW3561 2016/08/23 15.75 15.8 15.4 15.4 862 13392844
TW3576 2016/08/23 16.2 16.25 16 16.05 3915 62949621
TW3579 2016/08/23 13.35 13.4 13.1 13.35 82 1087200
TW3583 2016/08/23 67.2 67.2 66.7 66.7 45 3016868
TW3588 2016/08/23 28.2 28.4 28.2 28.3 44 1266823
TW3591 2016/08/23 12.85 13.05 12.85 12.85 104 1354162
TW3593 2016/08/23 6.6 6.78 6.6 6.65 64 425872
TW3596 2016/08/23 68.9 69.5 67.8 68.2 5622 385533676
TW3605 2016/08/23 24.05 24.1 23.5 23.7 523 12399133
TW3607 2016/08/23 36.3 36.3 36 36 152 5485552
TW3617 2016/08/23 123 126 122 126 325 40378625
TW3622 2016/08/23 13.95 14.7 13.85 14.25 3124 44976238
TW3645 2016/08/23 29.05 29.55 28.75 29.35 64 1850900
TW3653 2016/08/23 59.4 61.5 59.1 61.5 1917 115672255
TW3661 2016/08/23 23.7 24.65 23.7 24.5 339 8249626
TW3665 2016/08/23 188 189.5 187 189 944 178179991
TW3669 2016/08/23 20.3 20.5 20.2 20.45 60 1222700
TW3673 2016/08/23 60.3 60.8 59.5 59.8 3883 233062826
TW3679 2016/08/23 69.9 70.9 69.4 70.7 779 54758519
TW3682 2016/08/23 10.7 10.9 10.7 10.75 3149 33966567
TW3686 2016/08/23 7.43 7.43 7.3 7.31 662 4861058
TW3694 2016/08/23 16.9 17.15 16.8 16.95 486 8246900
TW3698 2016/08/23 14.05 14.1 13.85 13.9 998 13932327
TW3702 2016/08/23 38.05 38.2 38 38.1 3111 118544272
TW3703 2016/08/23 10 10.15 10 10.1 159 1603290
TW3704 2016/08/23 15.3 15.35 15.15 15.2 389 5926947
TW3705 2016/08/23 46.9 47.5 46.85 47 172 8091309
TW3706 2016/08/23 30.1 31.7 29.75 31.4 15712 484226313
TW4104 2016/08/23 47.6 47.65 47.35 47.55 201 9560221
TW4106 2016/08/23 34.5 34.7 34.2 34.6 143 4955085
TW4108 2016/08/23 29.85 30.1 29.85 29.95 521 15628709
TW4119 2016/08/23 84.5 85.1 84 84.8 567 48015306
TW4133 2016/08/23 34.65 34.65 34.3 34.5 134 4622341
TW4137 2016/08/23 155 157 153 155.5 671 104303021
TW4141 2016/08/23 38.25 39.2 38.25 39.2 562 21830100
TW4142 2016/08/23 22.7 22.75 22.5 22.55 215 4863216
TW4144 2016/08/23 43.7 44.05 43.65 44.05 66 2892500
TW4164 2016/08/23 47.2 47.4 47 47 83 3940147
TW4190 2016/08/23 86.5 87.8 86.3 86.3 142 12347050
TW4306 2016/08/23 12.7 12.7 12.45 12.55 183 2295271
TW4414 2016/08/23 19.7 19.9 19.65 19.65 204 4035302
TW4426 2016/08/23 144 144.5 139 139.5 1579 223216540
TW4526 2016/08/23 23.2 23.25 23 23.15 124 2876443
TW4532 2016/08/23 33.45 34.8 33.45 33.8 7691 263788644
TW4536 2016/08/23 104.5 106 104.5 105 35 3691500
TW4545 2016/08/23 44.5 47.35 44.5 46.5 166 7628669
TW4551 2016/08/23 139.5 145.5 138 138 1943 275446789
TW4552 2016/08/23 131 132 129 131 685 89666515
TW4555 2016/08/23 61.8 62.4 61.7 62.4 19 1179600
TW4557 2016/08/23 70.6 70.9 70 70.5 163 11474297
TW4720 2016/08/23 15.1 15.1 14.8 14.8 7 107982
TW4722 2016/08/23 36.7 36.75 36.3 36.65 451 16488092
TW4725 2016/08/23 16.85 17.1 16.6 16.95 1485 25013109
TW4737 2016/08/23 44.6 45.75 44.6 45.1 45 2034850
TW4746 2016/08/23 99.9 102 99.5 102 664 66992148
TW4755 2016/08/23 30.55 30.8 30.45 30.75 138 4227296
TW4763 2016/08/23 104 107 104 107 80 8431000
TW4904 2016/08/23 74.2 74.9 74 74.8 5687 424902958
TW4906 2016/08/23 18.8 19.3 18.75 19.25 2157 41246000
TW4912 2016/08/23 75.9 75.9 74.5 75.3 14 1068628
TW4915 2016/08/23 42.95 44.2 42.7 44.15 4901 213876884
TW4916 2016/08/23 40 40.8 40 40.15 785 31590870
TW4919 2016/08/23 37.8 38.3 37.55 38.3 1138 43123830
TW4927 2016/08/23 38.7 38.75 38.5 38.6 269 10386250
TW4930 2016/08/23 12.8 12.85 12.75 12.8 127 1633705
TW4934 2016/08/23 15.75 15.8 15.45 15.5 2397 37351155
TW4935 2016/08/23 84.4 86.4 83.5 83.9 1255 106040716
TW4938 2016/08/23 77.6 79.9 77.6 79.8 9256 732735902
TW4942 2016/08/23 23.8 24.05 23.5 24 497 11822576
TW4952 2016/08/23 41.2 41.2 40.45 40.7 845 34380639
TW4956 2016/08/23 17.3 17.75 16.8 17.75 11424 197635133
TW4958 2016/08/23 64.7 65.4 64.4 65.2 1222 79462416
TW4960 2016/08/23 14.1 14.15 14 14.05 2728 38376590
TW4968 2016/08/23 60.8 61.9 60.6 61.6 408 25116974
TW4976 2016/08/23 21.25 22.2 21.2 21.6 1055 22858182
TW4977 2016/08/23 59.4 60 59.4 59.5 94 5633179
TW4984 2016/08/23 73.7 76.2 73.4 75.9 699 52252573
TW4994 2016/08/23 51.5 51.8 50.2 50.3 163 8346150
TW4999 2016/08/23 57.2 57.3 56.3 56.9 492 27905080
TW5007 2016/08/23 59.1 59.4 59 59.1 42 2519016
TW5203 2016/08/23 67.8 68.5 67.8 68.2 94 6476138
TW5215 2016/08/23 30.3 30.9 30.3 30.8 28 859700
TW5225 2016/08/23 31.95 31.95 31.65 31.65 17 547001
TW5234 2016/08/23 32.1 32.1 31.5 31.7 116 3674211
TW5243 2016/08/23 36.4 36.8 36.3 36.6 360 13142810
TW5259 2016/08/23 2.15 2.15 2.09 2.09 193 405290
TW5264 2016/08/23 118 119 117.5 118.5 606 71615200
TW5269 2016/08/23 203 207.5 200.5 205 1269 260087575
TW5285 2016/08/23 25.8 28 25.8 27.2 84 2244500
TW5288 2016/08/23 112.5 115.5 111.5 111.5 2554 289403970
TW5305 2016/08/23 22.7 23.2 22.7 23.05 860 19809217
TW5388 2016/08/23 68.2 69.4 68.2 68.7 942 64893594
TW5434 2016/08/23 76.1 76.1 74.7 75.5 896 67627932
TW5469 2016/08/23 10.65 10.85 10.55 10.7 2777 29789131
TW5471 2016/08/23 36.2 36.2 35.75 35.8 382 13720521
TW5484 2016/08/23 8.25 9.04 8.24 8.92 1580 13908374
TW5515 2016/08/23 8.5 8.5 8.41 8.46 16 136296
TW5519 2016/08/23 11.15 11.2 11.1 11.15 83 932443
TW5521 2016/08/23 10.2 10.2 10.05 10.15 769 7783837
TW5522 2016/08/23 35.5 35.8 35.4 35.55 941 33511893
TW5525 2016/08/23 16.05 16.25 16.05 16.2 76 1237161
TW5531 2016/08/23 10.5 10.7 10.5 10.6 325 3461196
TW5533 2016/08/23 16 16 15.8 15.8 75 1210166
TW5534 2016/08/23 56.7 57.1 56.6 56.7 1325 75225642
TW5538 2016/08/23 25.6 25.75 25.5 25.6 163 4166550
TW5607 2016/08/23 13.65 13.7 13.6 13.6 38 518663
TW5608 2016/08/23 9.4 9.4 9.31 9.35 95 887008
TW5706 2016/08/23 36.15 36.45 36.1 36.15 34 1247889
TW5871 2016/08/23 53.4 53.9 53.2 53.7 996 53439659
TW5880 2016/08/23 14 14.1 13.95 14.05 7446 104665672
TW5907 2016/08/23 24.65 24.65 23.9 24.15 227 5472100
TW6005 2016/08/23 8.11 8.13 8.09 8.11 1096 8887649
TW6108 2016/08/23 19.15 19.2 18.7 18.7 1011 19188401
TW6112 2016/08/23 26.25 26.4 26.15 26.4 66 1759912
TW6115 2016/08/23 40.15 40.15 39.9 39.95 96 3851780
TW6116 2016/08/23 5.55 5.68 5.53 5.6 18800 105445576
TW6117 2016/08/23 14.95 14.95 14.7 14.7 2 34960
TW6120 2016/08/23 13.4 13.5 13.2 13.25 566 7524873
TW6128 2016/08/23 43.2 43.5 43.2 43.5 33 1434375
TW6131 2016/08/23 11 11.3 10.95 11.05 405 4485074
TW6133 2016/08/23 9.3 9.4 9.12 9.12 17 158939
TW6136 2016/08/23 23.05 23.15 23 23.1 62 1434618
TW6139 2016/08/23 29 29.1 28.5 28.75 3718 106846713
TW6141 2016/08/23 8.95 9.08 8.92 9.08 27 247765
TW6142 2016/08/23 6.04 6.1 6.03 6.1 428 2597885
TW6145 2016/08/23 9.95 10 9.93 9.99 449 4486136
TW6152 2016/08/23 9.7 9.79 9.68 9.76 74 724531
TW6153 2016/08/23 19.1 20 19.05 19.6 3431 67403342
TW6155 2016/08/23 18.45 18.65 18.25 18.25 108 1981350
TW6164 2016/08/23 11.95 12.2 11.95 12.1 804 9649472
TW6165 2016/08/23 14.9 14.9 13.6 14.65 162 2309042
TW6166 2016/08/23 56.1 56.5 56 56.5 126 7105717
TW6168 2016/08/23 9.05 9.14 9 9.07 234 2124305
TW6172 2016/08/23 9 9 8.83 8.83 13 120044
TW6176 2016/08/23 51 51.2 50.2 50.5 3935 199046981
TW6177 2016/08/23 20.35 20.35 20.25 20.3 240 4880703
TW6183 2016/08/23 27.25 27.3 27.15 27.25 52 1414900
TW6184 2016/08/23 35.7 35.7 35.45 35.65 74 2654938
TW6189 2016/08/23 31.15 31.35 31.05 31.35 317 9874367
TW6191 2016/08/23 8.59 8.91 8.56 8.9 1608 14132295
TW6192 2016/08/23 47.5 47.8 47.3 47.75 194 9265054
TW6196 2016/08/23 27.2 27.45 27.2 27.3 570 15590502
TW6197 2016/08/23 28 28.25 27.75 27.85 399 11202917
TW6201 2016/08/23 36.1 36.7 35 35.1 943 33482719
TW6202 2016/08/23 49.3 49.5 49.2 49.5 152 7496806
TW6205 2016/08/23 28.3 29.25 28.2 28.75 1233 35667300
TW6206 2016/08/23 107 108 107 107.5 205 22114488
TW6209 2016/08/23 17.2 17.3 17.1 17.3 233 4003623
TW6213 2016/08/23 35.5 35.9 35.3 35.55 955 33981955
TW6214 2016/08/23 51.6 52 51.6 51.7 285 14729273
TW6215 2016/08/23 14 14.4 13.9 14.4 377 5320818
TW6216 2016/08/23 28.75 28.75 28.55 28.7 90 2577614
TW6224 2016/08/23 58.7 58.7 58.5 58.5 68 3983593
TW6225 2016/08/23 3.9 4.19 3.9 4.19 180 749339
TW6226 2016/08/23 5.67 5.68 5.62 5.66 78 442346
TW6230 2016/08/23 189 189 185.5 188 1049 196267147
TW6235 2016/08/23 14.95 15.6 14.95 15.5 1022 15695872
TW6239 2016/08/23 82.1 82.1 80.6 81.1 2831 229685735
TW6243 2016/08/23 16.15 16.25 16.1 16.2 393 6366558
TW6251 2016/08/23 10.25 10.4 10.2 10.35 1226 12621248
TW6257 2016/08/23 23.6 23.65 23.45 23.5 500 11771195
TW6269 2016/08/23 85.3 86.2 85.3 85.4 1895 162357059
TW6271 2016/08/23 128.5 129 125.5 125.5 1193 151014092
TW6277 2016/08/23 80.3 80.7 79.7 80.3 175 14071234
TW6278 2016/08/23 26.7 26.7 26.4 26.45 252 6686057
TW6281 2016/08/23 60.5 60.5 60 60.4 59 3579260
TW6282 2016/08/23 23.95 24.45 23.95 24.35 2012 48896953
TW6283 2016/08/23 5.06 5.17 5.06 5.17 92 471290
TW6285 2016/08/23 85.8 89.5 85.5 88.1 3806 334479416
TW6289 2016/08/23 1.3 1.3 1.23 1.24 28 35181
TW6405 2016/08/23 17.5 17.5 17.3 17.5 17 296750
TW6409 2016/08/23 510 510 499 502 238 119114772
TW6412 2016/08/23 37.55 37.95 37.55 37.85 348 13152953
TW6414 2016/08/23 456 457 448.5 452.5 267 121097824
TW6415 2016/08/23 442 452 442 447 196 87855349
TW6422 2016/08/23 65.2 65.7 65 65 217 14130300
TW6431 2016/08/23 9.18 9.22 8.89 8.99 135 1215605
TW6442 2016/08/23 52.8 54.2 52.8 53.6 566 30371700
TW6443 2016/08/23 11.2 11.25 11.15 11.15 992 11126969
TW6449 2016/08/23 28.8 29.1 28.55 29.05 270 7774650
TW6451 2016/08/23 153.5 158 149.5 158 2482 383050373
TW6452 2016/08/23 508 513 501 502 700 354837728
TW6456 2016/08/23 76.5 78.4 76.5 77.2 1045 80722524
TW6464 2016/08/23 122 122 121.5 121.5 8 974000
TW6477 2016/08/23 19.5 19.6 19.4 19.4 43 839300
TW6504 2016/08/23 146 148 145 146 109 15927725
TW6505 2016/08/23 94.2 95.2 93.2 94.9 2725 255945475
TW6525 2016/08/23 58.1 58.9 58 58.2 680 39768350
TW6531 2016/08/23 73.8 74.5 72.6 74.2 129 9476100
TW6605 2016/08/23 101 101.5 100.5 101 66 6717116
TW6702 2016/08/23 6.01 6.1 6.01 6.1 864 5243684
TW8011 2016/08/23 17.35 17.85 17.35 17.55 359 6339211
TW8016 2016/08/23 97.7 99.3 97.7 98.7 882 86910951
TW8021 2016/08/23 20.3 20.3 20 20.05 241 4840874
TW8033 2016/08/23 8.4 8.56 8.35 8.45 136 1148614
TW8039 2016/08/23 32.6 32.85 32.6 32.7 218 7158222
TW8046 2016/08/23 26.3 26.4 26.25 26.3 290 7639750
TW8070 2016/08/23 114 117 114 114 420 48459172
TW8072 2016/08/23 23 23.45 23 23.1 139 3229861
TW8081 2016/08/23 65.6 65.6 64.7 64.7 228 14822604
TW8101 2016/08/23 6.1 6.19 6.09 6.16 398 2445399
TW8103 2016/08/23 28 28.5 27.8 28.3 267 7539241
TW8105 2016/08/23 19.7 20.65 19.65 20.5 8129 165487591
TW8110 2016/08/23 9.1 9.22 9.1 9.13 367 3372462
TW8112 2016/08/23 20.1 20.45 19.9 20.25 16473 332691140
TW8114 2016/08/23 188 193 185 187 741 140412350
TW8131 2016/08/23 21.95 22.15 21.95 21.95 111 2442329
TW8150 2016/08/23 30.55 30.85 30.55 30.7 91 2802835
TW8163 2016/08/23 18.5 18.75 18.45 18.5 416 7726986
TW8201 2016/08/23 8.73 8.81 8.73 8.74 23 204135
TW8210 2016/08/23 53.2 54.5 53.1 54.3 331 17916114
TW8213 2016/08/23 32.05 32.2 31.35 31.9 3112 99242390
TW8215 2016/08/23 15.25 15.3 14.95 15.05 1507 22706285
TW8222 2016/08/23 30.5 31 30.4 30.45 495 15170544
TW8249 2016/08/23 20.75 20.75 20.4 20.6 224 4619780
TW8261 2016/08/23 25.1 27.25 25 27.05 1028 27248450
TW8271 2016/08/23 26.15 26.85 26.15 26.8 1945 51604054
TW8341 2016/08/23 135 136.5 134 135.5 287 38889253
TW8374 2016/08/23 11.7 11.85 11.7 11.75 76 897950
TW8404 2016/08/23 33.2 34 33.2 33.7 260 8775234
TW8411 2016/08/23 26.6 26.6 26.15 26.2 66 1736686
TW8422 2016/08/23 174.5 175.5 173 174.5 114 19940120
TW8427 2016/08/23 70.9 71.9 70.8 70.8 68 4861660
TW8429 2016/08/23 61.1 61.3 60.9 61.1 578 35343014
TW8443 2016/08/23 20.25 20.25 20.05 20.05 23 462390
TW8454 2016/08/23 216 218 216 217 86 18701500
TW8463 2016/08/23 17.4 17.4 17.35 17.35 36 625000
TW8464 2016/08/23 340 354 340 349.5 1965 682864927
TW8467 2016/08/23 38.7 38.7 37.6 38.4 14 532100
TW8926 2016/08/23 23 23 22.9 23 415 9542805
TW8940 2016/08/23 14.3 14.5 14.3 14.3 8 114800
TW8996 2016/08/23 56 59.5 55.7 58.8 876 50779338
TW9103 2016/08/23 1.95 2.05 1.92 1.96 2468 4912560
TW910322 2016/08/23 14.85 15.25 14.85 15.2 53 800000
TW910482 2016/08/23 1.29 1.31 1.2 1.26 33 42803
TW9105 2016/08/23 3.01 3.02 3 3.02 570 1715191
TW910801 2016/08/23 3.95 3.98 3.95 3.98 28 111170
TW910861 2016/08/23 13.5 13.5 13.5 13.5 2 27000
TW911608 2016/08/23 2.66 2.87 2.66 2.87 9 24700
TW911611 2016/08/23 0.55 0.55 0.54 0.55 18 9760
TW911616 2016/08/23 2.18 2.18 2.13 2.18 121 259630
TW911619 2016/08/23 0.99 0.99 0.99 0.99 75 74250
TW911868 2016/08/23 1.97 2 1.97 2 38 75540
TW912398 2016/08/23 7.01 7.01 7.01 7.01 3 21030
TW9136 2016/08/23 9.55 9.73 9.39 9.42 2157 20477610
TW9157 2016/08/23 1.1 1.1 1.09 1.1 73 79780
TW9802 2016/08/23 60 60.2 59.7 60.1 130 7826168
TW9902 2016/08/23 9.53 9.68 9.53 9.68 133 1276342
TW9904 2016/08/23 47.1 47.2 46.45 46.65 4873 227529495
TW9905 2016/08/23 24.15 24.25 24.15 24.2 34 822268
TW9906 2016/08/23 19.05 19.15 18.85 19 134 2544250
TW9907 2016/08/23 14.2 14.25 14.15 14.2 1126 16009381
TW9908 2016/08/23 23.5 23.55 23.35 23.55 58 1365420
TW9910 2016/08/23 147 148.5 146.5 147.5 798 117944980
TW9911 2016/08/23 35.7 36.6 35.7 36.55 2011 73169320
TW9912 2016/08/23 8.52 8.93 8.44 8.45 318 2742919
TW9914 2016/08/23 131 133.5 130 131.5 493 65128480
TW9917 2016/08/23 93.4 93.4 92.6 92.6 74 6916514
TW9919 2016/08/23 10.55 10.55 10.5 10.55 84 886454
TW9921 2016/08/23 205 213.5 204 210.5 346 72914261
TW9924 2016/08/23 43.4 44.35 43.4 44 3214 141151496
TW9925 2016/08/23 40.1 40.45 40.1 40.35 54 2194938
TW9926 2016/08/23 42.6 42.6 42.6 42.6 2 85200
TW9927 2016/08/23 32.4 32.8 32.4 32.75 190 6215961
TW9928 2016/08/23 5.13 5.25 5.13 5.25 5 30967
TW9929 2016/08/23 10.7 10.75 10.7 10.7 5 53570
TW9930 2016/08/23 53.3 53.7 53.1 53.6 27 1479646
TW9933 2016/08/23 44 44.4 43.65 44.4 1355 59722397
TW9934 2016/08/23 15.15 15.15 14.95 15.1 1102 16616185
TW9935 2016/08/23 10 10 9.99 10 136 1361229
TW9937 2016/08/23 36.2 36.4 36.2 36.2 26 955550
TW9938 2016/08/23 92 92.4 91 91.1 473 43180256
TW9939 2016/08/23 47.9 48.3 47.7 47.9 546 26192779
TW9940 2016/08/23 28.35 28.7 28.3 28.5 99 2849067
TW9941 2016/08/23 71.1 71.2 70.7 71.2 179 12723276
TW9942 2016/08/23 84 84.4 84 84.3 23 1936486
TW9943 2016/08/23 49.45 49.75 49.25 49.4 181 8980124
TW9944 2016/08/23 20.4 22.3 20.4 22.3 431 9408677
TW9945 2016/08/23 37.8 38 37.7 37.75 2865 108462331
TW9946 2016/08/23 13.7 13.7 13.55 13.6 308 4195974
TW9955 2016/08/23 18 18 17.4 17.7 293 5181073
TW9958 2016/08/23 9.99 10.05 9.93 9.97 245 2453072
TO006201 2016/08/23 11.46 11.48 11.37 11.45 19 216690
TO1258 2016/08/23 40.05 40.30 40.00 40.30 66 2651000
TO1259 2016/08/23 84.90 85.90 83.50 85.90 27 2285200
TO1264 2016/08/23 183.50 184.50 183.50 184.00 17 3127000
TO1333 2016/08/23 3.30 3.55 3.30 3.55 20 67150
TO1336 2016/08/23 9.75 9.90 9.73 9.80 34 333630
TO1565 2016/08/23 783.00 783.00 775.00 775.00 196 152675000
TO1566 2016/08/23 20.05 20.10 19.80 19.80 62 1240050
TO1569 2016/08/23 19.10 20.75 18.95 20.75 3980 80224900
TO1570 2016/08/23 14.30 14.65 14.30 14.35 123 1778550
TO1580 2016/08/23 134.00 138.00 133.50 138.00 598 81476000
TO1584 2016/08/23 14.90 14.90 14.65 14.80 270 3986800
TO1586 2016/08/23 33.45 33.45 32.75 33.35 156 5183950
TO1591 2016/08/23 33.00 34.40 32.60 34.00 24 817250
TO1593 2016/08/23 39.65 39.65 39.30 39.50 18 712150
TO1595 2016/08/23 47.90 48.20 47.90 48.00 38 1823600
TO1597 2016/08/23 30.70 30.70 30.20 30.45 86 2617900
TO1599 2016/08/23 65.00 65.60 64.30 64.60 598 38706100
TO1742 2016/08/23 11.25 11.25 10.95 11.05 88 973400
TO1752 2016/08/23 43.20 43.75 43.20 43.30 226 9839300
TO1777 2016/08/23 96.50 96.60 95.00 96.30 58 5564700
TO1781 2016/08/23 22.05 22.30 21.70 22.00 65 1421450
TO1784 2016/08/23 29.55 29.80 29.40 29.80 63 1863100
TO1787 2016/08/23 22.70 22.75 22.50 22.60 197 4453200
TO1788 2016/08/23 90.60 90.90 90.60 90.80 18 1633600
TO1795 2016/08/23 58.40 58.70 58.20 58.50 144 8414400
TO1799 2016/08/23 27.00 27.20 26.80 26.90 47 1264750
TO1813 2016/08/23 24.80 24.80 24.50 24.75 28 690350
TO1815 2016/08/23 13.35 13.65 13.30 13.50 6543 88264050
TO2035 2016/08/23 46.70 46.80 46.50 46.80 12 560000
TO2061 2016/08/23 7.50 7.58 7.50 7.52 81 608630
TO2063 2016/08/23 26.75 27.00 26.75 27.00 19 512300
TO2066 2016/08/23 117.00 117.00 114.00 114.50 117 13542500
TO2067 2016/08/23 18.25 18.25 17.40 17.65 18 321850
TO2221 2016/08/23 18.00 18.05 17.95 17.95 44 791150
TO2230 2016/08/23 14.00 14.20 14.00 14.20 27 381600
TO2233 2016/08/23 80.80 80.80 79.80 80.10 141 11301800
TO2235 2016/08/23 122.50 122.50 121.00 122.00 58 7082500
TO2596 2016/08/23 13.65 13.75 13.60 13.60 6 81800
TO2636 2016/08/23 21.30 21.45 21.15 21.25 121 2573450
TO2640 2016/08/23 53.10 53.20 53.00 53.10 49 2603400
TO2641 2016/08/23 11.85 12.05 11.65 11.85 4236 50318050
TO2643 2016/08/23 44.20 44.35 44.15 44.20 90 3979850
TO2718 2016/08/23 27.55 27.55 25.15 26.00 6 157400
TO2719 2016/08/23 14.35 14.40 14.30 14.35 11 157650
TO2724 2016/08/23 9.55 9.80 9.53 9.70 31 297950
TO2726 2016/08/23 74.00 74.00 72.80 74.00 23 1692200
TO2729 2016/08/23 227.00 227.00 225.00 226.00 21 4740500
TO2732 2016/08/23 79.60 79.60 79.20 79.30 26 2065500
TO2736 2016/08/23 30.20 30.20 29.65 30.00 24 718450
TO2740 2016/08/23 39.00 39.00 38.90 38.90 2 77900
TO2916 2016/08/23 16.50 16.50 16.50 16.50 3 49500
TO2924 2016/08/23 53.00 53.00 53.00 53.00 110 5830000
TO2926 2016/08/23 182.00 182.50 182.00 182.50 5 910500
TO2928 2016/08/23 52.30 52.80 52.30 52.80 6 314300
TO3064 2016/08/23 34.40 36.55 34.40 35.90 320 11449950
TO3066 2016/08/23 7.08 7.08 6.81 6.92 8 55580
TO3068 2016/08/23 50.00 53.80 50.00 53.50 2828 148026200
TO3071 2016/08/23 7.63 7.98 7.63 7.82 499 3916510
TO3073 2016/08/23 10.45 10.45 10.10 10.10 54 555000
TO3078 2016/08/23 29.00 29.50 28.95 29.40 1660 48571550
TO3081 2016/08/23 412.00 414.00 406.00 406.50 897 366308000
TO3083 2016/08/23 47.00 48.35 46.65 48.15 1136 54022450
TO3085 2016/08/23 10.80 10.95 10.55 10.75 143 1554000
TO3086 2016/08/23 7.65 8.30 7.65 8.20 532 4316040
TO3088 2016/08/23 65.80 67.80 65.30 67.60 292 19544500
TO3089 2016/08/23 15.95 15.95 15.80 15.80 109 1731750
TO3092 2016/08/23 36.10 36.10 34.90 35.00 1253 44365850
TO3093 2016/08/23 35.00 35.00 35.00 35.00 1 35000
TO3095 2016/08/23 1.89 1.90 1.89 1.89 180 340210
TO3105 2016/08/23 61.90 62.10 61.60 61.80 2056 127037400
TO3114 2016/08/23 11.15 11.15 11.00 11.05 12 133000
TO3115 2016/08/23 13.60 13.70 13.60 13.60 25 340700
TO3118 2016/08/23 33.00 33.80 33.00 33.25 7 232850
TO3122 2016/08/23 18.00 18.60 17.95 18.15 282 5161400
TO3128 2016/08/23 12.95 13.05 12.85 13.05 35 452450
TO3131 2016/08/23 182.00 182.50 178.50 179.50 165 29660000
TO3141 2016/08/23 47.60 48.90 47.40 48.25 2848 137567750
TO3144 2016/08/23 13.75 13.80 13.65 13.75 12 164850
TO3152 2016/08/23 189.50 193.00 189.50 191.00 543 103693500
TO3162 2016/08/23 6.20 6.20 6.10 6.15 29 177100
TO3163 2016/08/23 53.30 54.40 53.20 53.80 1392 74944400
TO3169 2016/08/23 24.50 24.70 24.40 24.45 85 2086000
TO3171 2016/08/23 19.15 19.40 18.80 19.10 9 171900
TO3176 2016/08/23 75.60 76.10 75.00 75.50 284 21414900
TO3188 2016/08/23 16.25 17.85 16.20 17.85 1597 28098950
TO3191 2016/08/23 12.90 13.90 12.90 13.75 168 2227650
TO3202 2016/08/23 13.10 13.30 13.00 13.15 886 11609900
TO3205 2016/08/23 159.50 159.50 157.00 157.50 137 21598500
TO3206 2016/08/23 21.65 22.10 21.35 21.75 623 13522500
TO3207 2016/08/23 10.45 10.45 10.05 10.40 12 122900
TO3211 2016/08/23 43.35 43.35 42.95 43.00 264 11362400
TO3213 2016/08/23 34.55 34.70 34.50 34.70 37 1280800
TO3217 2016/08/23 15.35 15.35 15.10 15.20 40 606550
TO3218 2016/08/23 22.30 22.35 22.20 22.20 63 1401950
TO3219 2016/08/23 9.61 9.61 9.61 9.61 3 28830
TO3221 2016/08/23 26.55 26.95 26.55 26.55 614 16426950
TO3224 2016/08/23 28.75 29.70 27.50 29.40 200 5745550
TO3226 2016/08/23 69.00 69.00 67.40 68.70 7 477500
TO3227 2016/08/23 74.70 75.00 74.20 74.30 350 26072000
TO3228 2016/08/23 17.00 17.10 17.00 17.10 2 34100
TO3230 2016/08/23 5.50 5.65 5.50 5.65 34 187670
TO3232 2016/08/23 20.30 20.50 20.15 20.50 30 609400
TO3236 2016/08/23 24.75 25.10 24.50 24.70 1510 37499350
TO3252 2016/08/23 23.65 23.65 23.05 23.50 5 116300
TO3259 2016/08/23 28.25 28.40 27.80 28.35 54 1519450
TO3260 2016/08/23 42.00 42.20 41.70 41.90 945 39619100
TO3264 2016/08/23 21.70 22.10 21.50 21.90 6690 146085600
TO3265 2016/08/23 26.80 27.05 26.55 26.85 302 8103100
TO3268 2016/08/23 11.90 12.20 11.90 12.10 16 191700
TO3272 2016/08/23 41.85 41.85 41.20 41.50 66 2733300
TO3276 2016/08/23 15.05 15.30 14.50 15.25 170 2531850
TO3284 2016/08/23 16.90 16.90 16.30 16.70 795 13263400
TO3285 2016/08/23 25.35 25.90 25.35 25.50 103 2632500
TO3287 2016/08/23 6.38 6.50 6.36 6.37 25 160310
TO3288 2016/08/23 5.40 5.40 5.40 5.40 5 27000
TO3289 2016/08/23 117.50 117.50 114.50 115.00 638 73892000
TO3290 2016/08/23 12.80 12.80 12.50 12.60 272 3428600
TO3291 2016/08/23 15.10 15.10 14.90 15.00 28 419500
TO3293 2016/08/23 210.00 223.50 210.00 220.00 2704 591656500
TO3294 2016/08/23 14.40 14.45 14.20 14.35 21 301950
TO3297 2016/08/23 17.45 17.45 17.30 17.30 14 242900
TO3299 2016/08/23 47.65 47.90 47.40 47.85 268 12756450
TO3303 2016/08/23 21.55 21.80 21.55 21.65 75 1623450
TO3306 2016/08/23 31.35 32.30 31.25 31.60 348 10995450
TO3310 2016/08/23 12.50 12.55 12.45 12.50 26 324200
TO3313 2016/08/23 14.50 15.70 14.50 15.70 8778 134560800
TO3317 2016/08/23 16.05 16.25 15.95 16.00 374 6022200
TO3322 2016/08/23 9.20 9.40 9.17 9.40 28 257700
TO3323 2016/08/23 18.00 18.10 17.95 18.00 49 882250
TO3324 2016/08/23 103.00 103.00 100.00 102.00 3986 404484000
TO3325 2016/08/23 21.00 21.20 20.60 20.95 194 4061500
TO3332 2016/08/23 36.00 37.90 36.00 37.90 9 332700
TO3339 2016/08/23 2.10 2.10 2.09 2.09 50 104960
TO3354 2016/08/23 9.02 9.02 8.70 8.88 36 319620
TO3360 2016/08/23 15.80 15.80 15.65 15.65 521 8193550
TO3362 2016/08/23 22.20 22.65 22.05 22.05 199 4430850
TO3363 2016/08/23 27.35 27.50 27.20 27.50 35 958000
TO3372 2016/08/23 7.20 7.24 7.13 7.21 255 1831030
TO3373 2016/08/23 25.05 25.40 25.05 25.30 178 4500500
TO3374 2016/08/23 24.35 24.45 24.20 24.45 656 15965600
TO3379 2016/08/23 10.90 11.00 10.90 10.90 7 76400
TO3388 2016/08/23 56.90 57.00 56.90 57.00 22 1253300
TO3390 2016/08/23 14.45 14.60 14.45 14.50 70 1015550
TO3402 2016/08/23 21.65 21.80 21.60 21.70 504 10931150
TO3428 2016/08/23 41.30 42.60 41.30 42.20 1057 44288700
TO3431 2016/08/23 10.00 10.25 10.00 10.00 161 1632150
TO3434 2016/08/23 15.00 15.10 14.55 15.10 15 224250
TO3438 2016/08/23 19.00 19.00 18.80 18.80 12 226900
TO3441 2016/08/23 13.70 13.80 13.60 13.65 93 1271200
TO3444 2016/08/23 16.30 16.75 16.30 16.40 37 608150
TO3452 2016/08/23 10.50 10.60 10.40 10.45 261 2731500
TO3455 2016/08/23 35.80 35.85 35.40 35.55 597 21246350
TO3466 2016/08/23 19.85 19.85 19.85 19.85 1 19850
TO3479 2016/08/23 64.50 65.20 64.40 65.10 305 19797300
TO3483 2016/08/23 23.80 24.00 23.60 23.85 914 21774700
TO3484 2016/08/23 46.20 48.10 46.00 46.95 1528 72052000
TO3489 2016/08/23 9.64 9.70 9.51 9.70 7 67350
TO3490 2016/08/23 43.05 43.25 42.50 42.60 396 16957450
TO3491 2016/08/23 56.70 57.20 56.60 57.00 66 3756200
TO3492 2016/08/23 38.10 38.25 37.30 37.75 276 10412700
TO3498 2016/08/23 54.30 56.00 54.20 55.80 2392 132221500
TO3499 2016/08/23 18.20 18.60 18.20 18.25 503 9234700
TO3508 2016/08/23 12.30 12.30 12.05 12.10 91 1104050
TO3511 2016/08/23 22.20 22.20 22.00 22.15 65 1437800
TO3512 2016/08/23 26.45 26.45 26.45 26.45 3 79350
TO3516 2016/08/23 9.02 9.56 9.02 9.44 146 1354610
TO3520 2016/08/23 113.50 122.50 113.50 122.50 759 90745500
TO3521 2016/08/23 10.10 10.15 10.00 10.15 37 373800
TO3522 2016/08/23 57.00 58.40 56.20 57.20 1241 71089400
TO3523 2016/08/23 19.00 19.60 19.00 19.30 22 421850
TO3526 2016/08/23 74.40 79.90 73.70 79.10 8872 681773000
TO3527 2016/08/23 69.50 70.10 69.20 69.50 168 11691200
TO3529 2016/08/23 327.50 328.50 327.00 328.00 125 40955500
TO3531 2016/08/23 18.20 18.40 18.10 18.10 76 1385950
TO3537 2016/08/23 18.90 19.20 18.90 19.20 84 1600500
TO3540 2016/08/23 20.15 20.35 19.90 20.10 914 18405950
TO3541 2016/08/23 162.00 167.00 159.00 161.50 733 119728500
TO3546 2016/08/23 73.90 75.20 72.30 74.50 1331 98659700
TO3548 2016/08/23 76.60 76.60 74.40 74.80 2061 155895900
TO3551 2016/08/23 32.00 32.45 31.95 32.45 22 708750
TO3552 2016/08/23 464.50 472.00 460.00 464.00 1238 576589500
TO3553 2016/08/23 12.50 12.60 12.50 12.50 126 1580600
TO3555 2016/08/23 34.40 34.40 32.50 33.75 68 2295850
TO3556 2016/08/23 48.70 48.70 48.25 48.40 58 2811650
TO3558 2016/08/23 141.50 154.00 141.50 154.00 1203 179433500
TO3563 2016/08/23 51.80 52.50 51.60 51.80 337 17548100
TO3564 2016/08/23 56.30 58.40 56.00 57.80 120 6868700
TO3567 2016/08/23 16.70 16.70 16.65 16.70 50 834850
TO3570 2016/08/23 55.60 56.40 55.30 55.60 59 3288800
TO3577 2016/08/23 36.20 36.45 36.10 36.40 28 1017900
TO3580 2016/08/23 13.00 13.00 12.45 12.90 685 8809000
TO3581 2016/08/23 17.75 17.95 17.70 17.85 40 711100
TO3587 2016/08/23 82.50 84.40 82.50 84.20 96 8027700
TO3594 2016/08/23 28.20 28.30 28.10 28.25 38 1071350
TO3609 2016/08/23 14.25 14.55 14.25 14.55 44 632000
TO3611 2016/08/23 230.00 235.00 230.00 231.00 90 20870500
TO3615 2016/08/23 19.30 19.40 19.00 19.05 325 6206600
TO3623 2016/08/23 74.00 74.50 69.10 69.40 1151 83336300
TO3624 2016/08/23 22.95 23.40 22.90 23.35 114 2638500
TO3625 2016/08/23 11.65 11.80 11.65 11.70 74 868300
TO3628 2016/08/23 45.45 46.50 45.40 46.50 50 2282900
TO3629 2016/08/23 38.40 38.40 38.00 38.00 41 1561500
TO3630 2016/08/23 19.60 20.40 19.60 19.75 2119 42338750
TO3631 2016/08/23 24.10 24.10 22.40 22.85 340 7811500
TO3632 2016/08/23 21.75 22.05 21.70 21.95 86 1879900
TO3642 2016/08/23 29.60 30.10 29.25 29.90 179 5311450
TO3646 2016/08/23 17.90 18.15 17.50 17.95 553 9868550
TO3652 2016/08/23 19.75 19.80 19.75 19.80 8 158350
TO3658 2016/08/23 1355.00 1355.00 1350.00 1350.00 92 124430000
TO3662 2016/08/23 91.10 91.90 88.30 90.80 2581 232073300
TO3663 2016/08/23 17.35 17.50 17.30 17.50 93 1617700
TO3664 2016/08/23 15.70 16.00 15.55 15.85 173 2731150
TO3666 2016/08/23 27.90 27.90 27.30 27.50 171 4713750
TO3672 2016/08/23 34.40 35.80 34.30 35.80 193 6803350
TO3675 2016/08/23 23.90 24.70 23.90 24.70 21 513700
TO3680 2016/08/23 30.50 30.55 30.30 30.45 46 1399500
TO3684 2016/08/23 42.00 42.25 42.00 42.25 26 1094750
TO3685 2016/08/23 61.50 62.50 61.40 61.60 87 5371500
TO3687 2016/08/23 49.40 50.10 49.20 49.30 89 4414550
TO3689 2016/08/23 27.30 27.30 26.80 27.10 112 3019100
TO3691 2016/08/23 397.00 398.50 391.50 393.00 463 182239500
TO3693 2016/08/23 73.00 73.00 71.70 72.20 65 4686700
TO3707 2016/08/23 11.15 11.25 11.15 11.20 358 4004700
TO4102 2016/08/23 19.00 19.10 19.00 19.00 6 114100
TO4103 2016/08/23 80.20 80.70 80.20 80.40 10 805200
TO4105 2016/08/23 110.00 111.50 110.00 111.50 555 61618000
TO4107 2016/08/23 143.50 145.50 143.50 145.50 236 34140000
TO4109 2016/08/23 21.75 21.95 21.60 21.95 67 1459900
TO4111 2016/08/23 22.70 23.45 22.45 23.10 245 5682350
TO4113 2016/08/23 9.90 9.92 9.85 9.92 182 1801360
TO4114 2016/08/23 32.30 32.40 32.05 32.25 174 5607950
TO4116 2016/08/23 44.80 44.95 44.55 44.90 50 2239700
TO4120 2016/08/23 60.80 60.80 59.80 60.20 157 9458100
TO4121 2016/08/23 13.80 13.90 13.75 13.80 53 732550
TO4123 2016/08/23 67.10 67.70 66.70 67.70 260 17468500
TO4126 2016/08/23 94.50 98.50 94.30 97.30 1004 97507800
TO4127 2016/08/23 17.05 17.30 17.00 17.10 80 1370000
TO4128 2016/08/23 24.20 24.55 24.10 24.45 219 5329200
TO4129 2016/08/23 72.30 72.40 71.00 71.60 1727 123570100
TO4130 2016/08/23 43.90 44.15 43.50 43.50 499 21850600
TO4138 2016/08/23 59.50 61.10 59.50 60.80 48 2912800
TO4139 2016/08/23 43.60 44.80 43.00 44.30 18 781100
TO4147 2016/08/23 203.50 206.50 203.50 205.00 802 164252000
TO4152 2016/08/23 128.00 131.00 128.00 131.00 8 1033000
TO4153 2016/08/23 47.00 47.70 46.95 47.15 162 7672250
TO4154 2016/08/23 24.15 24.15 23.40 23.70 73 1747250
TO4157 2016/08/23 28.90 28.90 28.60 28.65 416 11937400
TO4160 2016/08/23 27.85 27.85 27.45 27.45 28 771000
TO4161 2016/08/23 60.90 61.00 60.10 60.10 62 3742700
TO4162 2016/08/23 214.00 216.00 213.00 215.50 727 156204000
TO4163 2016/08/23 173.00 174.50 172.00 172.00 174 30068500
TO4167 2016/08/23 26.35 26.45 26.00 26.35 653 17122750
TO4168 2016/08/23 39.60 40.00 39.40 39.90 113 4481500
TO4171 2016/08/23 27.10 28.10 27.10 27.25 20 544550
TO4173 2016/08/23 19.50 19.70 19.35 19.55 39 760850
TO4174 2016/08/23 440.50 450.50 433.00 442.50 518 229324000
TO4175 2016/08/23 84.00 84.80 84.00 84.80 9 759300
TO4180 2016/08/23 111.00 111.50 110.00 110.00 202 22375500
TO4188 2016/08/23 31.10 31.20 30.90 31.00 45 1396550
TO4192 2016/08/23 32.60 32.80 32.15 32.80 24 776050
TO4198 2016/08/23 19.90 20.10 19.00 19.20 213 4154200
TO4205 2016/08/23 43.90 43.90 43.80 43.80 9 394900
TO4207 2016/08/23 10.90 11.05 10.90 10.95 54 593950
TO4303 2016/08/23 13.80 13.90 13.80 13.80 24 332800
TO4304 2016/08/23 8.02 8.38 8.00 8.38 19 156640
TO4401 2016/08/23 104.00 107.00 103.00 105.50 607 63474500
TO4402 2016/08/23 4.60 4.70 4.60 4.60 53 248840
TO4406 2016/08/23 10.85 10.85 10.85 10.85 1 10850
TO4415 2016/08/23 7.31 7.35 7.31 7.35 8 58560
TO4416 2016/08/23 77.50 77.50 77.50 77.50 1 77500
TO4417 2016/08/23 37.15 37.60 37.15 37.25 255 9532050
TO4419 2016/08/23 4.40 4.78 4.40 4.78 2 9180
TO4420 2016/08/23 32.00 32.00 31.60 31.95 52 1655050
TO4429 2016/08/23 22.10 22.45 22.05 22.20 13 288000
TO4430 2016/08/23 25.35 25.50 25.30 25.50 22 557300
TO4432 2016/08/23 67.20 67.20 66.80 67.00 56 3749900
TO4433 2016/08/23 31.30 33.00 31.30 32.35 52 1652750
TO4502 2016/08/23 49.90 50.40 49.65 49.90 42 2097800
TO4503 2016/08/23 13.65 14.10 13.50 14.00 25 345150
TO4506 2016/08/23 37.80 37.90 37.50 37.50 744 28100600
TO4510 2016/08/23 16.90 17.05 16.80 17.00 88 1488950
TO4513 2016/08/23 9.50 10.15 9.50 9.81 530 5250030
TO4523 2016/08/23 20.35 20.50 20.15 20.15 200 4050650
TO4527 2016/08/23 25.25 25.25 24.60 24.60 40 996650
TO4528 2016/08/23 49.35 49.50 49.10 49.10 128 6315850
TO4529 2016/08/23 37.70 40.00 37.50 38.65 1192 46539650
TO4533 2016/08/23 14.15 14.20 14.05 14.10 327 4611250
TO4534 2016/08/23 33.00 33.80 32.70 33.55 3038 101267950
TO4535 2016/08/23 41.25 41.30 40.90 41.10 178 7305450
TO4541 2016/08/23 32.00 32.15 31.80 32.05 53 1693300
TO4542 2016/08/23 16.55 16.55 16.55 16.55 3 49650
TO4543 2016/08/23 23.90 24.45 23.90 24.40 94 2271500
TO4549 2016/08/23 99.00 99.50 95.00 98.30 1320 128741600
TO4550 2016/08/23 23.65 24.15 23.55 24.15 337 8006250
TO4554 2016/08/23 86.70 86.70 84.00 84.10 226 19219800
TO4556 2016/08/23 33.20 34.00 33.20 33.55 18 603950
TO4609 2016/08/23 7.72 7.95 7.72 7.90 3 23570
TO4702 2016/08/23 8.76 8.90 8.63 8.90 15 132010
TO4706 2016/08/23 20.40 20.50 20.40 20.45 6 122700
TO4707 2016/08/23 9.01 9.02 8.90 8.91 255 2278940
TO4711 2016/08/23 15.85 16.30 15.80 16.00 101 1612900
TO4712 2016/08/23 6.80 6.80 6.70 6.79 126 850660
TO4714 2016/08/23 9.10 9.30 9.10 9.30 90 828530
TO4716 2016/08/23 11.00 11.15 11.00 11.15 117 1296450
TO4721 2016/08/23 34.60 35.50 34.55 35.25 517 18233800
TO4726 2016/08/23 41.70 41.90 41.50 41.60 105 4378250
TO4728 2016/08/23 45.35 46.45 44.35 45.95 407 18458700
TO4729 2016/08/23 15.60 15.90 15.45 15.85 641 10044200
TO4735 2016/08/23 34.30 34.45 34.10 34.25 170 5825150
TO4736 2016/08/23 115.00 115.50 113.00 114.00 516 58924000
TO4739 2016/08/23 40.60 41.70 40.60 41.25 472 19468350
TO4743 2016/08/23 35.80 36.15 35.60 35.95 353 12663950
TO4745 2016/08/23 61.20 61.20 60.00 60.60 159 9643800
TO4747 2016/08/23 38.80 41.40 38.75 39.40 65 2581450
TO4762 2016/08/23 64.00 64.00 63.00 64.00 24 1524900
TO4803 2016/08/23 144.00 147.50 144.00 146.50 348 50622000
TO4804 2016/08/23 113.50 115.00 111.00 114.00 199 22598000
TO4806 2016/08/23 74.80 75.80 74.60 75.80 13 977700
TO4903 2016/08/23 23.40 23.70 21.00 21.70 3116 68763150
TO4905 2016/08/23 49.45 49.50 49.10 49.10 28 1381800
TO4907 2016/08/23 8.80 8.98 8.80 8.98 6 52980
TO4908 2016/08/23 17.45 17.45 17.10 17.25 119 2045250
TO4909 2016/08/23 23.65 23.80 23.65 23.75 61 1449000
TO4911 2016/08/23 97.80 98.00 97.60 98.00 25 2445300
TO4924 2016/08/23 6.01 6.04 5.98 5.98 20 119890
TO4933 2016/08/23 23.40 23.40 23.10 23.30 101 2349550
TO4939 2016/08/23 6.16 6.31 6.16 6.23 58 362170
TO4944 2016/08/23 7.01 7.05 6.95 7.03 200 1399870
TO4946 2016/08/23 36.95 37.90 36.40 37.55 323 12056500
TO4947 2016/08/23 210.00 218.50 210.00 216.00 2040 438449000
TO4950 2016/08/23 17.15 17.15 16.50 16.75 46 776450
TO4953 2016/08/23 22.00 22.25 21.80 22.10 30 661050
TO4965 2016/08/23 85.80 85.80 85.80 85.80 1 85800
TO4966 2016/08/23 305.00 306.50 301.50 301.50 660 200298000
TO4971 2016/08/23 106.50 107.50 106.50 107.00 133 14219500
TO4972 2016/08/23 38.35 38.40 38.30 38.30 27 1034850
TO4973 2016/08/23 26.45 26.45 26.00 26.15 763 19920350
TO4974 2016/08/23 33.60 33.60 33.20 33.45 89 2962800
TO4979 2016/08/23 38.55 39.00 38.10 39.00 1312 50605350
TO4987 2016/08/23 52.10 52.40 51.70 52.20 19 986400
TO4991 2016/08/23 79.90 80.60 79.70 80.10 206 16509200
TO4995 2016/08/23 31.25 31.35 30.80 30.80 18 559600
TO5009 2016/08/23 16.70 16.80 16.65 16.80 784 13136500
TO5011 2016/08/23 19.85 19.95 19.80 19.80 11 218600
TO5013 2016/08/23 24.70 25.40 24.60 25.40 111 2779550
TO5014 2016/08/23 7.12 7.12 7.00 7.07 263 1845640
TO5015 2016/08/23 25.60 25.70 25.50 25.70 152 3891600
TO5016 2016/08/23 26.30 26.50 26.30 26.50 9 238200
TO5102 2016/08/23 13.95 14.00 13.80 14.00 35 488800
TO5201 2016/08/23 13.95 13.95 13.55 13.70 330 4528500
TO5202 2016/08/23 14.85 14.95 14.85 14.95 5 74550
TO5209 2016/08/23 39.00 39.20 38.60 39.20 13 506050
TO5210 2016/08/23 6.30 6.48 6.30 6.42 83 529220
TO5211 2016/08/23 21.95 22.00 21.65 21.70 132 2872400
TO5213 2016/08/23 13.40 13.50 13.40 13.50 101 1358750
TO5227 2016/08/23 34.80 35.40 34.70 34.95 676 23658400
TO5230 2016/08/23 39.10 39.30 39.00 39.30 65 2544250
TO5245 2016/08/23 160.00 162.00 159.00 159.50 252 40327000
TO5251 2016/08/23 29.10 29.20 29.10 29.20 8 233400
TO5255 2016/08/23 18.50 18.50 18.40 18.40 6 110700
TO5263 2016/08/23 210.00 214.00 210.00 212.00 45 9553500
TO5272 2016/08/23 40.05 40.60 40.00 40.25 204 8228450
TO5274 2016/08/23 349.00 365.00 347.00 364.00 324 116593000
TO5278 2016/08/23 29.50 30.00 28.80 30.00 26 766800
TO5281 2016/08/23 25.65 27.45 25.65 27.45 15 389800
TO5284 2016/08/23 64.40 65.00 63.70 64.60 194 12483100
TO5287 2016/08/23 233.50 236.00 232.50 236.00 33 7737500
TO5289 2016/08/23 99.50 101.00 99.50 101.00 507 50847900
TO5291 2016/08/23 15.15 15.15 14.80 14.95 20 299700
TO5301 2016/08/23 29.00 31.80 29.00 30.40 46 1381000
TO5302 2016/08/23 5.34 5.73 5.34 5.58 278 1535870
TO5304 2016/08/23 2.25 2.30 2.25 2.30 9 20650
TO5306 2016/08/23 114.00 114.00 112.00 112.50 51 5729500
TO5309 2016/08/23 13.75 13.80 13.55 13.60 719 9821000
TO5310 2016/08/23 25.50 25.50 25.40 25.40 149 3792050
TO5312 2016/08/23 74.30 75.00 74.30 74.70 5 372900
TO5314 2016/08/23 5.40 5.40 5.23 5.30 25 131930
TO5315 2016/08/23 33.00 34.30 32.85 34.10 4328 145813550
TO5317 2016/08/23 15.20 16.60 15.20 16.40 1463 23437550
TO5321 2016/08/23 39.25 39.85 39.25 39.85 5 198150
TO5324 2016/08/23 11.00 11.10 11.00 11.00 24 264450
TO5328 2016/08/23 6.40 6.51 6.40 6.50 67 434130
TO5340 2016/08/23 4.53 4.55 4.53 4.55 4 18170
TO5344 2016/08/23 5.74 5.74 5.74 5.74 1 5740
TO5345 2016/08/23 8.89 8.99 8.89 8.99 14 124770
TO5347 2016/08/23 54.10 56.10 54.10 56.10 2958 164211400
TO5348 2016/08/23 5.06 5.06 5.06 5.06 3 15180
TO5349 2016/08/23 37.30 37.60 36.95 37.40 1450 54083550
TO5351 2016/08/23 13.00 13.00 12.85 12.90 909 11751650
TO5353 2016/08/23 10.30 10.40 10.30 10.40 35 361500
TO5355 2016/08/23 5.73 5.73 5.65 5.67 52 295220
TO5356 2016/08/23 39.10 39.40 39.10 39.15 149 5836350
TO5364 2016/08/23 22.80 22.80 22.70 22.70 5 113600
TO5381 2016/08/23 2.05 2.05 2.05 2.05 60 123000
TO5383 2016/08/23 8.98 9.12 8.98 8.98 8 72240
TO5384 2016/08/23 11.50 11.55 11.50 11.50 9 103600
TO5392 2016/08/23 60.70 61.30 60.40 61.00 391 23773300
TO5398 2016/08/23 34.50 34.50 33.80 34.15 166 5666350
TO5403 2016/08/23 30.80 30.95 30.75 30.85 95 2929000
TO5410 2016/08/23 12.65 12.70 12.65 12.70 117 1484800
TO5425 2016/08/23 35.15 35.75 35.15 35.50 1078 38272700
TO5426 2016/08/23 13.20 13.25 13.10 13.25 123 1621600
TO5432 2016/08/23 15.45 15.75 15.45 15.75 2 31200
TO5438 2016/08/23 11.70 11.75 11.70 11.70 87 1018450
TO5439 2016/08/23 31.60 32.20 31.10 32.05 1216 38391550
TO5443 2016/08/23 20.65 22.05 20.65 22.00 4935 106112800
TO5450 2016/08/23 8.72 8.72 8.72 8.72 1 8720
TO5452 2016/08/23 10.70 10.70 10.50 10.60 110 1164400
TO5455 2016/08/23 7.45 7.45 7.40 7.40 2 14850
TO5457 2016/08/23 29.70 29.85 29.20 29.25 522 15348950
TO5460 2016/08/23 11.50 11.60 11.50 11.60 115 1329500
TO5464 2016/08/23 17.00 17.10 17.00 17.10 15 255450
TO5465 2016/08/23 12.40 12.90 12.40 12.70 103 1311550
TO5468 2016/08/23 7.24 7.39 6.89 6.89 217 1534680
TO5474 2016/08/23 80.00 80.50 79.50 80.20 340 27183900
TO5475 2016/08/23 3.04 3.12 3.02 3.09 271 833850
TO5478 2016/08/23 67.80 68.80 67.50 68.80 646 44023500
TO5480 2016/08/23 11.65 11.95 11.60 11.90 590 6923600
TO5481 2016/08/23 15.05 15.10 14.95 15.00 28 420250
TO5483 2016/08/23 34.00 34.10 33.55 33.75 1422 47993200
TO5487 2016/08/23 24.75 24.75 24.55 24.60 37 910550
TO5488 2016/08/23 6.28 6.33 6.22 6.23 143 895760
TO5489 2016/08/23 42.00 42.00 41.65 42.00 48 2013000
TO5490 2016/08/23 55.10 55.60 54.80 55.60 570 31471300
TO5491 2016/08/23 8.70 9.31 8.65 9.31 7594 68906280
TO5493 2016/08/23 29.20 29.55 29.20 29.50 59 1733150
TO5498 2016/08/23 8.87 8.96 8.86 8.89 94 838070
TO5508 2016/08/23 26.20 26.20 25.85 26.05 214 5580800
TO5511 2016/08/23 23.05 24.35 22.90 23.75 311 7212050
TO5512 2016/08/23 9.07 9.10 9.05 9.05 196 1775960
TO5514 2016/08/23 9.13 9.24 9.12 9.16 68 622680
TO5520 2016/08/23 26.20 26.30 26.20 26.30 2 52500
TO5523 2016/08/23 8.16 8.17 8.16 8.17 2 16330
TO5529 2016/08/23 9.80 10.00 9.80 9.85 62 615790
TO5530 2016/08/23 52.80 53.30 52.80 53.20 188 9991700
TO5536 2016/08/23 85.20 85.80 85.00 85.30 283 24158900
TO5543 2016/08/23 30.00 30.50 29.80 30.00 28 839500
TO5601 2016/08/23 23.40 25.00 23.40 25.00 25 596400
TO5603 2016/08/23 13.80 13.90 13.80 13.90 78 1081500
TO5604 2016/08/23 33.30 33.30 33.30 33.30 4 133200
TO5609 2016/08/23 19.20 19.75 19.20 19.55 525 10239350
TO5701 2016/08/23 3.00 3.07 2.97 2.98 1973 5960560
TO5703 2016/08/23 22.70 23.25 22.70 23.25 96 2202750
TO5704 2016/08/23 26.60 26.85 26.60 26.85 5 133400
TO5820 2016/08/23 7.08 7.09 7.02 7.07 638 4490830
TO5902 2016/08/23 12.70 12.70 12.50 12.50 22 277100
TO5903 2016/08/23 223.00 223.00 222.50 223.00 44 9798000
TO5904 2016/08/23 460.00 466.00 458.50 465.00 106 49005500
TO5905 2016/08/23 8.15 8.25 8.15 8.22 242 1983060
TO6015 2016/08/23 6.22 6.23 6.22 6.22 221 1375430
TO6016 2016/08/23 6.78 6.95 6.78 6.89 1354 9364630
TO6020 2016/08/23 12.00 12.00 11.90 12.00 19 227750
TO6021 2016/08/23 8.71 8.78 8.66 8.76 74 643850
TO6022 2016/08/23 8.40 8.40 8.30 8.37 127 1056860
TO6023 2016/08/23 36.80 36.80 36.40 36.70 280 10223250
TO6024 2016/08/23 39.10 39.10 38.50 39.00 345 13347950
TO6026 2016/08/23 7.81 7.86 7.80 7.80 102 796770
TO6101 2016/08/23 15.20 15.20 14.75 14.75 32 476050
TO6104 2016/08/23 43.50 44.00 42.70 42.70 3377 146715550
TO6105 2016/08/23 50.00 50.30 49.85 49.95 247 12343550
TO6107 2016/08/23 84.30 85.00 84.30 85.00 95 8045600
TO6109 2016/08/23 12.40 12.50 12.30 12.45 58 717050
TO6111 2016/08/23 92.30 95.30 92.30 94.00 555 52183100
TO6113 2016/08/23 8.02 8.02 7.80 7.85 39 307990
TO6114 2016/08/23 45.70 46.25 45.50 45.70 83 3804350
TO6118 2016/08/23 6.39 6.53 6.39 6.45 22 141380
TO6121 2016/08/23 104.00 104.50 102.50 104.00 939 97203000
TO6122 2016/08/23 7.37 7.39 7.24 7.36 108 788910
TO6123 2016/08/23 33.50 33.50 32.80 33.00 396 13092600
TO6124 2016/08/23 36.10 36.80 36.10 36.60 94 3417850
TO6125 2016/08/23 11.85 11.85 11.75 11.80 242 2852450
TO6126 2016/08/23 8.96 9.13 8.77 9.07 531 4774770
TO6127 2016/08/23 11.40 11.70 11.40 11.55 110 1272300
TO6129 2016/08/23 8.29 8.38 8.29 8.29 186 1544400
TO6130 2016/08/23 23.60 24.90 23.55 24.20 33 808400
TO6134 2016/08/23 11.20 11.25 10.90 11.05 630 6970450
TO6138 2016/08/23 27.35 27.80 27.35 27.75 646 17834050
TO6140 2016/08/23 11.00 11.25 10.60 11.25 118 1275500
TO6143 2016/08/23 72.50 73.80 72.50 73.60 301 22084200
TO6146 2016/08/23 175.00 175.00 173.00 174.00 133 23108500
TO6147 2016/08/23 40.35 40.50 40.10 40.15 2443 98298650
TO6148 2016/08/23 6.75 6.87 6.74 6.87 38 256720
TO6150 2016/08/23 8.80 8.90 8.80 8.90 276 2438610
TO6151 2016/08/23 23.50 23.55 23.40 23.40 71 1663800
TO6154 2016/08/23 17.20 17.20 17.10 17.20 24 412000
TO6156 2016/08/23 14.40 14.50 14.40 14.45 32 462300
TO6158 2016/08/23 15.40 15.85 15.40 15.45 453 7031850
TO6160 2016/08/23 27.75 29.10 27.70 29.05 401 11489450
TO6161 2016/08/23 7.21 7.26 7.19 7.20 256 1846790
TO6163 2016/08/23 9.95 10.20 9.94 10.10 391 3935290
TO6167 2016/08/23 7.63 7.63 7.52 7.54 686 5187250
TO6169 2016/08/23 29.10 31.90 29.10 31.90 558 17566600
TO6170 2016/08/23 9.62 9.72 9.58 9.61 89 854560
TO6171 2016/08/23 11.50 11.50 11.20 11.25 18 203000
TO6173 2016/08/23 16.50 17.15 16.50 17.05 1725 29050050
TO6174 2016/08/23 16.25 16.25 16.10 16.20 21 340100
TO6175 2016/08/23 14.80 14.85 14.45 14.50 317 4630850
TO6179 2016/08/23 50.40 50.50 47.50 48.30 1153 56576000
TO6180 2016/08/23 31.25 31.40 31.05 31.15 415 12963150
TO6182 2016/08/23 9.23 9.25 9.16 9.19 230 2115210
TO6185 2016/08/23 19.10 19.15 19.05 19.05 216 4117300
TO6186 2016/08/23 25.70 25.70 25.55 25.65 987 25285900
TO6187 2016/08/23 59.10 62.20 59.00 61.80 3799 232423000
TO6188 2016/08/23 27.40 29.20 27.40 29.00 4042 115804950
TO6190 2016/08/23 10.35 10.50 10.15 10.30 2022 20827150
TO6194 2016/08/23 16.60 16.80 16.55 16.65 84 1395050
TO6195 2016/08/23 46.80 50.40 46.80 49.70 697 33782250
TO6198 2016/08/23 23.40 23.50 23.40 23.50 4 93850
TO6203 2016/08/23 33.55 33.60 33.55 33.55 5 167900
TO6204 2016/08/23 20.90 20.90 20.65 20.75 22 457850
TO6207 2016/08/23 20.50 20.75 20.50 20.65 138 2847300
TO6208 2016/08/23 13.45 14.00 13.25 13.75 1011 13895950
TO6210 2016/08/23 38.70 39.10 38.60 38.80 31 1202600
TO6212 2016/08/23 30.75 30.75 30.75 30.75 1 30750
TO6217 2016/08/23 37.40 37.45 37.00 37.10 171 6353450
TO6218 2016/08/23 18.35 18.50 18.25 18.45 127 2341650
TO6219 2016/08/23 11.25 11.25 11.25 11.25 11 123750
TO6220 2016/08/23 18.60 18.85 18.55 18.85 682 12775400
TO6221 2016/08/23 24.00 24.10 24.00 24.10 55 1322850
TO6223 2016/08/23 81.30 82.90 80.70 81.80 1046 85628000
TO6227 2016/08/23 29.50 30.45 29.40 29.70 496 14879350
TO6228 2016/08/23 5.42 5.42 5.00 5.05 129 652770
TO6229 2016/08/23 12.50 12.60 12.50 12.50 33 412850
TO6231 2016/08/23 30.65 31.30 30.60 30.75 165 5085650
TO6233 2016/08/23 11.50 11.60 11.10 11.15 555 6263750
TO6234 2016/08/23 24.90 25.05 24.90 24.90 108 2694200
TO6236 2016/08/23 27.10 28.25 27.10 28.25 2 55350
TO6237 2016/08/23 28.65 29.20 28.60 28.75 262 7568100
TO6238 2016/08/23 255.00 257.50 253.00 256.00 994 253740500
TO6241 2016/08/23 13.80 13.90 13.50 13.50 57 787100
TO6244 2016/08/23 31.50 31.50 30.85 30.90 2780 86219250
TO6245 2016/08/23 41.20 41.70 41.00 41.55 730 30170600
TO6246 2016/08/23 3.14 3.25 3.14 3.25 91 294420
TO6247 2016/08/23 10.30 10.30 10.30 10.30 7 72100
TO6248 2016/08/23 24.05 24.05 23.85 23.85 5 119700
TO6261 2016/08/23 50.50 50.90 50.20 50.70 694 35072000
TO6263 2016/08/23 46.50 46.80 46.50 46.65 38 1772350
TO6264 2016/08/23 10.75 10.85 10.15 10.50 326 3421300
TO6265 2016/08/23 7.35 7.35 7.17 7.20 41 296880
TO6266 2016/08/23 12.45 12.50 12.35 12.40 164 2033800
TO6270 2016/08/23 10.45 10.45 10.35 10.45 55 572700
TO6274 2016/08/23 37.30 38.80 37.05 38.50 5987 228628400
TO6275 2016/08/23 15.85 16.25 15.80 16.10 549 8816300
TO6276 2016/08/23 5.70 5.82 5.50 5.78 42 236260
TO6279 2016/08/23 154.50 156.00 154.00 155.50 192 29833000
TO6284 2016/08/23 21.80 21.80 21.40 21.80 140 3033200
TO6287 2016/08/23 2.37 2.64 2.37 2.64 3 7650
TO6290 2016/08/23 30.90 30.90 29.70 30.00 1842 55950950
TO6291 2016/08/23 1.80 1.80 1.80 1.80 8 14400
TO6292 2016/08/23 26.95 27.00 26.95 27.00 9 242900
TO6294 2016/08/23 147.50 152.50 147.50 150.50 419 62986500
TO6298 2016/08/23 14.95 15.80 14.95 15.60 328 5010700
TO6404 2016/08/23 20.80 20.95 20.10 20.20 118 2412750
TO6411 2016/08/23 49.70 51.80 49.60 51.50 6618 337773750
TO6417 2016/08/23 29.90 29.90 29.60 29.90 31 919150
TO6419 2016/08/23 15.80 15.80 15.80 15.80 7 110600
TO6426 2016/08/23 36.85 37.80 36.85 37.80 21 783700
TO6432 2016/08/23 30.50 30.50 30.00 30.20 22 666250
TO6435 2016/08/23 41.00 41.50 41.00 41.15 88 3626500
TO6446 2016/08/23 170.50 174.00 169.00 172.50 401 68917500
TO6457 2016/08/23 31.60 31.60 31.50 31.50 26 819250
TO6462 2016/08/23 215.00 215.50 208.50 210.00 620 130717500
TO6465 2016/08/23 63.50 64.30 62.40 63.80 47 2967800
TO6469 2016/08/23 80.00 80.50 79.80 80.50 18 1441700
TO6470 2016/08/23 51.40 53.50 51.40 52.80 747 39417000
TO6482 2016/08/23 69.70 72.70 69.60 72.70 41 2928800
TO6485 2016/08/23 68.80 70.00 68.60 69.30 485 33600400
TO6488 2016/08/23 69.00 69.10 68.50 68.50 1294 88962000
TO6494 2016/08/23 36.95 40.15 36.70 40.15 2023 78049800
TO6496 2016/08/23 67.20 67.80 67.20 67.60 17 1146300
TO6499 2016/08/23 153.00 156.00 153.00 155.50 76 11779500
TO6506 2016/08/23 20.85 21.15 20.85 21.10 345 7255050
TO6508 2016/08/23 27.90 28.00 27.75 28.00 98 2733150
TO6509 2016/08/23 17.80 18.10 17.65 17.85 607 10895150
TO6510 2016/08/23 1075.00 1100.00 1060.00 1075.00 461 498190000
TO6512 2016/08/23 42.50 43.00 42.40 42.70 65 2772500
TO6514 2016/08/23 37.10 37.70 37.10 37.30 8 298400
TO6523 2016/08/23 215.00 219.00 215.00 216.00 87 18789000
TO6603 2016/08/23 11.50 11.70 11.45 11.45 189 2179150
TO6609 2016/08/23 22.40 22.50 22.40 22.40 26 582900
TO6803 2016/08/23 174.50 175.50 174.00 175.50 48 8384500
TO7402 2016/08/23 63.20 63.20 61.00 63.10 23 1429300
TO8024 2016/08/23 11.70 11.70 11.60 11.60 20 232850
TO8027 2016/08/23 21.00 21.25 20.75 20.85 488 10217500
TO8032 2016/08/23 25.00 25.00 25.00 25.00 9 225000
TO8034 2016/08/23 5.80 6.25 5.80 6.17 364 2231010
TO8038 2016/08/23 60.50 61.00 60.00 60.40 166 10031300
TO8040 2016/08/23 7.91 8.25 7.91 8.24 135 1082080
TO8042 2016/08/23 48.00 49.20 48.00 49.10 907 44056250
TO8043 2016/08/23 16.65 16.70 16.55 16.65 255 4239900
TO8044 2016/08/23 338.50 343.00 338.50 343.00 150 51307000
TO8047 2016/08/23 10.00 10.00 10.00 10.00 3 30000
TO8048 2016/08/23 29.65 29.80 29.25 29.55 52 1538300
TO8049 2016/08/23 15.10 15.10 14.95 15.00 506 7601950
TO8050 2016/08/23 70.40 74.70 70.10 74.60 5324 389717100
TO8054 2016/08/23 22.45 22.80 21.95 22.45 1013 22691050
TO8059 2016/08/23 11.40 11.50 11.20 11.50 105 1198600
TO8064 2016/08/23 15.65 15.85 15.50 15.65 909 14232400
TO8066 2016/08/23 88.40 88.40 88.00 88.00 33 2906900
TO8067 2016/08/23 4.45 4.45 4.45 4.45 2 8900
TO8068 2016/08/23 20.25 20.25 18.05 19.10 5 95250
TO8069 2016/08/23 21.35 23.15 21.35 22.55 43717 977352550
TO8071 2016/08/23 12.10 12.20 11.90 12.20 15 180600
TO8074 2016/08/23 31.80 33.30 31.80 32.50 1442 47249800
TO8076 2016/08/23 74.10 76.90 74.00 76.20 5046 383730200
TO8077 2016/08/23 32.50 32.50 30.60 32.50 19 604450
TO8079 2016/08/23 17.45 17.45 17.45 17.45 50 872500
TO8080 2016/08/23 21.60 21.60 21.00 21.00 261 5524550
TO8082 2016/08/23 1.13 1.13 1.13 1.13 2 2260
TO8083 2016/08/23 166.50 172.50 166.00 172.50 1424 242208500
TO8084 2016/08/23 32.00 32.00 32.00 32.00 9 288000
TO8085 2016/08/23 3.69 3.69 3.62 3.63 130 471800
TO8086 2016/08/23 46.10 46.90 46.10 46.65 2535 117802300
TO8087 2016/08/23 8.52 8.52 8.12 8.12 7 58280
TO8088 2016/08/23 22.80 22.80 22.30 22.45 863 19467250
TO8091 2016/08/23 50.60 51.70 50.60 51.00 92 4705900
TO8092 2016/08/23 9.19 9.19 9.17 9.18 37 339880
TO8093 2016/08/23 7.10 7.37 7.05 7.10 54 385490
TO8096 2016/08/23 18.90 19.45 18.75 19.25 905 17334400
TO8097 2016/08/23 13.45 13.45 13.10 13.10 38 498600
TO8099 2016/08/23 17.40 17.45 17.20 17.30 43 743500
TO8107 2016/08/23 23.90 24.10 23.80 23.90 341 8154650
TO8109 2016/08/23 66.30 66.90 66.30 66.60 43 2867600
TO8111 2016/08/23 4.51 4.54 4.43 4.52 58 259440
TO8121 2016/08/23 11.90 11.95 11.80 11.85 116 1373250
TO8147 2016/08/23 37.25 37.45 37.00 37.00 58 2159050
TO8155 2016/08/23 29.85 30.10 29.80 29.85 144 4307200
TO8171 2016/08/23 10.80 11.20 10.75 11.05 764 8419050
TO8176 2016/08/23 8.28 8.50 8.27 8.49 125 1048860
TO8182 2016/08/23 12.95 13.10 12.90 13.10 18 233600
TO8183 2016/08/23 9.96 10.10 9.95 10.05 187 1868220
TO8234 2016/08/23 28.00 28.05 27.80 27.85 445 12423450
TO8240 2016/08/23 18.50 18.60 18.40 18.45 42 774650
TO8255 2016/08/23 110.50 111.50 110.00 111.00 220 24343000
TO8266 2016/08/23 21.00 21.05 21.00 21.05 90 1890250
TO8277 2016/08/23 11.50 11.80 11.45 11.70 620 7200600
TO8287 2016/08/23 18.35 18.50 18.10 18.15 733 13410600
TO8289 2016/08/23 10.85 10.90 10.85 10.85 8 86850
TO8291 2016/08/23 3.51 3.90 3.51 3.90 15 53880
TO8299 2016/08/23 222.00 224.00 221.50 222.50 1438 320367000
TO8349 2016/08/23 75.40 76.50 75.40 75.80 36 2738200
TO8354 2016/08/23 17.00 17.00 16.90 17.00 32 542700
TO8358 2016/08/23 26.30 27.30 26.10 26.90 1144 30701250
TO8383 2016/08/23 52.10 54.00 52.10 54.00 1957 104325200
TO8390 2016/08/23 14.75 14.75 14.55 14.70 55 806900
TO8401 2016/08/23 11.00 11.00 10.85 10.95 13 142650
TO8403 2016/08/23 38.75 39.10 38.65 39.00 297 11583150
TO8406 2016/08/23 320.00 324.00 320.00 321.50 77 24813000
TO8409 2016/08/23 25.40 25.40 25.10 25.10 2 50500
TO8410 2016/08/23 23.25 23.30 23.10 23.15 147 3410150
TO8416 2016/08/23 97.70 98.50 97.50 98.40 18 1759300
TO8418 2016/08/23 11.60 11.80 11.35 11.65 77 890950
TO8420 2016/08/23 22.45 22.45 22.15 22.40 32 713750
TO8421 2016/08/23 22.60 23.45 22.60 23.40 376 8715350
TO8423 2016/08/23 19.35 19.35 19.35 19.35 1 19350
TO8424 2016/08/23 36.60 36.80 36.30 36.60 19 695300
TO8426 2016/08/23 50.50 50.50 49.60 49.65 79 3953100
TO8431 2016/08/23 70.90 72.00 70.50 71.30 392 27922100
TO8432 2016/08/23 86.50 87.20 86.00 86.00 151 13073200
TO8433 2016/08/23 164.00 165.00 162.00 163.50 131 21462500
TO8435 2016/08/23 44.40 44.40 44.40 44.40 5 222000
TO8436 2016/08/23 141.00 142.50 140.50 141.00 276 39003000
TO8437 2016/08/23 182.00 196.00 182.00 196.00 776 147397500
TO8444 2016/08/23 164.50 164.50 162.50 163.50 117 19174000
TO8446 2016/08/23 130.00 131.50 129.00 129.50 204 26571000
TO8450 2016/08/23 99.20 100.50 98.60 99.60 456 45363700
TO8455 2016/08/23 36.70 36.90 36.70 36.70 15 550800
TO8462 2016/08/23 89.00 95.00 89.00 95.00 304 27907400
TO8472 2016/08/23 60.00 62.00 60.00 61.50 184 11325300
TO8905 2016/08/23 12.90 12.95 12.90 12.95 25 323250
TO8906 2016/08/23 5.78 5.96 5.78 5.95 15 88530
TO8908 2016/08/23 32.95 33.60 32.95 33.60 16 528550
TO8913 2016/08/23 18.65 18.70 18.40 18.50 7 129450
TO8916 2016/08/23 47.55 47.90 47.55 47.90 140 6686750
TO8923 2016/08/23 16.95 16.95 16.70 16.70 4 67300
TO8924 2016/08/23 13.55 13.55 13.30 13.35 57 761650
TO8927 2016/08/23 9.65 9.74 9.61 9.70 112 1084800
TO8928 2016/08/23 32.05 32.05 31.50 31.75 37 1171400
TO8929 2016/08/23 23.10 23.10 23.10 23.10 3 69300
TO8930 2016/08/23 10.95 11.10 10.65 11.05 98 1062200
TO8931 2016/08/23 20.30 20.45 20.25 20.30 62 1258900
TO8932 2016/08/23 9.52 9.52 9.45 9.45 19 179690
TO8933 2016/08/23 12.15 12.15 12.00 12.10 277 3342050
TO8934 2016/08/23 39.85 39.85 39.85 39.85 1 39850
TO8935 2016/08/23 7.11 7.16 7.11 7.15 29 207040
TO8936 2016/08/23 21.70 21.80 21.45 21.45 521 11252750
TO8937 2016/08/23 11.85 11.90 11.60 11.75 182 2143700
TO8938 2016/08/23 20.45 20.60 20.35 20.50 32 653450
TO8941 2016/08/23 71.90 72.00 70.00 71.30 16 1135400
TO8942 2016/08/23 77.50 78.00 77.40 77.60 305 23683400
TO9949 2016/08/23 12.20 12.45 12.20 12.45 53 654700
TO9950 2016/08/23 18.00 18.25 17.90 18.25 4 72050
TO9951 2016/08/23 190.00 195.00 188.00 193.00 383 73540000
TO9960 2016/08/23 22.60 23.25 22.60 22.80 15 343450
TO9962 2016/08/23 9.32 9.39 9.32 9.39 5 46740
TW0050 2016/08/24 69.35 69.55 69.2 69.2 5071 351620508
TW0051 2016/08/24 26.29 26.3 26.27 26.27 111 2918716
TW0053 2016/08/24 30.1 30.1 29.93 29.99 18 539480
TW0054 2016/08/24 21.85 21.85 21.85 21.85 7 152950
TW0055 2016/08/24 13.66 13.72 13.62 13.63 39 540935
TW0056 2016/08/24 24.35 24.48 24.35 24.4 938 22913598
TW0057 2016/08/24 41.2 41.2 41.18 41.18 48 1977200
TW0058 2016/08/24 39.03 39.03 39.03 39.03 18 702540
TW0059 2016/08/24 32.05 32.05 32.05 32.05 1 32050
TW0061 2016/08/24 16.47 16.5 16.36 16.4 4402 72259973
TW006203 2016/08/24 32.16 32.16 32.16 32.16 1 32160
TW006205 2016/08/24 28.03 28.03 27.76 27.79 8328 231777390
TW006206 2016/08/24 26.69 26.69 26.46 26.46 411 10911020
TW006207 2016/08/24 21.11 21.11 20.89 20.9 757 15897520
TW006208 2016/08/24 39.47 39.47 39.22 39.22 14 550360
TW00631L 2016/08/24 23.49 23.5 23.27 23.31 4372 102247475
TW00632R 2016/08/24 16.91 16.98 16.9 16.95 33342 564750434
TW00633L 2016/08/24 33.32 33.42 32.82 32.93 37138 1228665747
TW00634R 2016/08/24 9.43 9.53 9.43 9.51 1115 10578434
TW00635U 2016/08/24 21.82 21.82 21.74 21.76 446 9719469
TW00636 2016/08/24 16.57 16.57 16.43 16.46 1208 19953340
TW00637L 2016/08/24 12.48 12.48 12.24 12.28 63249 780288630
TW00638R 2016/08/24 17.96 18.06 17.96 18.04 201 3622300
TW00639 2016/08/24 10.39 10.41 10.33 10.35 8942 92726710
TW00640L 2016/08/24 13.31 13.34 13.22 13.29 7718 102670130
TW00641R 2016/08/24 21.09 21.13 21.06 21.09 870 18364520
TW00642U 2016/08/24 18.23 18.31 18.18 18.24 9628 175758405
TW00643 2016/08/24 15.7 15.73 15.6 15.6 12771 199949897
TW00645 2016/08/24 16.69 16.71 16.65 16.7 1124 18751950
TW00646 2016/08/24 20.55 20.57 20.53 20.55 393 8076540
TW00647L 2016/08/24 21.99 22.02 21.93 21.96 924 20293910
TW00648R 2016/08/24 18.06 18.12 18.06 18.11 1240 22454906
TW00649 2016/08/24 17.17 17.17 16.98 17.01 253 4307760
TW00650L 2016/08/24 21.44 21.44 20.91 21.02 423 8930200
TW00651R 2016/08/24 11.9 12 11.87 11.97 449 5376650
TW00652 2016/08/24 21.3 21.34 21.28 21.32 632 13460390
TW00653L 2016/08/24 23.76 23.82 23.63 23.67 712 16857180
TW00654R 2016/08/24 17.88 17.94 17.87 17.9 675 12092880
TW00655L 2016/08/24 23.32 23.35 22.93 23.05 6392 148363890
TW00656R 2016/08/24 17.8 17.9 17.79 17.84 119 2118480
TW00657 2016/08/24 20.29 20.29 20.24 20.28 223 4519540
TW00658L 2016/08/24 20.65 20.67 20.47 20.57 2874 59035160
TW00659R 2016/08/24 18.89 18.97 18.89 18.94 40 758110
TW00660 2016/08/24 20.53 20.61 20.53 20.6 30 617840
TW00661 2016/08/24 20.93 20.93 20.87 20.89 72 1504590
TW00662 2016/08/24 21.06 21.08 21.02 21.04 1207 25402400
TW00663L 2016/08/24 21.65 21.68 21.48 21.53 995 21483690
TW00664R 2016/08/24 19.11 19.21 19.11 19.2 3781 72463760
TW00665L 2016/08/24 22.55 22.63 21.99 22.09 3582 79814440
TW00666R 2016/08/24 18.65 18.85 18.65 18.81 2209 41361490
TW008201 2016/08/24 84.45 85.45 84.45 85.45 0 16990
TW01001T 2016/08/24 16 16.05 16 16.05 55 881600
TW01002T 2016/08/24 16.94 16.98 16.94 16.98 132 2238360
TW01003T 2016/08/24 13.8 13.83 13.78 13.83 130 1795470
TW01004T 2016/08/24 13.85 13.85 13.85 13.85 3 41550
TW01007T 2016/08/24 16.06 16.1 16.06 16.1 53 853260
TW1101 2016/08/24 37.55 37.95 37.2 37.55 5183 194618535
TW1102 2016/08/24 30.9 31.15 30.65 30.8 2327 71830239
TW1103 2016/08/24 9 9 8.9 8.92 119 1066330
TW1104 2016/08/24 24.25 24.35 23.9 24 704 16965270
TW1108 2016/08/24 9.39 9.42 9.37 9.37 163 1530663
TW1109 2016/08/24 10.05 10.05 10.05 10.05 19 190950
TW1110 2016/08/24 15.45 15.45 15.35 15.4 20 317475
TW1201 2016/08/24 19.3 19.7 19.3 19.4 436 8525196
TW1203 2016/08/24 22.2 22.25 22.05 22.2 36 800396
TW1210 2016/08/24 27.8 28.3 27.65 28.05 2441 68473075
TW1213 2016/08/24 16.35 16.35 16.05 16.2 44 709782
TW1215 2016/08/24 39.3 39.4 38.8 39.1 1519 59396329
TW1216 2016/08/24 60.7 61.1 60.6 60.7 5458 331703146
TW1217 2016/08/24 7.92 8.04 7.92 7.96 1048 8340258
TW1218 2016/08/24 14.4 14.65 14.4 14.6 3463 50450924
TW1219 2016/08/24 15.25 15.25 15.15 15.2 20 313079
TW1220 2016/08/24 11.35 11.35 11.15 11.25 387 4332750
TW1225 2016/08/24 50.5 50.5 49.9 50 57 2875544
TW1227 2016/08/24 79 79.3 77.3 77.8 836 65279267
TW1229 2016/08/24 22.15 22.15 22.05 22.05 1390 30697708
TW1231 2016/08/24 32.5 32.5 32 32.15 334 10788126
TW1232 2016/08/24 80.3 80.4 79.9 80 37 2962800
TW1233 2016/08/24 36.95 37 36.95 37 15 558729
TW1234 2016/08/24 33.65 33.65 32.55 32.9 121 3990032
TW1235 2016/08/24 24.2 24.55 24.2 24.55 58 1424290
TW1236 2016/08/24 19.2 19.2 19 19.15 6 118250
TW1256 2016/08/24 119.5 120 119 120 17 2041400
TW1262 2016/08/24 143 144.5 142.5 143 236 33942905
TW1301 2016/08/24 79.3 79.5 78.6 78.8 1435 113679357
TW1303 2016/08/24 61.1 61.2 60.8 60.8 1384 84404508
TW1304 2016/08/24 13.6 13.65 13.5 13.55 1150 15587842
TW1305 2016/08/24 18.25 18.75 18.15 18.65 7874 146069221
TW1307 2016/08/24 36.6 37 36.5 36.55 151 5526776
TW1308 2016/08/24 17.5 17.6 17.45 17.45 283 4961650
TW1309 2016/08/24 7.68 7.68 7.64 7.66 112 864146
TW1310 2016/08/24 15.85 15.95 15.8 15.85 1201 19075321
TW1312 2016/08/24 15.65 15.75 15.5 15.55 2741 42708171
TW1313 2016/08/24 9.74 9.75 9.56 9.61 987 9521894
TW1314 2016/08/24 7.67 7.72 7.63 7.68 4144 31736280
TW1315 2016/08/24 24.6 24.6 24.35 24.35 33 821605
TW1316 2016/08/24 11.25 11.25 11.15 11.25 53 594276
TW1319 2016/08/24 59.9 61 59.3 60 2051 123773794
TW1321 2016/08/24 26.1 26.1 25.95 26.1 68 1769550
TW1323 2016/08/24 33.35 34.1 33.35 33.7 255 8645768
TW1324 2016/08/24 11.95 12.15 11.95 12.15 8 96572
TW1325 2016/08/24 19.6 19.7 19.6 19.7 33 654218
TW1326 2016/08/24 84 84.1 83.1 83.5 1816 151858615
TW1337 2016/08/24 19.1 19.2 18.95 18.95 1124 21388180
TW1338 2016/08/24 116 116.5 113.5 114 724 82964966
TW1339 2016/08/24 45 45.2 44.9 45.15 259 11665241
TW1340 2016/08/24 61.4 61.9 60.6 61.7 448 27521181
TW1402 2016/08/24 23.6 23.65 23.5 23.5 2987 70276094
TW1409 2016/08/24 8.65 8.68 8.59 8.61 497 4291850
TW1410 2016/08/24 24.35 24.45 24 24.3 9 218895
TW1413 2016/08/24 6.36 6.36 6.33 6.33 22 141904
TW1414 2016/08/24 6.03 6.03 5.93 5.93 172 1029252
TW1416 2016/08/24 21.1 21.35 21.1 21.25 554 11789456
TW1417 2016/08/24 5.1 5.13 5.09 5.1 312 1595799
TW1418 2016/08/24 4.31 4.34 4.31 4.33 16 69280
TW1419 2016/08/24 41.15 41.2 39.8 39.8 38 1552354
TW1423 2016/08/24 6.64 6.65 6.55 6.65 162 1073276
TW1432 2016/08/24 19.3 19.3 19.05 19.2 420 8059694
TW1434 2016/08/24 29.65 29.75 29.5 29.55 508 15061608
TW1435 2016/08/24 4.33 4.33 4.33 4.33 12 53330
TW1436 2016/08/24 37.4 39 37.4 38.5 34 1308110
TW1437 2016/08/24 15.3 15.35 15.2 15.2 115 1760004
TW1438 2016/08/24 3.96 3.96 3.96 3.96 1 7227
TW1439 2016/08/24 14.35 14.5 14.3 14.3 185 2657942
TW1440 2016/08/24 12.75 12.85 12.65 12.65 863 10965059
TW1441 2016/08/24 7.38 7.43 7.32 7.32 12 93706
TW1442 2016/08/24 21.6 21.6 21.35 21.45 143 3090109
TW1443 2016/08/24 4.5 4.71 4.5 4.67 92 430228
TW1444 2016/08/24 8.46 8.65 8.46 8.52 437 3734339
TW1445 2016/08/24 9.86 9.86 9.7 9.79 95 926816
TW1446 2016/08/24 19 19 18.7 18.7 36 680900
TW1447 2016/08/24 7.7 7.7 7.6 7.68 215 1651783
TW1449 2016/08/24 4.14 4.14 3.95 4 11 44410
TW1451 2016/08/24 24.05 24.1 23.95 24.05 60 1441950
TW1452 2016/08/24 25 25.1 23.9 23.95 4232 102586004
TW1453 2016/08/24 7.83 8.02 7.75 7.92 33 262367
TW1454 2016/08/24 8.9 9.01 8.9 8.91 41 366548
TW1455 2016/08/24 8.84 8.91 8.75 8.79 701 6173664
TW1456 2016/08/24 9.3 9.3 9.3 9.3 6 60331
TW1457 2016/08/24 10.15 10.15 10.05 10.1 358 3627720
TW1459 2016/08/24 8.4 8.45 8.38 8.41 166 1402876
TW1460 2016/08/24 15.3 15.4 15.3 15.3 431 6628395
TW1463 2016/08/24 17.7 17.7 17.55 17.55 216 3796650
TW1464 2016/08/24 28.5 29.8 28.3 29.25 3710 109243356
TW1465 2016/08/24 14 14.05 14 14.05 22 309905
TW1466 2016/08/24 13.4 13.5 13.3 13.5 51 685133
TW1467 2016/08/24 12.8 13 12.8 12.8 165 2128794
TW1468 2016/08/24 9.85 9.9 9.8 9.83 27 265800
TW1469 2016/08/24 13.4 13.6 13 13.6 29 381250
TW1470 2016/08/24 19.05 19.05 18.9 18.9 11 208050
TW1471 2016/08/24 5.35 5.45 5.33 5.34 234 1260613
TW1472 2016/08/24 14 14.4 14 14.1 220 3122516
TW1473 2016/08/24 30.2 30.2 29.6 29.6 414 12340116
TW1474 2016/08/24 10.3 10.4 10.25 10.3 93 960960
TW1475 2016/08/24 12.3 13.5 12 13.5 827 10861640
TW1476 2016/08/24 381.5 387 381 382 555 212699640
TW1477 2016/08/24 147 148.5 146.5 147.5 498 73502300
TW1503 2016/08/24 39.4 39.4 39.05 39.2 40 1585856
TW1504 2016/08/24 27.5 27.55 27.3 27.45 1096 30084526
TW1506 2016/08/24 14.8 14.9 14.8 14.9 49 731300
TW1507 2016/08/24 44.4 44.5 44.1 44.15 429 18995574
TW1512 2016/08/24 5 5.03 4.87 4.95 267 1330551
TW1513 2016/08/24 18.75 18.9 18.75 18.9 378 7126655
TW1514 2016/08/24 9.82 10.25 9.8 10 2777 28090397
TW1515 2016/08/24 14.7 15.1 14.55 15.05 774 11526769
TW1516 2016/08/24 24.3 24.7 24.3 24.3 21 515733
TW1517 2016/08/24 10.8 10.85 10.75 10.85 100 1086600
TW1519 2016/08/24 16.1 16.2 15.95 15.95 343 5506800
TW1521 2016/08/24 80.6 82.5 80.6 81.5 467 38217325
TW1522 2016/08/24 35.8 36.45 35.15 35.15 2371 84491257
TW1524 2016/08/24 11.05 11.1 10.95 11 999 11014937
TW1525 2016/08/24 134.5 137 134 134 63 8504650
TW1526 2016/08/24 16.05 16.65 16 16 2220 36269726
TW1527 2016/08/24 102.5 103 101 101.5 779 79461750
TW1528 2016/08/24 10.05 10.1 10.05 10.05 108 1089842
TW1529 2016/08/24 4.4 4.5 4.4 4.4 92 408700
TW1530 2016/08/24 26.75 27.5 26.75 27.2 117 3190214
TW1531 2016/08/24 16.9 17 16.9 16.9 41 704419
TW1532 2016/08/24 30.25 30.4 30.05 30.15 463 13986360
TW1533 2016/08/24 46 47.2 45.95 46 1116 51744085
TW1535 2016/08/24 44.5 44.5 44.2 44.45 39 1732942
TW1536 2016/08/24 159 159 154.5 155 2666 417100168
TW1537 2016/08/24 151 152 150.5 150.5 294 44446900
TW1538 2016/08/24 5.1 5.13 5.05 5.1 56 284240
TW1539 2016/08/24 30.9 31.15 30.75 30.9 301 9298650
TW1540 2016/08/24 15.1 15.1 14.7 14.7 37 547720
TW1541 2016/08/24 55.8 55.8 55 55.1 364 20152200
TW1558 2016/08/24 158 160 157 159 327 52029460
TW1560 2016/08/24 53.9 54.2 53.3 53.7 379 20385073
TW1568 2016/08/24 36.25 36.45 34.6 34.6 8988 318944612
TW1582 2016/08/24 52.5 53 52.5 52.9 249 13142508
TW1589 2016/08/24 168 171 166.5 167.5 797 134002100
TW1590 2016/08/24 231 234 230 232 435 101018087
TW1592 2016/08/24 53.5 53.7 52.6 53.1 817 43463020
TW1603 2016/08/24 13.8 13.85 13.7 13.75 408 5626679
TW1604 2016/08/24 16.8 16.8 16.45 16.65 1294 21476875
TW1605 2016/08/24 10.05 10.2 10.05 10.15 8341 84647775
TW1608 2016/08/24 6.97 6.97 6.92 6.93 132 918243
TW1609 2016/08/24 4.64 4.66 4.57 4.63 423 1951428
TW1611 2016/08/24 7.88 7.92 7.81 7.9 194 1528858
TW1612 2016/08/24 8.5 8.5 8.44 8.44 208 1763572
TW1613 2016/08/24 3.31 3.34 3.24 3.31 207 682463
TW1614 2016/08/24 24.35 24.5 24.2 24.3 83 2022026
TW1615 2016/08/24 9.92 10.15 9.92 10.15 8 81845
TW1616 2016/08/24 4.75 4.79 4.68 4.72 111 527078
TW1617 2016/08/24 6.4 6.43 6.33 6.43 52 330730
TW1618 2016/08/24 7.95 8.01 7.9 8 116 928971
TW1626 2016/08/24 28.5 28.5 28.25 28.4 86 2438650
TW1701 2016/08/24 18.25 18.3 18.15 18.25 73 1342074
TW1702 2016/08/24 69.9 70.2 69.6 70.1 239 16703246
TW1704 2016/08/24 39.6 39.85 39.35 39.35 1356 53658085
TW1707 2016/08/24 219 220 217.5 217.5 478 104792776
TW1708 2016/08/24 25.45 25.45 25.35 25.4 77 1958114
TW1709 2016/08/24 17.35 17.45 17.3 17.35 2336 40622796
TW1710 2016/08/24 19.65 19.8 19.6 19.7 590 11643928
TW1711 2016/08/24 20 20.05 19.95 19.95 420 8390712
TW1712 2016/08/24 15 15.05 14.85 14.9 734 10968565
TW1713 2016/08/24 15 15 14.95 14.95 48 732904
TW1714 2016/08/24 7.8 7.82 7.72 7.73 1025 7964598
TW1715 2016/08/24 10.8 10.9 10.75 10.75 314 3388000
TW1717 2016/08/24 34.5 34.6 34.2 34.4 452 15582780
TW1718 2016/08/24 7.7 7.71 7.66 7.67 1079 8291530
TW1720 2016/08/24 32 32 31.65 31.65 151 4812407
TW1721 2016/08/24 15.3 15.95 15.3 15.95 1212 18977226
TW1722 2016/08/24 42.5 42.5 42.2 42.2 592 25050447
TW1723 2016/08/24 100.5 101.5 100.5 101 177 17948068
TW1724 2016/08/24 15.6 15.75 15.6 15.75 39 610250
TW1725 2016/08/24 13 13.05 13 13.05 10 130114
TW1726 2016/08/24 76.5 76.5 75.9 75.9 35 2666646
TW1727 2016/08/24 12.6 12.75 12.6 12.75 8 107082
TW1729 2016/08/24 70.6 70.7 70.5 70.5 136 9608900
TW1730 2016/08/24 37 37 36.85 36.85 61 2253850
TW1731 2016/08/24 13.1 13.1 12.95 12.95 63 818054
TW1732 2016/08/24 13.5 13.5 13.3 13.3 29 389526
TW1733 2016/08/24 43.9 45.75 43.55 45.35 839 37833494
TW1734 2016/08/24 26.85 26.9 26.7 26.7 181 4862732
TW1735 2016/08/24 11.95 12.05 11.85 12.05 132 1573070
TW1736 2016/08/24 46.45 47.5 46.3 46.6 142 6657213
TW1737 2016/08/24 29.2 29.3 28.95 28.95 407 11826724
TW1762 2016/08/24 29.4 29.4 29.05 29.1 146 4256986
TW1773 2016/08/24 47 47 46.8 47 49 2304498
TW1776 2016/08/24 23.45 23.45 23.3 23.4 28 654715
TW1783 2016/08/24 24 24.4 24 24.1 101 2442700
TW1786 2016/08/24 58.6 59.2 56.6 57.3 501 28996067
TW1789 2016/08/24 41.05 41.15 40.65 41.05 413 16928172
TW1802 2016/08/24 13.45 13.55 13.35 13.5 1699 22865899
TW1805 2016/08/24 5.82 5.82 5.65 5.7 56 320812
TW1806 2016/08/24 7 7.02 6.97 6.97 200 1398057
TW1808 2016/08/24 32.45 33.35 32.45 33.1 1008 33311904
TW1809 2016/08/24 11.6 11.65 11.5 11.55 206 2383122
TW1810 2016/08/24 7.93 7.95 7.93 7.95 47 378554
TW1817 2016/08/24 36.6 36.75 36.6 36.6 29 1081550
TW1902 2016/08/24 10.45 10.5 10.4 10.45 217 2273955
TW1903 2016/08/24 31.65 31.8 31.5 31.5 26 824268
TW1904 2016/08/24 11.45 11.55 11.45 11.45 176 2033067
TW1905 2016/08/24 9.05 9.09 9.02 9.02 364 3293426
TW1906 2016/08/24 11.55 11.75 11.4 11.45 521 6009992
TW1907 2016/08/24 9.35 9.36 9.28 9.3 927 8632919
TW1909 2016/08/24 15.8 15.85 15.65 15.75 1984 31215806
TW2002 2016/08/24 22.8 22.8 22.6 22.6 6924 156936962
TW2006 2016/08/24 18.8 18.85 18.5 18.55 1760 32789458
TW2007 2016/08/24 4.92 4.98 4.87 4.87 62 305973
TW2008 2016/08/24 8.24 8.24 8.19 8.22 73 604611
TW2009 2016/08/24 6.56 6.69 6.56 6.63 95 633133
TW2010 2016/08/24 10.8 10.9 10.8 10.85 306 3320749
TW2012 2016/08/24 14 14 13.9 13.95 161 2247647
TW2013 2016/08/24 21.85 21.85 21.6 21.6 214 4651394
TW2014 2016/08/24 7.05 7.07 6.89 6.89 5539 38433491
TW2015 2016/08/24 41.35 41.35 40.9 40.95 201 8252520
TW2017 2016/08/24 8.38 8.48 8.36 8.41 597 5020099
TW2020 2016/08/24 13.7 13.7 13.4 13.5 266 3599911
TW2022 2016/08/24 4.5 4.5 4.31 4.37 1925 8429882
TW2023 2016/08/24 10 10.15 9.85 9.92 7817 77927305
TW2024 2016/08/24 7.27 7.27 7.2 7.2 115 834742
TW2025 2016/08/24 2.36 2.36 2.3 2.32 618 1425138
TW2027 2016/08/24 17 17.1 16.85 16.9 613 10402659
TW2028 2016/08/24 2 2 2 2 136 273569
TW2029 2016/08/24 26.8 27.2 26 26.05 1772 47095361
TW2030 2016/08/24 9.81 9.94 9.81 9.84 154 1524042
TW2031 2016/08/24 17.3 17.35 17.2 17.2 316 5451786
TW2032 2016/08/24 10.3 10.3 10.2 10.2 92 944410
TW2033 2016/08/24 9.18 9.18 9.14 9.14 20 183290
TW2034 2016/08/24 23.1 23.25 22.85 22.9 604 13896350
TW2038 2016/08/24 6.18 6.18 6.11 6.15 93 577126
TW2049 2016/08/24 174 174 172 174 1078 186904166
TW2059 2016/08/24 387 393 387 388 166 64643601
TW2062 2016/08/24 42.85 42.85 42.55 42.65 275 11746121
TW2069 2016/08/24 17.55 17.7 17.2 17.6 134 2349450
TW2101 2016/08/24 29.55 29.6 29.1 29.1 743 21798931
TW2102 2016/08/24 13.8 13.9 13.8 13.85 163 2261656
TW2103 2016/08/24 29.1 29.15 28.8 28.9 4405 127481106
TW2104 2016/08/24 24.8 24.8 24.55 24.7 1255 30971020
TW2105 2016/08/24 68.1 68.3 67.8 67.8 2257 153381462
TW2106 2016/08/24 52.6 52.7 52.3 52.4 644 33796398
TW2107 2016/08/24 14.85 14.85 14.75 14.8 525 7787966
TW2108 2016/08/24 22.95 22.95 22.75 22.75 607 13844925
TW2109 2016/08/24 11.55 11.55 11.45 11.5 126 1448450
TW2114 2016/08/24 80.5 80.5 80 80 53 4277160
TW2115 2016/08/24 56.2 57.3 53.6 54 1020 56572652
TW2201 2016/08/24 27.65 27.65 27.4 27.45 831 22849910
TW2204 2016/08/24 23.55 23.8 23.5 23.75 873 20669617
TW2206 2016/08/24 23.3 23.3 22.85 22.85 1073 24720781
TW2207 2016/08/24 348.5 351 346.5 348 234 81974000
TW2208 2016/08/24 14.7 14.8 14.7 14.8 216 3195497
TW2227 2016/08/24 216 218.5 215.5 218.5 446 97102740
TW2228 2016/08/24 223 229 221 229 506 114465620
TW2231 2016/08/24 386 390 382 385 225 87106476
TW2236 2016/08/24 61.8 64.5 61.4 62 971 60787768
TW2239 2016/08/24 208.5 211.5 205 205 818 170046360
TW2301 2016/08/24 45.8 46.1 45.25 45.7 5320 243007776
TW2302 2016/08/24 6.43 6.43 6.26 6.35 120 761931
TW2303 2016/08/24 11.5 11.55 11.45 11.45 15527 178158702
TW2305 2016/08/24 9.61 9.8 9.55 9.79 1412 13711613
TW2308 2016/08/24 171 171.5 169.5 170 1850 314997110
TW2311 2016/08/24 38.2 38.2 37.8 38.05 20832 793141007
TW2312 2016/08/24 11.8 11.85 11.65 11.65 3415 40044165
TW2313 2016/08/24 15.8 16.1 15.8 16.05 9692 154977182
TW2314 2016/08/24 11.2 12.25 11.2 12.25 17200 207877887
TW2316 2016/08/24 21.3 21.55 21.15 21.15 1992 42477942
TW2317 2016/08/24 86.2 87.1 86.1 86.7 43804 3795051619
TW2321 2016/08/24 2.88 3.1 2.88 2.9 297 867956
TW2323 2016/08/24 3.68 3.71 3.64 3.7 2380 8770205
TW2324 2016/08/24 19.1 19.15 19 19 5699 108557654
TW2325 2016/08/24 48.1 48.1 47.75 47.9 2750 131667374
TW2327 2016/08/24 67 67.1 66.6 66.8 159 10653442
TW2328 2016/08/24 21.9 23.7 21.85 23.7 25804 594567955
TW2329 2016/08/24 13.5 13.6 13.4 13.6 1909 25793884
TW2330 2016/08/24 175 175.5 173.5 173.5 12532 2182702578
TW2331 2016/08/24 15.4 15.55 15.3 15.35 669 10287158
TW2332 2016/08/24 11.2 12 11.2 11.4 3421 39813790
TW2337 2016/08/24 4.08 4.23 4.08 4.2 2240 9373954
TW2338 2016/08/24 8.24 8.24 8.11 8.22 80 659739
TW2340 2016/08/24 12.9 12.9 12.55 12.6 2514 31925183
TW2342 2016/08/24 2.22 2.26 2.22 2.24 84 190464
TW2344 2016/08/24 10.35 10.4 10.05 10.05 23958 244190080
TW2345 2016/08/24 50 50.2 49.3 49.5 3389 168601015
TW2347 2016/08/24 36.1 36.2 36.05 36.15 2263 81761103
TW2348 2016/08/24 22.5 22.6 22.5 22.5 4 90879
TW2349 2016/08/24 3.57 3.68 3.55 3.64 11048 40104680
TW2351 2016/08/24 42.4 43.8 42.35 43.5 1770 76579528
TW2352 2016/08/24 12.35 12.4 12.2 12.2 4340 53332936
TW2353 2016/08/24 14.4 14.45 14.1 14.15 7146 101735510
TW2354 2016/08/24 84.7 87.4 84.6 86.7 9319 806140772
TW2355 2016/08/24 73 73 72 72 1512 109473556
TW2356 2016/08/24 23.3 23.35 23.2 23.25 2626 61050388
TW2357 2016/08/24 269 271.5 268.5 269 1327 358642634
TW2358 2016/08/24 6.3 6.3 6.17 6.22 80 498485
TW2359 2016/08/24 13.8 13.95 13.8 13.85 50 701959
TW2360 2016/08/24 81.5 81.6 80.9 81.2 668 54344482
TW2362 2016/08/24 29.1 29.2 29 29.1 425 12381027
TW2363 2016/08/24 6.33 6.43 6.33 6.33 715 4555892
TW2364 2016/08/24 1.66 1.7 1.66 1.66 19 32668
TW2365 2016/08/24 9.3 9.32 9.23 9.3 196 1824859
TW2367 2016/08/24 9.94 9.98 9.85 9.94 1483 14695893
TW2368 2016/08/24 11.5 11.55 11.3 11.45 2849 32593077
TW2369 2016/08/24 10.1 10.25 10.1 10.25 992 10096750
TW2371 2016/08/24 5.33 5.34 5.3 5.3 3061 16265776
TW2373 2016/08/24 50.5 50.5 50.2 50.2 30 1553300
TW2374 2016/08/24 17.5 17.6 17.4 17.5 254 4445378
TW2375 2016/08/24 15.5 15.8 15.35 15.65 136 2127170
TW2376 2016/08/24 43 43.45 42.9 43 1349 58373205
TW2377 2016/08/24 69.2 72.4 69.2 70.5 12636 898511988
TW2379 2016/08/24 124.5 124.5 119.5 122 4329 525776616
TW2380 2016/08/24 6.9 6.99 6.83 6.83 175 1208875
TW2382 2016/08/24 60.2 60.8 59.9 60.5 3815 229939952
TW2383 2016/08/24 84.4 84.7 83.1 83.3 6178 517723499
TW2385 2016/08/24 79 79.8 78.9 79 732 58116142
TW2387 2016/08/24 17.6 17.65 17.5 17.55 504 8849897
TW2388 2016/08/24 10.7 10.75 10.5 10.5 480 5085231
TW2390 2016/08/24 19.35 19.65 19.25 19.4 272 5277150
TW2392 2016/08/24 38.5 38.55 38.1 38.25 1328 50797467
TW2393 2016/08/24 50 51 50 50.6 2526 127856912
TW2395 2016/08/24 256 260 253 260 745 192564835
TW2397 2016/08/24 50.8 51.5 50.2 51.4 393 19991489
TW2399 2016/08/24 9.27 9.3 9.16 9.21 217 2003144
TW2401 2016/08/24 11.1 11.15 11.05 11.05 1117 12397717
TW2402 2016/08/24 13.75 13.95 13.75 13.85 636 8793515
TW2404 2016/08/24 49.35 49.5 49.2 49.2 558 27495889
TW2405 2016/08/24 9.82 9.85 9.58 9.59 5592 54086776
TW2406 2016/08/24 20.4 20.6 20.1 20.25 4070 82918431
TW2408 2016/08/24 36.85 37 36.55 36.55 1932 70958274
TW2409 2016/08/24 12.7 12.75 12.3 12.4 67080 834616976
TW2412 2016/08/24 115 116 114.5 115.5 5138 592598702
TW2413 2016/08/24 12 12.15 11.9 11.9 211 2541757
TW2414 2016/08/24 16.4 16.45 16.4 16.45 41 682946
TW2415 2016/08/24 17.5 17.75 17.3 17.7 334 5856601
TW2417 2016/08/24 10.25 10.25 10.1 10.2 341 3472850
TW2419 2016/08/24 19.3 19.55 19.2 19.25 3134 60633457
TW2420 2016/08/24 36.2 36.2 36.05 36.15 93 3368403
TW2421 2016/08/24 25.6 26.05 25.4 25.75 1215 31273885
TW2423 2016/08/24 19.4 19.95 19.4 19.85 313 6180744
TW2424 2016/08/24 22.1 22.1 21.6 21.6 3 75166
TW2425 2016/08/24 22.25 22.55 22.25 22.5 90 2028371
TW2426 2016/08/24 12.4 12.4 12.15 12.15 613 7506115
TW2427 2016/08/24 7.22 7.43 7.14 7.4 1193 8779491
TW2428 2016/08/24 58.1 58.7 57.5 58.7 2349 136752937
TW2429 2016/08/24 18.8 19.7 18.5 18.5 21 398950
TW2430 2016/08/24 29.15 29.2 29 29.2 96 2818451
TW2431 2016/08/24 13.15 13.2 13 13 312 4086305
TW2433 2016/08/24 38.45 38.55 38.35 38.55 26 1001700
TW2434 2016/08/24 6.63 6.79 6.63 6.75 27 183098
TW2436 2016/08/24 23.5 24.45 23.4 23.4 15064 360743221
TW2437 2016/08/24 49 49 48.5 48.8 78 3829740
TW2438 2016/08/24 12.4 12.85 12.4 12.85 63 796523
TW2439 2016/08/24 114 114 111.5 112.5 3252 366463381
TW2440 2016/08/24 7.88 8.11 7.88 8.11 12 99305
TW2441 2016/08/24 40.8 40.95 40.7 40.8 1825 74532898
TW2442 2016/08/24 6.05 6.06 5.95 5.97 298 1800449
TW2443 2016/08/24 7.55 7.55 7.49 7.52 59 448490
TW2444 2016/08/24 13.85 13.9 13.7 13.7 372 5117909
TW2448 2016/08/24 21.55 21.55 20.75 21 17676 370985889
TW2449 2016/08/24 29.4 29.4 28.65 28.9 5709 164664325
TW2450 2016/08/24 49.3 51.1 49.3 50.1 276 13950789
TW2451 2016/08/24 93 93.3 91.8 92 540 49923736
TW2453 2016/08/24 11.25 11.25 11.1 11.1 120 1333350
TW2454 2016/08/24 244 245.5 241 241 4260 1033002200
TW2455 2016/08/24 40.5 41.9 40.3 41.4 3069 126621652
TW2456 2016/08/24 67.8 68.5 67.5 67.9 919 62481724
TW2457 2016/08/24 10.15 10.2 10.05 10.05 556 5614220
TW2458 2016/08/24 41.35 41.5 40.7 40.7 2669 109263284
TW2459 2016/08/24 34.1 34.45 34.1 34.3 141 4830255
TW2460 2016/08/24 8.63 8.77 8.63 8.71 70 614536
TW2461 2016/08/24 15.5 16.15 15.45 16 2044 32648618
TW2462 2016/08/24 17.6 17.65 17.5 17.5 20 356984
TW2464 2016/08/24 48 49.1 46.2 47 12840 612244646
TW2465 2016/08/24 8.07 8.11 8.02 8.11 162 1312280
TW2466 2016/08/24 34.5 34.6 34.4 34.4 112 3865700
TW2467 2016/08/24 14.85 14.85 14.7 14.85 99 1468069
TW2468 2016/08/24 10.7 10.8 10.7 10.7 52 557250
TW2471 2016/08/24 13.1 13.1 13.05 13.1 49 643355
TW2472 2016/08/24 38.9 39 38.7 38.7 337 13111761
TW2474 2016/08/24 225.5 227.5 224.5 227.5 5609 1269957127
TW2475 2016/08/24 0.9 0.94 0.9 0.92 1265 1152028
TW2476 2016/08/24 23.2 23.2 23.05 23.1 109 2530323
TW2477 2016/08/24 13.6 14.05 13.6 13.75 574 7947675
TW2478 2016/08/24 16.3 16.35 16.25 16.35 47 765545
TW2480 2016/08/24 25.6 25.6 25.5 25.55 130 3332324
TW2481 2016/08/24 16.4 17 16.2 16.9 4194 69942867
TW2482 2016/08/24 13.9 13.9 13.7 13.7 65 895100
TW2483 2016/08/24 17.7 18 17.7 17.75 172 3069200
TW2484 2016/08/24 19.4 19.45 19.2 19.25 304 5863323
TW2485 2016/08/24 34.4 34.75 34.05 34.4 4802 165119643
TW2486 2016/08/24 8.9 8.96 8.87 8.9 156 1393635
TW2488 2016/08/24 54 54.9 53.8 54.6 1341 72849830
TW2489 2016/08/24 23.65 24 23.55 23.9 14840 353514546
TW2492 2016/08/24 31.65 31.75 30.9 30.95 3205 99880103
TW2493 2016/08/24 26.35 26.4 26.2 26.2 242 6363220
TW2495 2016/08/24 15.7 15.8 15.65 15.75 176 2768950
TW2496 2016/08/24 16.7 16.7 16 16 101 1627915
TW2497 2016/08/24 31.5 31.5 31.1 31.2 249 7780750
TW2498 2016/08/24 89.8 90.3 87.6 87.9 10413 922052758
TW2499 2016/08/24 15.8 15.8 15.65 15.75 735 11557916
TW2501 2016/08/24 14.1 14.15 14 14.05 480 6744218
TW2504 2016/08/24 7.85 7.93 7.82 7.93 567 4468868
TW2505 2016/08/24 12.8 12.95 12.8 12.85 200 2586887
TW2506 2016/08/24 12.3 12.45 12.3 12.3 55 687472
TW2509 2016/08/24 19.4 19.4 19.2 19.2 17 327458
TW2511 2016/08/24 10.4 10.4 10.25 10.4 795 8211574
TW2514 2016/08/24 16.35 16.6 16.35 16.5 688 11330319
TW2515 2016/08/24 5.36 5.38 5.3 5.33 1819 9704019
TW2516 2016/08/24 6.25 6.27 6.23 6.25 77 487283
TW2520 2016/08/24 15.5 15.6 15.45 15.6 301 4674606
TW2524 2016/08/24 19.25 19.3 19.15 19.25 114 2187068
TW2527 2016/08/24 17.1 17.1 16.95 16.95 18 310266
TW2528 2016/08/24 7.75 7.9 7.5 7.5 33 252650
TW2530 2016/08/24 14.3 14.3 14.2 14.3 200 2849996
TW2534 2016/08/24 16.4 16.4 16.15 16.25 313 5087805
TW2535 2016/08/24 17.2 17.3 17.15 17.2 287 4944606
TW2536 2016/08/24 26.75 26.95 26.7 26.8 616 16534734
TW2537 2016/08/24 11.25 11.3 11.2 11.3 4749 53440381
TW2538 2016/08/24 12 12 11.8 11.85 1071 12703394
TW2539 2016/08/24 24.7 25.1 24.7 24.85 13 322700
TW2540 2016/08/24 22.25 22.8 22.25 22.45 11 248793
TW2542 2016/08/24 48.5 48.7 48.15 48.25 2379 115095514
TW2543 2016/08/24 9.99 9.99 9.91 9.99 21 212683
TW2545 2016/08/24 39.7 39.7 38.95 39 916 35860200
TW2546 2016/08/24 15.2 15.35 15.2 15.35 46 701700
TW2547 2016/08/24 10.1 10.15 10.05 10.1 505 5113670
TW2548 2016/08/24 53 53.4 52.8 53.2 407 21597430
TW2597 2016/08/24 37.7 37.7 36.85 37.2 65 2417428
TW2601 2016/08/24 7.8 7.8 7.72 7.74 155 1201225
TW2603 2016/08/24 12 12 11.9 11.9 2126 25405032
TW2605 2016/08/24 17.9 18 17.75 17.8 900 16054860
TW2606 2016/08/24 22 22.05 21.8 21.8 942 20626795
TW2607 2016/08/24 12.8 12.95 12.8 12.8 383 4933153
TW2608 2016/08/24 42 42.1 41.95 41.95 107 4511984
TW2609 2016/08/24 7.25 7.27 7.17 7.18 2671 19290388
TW2610 2016/08/24 9.24 9.24 9.17 9.18 6874 63171567
TW2611 2016/08/24 7.2 7.23 7.18 7.21 69 503336
TW2612 2016/08/24 22 22 21.8 21.8 96 2098230
TW2613 2016/08/24 13.4 13.55 13.4 13.5 57 770334
TW2614 2016/08/24 6.49 6.52 6.44 6.45 679 4396754
TW2615 2016/08/24 15.6 15.6 15.5 15.5 2306 35844680
TW2616 2016/08/24 25.15 25.2 25.05 25.1 132 3330200
TW2617 2016/08/24 11.95 12.05 11.9 11.95 215 2577108
TW2618 2016/08/24 14.6 14.75 14.5 14.6 11219 164149345
TW2634 2016/08/24 43.1 43.3 43 43 821 35461770
TW2637 2016/08/24 32.3 32.6 32.3 32.6 513 16699898
TW2642 2016/08/24 26.15 26.2 26.1 26.15 24 627532
TW2701 2016/08/24 13.6 13.7 13.6 13.7 16 228440
TW2702 2016/08/24 16.7 16.8 16.6 16.6 60 1004841
TW2704 2016/08/24 25.35 25.55 25.35 25.45 59 1509312
TW2705 2016/08/24 8.93 8.97 8.91 8.97 265 2377125
TW2706 2016/08/24 17.1 17.15 17.1 17.1 72 1244496
TW2707 2016/08/24 179.5 179.5 177 178 221 39355268
TW2722 2016/08/24 41.7 41.7 41.5 41.7 12 508536
TW2723 2016/08/24 314 314 303 307.5 343 105182846
TW2727 2016/08/24 136 137 135 135 134 18237692
TW2731 2016/08/24 82.1 83.1 82.1 82.5 75 6231741
TW2739 2016/08/24 38.35 38.6 38 38.2 164 6278620
TW2801 2016/08/24 16.3 16.3 16.15 16.2 4722 76579536
TW2809 2016/08/24 27.3 27.45 26.8 26.85 1088 29368771
TW2812 2016/08/24 8.87 8.94 8.87 8.91 9326 83105709
TW2816 2016/08/24 12.55 12.55 12.35 12.4 49 617327
TW2820 2016/08/24 12.5 12.55 12.5 12.55 1091 13672650
TW2823 2016/08/24 27.25 27.3 27.05 27.1 5767 156408145
TW2832 2016/08/24 19.1 19.15 19 19.1 102 1957747
TW2834 2016/08/24 8.48 8.53 8.46 8.52 6973 59287107
TW2836 2016/08/24 8.73 8.82 8.73 8.77 841 7388358
TW2838 2016/08/24 8.8 8.82 8.8 8.81 119 1057017
TW2841 2016/08/24 10.65 10.8 10.65 10.8 1524 16363623
TW2845 2016/08/24 9.5 9.52 9.49 9.49 1477 14043861
TW2849 2016/08/24 13.65 13.65 13.5 13.55 60 821107
TW2850 2016/08/24 24 24 23.75 23.8 165 3924750
TW2851 2016/08/24 13.8 13.8 13.7 13.8 36 495498
TW2852 2016/08/24 11.65 11.65 11.6 11.65 56 650849
TW2855 2016/08/24 11.9 11.9 11.75 11.8 371 4386037
TW2856 2016/08/24 8.3 8.34 8.28 8.3 493 4098634
TW2867 2016/08/24 15.85 15.85 15.55 15.7 3321 52099423
TW2880 2016/08/24 16.1 16.1 16 16 5785 92712723
TW2881 2016/08/24 41.95 42.1 41.55 41.55 9753 407398881
TW2882 2016/08/24 38.1 38.35 37.8 37.8 21675 825019043
TW2883 2016/08/24 8.1 8.1 8.05 8.07 10195 82351594
TW2884 2016/08/24 18.15 18.15 18 18.1 6038 109213384
TW2885 2016/08/24 11.55 11.6 11.4 11.45 13953 160421970
TW2886 2016/08/24 22.2 22.2 21.7 21.7 81775 1787652447
TW2887 2016/08/24 11.9 12 11.8 11.9 93801 1115682002
TW2888 2016/08/24 6.72 6.72 6.65 6.67 7958 53199451
TW2889 2016/08/24 7.94 7.98 7.93 7.97 1398 11121238
TW2890 2016/08/24 9.39 9.39 9.27 9.27 8371 77845132
TW2891 2016/08/24 18.45 18.55 18.05 18.1 43837 799493745
TW2892 2016/08/24 16.25 16.3 16.1 16.15 7755 125470314
TW2901 2016/08/24 25.2 25.2 25.2 25.2 3 76080
TW2903 2016/08/24 17.2 17.35 17.2 17.2 1343 23211013
TW2904 2016/08/24 25.85 25.85 25.75 25.75 31 800438
TW2905 2016/08/24 20.1 20.25 20.1 20.25 708 14289805
TW2906 2016/08/24 11 11 10.9 10.95 56 619710
TW2908 2016/08/24 19.4 19.45 19.25 19.45 302 5841121
TW2910 2016/08/24 23.15 23.5 23.15 23.5 9 209400
TW2911 2016/08/24 13.2 13.25 13.05 13.2 183 2411133
TW2912 2016/08/24 250 254 250 253.5 794 200451017
TW2913 2016/08/24 15.7 15.75 15.65 15.65 2161 33873094
TW2915 2016/08/24 50.3 50.4 49.85 49.95 733 36708646
TW2923 2016/08/24 21.3 21.6 21 21.6 233 4974591
TW2929 2016/08/24 151 151.5 150 150.5 261 39348543
TW3002 2016/08/24 10.4 10.55 10.3 10.45 61 636200
TW3003 2016/08/24 38.4 38.85 38.4 38.4 349 13491615
TW3004 2016/08/24 57.6 58 56.9 57 283 16217975
TW3005 2016/08/24 26.7 26.75 26.45 26.5 3009 79987210
TW3006 2016/08/24 29.5 29.6 29.25 29.25 873 25656132
TW3008 2016/08/24 3640 3650 3615 3635 247 899833420
TW3010 2016/08/24 47.45 47.45 46.65 46.85 57 2709966
TW3011 2016/08/24 7.41 7.62 7.4 7.57 1121 8444576
TW3013 2016/08/24 16 16 15.65 15.75 794 12529465
TW3014 2016/08/24 30 30.1 29.8 29.8 335 10054127
TW3015 2016/08/24 24.7 24.7 24.2 24.2 400 9792147
TW3016 2016/08/24 19.35 19.75 19.3 19.45 1009 19648788
TW3017 2016/08/24 24.6 24.7 24.4 24.5 1983 48624668
TW3018 2016/08/24 19.65 19.65 19.05 19.1 236 4524680
TW3019 2016/08/24 29.15 29.3 28.8 28.85 952 27592995
TW3021 2016/08/24 13 13.5 13 13.3 476 6303386
TW3022 2016/08/24 42.2 43.85 42.2 43.3 4999 216074913
TW3023 2016/08/24 73.5 73.5 71.8 71.9 2138 154478738
TW3024 2016/08/24 3.7 3.8 3.69 3.77 356 1336961
TW3025 2016/08/24 10.2 10.35 10.2 10.3 34 353926
TW3026 2016/08/24 31.5 31.55 31.25 31.35 105 3309259
TW3027 2016/08/24 13.5 13.6 13.4 13.6 214 2892717
TW3028 2016/08/24 16.7 16.8 16.65 16.8 141 2368876
TW3029 2016/08/24 17.85 17.9 17.7 17.85 1202 21398399
TW3030 2016/08/24 40 40.2 39.95 39.95 130 5240488
TW3031 2016/08/24 10.25 10.3 10.1 10.3 1170 11939982
TW3032 2016/08/24 38 38.3 37.75 37.9 724 27451190
TW3033 2016/08/24 17.85 17.95 17.8 17.8 304 5438045
TW3034 2016/08/24 107.5 109 107.5 108 1497 162080280
TW3035 2016/08/24 30.95 31.1 30.85 30.9 927 28703003
TW3036 2016/08/24 44.4 44.5 43.8 44 1598 70612208
TW3037 2016/08/24 13.1 13.15 12.95 13.05 2429 31633102
TW3038 2016/08/24 10.7 10.75 10.65 10.65 781 8359130
TW3040 2016/08/24 27.4 27.8 27.4 27.75 62 1711550
TW3041 2016/08/24 16.65 16.7 16.5 16.6 773 12820904
TW3042 2016/08/24 41.4 41.5 41.2 41.4 516 21347881
TW3043 2016/08/24 2.21 2.4 2.21 2.23 62 139687
TW3044 2016/08/24 66.5 67.6 65.8 66 1946 129911286
TW3045 2016/08/24 113 115 112 114 3816 433879660
TW3046 2016/08/24 7.08 7.08 6.81 7.03 79 554724
TW3047 2016/08/24 10.75 10.8 10.6 10.7 237 2540285
TW3048 2016/08/24 15.75 16.1 15.75 16 591 9437712
TW3049 2016/08/24 6.51 6.85 6.51 6.8 4450 30092174
TW3050 2016/08/24 12.45 12.45 12.25 12.45 1181 14597521
TW3051 2016/08/24 3.89 3.89 3.83 3.84 457 1762124
TW3052 2016/08/24 8.45 8.45 8.35 8.35 99 832386
TW3054 2016/08/24 19.9 19.9 19.55 19.75 139 2740759
TW3055 2016/08/24 17.4 17.8 17.35 17.55 1792 31578383
TW3056 2016/08/24 17.8 18.95 17.75 18.7 4993 91977796
TW3057 2016/08/24 15.6 16.25 15.6 16.1 1382 22164208
TW3058 2016/08/24 9.18 9.18 9.08 9.1 72 656041
TW3059 2016/08/24 21.75 22.1 21.7 21.8 888 19436692
TW3060 2016/08/24 40.2 40.3 39.25 39.25 1071 42440102
TW3062 2016/08/24 19.2 21 19.15 21 14060 289237595
TW3090 2016/08/24 23.9 23.95 23.8 23.8 164 3923625
TW3094 2016/08/24 23.7 23.75 23.5 23.6 136 3219001
TW3130 2016/08/24 151 151 146 146 38 5584000
TW3149 2016/08/24 11.8 12.1 11.75 11.85 527 6268123
TW3164 2016/08/24 21.6 21.85 21.6 21.6 31 674300
TW3167 2016/08/24 27 27.1 26.6 26.6 319 8547756
TW3189 2016/08/24 66.1 66.8 66.1 66.4 1112 74009518
TW3209 2016/08/24 25.6 25.75 25.5 25.5 137 3509376
TW3229 2016/08/24 12.85 12.85 12.65 12.65 60 762386
TW3231 2016/08/24 22.2 22.3 22.05 22.2 7164 158744341
TW3257 2016/08/24 42 42.3 41.75 41.9 217 9135703
TW3266 2016/08/24 11.15 11.2 11.05 11.1 95 1056862
TW3296 2016/08/24 15.3 15.3 14.65 15.2 410 6135300
TW3305 2016/08/24 27.7 28.75 27.45 28.1 403 11267020
TW3308 2016/08/24 8.22 8.22 7.81 7.96 83 657647
TW3311 2016/08/24 16.95 16.95 16.6 16.85 271 4545188
TW3312 2016/08/24 8.18 8.61 8.09 8.35 3473 29168544
TW3315 2016/08/24 16.8 16.95 16.65 16.95 22 370444
TW3321 2016/08/24 16.95 17.05 16.8 17 34 576000
TW3338 2016/08/24 27.85 29.05 27.6 28.65 1277 36504400
TW3356 2016/08/24 50.7 50.7 50.4 50.4 51 2619304
TW3376 2016/08/24 109.5 110 108 108 1044 113450550
TW3380 2016/08/24 22.4 22.75 22.4 22.6 1982 44736113
TW3383 2016/08/24 4.49 4.49 4.4 4.41 426 1888030
TW3406 2016/08/24 53.7 53.7 53 53 324 17295092
TW3413 2016/08/24 88.2 90.8 87.6 88 4291 383737648
TW3416 2016/08/24 48.35 48.35 47.85 48.3 32 1575200
TW3419 2016/08/24 15.25 15.45 15 15.3 159 2410970
TW3432 2016/08/24 11 11.15 10.9 11 46 504650
TW3437 2016/08/24 24 24 23.5 23.6 700 16597776
TW3443 2016/08/24 74.7 75.2 74.4 74.6 223 16663234
TW3450 2016/08/24 125.5 126.5 125 125.5 1004 126307529
TW3454 2016/08/24 87.2 89.3 87.2 89 498 44106593
TW3474 2016/08/24 26.5 26.65 26.4 26.6 5792 153760056
TW3481 2016/08/24 11.75 11.8 11.45 11.6 48763 565526288
TW3494 2016/08/24 14.1 14.2 13.95 13.95 357 5010936
TW3501 2016/08/24 48 48.9 48 48.7 241 11701572
TW3504 2016/08/24 28.95 29.15 28.8 28.85 73 2118441
TW3514 2016/08/24 21.1 21.2 20.7 21.15 3547 74671117
TW3515 2016/08/24 40.65 41.05 40.65 40.65 104 4259828
TW3518 2016/08/24 23.3 23.4 23 23.1 162 3754787
TW3519 2016/08/24 18.4 18.55 18.25 18.25 2022 37135081
TW3528 2016/08/24 30.35 30.35 29.9 30.2 82 2473745
TW3532 2016/08/24 31.5 31.7 31.5 31.6 105 3317574
TW3533 2016/08/24 78.8 79.2 77.8 77.8 631 49402478
TW3535 2016/08/24 16.75 16.9 15.8 15.8 3952 64210695
TW3536 2016/08/24 12.85 12.9 12.8 12.9 26 334632
TW3545 2016/08/24 31.35 32.2 31.3 31.65 5245 166306627
TW3550 2016/08/24 15.85 16.15 15.8 16.05 421 6746169
TW3557 2016/08/24 4 4.05 4 4.05 153 616118
TW3559 2016/08/24 23.7 23.75 23.35 23.4 885 20787717
TW3561 2016/08/24 15.4 15.5 15.25 15.3 1113 17132522
TW3576 2016/08/24 16.05 16.25 16 16 4569 73579630
TW3579 2016/08/24 13.35 13.35 13.15 13.3 58 778329
TW3583 2016/08/24 67 67.4 66.6 67.2 99 6628100
TW3588 2016/08/24 28.25 28.25 28 28.2 64 1812074
TW3591 2016/08/24 13.1 13.1 12.8 12.8 195 2521000
TW3593 2016/08/24 6.65 6.79 6.65 6.79 18 120827
TW3596 2016/08/24 67.6 67.8 67 67.3 3249 218929731
TW3605 2016/08/24 23.7 23.9 23.7 23.75 166 3952662
TW3607 2016/08/24 36 36.2 35.7 35.95 119 4282298
TW3617 2016/08/24 124.5 127.5 124.5 126 369 46559650
TW3622 2016/08/24 14.35 15.5 14.25 15.05 7254 108899110
TW3645 2016/08/24 29 29.3 28.9 28.9 36 1043200
TW3653 2016/08/24 62 64.7 60 60.3 5848 369447446
TW3661 2016/08/24 24.6 24.6 24.1 24.15 83 2018200
TW3665 2016/08/24 190 191 187 187 1323 251032130
TW3669 2016/08/24 20.4 20.65 20.4 20.65 29 595050
TW3673 2016/08/24 60.1 60.5 59.5 60 2584 155119740
TW3679 2016/08/24 71.8 76.9 71.8 75.7 2833 212153190
TW3682 2016/08/24 10.75 10.95 10.7 10.75 5412 58614679
TW3686 2016/08/24 7.33 7.47 7.33 7.33 758 5584162
TW3694 2016/08/24 17.35 17.65 17.2 17.35 1756 30565969
TW3698 2016/08/24 13.95 14.2 13.95 14 1585 22268769
TW3702 2016/08/24 38.25 38.3 38.05 38.25 2292 87424572
TW3703 2016/08/24 10.1 10.1 10 10 311 3129695
TW3704 2016/08/24 15.2 15.35 15.2 15.2 286 4365494
TW3705 2016/08/24 47 47.25 46.9 46.9 86 4053190
TW3706 2016/08/24 31.95 31.95 30.85 30.9 10664 332968886
TW4104 2016/08/24 47.55 47.8 47.5 47.7 217 10350835
TW4106 2016/08/24 34.6 35.05 34.6 34.95 162 5657044
TW4108 2016/08/24 30.05 30.25 29.9 29.9 348 10437110
TW4119 2016/08/24 84.9 85.3 84 84 522 44198648
TW4133 2016/08/24 34.45 34.55 34.4 34.55 109 3767430
TW4137 2016/08/24 156 157 154.5 155.5 269 41857000
TW4141 2016/08/24 39.6 40.35 39.6 39.9 1025 41070700
TW4142 2016/08/24 22.55 22.7 22.4 22.45 156 3509098
TW4144 2016/08/24 44.05 44.75 43.8 44.7 90 3982190
TW4164 2016/08/24 47.35 47.4 47.05 47.2 48 2270220
TW4190 2016/08/24 87 87 85.5 86.5 60 5181595
TW4306 2016/08/24 12.55 12.65 12.4 12.4 130 1627334
TW4414 2016/08/24 19.8 19.85 19.5 19.5 291 5707605
TW4426 2016/08/24 140.5 144 140 142.5 881 125486800
TW4526 2016/08/24 23.1 23.15 23.1 23.1 85 1972373
TW4532 2016/08/24 34.5 34.6 33.85 34 4231 144676797
TW4536 2016/08/24 105 106 105 105.5 29 3068500
TW4545 2016/08/24 46.5 46.9 45.65 45.65 67 3102394
TW4551 2016/08/24 138.5 142 136.5 140.5 1808 252634740
TW4552 2016/08/24 131.5 134 130.5 132.5 1023 135533195
TW4555 2016/08/24 62 62.3 62 62.3 4 248600
TW4557 2016/08/24 70.6 70.6 69.7 70 111 7775338
TW4720 2016/08/24 14.8 15 14.8 15 17 257265
TW4722 2016/08/24 36.9 36.95 36.65 36.85 335 12339292
TW4725 2016/08/24 17.05 17.05 16.55 16.55 1127 18901950
TW4737 2016/08/24 45.2 45.5 45.1 45.1 21 950800
TW4746 2016/08/24 102.5 106 102.5 104 1931 201004844
TW4755 2016/08/24 31 31 30.45 30.55 216 6662299
TW4763 2016/08/24 107 108.5 106 108.5 50 5376400
TW4904 2016/08/24 75.4 75.4 75 75.3 3337 250593356
TW4906 2016/08/24 19.35 20 19.3 19.95 6769 133618659
TW4912 2016/08/24 74.8 75.8 74.8 75 9 677800
TW4915 2016/08/24 44.7 45.2 43.55 43.6 7389 328806348
TW4916 2016/08/24 40.3 42.3 40.3 42 2077 86046406
TW4919 2016/08/24 38.25 38.3 37.85 37.9 867 33015750
TW4927 2016/08/24 38.65 39.1 38.6 38.85 171 6648368
TW4930 2016/08/24 12.8 12.8 12.65 12.7 75 963474
TW4934 2016/08/24 15.5 15.7 15.3 15.5 2389 37121065
TW4935 2016/08/24 84.8 84.8 81.9 82.2 1101 91237980
TW4938 2016/08/24 78.9 79.2 78.3 78.4 5957 468685005
TW4942 2016/08/24 24 24.4 23.85 24.15 690 16677682
TW4952 2016/08/24 40.8 41.1 40.55 41 374 15297312
TW4956 2016/08/24 17.7 19.5 17.45 19.05 15091 282470228
TW4958 2016/08/24 65.7 67.3 65.2 66.9 4214 280348779
TW4960 2016/08/24 14.15 14.2 13.6 14.1 4310 59841308
TW4968 2016/08/24 62.1 62.6 61.1 61.2 206 12665800
TW4976 2016/08/24 21.75 21.8 21.15 21.4 545 11683607
TW4977 2016/08/24 59.6 59.9 59.4 59.4 108 6479668
TW4984 2016/08/24 76 76.9 75.3 75.4 569 43255800
TW4994 2016/08/24 50.3 50.6 49.6 50.2 144 7242823
TW4999 2016/08/24 56.6 57.3 56.2 56.2 280 15896628
TW5007 2016/08/24 59 59.1 58.5 58.7 103 6088419
TW5203 2016/08/24 68.4 68.4 67.8 67.8 55 3760261
TW5215 2016/08/24 30.95 31.15 30.45 31.1 162 5002800
TW5225 2016/08/24 31.65 31.95 31.35 31.45 29 913900
TW5234 2016/08/24 31.5 31.65 31.5 31.6 43 1360738
TW5243 2016/08/24 36.9 38.9 36.9 38 1793 68444815
TW5259 2016/08/24 2.09 2.09 2.09 2.09 90 188100
TW5264 2016/08/24 119 121.5 118.5 121.5 1140 137512651
TW5269 2016/08/24 205 205 200 204 1038 210827590
TW5285 2016/08/24 26.8 27.6 26.8 27.4 52 1425210
TW5288 2016/08/24 111.5 112 109.5 109.5 515 56860274
TW5305 2016/08/24 23.05 23.2 22.8 22.85 547 12544736
TW5388 2016/08/24 69 69.9 69 69.5 1434 99791696
TW5434 2016/08/24 76.2 79.3 75.7 79.3 2400 186976359
TW5469 2016/08/24 10.8 10.8 10.65 10.65 974 10418922
TW5471 2016/08/24 35.85 36.55 35.6 35.6 1339 48314892
TW5484 2016/08/24 8.82 8.9 8.22 8.9 1485 12803486
TW5515 2016/08/24 8.46 8.5 8.4 8.46 74 628751
TW5519 2016/08/24 11.15 11.3 11.15 11.3 79 888539
TW5521 2016/08/24 10.15 10.2 10.05 10.15 527 5350512
TW5522 2016/08/24 35.55 36.2 35.55 36.15 1011 36314680
TW5525 2016/08/24 16.35 16.45 16.25 16.3 182 2968504
TW5531 2016/08/24 10.5 10.7 10.5 10.6 143 1524949
TW5533 2016/08/24 15.75 15.85 15.75 15.8 101 1600885
TW5534 2016/08/24 57 58 57 57.7 1041 59912875
TW5538 2016/08/24 25.7 25.85 25.6 25.6 62 1593000
TW5607 2016/08/24 13.55 13.55 13.45 13.55 38 513000
TW5608 2016/08/24 9.34 9.34 9.26 9.34 181 1684727
TW5706 2016/08/24 36.15 36.2 36.15 36.2 27 993712
TW5871 2016/08/24 53.7 54.1 53.6 53.8 830 44731934
TW5880 2016/08/24 14.1 14.1 13.95 13.95 6364 89086468
TW5906 2016/08/24 6.1 6.84 6.1 6.84 2 14962
TW5907 2016/08/24 24 24.2 24 24 123 2957595
TW6005 2016/08/24 8.12 8.15 8.09 8.09 575 4662256
TW6108 2016/08/24 18.85 19.65 18.8 19.55 3092 59709387
TW6112 2016/08/24 26.45 26.5 26.3 26.4 64 1689667
TW6115 2016/08/24 39.95 40.1 39.95 39.95 106 4238500
TW6116 2016/08/24 5.61 5.68 5.54 5.55 8497 47457271
TW6117 2016/08/24 14.8 14.9 14.65 14.9 24 355151
TW6120 2016/08/24 13.25 13.3 12.9 12.95 376 4931510
TW6128 2016/08/24 43.9 43.9 43.2 43.4 44 1920573
TW6131 2016/08/24 11.1 11.5 11.1 11.15 387 4364133
TW6133 2016/08/24 9.21 9.25 9.12 9.14 19 174961
TW6136 2016/08/24 23.3 23.3 23.15 23.25 40 941881
TW6139 2016/08/24 28.5 28.9 28 28 3445 97505224
TW6141 2016/08/24 9.08 9.08 8.6 8.71 105 925060
TW6142 2016/08/24 6.15 6.16 6.1 6.12 583 3571029
TW6145 2016/08/24 10 10 9.88 9.93 661 6566589
TW6152 2016/08/24 9.7 9.76 9.65 9.66 99 964359
TW6153 2016/08/24 19.75 20.6 19.6 20.4 3995 80731673
TW6155 2016/08/24 18.25 18.45 18.2 18.2 56 1028304
TW6164 2016/08/24 12 12.15 11.95 12 238 2865973
TW6165 2016/08/24 14.65 14.65 13.85 13.95 157 2204916
TW6166 2016/08/24 56.5 58.4 56.3 58.2 465 26778827
TW6168 2016/08/24 9.08 9.13 9.01 9.05 211 1916846
TW6172 2016/08/24 8.79 8.79 8.77 8.77 15 131570
TW6176 2016/08/24 50.8 50.9 50.4 50.4 2898 146588589
TW6177 2016/08/24 20.3 20.55 20.2 20.45 170 3476260
TW6183 2016/08/24 27.8 27.8 27.25 27.4 25 687692
TW6184 2016/08/24 35.65 35.9 35.6 35.9 45 1617639
TW6189 2016/08/24 31.3 31.35 31.15 31.2 86 2701802
TW6191 2016/08/24 8.92 8.92 8.81 8.82 734 6494324
TW6192 2016/08/24 47.9 48.3 47.9 47.9 335 16098030
TW6196 2016/08/24 27.3 27.85 27.3 27.55 621 17190189
TW6197 2016/08/24 28.2 28.6 28.1 28.2 729 20622050
TW6201 2016/08/24 35.5 37.6 35.2 35.6 1452 52895320
TW6202 2016/08/24 49.7 49.7 49.15 49.2 106 5256682
TW6205 2016/08/24 28.85 29.95 28.85 29.8 831 24440883
TW6206 2016/08/24 107.5 109 107.5 108.5 239 25997316
TW6209 2016/08/24 17.35 17.65 17.35 17.65 1297 22739117
TW6213 2016/08/24 35.55 35.8 35.15 35.15 628 22283552
TW6214 2016/08/24 51.7 52 50.7 51.2 463 23760128
TW6215 2016/08/24 14.4 14.4 14.15 14.15 202 2889154
TW6216 2016/08/24 28.7 28.8 28.5 28.7 178 5099000
TW6224 2016/08/24 59 60.4 59 60.2 420 25149017
TW6225 2016/08/24 4.42 4.42 3.89 3.9 58 233584
TW6226 2016/08/24 5.66 5.66 5.6 5.62 83 469559
TW6230 2016/08/24 183.5 185 182 182.5 1311 240280326
TW6235 2016/08/24 15.45 15.5 15.3 15.35 326 5017662
TW6239 2016/08/24 81.6 81.7 81.1 81.3 1547 125980581
TW6243 2016/08/24 16.25 16.3 16.1 16.1 238 3862384
TW6251 2016/08/24 10.4 10.5 10.2 10.3 547 5632312
TW6257 2016/08/24 23.6 23.75 23.45 23.55 262 6195135
TW6269 2016/08/24 85.4 86.2 85.1 85.2 1795 153256396
TW6271 2016/08/24 125.5 126.5 121.5 122.5 1296 160397576
TW6277 2016/08/24 80.3 81.1 80.3 80.8 115 9319263
TW6278 2016/08/24 26.6 26.65 26.3 26.3 212 5619478
TW6281 2016/08/24 60 60.4 59.7 60.4 83 5031039
TW6282 2016/08/24 24.3 24.5 24.2 24.45 1647 40134029
TW6283 2016/08/24 5.19 5.28 5.17 5.27 363 1901790
TW6285 2016/08/24 88.3 91.1 87.8 90 5387 484041096
TW6289 2016/08/24 1.24 1.24 1.22 1.22 360 442096
TW6405 2016/08/24 17.4 17.8 17.35 17.8 24 423720
TW6409 2016/08/24 467 470 461.5 467 236 110391394
TW6412 2016/08/24 37.85 38 37.3 37.75 323 12172562
TW6414 2016/08/24 456 473 455.5 468.5 660 307577072
TW6415 2016/08/24 445.5 451 445.5 448 101 45712899
TW6422 2016/08/24 65 67.4 64.7 66.4 612 40826979
TW6431 2016/08/24 8.86 9.08 8.71 8.9 194 1730676
TW6442 2016/08/24 53.6 56.5 53.6 55.3 1518 84246100
TW6443 2016/08/24 11.25 11.25 11.15 11.15 1334 14936794
TW6449 2016/08/24 29.5 29.8 29.15 29.15 728 21460650
TW6451 2016/08/24 155 155 148 150 4363 656928225
TW6452 2016/08/24 505 505 491 492 820 405880500
TW6456 2016/08/24 77.7 78.8 77.1 78.3 1294 101267857
TW6464 2016/08/24 124 124 123 123 14 1732000
TW6477 2016/08/24 19.4 19.4 18.3 18.9 210 3971850
TW6504 2016/08/24 146 147 145 145 124 18030000
TW6505 2016/08/24 94.2 94.9 93.5 94 2250 211184402
TW6525 2016/08/24 58.6 60.5 58.6 60.1 2267 135739097
TW6531 2016/08/24 74.2 74.3 73.2 73.9 83 6109300
TW6605 2016/08/24 102 102 101 101 74 7530512
TW6702 2016/08/24 6.1 6.71 6.1 6.71 5662 37172059
TW8011 2016/08/24 17.65 18.9 17.6 18.4 1290 23739070
TW8016 2016/08/24 99 102 99 101.5 884 89136589
TW8021 2016/08/24 20.1 20.1 20 20.05 160 3219049
TW8033 2016/08/24 8.45 8.45 8.35 8.35 153 1284363
TW8039 2016/08/24 32.55 32.9 32.5 32.55 312 10203849
TW8046 2016/08/24 26.5 26.55 26.3 26.4 211 5586048
TW8070 2016/08/24 115.5 115.5 113.5 114.5 206 23639900
TW8072 2016/08/24 23.35 23.45 23.15 23.2 111 2587050
TW8081 2016/08/24 65.2 65.2 64.1 64.2 427 27506774
TW8101 2016/08/24 6.16 6.19 6.11 6.19 290 1792306
TW8103 2016/08/24 28.4 28.6 28 28 382 10756199
TW8105 2016/08/24 20.45 20.85 20.35 20.4 4539 93301885
TW8110 2016/08/24 9.13 9.17 9.12 9.16 142 1300215
TW8112 2016/08/24 20.15 20.2 19.95 19.95 10604 212690061
TW8114 2016/08/24 186.5 188 177 178.5 523 95084432
TW8131 2016/08/24 21.95 22 21.9 22 156 3425445
TW8150 2016/08/24 31 31 30.55 30.6 98 3040702
TW8163 2016/08/24 18.5 18.65 18.4 18.55 537 9965492
TW8201 2016/08/24 8.73 8.93 8.68 8.72 15 133639
TW8210 2016/08/24 54.3 54.5 53.7 53.9 237 12837938
TW8213 2016/08/24 32 32 31.4 31.6 1321 41827477
TW8215 2016/08/24 15.05 15.15 14.8 14.95 657 9795700
TW8222 2016/08/24 30.65 30.65 30.5 30.65 160 4893496
TW8249 2016/08/24 20.6 20.75 20.4 20.4 235 4817704
TW8261 2016/08/24 27.25 27.45 26.3 26.5 533 14207775
TW8271 2016/08/24 26.85 27 26.4 26.75 1156 30803630
TW8341 2016/08/24 135.5 136 134 134 394 53096501
TW8374 2016/08/24 11.8 11.8 11.6 11.65 60 700400
TW8404 2016/08/24 34 35 33.7 34.8 1614 55677398
TW8411 2016/08/24 26.3 26.35 26.25 26.35 88 2327871
TW8422 2016/08/24 174.5 175.5 173.5 173.5 111 19475150
TW8427 2016/08/24 71 73.9 71 72.4 293 21228928
TW8429 2016/08/24 61.7 61.7 61.3 61.7 548 33738751
TW8443 2016/08/24 20.2 20.25 20.1 20.1 58 1172765
TW8454 2016/08/24 217 219 217 218.5 50 10913660
TW8463 2016/08/24 17.35 17.35 17.25 17.35 28 483950
TW8464 2016/08/24 350 350 346.5 349 709 247634568
TW8926 2016/08/24 23 23 22.9 22.95 352 8094986
TW8940 2016/08/24 14.3 14.35 14.2 14.3 32 456500
TW8996 2016/08/24 58.7 59.4 58.1 58.8 730 43053318
TW9103 2016/08/24 2.04 2.04 1.94 1.95 1397 2782050
TW910322 2016/08/24 14.95 15.2 14.95 15.1 7 105650
TW910482 2016/08/24 1.25 1.27 1.15 1.22 81 99478
TW9105 2016/08/24 3.01 3.02 3 3.02 573 1726084
TW9106 2016/08/24 2.25 2.33 1.98 1.98 22 49030
TW910801 2016/08/24 3.99 4.02 3.99 3.99 147 588150
TW910861 2016/08/24 13.45 13.45 13.4 13.4 5 67200
TW911608 2016/08/24 3.03 3.03 3.03 3.03 1 3030
TW911611 2016/08/24 0.53 0.54 0.53 0.53 30 16060
TW911616 2016/08/24 2.18 2.18 2.14 2.18 84 182740
TW911619 2016/08/24 0.9 1.04 0.9 1.04 9 8660
TW911868 2016/08/24 2.02 2.03 2 2.03 77 154560
TW912398 2016/08/24 7.01 7.01 7.01 7.01 14 98140
TW9136 2016/08/24 9.4 9.4 9.16 9.19 1421 13110740
TW9157 2016/08/24 1.1 1.13 1.1 1.13 43 48440
TW9188 2016/08/24 4.22 4.24 4.22 4.24 43 181500
TW9802 2016/08/24 60 60 59 59.8 170 10120640
TW9902 2016/08/24 9.63 9.63 9.44 9.61 191 1823079
TW9904 2016/08/24 46.65 46.95 46.2 46.65 4078 189730645
TW9905 2016/08/24 24.2 24.3 24 24.15 138 3318625
TW9906 2016/08/24 19.05 19.05 18.5 18.6 183 3427851
TW9907 2016/08/24 14.25 14.3 14.15 14.2 456 6485131
TW9908 2016/08/24 23.5 23.55 23.45 23.55 78 1852102
TW9910 2016/08/24 149 152.5 148.5 151 2064 311765638
TW9911 2016/08/24 36.8 36.9 36.25 36.3 1566 57167404
TW9912 2016/08/24 8.45 8.57 8.36 8.44 83 707939
TW9914 2016/08/24 132 133 130 131.5 572 75287292
TW9917 2016/08/24 92.7 92.9 92.5 92.6 72 6703780
TW9919 2016/08/24 10.55 10.55 10.45 10.5 112 1177426
TW9921 2016/08/24 212 213 209.5 211.5 168 35434150
TW9924 2016/08/24 44.65 44.65 43.7 43.95 1776 78498675
TW9925 2016/08/24 40.35 40.5 40.2 40.35 54 2186106
TW9926 2016/08/24 42.6 42.8 42.35 42.75 11 473540
TW9927 2016/08/24 32.7 32.75 32.5 32.7 230 7535271
TW9928 2016/08/24 5.3 5.3 5.3 5.3 5 26500
TW9929 2016/08/24 10.7 10.7 10.6 10.7 14 149270
TW9930 2016/08/24 53.6 53.6 53.2 53.2 37 1973100
TW9931 2016/08/24 31.35 31.35 31.05 31.05 3 93574
TW9933 2016/08/24 44 44.4 43.45 43.55 2228 97672941
TW9934 2016/08/24 15.15 15.2 15 15.1 1066 16061990
TW9935 2016/08/24 10 10 9.99 9.99 142 1419933
TW9937 2016/08/24 36.2 36.25 36.2 36.2 21 760892
TW9938 2016/08/24 91.5 92.6 91.3 91.5 933 85897076
TW9939 2016/08/24 47.9 48 47.8 47.9 292 14013352
TW9940 2016/08/24 28.3 28.45 28.3 28.3 98 2788430
TW9941 2016/08/24 71.2 71.4 70.9 71.2 48 3411900
TW9942 2016/08/24 84.1 84.1 83.8 84 8 734391
TW9943 2016/08/24 49.4 49.7 49.3 49.55 225 11115216
TW9944 2016/08/24 23.4 24.5 22.85 24.5 2322 55713482
TW9945 2016/08/24 37.75 37.9 37.35 37.45 3046 114324512
TW9946 2016/08/24 13.65 13.65 13.5 13.5 794 10789273
TW9955 2016/08/24 17.7 17.85 17.55 17.75 273 4823652
TW9958 2016/08/24 9.97 10 9.97 9.98 237 2369157
TO1258 2016/08/24 40.25 40.30 39.95 39.95 74 2969250
TO1259 2016/08/24 86.90 86.90 85.50 85.50 12 1032400
TO1264 2016/08/24 186.00 186.00 183.50 185.00 31 5717000
TO1333 2016/08/24 3.60 3.85 3.42 3.42 30 110270
TO1336 2016/08/24 9.80 9.84 9.63 9.75 70 681530
TO1565 2016/08/24 776.00 783.00 772.00 775.00 161 125190000
TO1566 2016/08/24 19.80 19.95 19.80 19.80 57 1131400
TO1569 2016/08/24 21.30 22.55 19.10 19.30 14572 305859250
TO1570 2016/08/24 14.45 14.60 14.30 14.40 218 3155800
TO1580 2016/08/24 140.50 144.50 140.00 141.50 1152 164141500
TO1584 2016/08/24 14.80 14.85 14.65 14.70 234 3446900
TO1586 2016/08/24 33.20 33.30 32.60 33.05 397 13120900
TO1591 2016/08/24 33.55 34.00 33.55 34.00 24 808950
TO1593 2016/08/24 39.35 39.60 39.30 39.50 13 512250
TO1595 2016/08/24 48.00 48.40 47.90 47.90 66 3171950
TO1597 2016/08/24 30.45 31.05 30.45 30.60 218 6706150
TO1599 2016/08/24 64.80 64.80 63.60 64.10 847 54251600
TO1742 2016/08/24 11.00 11.10 10.80 10.80 95 1035800
TO1752 2016/08/24 43.35 43.70 43.35 43.45 149 6476150
TO1777 2016/08/24 96.40 96.40 95.30 96.00 21 2013100
TO1781 2016/08/24 22.10 22.10 21.80 21.90 15 328400
TO1784 2016/08/24 30.05 30.10 29.60 29.60 77 2304950
TO1787 2016/08/24 22.60 22.70 22.50 22.55 204 4608300
TO1788 2016/08/24 90.80 90.80 90.50 90.50 4 362300
TO1795 2016/08/24 58.80 59.00 58.50 59.00 134 7872900
TO1799 2016/08/24 26.70 27.40 26.70 26.80 13 350300
TO1813 2016/08/24 24.55 25.00 24.55 24.75 27 667150
TO1815 2016/08/24 13.80 13.80 13.40 13.40 4957 67234050
TO2035 2016/08/24 46.80 46.80 46.00 46.80 4 186400
TO2061 2016/08/24 7.52 7.53 7.50 7.52 148 1112830
TO2063 2016/08/24 26.35 26.35 26.30 26.30 7 184300
TO2064 2016/08/24 16.00 16.00 16.00 16.00 2 32000
TO2066 2016/08/24 115.50 116.00 114.50 114.50 51 5868000
TO2067 2016/08/24 18.00 18.00 17.50 17.50 5 89150
TO2221 2016/08/24 18.00 18.15 18.00 18.10 26 469650
TO2230 2016/08/24 14.20 14.70 14.20 14.60 67 975500
TO2233 2016/08/24 80.10 80.70 78.00 78.40 519 40878400
TO2235 2016/08/24 123.00 127.00 123.00 127.00 57 7137000
TO2596 2016/08/24 13.50 13.80 13.50 13.60 5 68200
TO2636 2016/08/24 21.20 21.30 21.10 21.20 159 3368900
TO2640 2016/08/24 53.10 53.40 53.00 53.00 31 1645300
TO2641 2016/08/24 11.85 12.00 11.65 11.80 3180 37598650
TO2643 2016/08/24 44.35 45.00 44.25 44.85 159 7104650
TO2718 2016/08/24 25.80 26.50 25.80 26.50 3 78300
TO2719 2016/08/24 14.35 14.40 14.35 14.35 7 100550
TO2724 2016/08/24 9.70 9.99 9.70 9.99 46 458960
TO2726 2016/08/24 74.20 74.20 73.00 74.00 24 1768200
TO2729 2016/08/24 226.00 226.00 224.00 225.00 21 4722500
TO2732 2016/08/24 79.40 79.40 78.90 79.30 41 3249500
TO2734 2016/08/24 19.20 19.75 19.20 19.60 15 291550
TO2736 2016/08/24 29.90 29.90 28.85 28.85 48 1400400
TO2740 2016/08/24 38.50 38.70 38.50 38.50 3 115700
TO2916 2016/08/24 16.45 16.45 16.45 16.45 16 263200
TO2924 2016/08/24 53.00 53.10 53.00 53.10 116 6154000
TO2926 2016/08/24 181.00 181.00 180.50 180.50 4 723500
TO2928 2016/08/24 52.50 52.80 52.30 52.30 18 946000
TO3064 2016/08/24 36.70 37.00 36.15 36.20 202 7392450
TO3066 2016/08/24 6.95 7.07 6.95 7.07 7 49010
TO3068 2016/08/24 53.50 54.50 52.30 54.10 1906 101921500
TO3071 2016/08/24 7.95 8.12 7.83 7.83 449 3549730
TO3073 2016/08/24 10.45 11.10 10.30 11.10 150 1623700
TO3078 2016/08/24 29.60 29.70 29.40 29.50 1277 37705100
TO3081 2016/08/24 408.50 409.00 393.00 393.50 1317 525093500
TO3083 2016/08/24 48.20 48.20 46.10 46.15 798 37519250
TO3085 2016/08/24 10.90 11.00 10.80 10.85 208 2275250
TO3086 2016/08/24 8.10 8.21 8.03 8.18 319 2594610
TO3088 2016/08/24 67.70 67.70 67.00 67.50 59 3974000
TO3089 2016/08/24 15.80 15.80 14.25 14.25 65 938350
TO3092 2016/08/24 35.40 35.40 33.60 33.60 1834 62632150
TO3093 2016/08/24 34.65 34.95 34.10 34.95 19 654700
TO3095 2016/08/24 1.72 1.95 1.72 1.95 24 42510
TO3105 2016/08/24 61.90 62.90 61.70 62.60 2844 176806700
TO3114 2016/08/24 11.05 12.00 11.05 11.70 225 2610800
TO3115 2016/08/24 13.70 13.95 13.60 13.95 66 902050
TO3118 2016/08/24 33.25 33.25 33.05 33.05 21 695300
TO3122 2016/08/24 18.35 18.35 17.90 18.05 358 6495950
TO3128 2016/08/24 13.00 13.00 12.75 12.85 154 1979150
TO3131 2016/08/24 180.50 189.00 179.50 186.00 535 98492000
TO3141 2016/08/24 48.20 49.50 48.05 48.70 3007 146598500
TO3144 2016/08/24 13.80 13.80 13.70 13.75 41 562600
TO3152 2016/08/24 191.00 192.50 187.50 190.50 681 129987500
TO3162 2016/08/24 6.18 6.19 6.10 6.19 21 128980
TO3163 2016/08/24 54.00 54.90 53.20 54.40 1188 64257000
TO3169 2016/08/24 24.50 24.50 23.70 23.85 259 6219450
TO3171 2016/08/24 19.15 19.20 19.15 19.20 2 38350
TO3176 2016/08/24 77.50 77.50 75.80 75.90 219 16721700
TO3188 2016/08/24 18.75 19.45 18.50 18.55 1930 36564000
TO3191 2016/08/24 13.65 14.05 13.35 13.85 148 2060350
TO3202 2016/08/24 13.15 13.20 12.95 12.95 990 12885450
TO3205 2016/08/24 159.00 159.50 157.00 157.00 99 15609000
TO3206 2016/08/24 21.95 22.15 21.95 22.00 225 4955700
TO3207 2016/08/24 10.35 10.35 10.00 10.10 45 453400
TO3211 2016/08/24 43.05 43.15 42.50 42.55 400 17099750
TO3213 2016/08/24 34.70 35.00 34.70 35.00 49 1704950
TO3217 2016/08/24 15.15 15.20 15.00 15.20 61 920050
TO3218 2016/08/24 22.30 22.30 22.20 22.20 27 601550
TO3221 2016/08/24 26.70 27.50 26.70 27.35 1213 32945250
TO3224 2016/08/24 29.40 29.65 29.05 29.25 132 3876300
TO3226 2016/08/24 68.70 68.90 67.10 68.70 21 1432300
TO3227 2016/08/24 74.30 74.30 73.20 73.40 1156 85063800
TO3230 2016/08/24 5.53 5.65 5.53 5.65 14 78890
TO3232 2016/08/24 20.30 20.65 20.20 20.25 31 630750
TO3236 2016/08/24 24.85 25.75 24.75 24.75 2050 51718200
TO3252 2016/08/24 23.50 23.50 23.00 23.20 23 534200
TO3259 2016/08/24 28.00 28.30 28.00 28.00 35 985000
TO3260 2016/08/24 42.20 42.20 41.40 41.40 833 34725500
TO3264 2016/08/24 22.00 22.60 21.65 22.30 6143 136944900
TO3265 2016/08/24 26.90 28.30 26.90 27.65 1841 51185100
TO3268 2016/08/24 12.10 12.10 12.10 12.10 10 121000
TO3272 2016/08/24 41.80 41.80 41.00 41.40 95 3912150
TO3276 2016/08/24 15.30 16.05 15.30 15.75 232 3652650
TO3284 2016/08/24 16.70 16.80 16.40 16.70 777 12940150
TO3285 2016/08/24 25.70 25.90 25.50 25.80 92 2358850
TO3287 2016/08/24 6.35 6.35 6.29 6.30 27 170130
TO3288 2016/08/24 5.92 5.94 5.92 5.94 26 154420
TO3289 2016/08/24 116.00 116.50 113.00 114.00 582 66544500
TO3290 2016/08/24 12.70 12.70 12.60 12.65 101 1274750
TO3291 2016/08/24 15.00 15.25 14.95 15.25 16 239700
TO3293 2016/08/24 223.00 226.50 219.50 219.50 2184 487086000
TO3294 2016/08/24 14.50 14.50 14.15 14.30 47 670350
TO3297 2016/08/24 17.40 17.50 17.30 17.50 4 69600
TO3299 2016/08/24 47.80 47.85 47.40 47.50 477 22658150
TO3303 2016/08/24 21.55 21.65 21.35 21.35 188 4031500
TO3306 2016/08/24 31.70 31.70 30.85 30.90 342 10626350
TO3310 2016/08/24 12.90 12.90 12.75 12.80 35 448850
TO3313 2016/08/24 16.00 17.25 15.55 17.25 7872 130481750
TO3317 2016/08/24 16.00 16.30 16.00 16.05 323 5213800
TO3322 2016/08/24 9.16 9.16 9.10 9.10 35 319590
TO3323 2016/08/24 18.00 18.10 18.00 18.00 20 360250
TO3324 2016/08/24 101.50 101.50 98.30 98.80 5149 510928500
TO3325 2016/08/24 20.95 21.40 20.95 21.35 216 4587850
TO3332 2016/08/24 38.20 38.20 36.35 37.80 12 446750
TO3339 2016/08/24 2.09 2.09 2.09 2.09 53 110770
TO3354 2016/08/24 8.90 8.90 8.90 8.90 1 8900
TO3360 2016/08/24 15.65 15.95 15.50 15.50 279 4355500
TO3362 2016/08/24 22.05 22.30 21.65 21.65 334 7331300
TO3363 2016/08/24 27.50 29.15 27.50 28.75 224 6405100
TO3372 2016/08/24 7.19 7.19 7.15 7.17 220 1577710
TO3373 2016/08/24 25.30 25.50 25.15 25.30 152 3847000
TO3374 2016/08/24 24.80 26.70 24.70 26.35 10826 279253050
TO3379 2016/08/24 11.30 11.30 11.00 11.05 52 581850
TO3388 2016/08/24 57.10 57.10 56.90 57.00 27 1539300
TO3390 2016/08/24 14.50 14.50 14.45 14.45 50 723000
TO3402 2016/08/24 21.80 22.40 21.50 22.00 1078 23808350
TO3428 2016/08/24 42.50 42.55 41.70 42.10 556 23437000
TO3431 2016/08/24 10.00 10.10 9.92 9.93 143 1425780
TO3434 2016/08/24 14.75 14.75 14.60 14.60 5 73450
TO3438 2016/08/24 18.80 19.25 18.80 19.20 19 363250
TO3441 2016/08/24 13.75 13.90 13.65 13.75 172 2373350
TO3444 2016/08/24 16.50 16.50 16.35 16.40 4 65750
TO3452 2016/08/24 10.45 10.60 10.45 10.45 197 2065600
TO3455 2016/08/24 35.65 37.00 35.55 36.35 1518 55250700
TO3479 2016/08/24 64.50 65.20 64.50 65.00 284 18425800
TO3483 2016/08/24 23.95 24.70 23.35 23.35 1592 38176250
TO3484 2016/08/24 46.50 46.70 45.60 45.70 830 38224000
TO3489 2016/08/24 9.60 9.70 9.51 9.51 9 86330
TO3490 2016/08/24 42.70 43.80 42.60 43.20 939 40642600
TO3491 2016/08/24 57.30 58.30 57.00 57.60 271 15617800
TO3492 2016/08/24 38.10 38.10 37.50 37.70 283 10693150
TO3498 2016/08/24 57.00 58.00 55.90 55.90 3291 187249200
TO3499 2016/08/24 18.35 18.35 18.00 18.00 315 5714850
TO3508 2016/08/24 12.10 12.15 12.00 12.10 107 1290400
TO3511 2016/08/24 22.40 22.40 22.10 22.10 40 889950
TO3512 2016/08/24 26.15 26.45 26.15 26.45 3 78750
TO3516 2016/08/24 9.44 9.48 9.11 9.26 132 1220380
TO3520 2016/08/24 125.50 128.50 125.50 128.00 832 105671000
TO3521 2016/08/24 10.25 10.60 10.10 10.50 131 1363000
TO3522 2016/08/24 56.80 56.80 55.30 55.50 1885 105352700
TO3523 2016/08/24 19.10 19.65 19.10 19.50 18 345450
TO3526 2016/08/24 80.40 82.80 71.50 71.50 16728 1296710500
TO3527 2016/08/24 71.30 71.30 69.80 70.70 106 7461600
TO3529 2016/08/24 328.00 328.00 322.50 323.00 194 63123500
TO3531 2016/08/24 18.20 19.20 17.90 19.20 189 3523300
TO3537 2016/08/24 19.35 19.35 18.90 18.90 32 608900
TO3540 2016/08/24 20.10 20.10 19.75 19.90 610 12130500
TO3541 2016/08/24 161.50 163.50 158.50 158.50 348 55849000
TO3546 2016/08/24 75.40 75.80 70.30 70.30 1913 139201500
TO3548 2016/08/24 75.10 75.50 74.00 74.00 1179 88091100
TO3551 2016/08/24 32.45 32.65 32.45 32.65 41 1336550
TO3552 2016/08/24 469.00 473.50 463.50 467.00 812 379652500
TO3553 2016/08/24 12.70 12.70 12.20 12.40 167 2063750
TO3555 2016/08/24 33.65 34.30 33.25 33.25 25 845400
TO3556 2016/08/24 48.90 48.95 48.50 48.80 132 6440650
TO3558 2016/08/24 154.00 158.50 154.00 155.50 1027 160878000
TO3562 2016/08/24 2.56 2.56 2.40 2.40 11 28000
TO3563 2016/08/24 52.00 52.40 51.60 51.60 210 10914900
TO3564 2016/08/24 58.20 59.30 58.00 58.00 282 16558900
TO3567 2016/08/24 16.75 16.75 16.60 16.70 50 834250
TO3570 2016/08/24 52.30 53.90 52.30 53.00 46 2436100
TO3577 2016/08/24 37.00 37.00 36.20 36.20 16 581050
TO3580 2016/08/24 13.00 13.00 12.65 12.70 291 3700100
TO3581 2016/08/24 18.15 18.85 18.15 18.70 107 1984950
TO3587 2016/08/24 84.20 84.70 83.20 84.70 168 14090600
TO3594 2016/08/24 28.30 28.70 28.20 28.70 196 5575200
TO3609 2016/08/24 14.35 14.50 14.35 14.50 4 57800
TO3611 2016/08/24 233.50 234.00 230.00 232.00 69 16033500
TO3615 2016/08/24 19.15 20.60 19.10 20.05 1490 29718200
TO3623 2016/08/24 69.70 70.50 68.90 69.00 359 24871600
TO3624 2016/08/24 23.70 23.70 23.35 23.35 84 1971350
TO3625 2016/08/24 11.75 11.75 11.70 11.70 78 913600
TO3628 2016/08/24 46.50 46.50 45.70 46.00 112 5152600
TO3629 2016/08/24 38.50 38.50 37.60 37.60 17 644500
TO3630 2016/08/24 19.75 19.90 19.35 19.50 1257 24569350
TO3631 2016/08/24 22.50 23.35 22.50 22.80 143 3271900
TO3632 2016/08/24 22.00 22.00 21.80 21.80 73 1598050
TO3642 2016/08/24 30.00 30.25 29.60 29.65 115 3420750
TO3646 2016/08/24 17.95 18.20 17.95 18.10 400 7230000
TO3652 2016/08/24 19.90 19.90 19.50 19.80 13 256350
TO3658 2016/08/24 1350.00 1355.00 1350.00 1355.00 158 213905000
TO3662 2016/08/24 90.60 90.60 82.10 84.20 5347 452908600
TO3663 2016/08/24 17.50 18.50 17.40 18.00 554 9979650
TO3664 2016/08/24 15.70 17.40 15.70 17.40 2445 41871350
TO3666 2016/08/24 27.85 28.10 27.50 28.00 235 6514200
TO3672 2016/08/24 35.80 35.80 35.15 35.20 119 4234750
TO3675 2016/08/24 24.70 24.70 24.60 24.65 24 591500
TO3680 2016/08/24 30.45 30.80 30.30 30.60 55 1671200
TO3684 2016/08/24 42.40 42.70 42.30 42.70 22 934650
TO3685 2016/08/24 61.60 61.70 60.50 61.60 46 2829300
TO3687 2016/08/24 49.40 49.75 48.75 48.85 68 3339950
TO3689 2016/08/24 26.90 27.00 26.80 26.90 49 1317550
TO3691 2016/08/24 395.00 408.50 393.00 405.00 1224 494742500
TO3693 2016/08/24 72.30 72.90 72.20 72.50 27 1958000
TO3707 2016/08/24 11.20 11.25 11.15 11.15 208 2328050
TO4102 2016/08/24 19.05 19.10 19.00 19.00 41 779150
TO4103 2016/08/24 80.50 80.50 79.90 80.00 12 961300
TO4105 2016/08/24 111.50 112.00 109.50 110.50 834 92583500
TO4107 2016/08/24 145.00 145.00 143.00 143.00 439 63108000
TO4109 2016/08/24 22.05 22.05 21.85 22.00 63 1385900
TO4111 2016/08/24 23.10 23.20 22.90 22.90 35 803550
TO4113 2016/08/24 9.85 9.92 9.85 9.88 67 663220
TO4114 2016/08/24 32.35 32.50 32.10 32.15 207 6677500
TO4116 2016/08/24 44.70 45.20 44.50 44.95 72 3229050
TO4120 2016/08/24 60.40 60.40 59.50 59.60 128 7649300
TO4121 2016/08/24 13.90 13.95 13.70 13.70 113 1558150
TO4123 2016/08/24 68.60 68.60 67.40 67.80 422 28747800
TO4126 2016/08/24 98.30 98.40 97.30 97.30 520 50848500
TO4127 2016/08/24 17.05 17.20 17.05 17.05 79 1349450
TO4128 2016/08/24 24.45 24.70 24.25 24.70 288 7044650
TO4129 2016/08/24 72.10 72.30 71.30 71.40 586 41997000
TO4130 2016/08/24 43.80 43.90 43.50 43.50 337 14688050
TO4131 2016/08/24 7.80 7.80 7.80 7.80 9 70200
TO4138 2016/08/24 60.40 60.40 59.80 59.80 38 2280900
TO4139 2016/08/24 43.80 44.20 42.80 44.20 11 477900
TO4147 2016/08/24 207.00 207.00 203.50 203.50 442 90432500
TO4152 2016/08/24 131.00 131.00 128.00 130.50 10 1300000
TO4153 2016/08/24 47.30 47.30 46.55 46.55 207 9695600
TO4154 2016/08/24 24.00 24.00 22.80 23.10 94 2163250
TO4157 2016/08/24 28.80 28.80 28.55 28.60 413 11829400
TO4160 2016/08/24 27.85 27.90 27.50 27.50 21 579900
TO4161 2016/08/24 60.10 60.30 60.00 60.00 90 5402900
TO4162 2016/08/24 216.00 216.00 214.00 215.00 304 65381000
TO4163 2016/08/24 174.00 174.00 171.50 171.50 135 23246500
TO4167 2016/08/24 26.50 26.75 26.35 26.45 789 20963350
TO4168 2016/08/24 39.65 40.00 39.65 39.95 53 2109350
TO4171 2016/08/24 27.25 27.60 27.10 27.20 32 877850
TO4173 2016/08/24 19.60 19.60 19.40 19.55 48 935100
TO4174 2016/08/24 441.50 446.00 434.00 434.00 379 166151000
TO4175 2016/08/24 84.20 84.80 84.20 84.80 21 1771500
TO4180 2016/08/24 109.00 111.50 109.00 109.50 95 10470500
TO4188 2016/08/24 30.90 30.90 30.65 30.85 96 2952400
TO4192 2016/08/24 32.05 32.10 31.80 31.80 47 1499950
TO4198 2016/08/24 19.55 20.80 19.05 20.70 176 3456250
TO4205 2016/08/24 43.85 44.15 43.70 43.70 21 920350
TO4207 2016/08/24 11.20 11.20 10.90 10.95 217 2383200
TO4303 2016/08/24 13.20 13.50 13.20 13.50 23 310200
TO4304 2016/08/24 8.34 8.41 8.13 8.31 13 107630
TO4401 2016/08/24 105.00 106.00 102.00 103.50 717 74505000
TO4402 2016/08/24 4.70 4.70 4.70 4.70 42 197400
TO4416 2016/08/24 79.80 79.80 77.50 77.50 9 699800
TO4417 2016/08/24 37.35 37.65 37.30 37.45 199 7449350
TO4419 2016/08/24 4.99 4.99 4.99 4.99 1 4990
TO4420 2016/08/24 31.80 31.80 31.45 31.45 55 1733250
TO4429 2016/08/24 22.40 22.70 22.20 22.25 5 111850
TO4430 2016/08/24 25.50 25.50 25.30 25.45 23 583150
TO4432 2016/08/24 67.00 67.90 66.70 67.00 81 5429900
TO4433 2016/08/24 31.80 32.05 31.55 31.85 14 444650
TO4502 2016/08/24 49.90 49.90 48.50 48.60 42 2059350
TO4503 2016/08/24 13.65 14.00 13.55 14.00 65 887650
TO4506 2016/08/24 37.50 38.30 36.85 38.20 582 21922850
TO4510 2016/08/24 17.10 17.10 16.85 17.00 72 1220500
TO4513 2016/08/24 9.67 10.20 9.67 10.00 539 5413450
TO4523 2016/08/24 20.30 20.30 19.60 19.65 286 5695750
TO4527 2016/08/24 24.75 25.05 24.75 24.85 15 373550
TO4528 2016/08/24 49.10 49.40 48.65 48.65 212 10380100
TO4529 2016/08/24 38.35 39.10 38.35 38.45 445 17165650
TO4533 2016/08/24 14.20 14.20 14.05 14.15 251 3541000
TO4534 2016/08/24 33.60 33.70 30.20 30.85 5978 186939700
TO4535 2016/08/24 41.00 41.50 41.00 41.35 159 6560600
TO4541 2016/08/24 31.65 31.90 31.65 31.75 66 2093000
TO4542 2016/08/24 16.40 16.40 16.40 16.40 2 32800
TO4543 2016/08/24 24.40 24.80 24.05 24.25 65 1585850
TO4549 2016/08/24 95.60 97.00 90.60 90.80 736 69352000
TO4550 2016/08/24 25.00 25.00 24.15 24.30 348 8498900
TO4554 2016/08/24 85.00 86.50 84.00 84.10 217 18409000
TO4556 2016/08/24 33.20 33.55 33.20 33.55 5 166350
TO4609 2016/08/24 7.78 7.93 7.78 7.93 2 15710
TO4702 2016/08/24 8.92 8.92 8.65 8.65 36 314210
TO4706 2016/08/24 20.50 20.50 20.35 20.40 54 1102800
TO4707 2016/08/24 8.90 8.95 8.83 8.89 836 7430500
TO4711 2016/08/24 16.05 16.05 15.90 15.95 43 686000
TO4712 2016/08/24 6.79 6.84 6.79 6.82 29 197770
TO4714 2016/08/24 9.20 9.30 9.20 9.20 192 1774800
TO4716 2016/08/24 10.65 11.10 10.65 10.90 104 1136400
TO4721 2016/08/24 35.80 36.70 35.80 36.00 1446 52418900
TO4726 2016/08/24 41.80 41.90 41.20 41.25 78 3243500
TO4728 2016/08/24 46.00 46.35 45.50 45.65 132 6060150
TO4729 2016/08/24 16.00 16.90 15.55 16.30 929 15136700
TO4735 2016/08/24 34.60 34.75 34.40 34.40 353 12224500
TO4736 2016/08/24 115.00 116.00 114.00 114.00 619 70931500
TO4739 2016/08/24 41.75 42.60 41.60 41.90 670 28250450
TO4743 2016/08/24 36.25 36.70 36.00 36.05 342 12423600
TO4745 2016/08/24 61.70 61.70 60.60 60.60 149 9083300
TO4747 2016/08/24 40.60 40.60 39.60 39.95 32 1283100
TO4762 2016/08/24 64.00 64.30 63.60 64.00 14 895200
TO4803 2016/08/24 146.50 161.00 145.00 161.00 939 144211500
TO4804 2016/08/24 114.50 122.50 114.50 120.00 701 83877500
TO4806 2016/08/24 74.80 75.00 74.30 74.80 34 2539600
TO4903 2016/08/24 21.70 21.70 20.80 21.20 1063 22495150
TO4905 2016/08/24 48.85 49.20 48.85 49.00 30 1471850
TO4908 2016/08/24 17.30 17.30 17.20 17.25 43 742600
TO4909 2016/08/24 23.75 23.90 23.75 23.80 63 1501850
TO4911 2016/08/24 97.10 97.10 90.10 92.90 123 11514700
TO4924 2016/08/24 5.91 5.91 5.91 5.91 2 11820
TO4933 2016/08/24 23.40 23.80 23.40 23.55 357 8420200
TO4939 2016/08/24 6.22 6.35 6.22 6.26 47 295530
TO4944 2016/08/24 6.99 7.28 6.99 7.05 1006 7195770
TO4946 2016/08/24 36.70 37.20 36.15 36.20 259 9466300
TO4947 2016/08/24 218.00 220.50 213.50 213.50 1050 227782000
TO4950 2016/08/24 17.10 17.10 16.40 16.40 32 529700
TO4953 2016/08/24 22.05 22.20 21.95 22.10 62 1367700
TO4965 2016/08/24 85.80 86.00 85.50 86.00 12 1028700
TO4966 2016/08/24 304.00 307.50 301.00 306.00 493 150494500
TO4971 2016/08/24 108.00 108.00 106.00 106.50 175 18641500
TO4972 2016/08/24 38.30 38.50 38.30 38.35 28 1075050
TO4973 2016/08/24 25.30 25.65 25.15 25.20 861 21895550
TO4974 2016/08/24 33.25 33.65 33.25 33.25 154 5148200
TO4979 2016/08/24 39.10 39.30 38.50 38.60 998 38663750
TO4987 2016/08/24 52.00 52.00 51.10 51.10 21 1079700
TO4991 2016/08/24 80.50 80.50 79.00 79.10 350 27808700
TO4995 2016/08/24 30.80 30.90 30.30 30.75 54 1649450
TO5009 2016/08/24 16.85 16.90 16.80 16.85 994 16748650
TO5011 2016/08/24 19.80 19.80 19.35 19.45 32 631150
TO5013 2016/08/24 25.05 26.00 25.05 25.25 120 3060550
TO5014 2016/08/24 7.09 7.09 6.87 6.93 188 1303240
TO5015 2016/08/24 25.70 25.70 25.50 25.50 125 3198550
TO5016 2016/08/24 26.50 26.50 25.85 25.90 36 935350
TO5102 2016/08/24 14.00 14.00 13.85 14.00 30 418500
TO5201 2016/08/24 13.80 14.00 13.45 13.80 468 6362600
TO5202 2016/08/24 14.70 14.70 14.50 14.50 16 233050
TO5205 2016/08/24 19.00 19.00 19.00 19.00 3 57000
TO5206 2016/08/24 9.60 9.60 9.60 9.60 10 96000
TO5209 2016/08/24 39.20 39.20 39.00 39.00 3 117200
TO5210 2016/08/24 6.42 6.42 6.35 6.40 22 140650
TO5211 2016/08/24 21.75 22.35 21.75 22.05 73 1615750
TO5212 2016/08/24 18.20 18.20 18.15 18.15 5 90800
TO5213 2016/08/24 13.40 13.45 13.35 13.45 80 1071850
TO5227 2016/08/24 35.50 35.50 34.85 34.85 473 16599500
TO5230 2016/08/24 39.50 39.50 39.00 39.00 36 1407300
TO5245 2016/08/24 161.00 163.50 158.50 158.50 306 49206000
TO5251 2016/08/24 29.20 29.20 29.00 29.00 12 348950
TO5255 2016/08/24 18.70 18.70 18.60 18.70 7 130750
TO5263 2016/08/24 215.50 215.50 210.50 211.00 25 5301500
TO5272 2016/08/24 40.25 41.85 40.25 41.25 458 18916350
TO5274 2016/08/24 364.00 382.00 364.00 373.00 320 119682500
TO5276 2016/08/24 21.50 22.30 21.50 21.55 5 109350
TO5278 2016/08/24 30.15 30.50 29.80 30.00 20 601800
TO5281 2016/08/24 26.60 26.80 26.60 26.70 32 853250
TO5284 2016/08/24 66.50 68.00 66.20 66.20 569 38069100
TO5287 2016/08/24 236.00 236.00 233.00 233.00 60 14026500
TO5289 2016/08/24 101.00 101.50 100.00 100.00 867 87223000
TO5291 2016/08/24 15.00 15.00 14.70 14.95 14 207150
TO5301 2016/08/24 30.00 30.00 29.25 30.00 19 565900
TO5302 2016/08/24 5.58 5.70 5.41 5.45 232 1273390
TO5304 2016/08/24 2.14 2.20 2.14 2.20 12 26250
TO5306 2016/08/24 112.00 112.00 110.50 110.50 166 18432000
TO5309 2016/08/24 13.70 13.80 13.60 13.70 471 6461800
TO5310 2016/08/24 25.50 25.50 25.10 25.30 234 5939900
TO5312 2016/08/24 74.90 75.00 74.80 74.90 20 1498600
TO5314 2016/08/24 5.23 5.30 5.23 5.25 26 136750
TO5315 2016/08/24 33.80 34.00 33.30 33.45 1680 56420450
TO5317 2016/08/24 16.25 16.40 15.50 15.55 322 5107600
TO5321 2016/08/24 40.10 40.10 40.10 40.10 1 40100
TO5324 2016/08/24 10.90 11.10 10.90 11.00 37 407350
TO5328 2016/08/24 6.50 6.51 6.43 6.46 131 848280
TO5340 2016/08/24 4.56 4.56 4.32 4.50 66 292710
TO5344 2016/08/24 5.70 5.84 5.65 5.65 9 51440
TO5345 2016/08/24 9.01 9.01 8.86 8.87 8 71480
TO5347 2016/08/24 55.40 56.30 55.40 55.90 2525 141484500
TO5348 2016/08/24 5.39 5.39 5.39 5.39 1 5390
TO5349 2016/08/24 37.35 37.60 36.80 37.00 1350 50060300
TO5351 2016/08/24 12.95 13.30 12.80 13.10 1857 24394500
TO5353 2016/08/24 10.40 10.40 10.30 10.35 27 279700
TO5355 2016/08/24 5.65 5.79 5.65 5.75 108 617470
TO5356 2016/08/24 39.20 39.25 39.10 39.20 115 4502850
TO5364 2016/08/24 22.25 23.00 22.25 22.60 6 136200
TO5381 2016/08/24 2.06 2.06 1.99 1.99 22 44040
TO5383 2016/08/24 8.94 9.03 8.80 9.03 18 159550
TO5384 2016/08/24 11.55 11.60 11.55 11.60 16 185350
TO5386 2016/08/24 20.40 21.10 19.85 20.00 11 225650
TO5392 2016/08/24 61.90 61.90 60.10 60.10 492 29799100
TO5398 2016/08/24 34.50 34.85 34.15 34.85 112 3885450
TO5403 2016/08/24 31.00 31.00 30.70 30.90 162 4993300
TO5410 2016/08/24 12.80 12.80 12.60 12.65 117 1480700
TO5425 2016/08/24 35.60 35.90 35.30 35.30 727 25857450
TO5426 2016/08/24 13.20 13.40 13.20 13.40 161 2145400
TO5432 2016/08/24 15.45 15.45 15.45 15.45 1 15450
TO5438 2016/08/24 11.75 11.75 11.65 11.65 77 900800
TO5439 2016/08/24 32.40 32.40 31.60 31.60 605 19257050
TO5443 2016/08/24 22.85 24.20 22.55 22.55 29262 686283950
TO5450 2016/08/24 8.72 8.84 8.72 8.84 4 35000
TO5452 2016/08/24 10.55 10.60 10.35 10.35 152 1580900
TO5455 2016/08/24 7.41 7.41 7.25 7.25 2 14660
TO5457 2016/08/24 29.35 29.65 29.25 29.25 384 11310600
TO5460 2016/08/24 11.65 11.65 11.55 11.60 41 475150
TO5464 2016/08/24 17.05 17.10 17.00 17.10 34 579400
TO5465 2016/08/24 12.90 13.00 12.80 12.85 107 1384200
TO5468 2016/08/24 6.66 7.14 6.66 6.72 72 500960
TO5474 2016/08/24 80.00 80.00 78.10 78.30 667 52547200
TO5475 2016/08/24 3.06 3.07 2.98 3.04 396 1190960
TO5478 2016/08/24 68.70 68.90 67.00 67.00 595 40155400
TO5480 2016/08/24 12.05 12.10 11.85 12.00 881 10556400
TO5481 2016/08/24 15.00 15.15 15.00 15.15 6 90600
TO5483 2016/08/24 33.80 33.90 33.40 33.40 2024 67945600
TO5487 2016/08/24 24.60 24.60 24.50 24.60 88 2163150
TO5488 2016/08/24 6.23 6.31 6.23 6.30 26 163490
TO5489 2016/08/24 41.90 42.00 41.70 42.00 31 1297300
TO5490 2016/08/24 56.40 56.40 55.00 55.00 680 37861800
TO5491 2016/08/24 9.36 9.60 8.76 8.76 5770 52706870
TO5493 2016/08/24 29.50 29.50 29.30 29.30 18 529250
TO5498 2016/08/24 8.89 8.89 8.77 8.87 79 699800
TO5508 2016/08/24 25.95 26.05 25.80 25.90 87 2257900
TO5511 2016/08/24 23.30 23.60 23.10 23.25 115 2668900
TO5512 2016/08/24 9.07 9.07 9.00 9.00 582 5249560
TO5514 2016/08/24 9.16 9.19 9.06 9.06 111 1013040
TO5516 2016/08/24 9.97 9.98 9.97 9.98 2 19950
TO5520 2016/08/24 26.35 26.35 26.35 26.35 2 52700
TO5523 2016/08/24 8.01 8.18 7.75 8.18 5 39950
TO5529 2016/08/24 10.05 10.05 9.70 9.70 21 205400
TO5530 2016/08/24 53.20 53.40 53.00 53.10 179 9519600
TO5536 2016/08/24 86.10 86.10 84.50 85.00 103 8764500
TO5543 2016/08/24 29.80 30.80 29.75 30.50 49 1488900
TO5601 2016/08/24 24.10 24.80 24.10 24.80 2 48900
TO5603 2016/08/24 13.85 13.95 13.75 13.95 97 1344700
TO5604 2016/08/24 33.30 33.30 33.30 33.30 1 33300
TO5609 2016/08/24 19.55 19.65 19.20 19.35 195 3781800
TO5701 2016/08/24 3.00 3.02 2.98 2.99 569 1707410
TO5703 2016/08/24 22.85 23.45 22.85 23.40 102 2363300
TO5704 2016/08/24 26.85 26.85 26.40 26.40 8 212550
TO5820 2016/08/24 7.07 7.07 7.04 7.05 266 1876340
TO5878 2016/08/24 44.00 44.00 44.00 44.00 2 88000
TO5902 2016/08/24 12.50 12.90 12.50 12.75 19 240500
TO5903 2016/08/24 225.00 225.00 224.00 225.00 90 20199500
TO5904 2016/08/24 465.00 482.00 462.00 479.00 266 125600000
TO5905 2016/08/24 8.20 8.32 8.18 8.18 214 1761290
TO6015 2016/08/24 6.25 6.27 6.21 6.22 416 2591630
TO6016 2016/08/24 6.85 6.89 6.83 6.88 163 1117520
TO6020 2016/08/24 12.00 12.00 12.00 12.00 1 12000
TO6021 2016/08/24 8.77 8.77 8.67 8.69 11 95640
TO6022 2016/08/24 8.37 8.37 8.27 8.32 108 895940
TO6023 2016/08/24 36.70 36.85 36.70 36.80 98 3604200
TO6024 2016/08/24 39.00 39.10 38.90 38.90 60 2336900
TO6026 2016/08/24 7.75 7.81 7.75 7.80 38 296160
TO6101 2016/08/24 14.85 14.85 14.85 14.85 8 118800
TO6104 2016/08/24 42.25 42.60 41.80 41.90 1883 79282000
TO6105 2016/08/24 49.95 50.20 49.75 49.75 196 9787800
TO6107 2016/08/24 84.90 85.00 84.40 84.60 167 14133800
TO6109 2016/08/24 12.45 12.70 12.45 12.60 83 1044000
TO6111 2016/08/24 95.00 95.20 93.20 94.20 351 33025500
TO6113 2016/08/24 7.85 7.97 7.85 7.97 7 55190
TO6114 2016/08/24 45.80 45.80 44.80 45.20 44 1987500
TO6118 2016/08/24 6.45 6.45 6.32 6.37 63 401870
TO6121 2016/08/24 104.00 106.00 104.00 105.00 701 73693000
TO6122 2016/08/24 7.38 7.50 7.24 7.46 330 2442430
TO6123 2016/08/24 33.00 33.05 32.45 32.60 286 9328400
TO6124 2016/08/24 36.50 38.20 36.50 37.85 155 5821250
TO6125 2016/08/24 11.85 12.35 11.75 12.25 3097 37496400
TO6126 2016/08/24 9.07 9.97 9.07 9.42 4808 46483570
TO6127 2016/08/24 11.50 11.70 11.45 11.55 110 1267350
TO6129 2016/08/24 8.31 9.00 8.29 8.68 936 8134170
TO6130 2016/08/24 24.85 24.90 24.70 24.70 5 124150
TO6134 2016/08/24 11.20 12.10 10.85 12.05 1362 16055050
TO6138 2016/08/24 27.80 28.20 27.75 28.15 1188 33324650
TO6143 2016/08/24 73.80 74.50 73.20 73.80 223 16478800
TO6146 2016/08/24 167.00 168.50 166.00 166.00 152 25479000
TO6147 2016/08/24 40.20 40.60 39.60 39.80 4515 180365200
TO6148 2016/08/24 6.87 6.92 6.80 6.80 84 577060
TO6150 2016/08/24 8.90 9.04 8.80 9.04 86 764100
TO6151 2016/08/24 23.35 23.45 23.30 23.30 95 2219550
TO6154 2016/08/24 17.20 17.25 17.15 17.20 22 378500
TO6156 2016/08/24 14.50 14.60 14.45 14.55 98 1424500
TO6158 2016/08/24 15.75 15.75 15.50 15.70 144 2250850
TO6160 2016/08/24 29.10 29.40 28.80 28.80 230 6664400
TO6161 2016/08/24 7.18 7.22 7.17 7.22 133 956980
TO6163 2016/08/24 10.05 10.15 10.00 10.00 80 802450
TO6167 2016/08/24 7.57 7.98 7.57 7.96 1360 10604370
TO6169 2016/08/24 31.90 31.90 30.50 30.80 360 11168150
TO6170 2016/08/24 9.67 9.67 9.54 9.54 61 583490
TO6171 2016/08/24 11.35 11.35 11.20 11.25 68 762400
TO6173 2016/08/24 17.10 17.35 17.00 17.00 1421 24377100
TO6174 2016/08/24 16.15 16.15 15.60 15.90 66 1037900
TO6175 2016/08/24 14.35 14.55 14.35 14.55 110 1591250
TO6179 2016/08/24 48.75 48.75 47.70 47.70 199 9541800
TO6180 2016/08/24 31.30 31.40 30.70 30.70 423 13083550
TO6182 2016/08/24 9.20 9.29 9.18 9.19 507 4669400
TO6185 2016/08/24 19.05 19.25 19.05 19.20 305 5830200
TO6186 2016/08/24 25.65 25.80 25.60 25.75 1432 36798600
TO6187 2016/08/24 62.70 63.80 61.30 61.50 3880 242507700
TO6188 2016/08/24 29.00 31.60 28.50 30.40 13070 400959850
TO6190 2016/08/24 10.40 10.60 10.20 10.40 2623 27223950
TO6194 2016/08/24 16.65 16.75 16.65 16.75 98 1636500
TO6195 2016/08/24 50.00 50.40 48.50 48.50 310 15203900
TO6198 2016/08/24 23.50 23.50 23.50 23.50 1 23500
TO6203 2016/08/24 33.55 33.60 33.50 33.55 16 536450
TO6204 2016/08/24 20.70 20.75 20.65 20.70 15 310950
TO6207 2016/08/24 20.60 20.90 20.60 20.60 97 2007950
TO6208 2016/08/24 13.80 13.90 13.55 13.85 697 9602450
TO6210 2016/08/24 38.80 39.00 38.80 38.90 13 505850
TO6217 2016/08/24 37.20 37.20 37.00 37.20 139 5154050
TO6218 2016/08/24 18.50 18.50 17.85 18.00 423 7631050
TO6219 2016/08/24 11.20 11.60 11.05 11.05 16 180150
TO6220 2016/08/24 18.90 19.00 18.75 18.80 773 14595850
TO6221 2016/08/24 23.80 24.10 23.80 24.10 121 2885300
TO6223 2016/08/24 81.80 82.00 81.00 81.40 399 32494800
TO6227 2016/08/24 30.00 30.10 29.45 29.55 229 6785100
TO6228 2016/08/24 5.10 5.55 5.02 5.55 357 1945190
TO6229 2016/08/24 12.55 12.60 12.50 12.50 56 702350
TO6231 2016/08/24 30.80 31.05 30.80 30.85 79 2442150
TO6233 2016/08/24 11.20 11.25 11.15 11.20 115 1287350
TO6234 2016/08/24 24.90 25.00 24.85 24.95 91 2269700
TO6236 2016/08/24 28.20 28.80 28.20 28.80 2 57000
TO6237 2016/08/24 28.60 29.10 28.50 28.50 216 6196100
TO6238 2016/08/24 258.00 266.00 258.00 261.00 3340 879228000
TO6241 2016/08/24 13.55 14.60 13.55 14.45 124 1781700
TO6244 2016/08/24 31.05 31.30 30.70 30.95 2435 75659300
TO6245 2016/08/24 41.55 42.95 41.30 42.85 1728 73066000
TO6246 2016/08/24 3.30 3.30 3.30 3.30 22 72600
TO6247 2016/08/24 10.30 10.30 10.25 10.25 13 133650
TO6248 2016/08/24 24.05 24.05 24.05 24.05 1 24050
TO6259 2016/08/24 2.65 2.77 2.65 2.77 26 69500
TO6261 2016/08/24 50.70 50.70 50.30 50.40 803 40559100
TO6263 2016/08/24 46.80 47.20 46.80 46.90 27 1267050
TO6264 2016/08/24 10.45 10.70 10.00 10.45 332 3426900
TO6265 2016/08/24 7.20 7.29 7.20 7.20 43 310440
TO6266 2016/08/24 12.40 12.50 12.30 12.30 149 1844750
TO6270 2016/08/24 10.40 10.40 10.35 10.35 56 580400
TO6274 2016/08/24 38.50 38.70 37.80 38.00 4339 165320700
TO6275 2016/08/24 16.20 16.40 15.45 15.45 837 13222500
TO6276 2016/08/24 5.77 5.77 5.54 5.55 31 173420
TO6279 2016/08/24 156.50 157.00 154.50 155.00 375 58396500
TO6284 2016/08/24 21.80 22.10 21.65 22.10 121 2656300
TO6287 2016/08/24 2.43 2.44 2.43 2.44 31 75360
TO6290 2016/08/24 30.10 30.50 30.00 30.20 1029 31139150
TO6291 2016/08/24 1.70 1.70 1.70 1.70 3 5100
TO6292 2016/08/24 26.90 27.00 26.90 26.90 20 538250
TO6294 2016/08/24 151.00 151.00 147.00 147.50 323 47983000
TO6298 2016/08/24 15.80 15.85 15.25 15.35 212 3299350
TO6404 2016/08/24 20.10 20.50 19.80 19.90 139 2787950
TO6411 2016/08/24 51.80 51.80 50.60 50.90 2531 129560900
TO6417 2016/08/24 29.90 29.90 29.50 29.90 34 1009300
TO6419 2016/08/24 15.70 15.80 15.70 15.75 19 299450
TO6426 2016/08/24 36.90 38.00 36.90 38.00 28 1050400
TO6432 2016/08/24 30.20 30.40 30.00 30.10 36 1086700
TO6435 2016/08/24 41.50 41.50 41.10 41.10 87 3589250
TO6446 2016/08/24 172.50 173.00 170.50 171.00 266 45636500
TO6457 2016/08/24 31.50 31.60 31.30 31.50 7 220400
TO6462 2016/08/24 218.00 224.00 214.00 221.00 802 177061000
TO6465 2016/08/24 63.80 63.80 63.00 63.40 31 1964000
TO6469 2016/08/24 80.50 80.50 79.50 80.00 27 2155800
TO6470 2016/08/24 53.60 56.80 53.60 54.50 2979 164836700
TO6482 2016/08/24 73.90 74.00 72.10 72.90 14 1016900
TO6485 2016/08/24 69.00 69.40 68.50 68.50 209 14407500
TO6488 2016/08/24 69.10 72.70 69.00 71.60 2624 186271500
TO6494 2016/08/24 40.45 40.45 39.20 39.90 1009 40231350
TO6496 2016/08/24 67.60 67.90 67.20 67.20 22 1486300
TO6499 2016/08/24 155.00 156.50 155.00 155.00 28 4358000
TO6506 2016/08/24 21.10 21.25 20.95 20.95 281 5913050
TO6508 2016/08/24 28.10 28.20 27.85 28.00 102 2852550
TO6509 2016/08/24 17.85 17.95 17.80 17.80 380 6784000
TO6510 2016/08/24 1090.00 1090.00 1040.00 1045.00 419 443705000
TO6512 2016/08/24 39.95 40.20 39.50 40.00 50 1995700
TO6514 2016/08/24 37.10 37.10 36.75 36.75 10 369050
TO6523 2016/08/24 219.00 224.00 217.50 223.50 74 16409500
TO6603 2016/08/24 11.45 11.60 11.40 11.55 176 2026550
TO6609 2016/08/24 22.40 22.50 22.40 22.50 11 246850
TO6803 2016/08/24 177.00 177.00 174.00 174.50 53 9273000
TO7402 2016/08/24 61.00 61.20 60.90 61.00 41 2501700
TO8024 2016/08/24 11.65 11.95 11.50 11.55 135 1570350
TO8027 2016/08/24 21.00 22.55 20.90 21.35 1764 38561650
TO8032 2016/08/24 25.10 25.30 25.10 25.15 26 655200
TO8034 2016/08/24 6.02 6.10 6.02 6.06 31 188140
TO8038 2016/08/24 60.70 61.10 60.10 60.30 212 12818500
TO8040 2016/08/24 8.23 8.24 8.10 8.24 84 684950
TO8042 2016/08/24 49.10 49.35 48.80 49.00 845 41460500
TO8043 2016/08/24 16.65 16.70 16.55 16.55 328 5442000
TO8044 2016/08/24 346.00 348.00 340.50 343.50 299 102932000
TO8047 2016/08/24 10.05 10.05 10.05 10.05 4 40200
TO8048 2016/08/24 29.40 29.70 29.40 29.50 38 1121350
TO8049 2016/08/24 15.10 15.10 14.85 14.95 483 7212700
TO8050 2016/08/24 75.00 75.20 71.30 73.30 3606 264560800
TO8054 2016/08/24 22.60 22.60 21.90 21.90 655 14448400
TO8059 2016/08/24 11.55 11.55 11.35 11.35 58 665750
TO8064 2016/08/24 15.80 17.10 15.70 16.80 8420 140388200
TO8066 2016/08/24 88.20 90.30 88.20 88.70 8 712900
TO8067 2016/08/24 4.45 4.55 4.45 4.45 22 98900
TO8068 2016/08/24 18.00 19.40 18.00 18.60 23 421000
TO8069 2016/08/24 22.85 24.10 22.20 23.60 43111 998025650
TO8071 2016/08/24 12.00 12.30 12.00 12.10 23 276700
TO8074 2016/08/24 32.75 33.15 32.50 32.50 1365 44887050
TO8076 2016/08/24 76.70 77.20 74.80 75.40 3266 247477300
TO8077 2016/08/24 32.45 32.80 30.50 30.50 19 593400
TO8079 2016/08/24 17.40 17.45 17.40 17.45 61 1063150
TO8080 2016/08/24 21.40 21.40 20.45 20.60 254 5264900
TO8082 2016/08/24 1.02 1.02 1.02 1.02 15 15300
TO8083 2016/08/24 172.50 172.50 169.00 170.50 322 54932000
TO8084 2016/08/24 32.00 32.00 31.60 32.00 7 223200
TO8085 2016/08/24 3.69 3.69 3.63 3.65 54 197420
TO8086 2016/08/24 47.10 47.50 46.70 47.15 2433 114714350
TO8087 2016/08/24 8.44 8.44 8.44 8.44 3 25320
TO8088 2016/08/24 22.55 22.65 21.75 21.75 999 21967150
TO8091 2016/08/24 51.10 51.60 51.10 51.10 90 4620600
TO8092 2016/08/24 9.29 9.29 8.87 9.09 22 198960
TO8093 2016/08/24 7.27 7.30 7.06 7.19 60 431770
TO8096 2016/08/24 19.25 19.35 18.90 18.90 527 10047650
TO8097 2016/08/24 13.10 13.20 12.55 12.85 98 1248250
TO8099 2016/08/24 17.10 17.25 17.10 17.25 15 256750
TO8107 2016/08/24 23.95 24.25 23.80 23.85 402 9588400
TO8109 2016/08/24 67.00 67.00 66.20 66.80 245 16253300
TO8111 2016/08/24 4.52 4.52 4.45 4.49 38 171420
TO8121 2016/08/24 11.75 11.95 11.75 11.75 168 1986000
TO8147 2016/08/24 37.05 37.35 36.50 36.95 127 4694850
TO8155 2016/08/24 29.85 30.20 29.75 29.80 137 4101950
TO8171 2016/08/24 11.05 11.05 10.90 10.90 207 2272200
TO8176 2016/08/24 8.39 8.57 8.36 8.36 63 535080
TO8182 2016/08/24 13.15 13.15 13.00 13.10 29 377700
TO8183 2016/08/24 10.20 10.20 10.00 10.05 132 1324100
TO8234 2016/08/24 27.85 28.10 27.75 27.95 184 5135000
TO8240 2016/08/24 18.45 18.55 18.40 18.50 27 498250
TO8255 2016/08/24 111.50 112.50 110.50 110.50 383 42697500
TO8266 2016/08/24 21.05 21.05 21.05 21.05 55 1157750
TO8277 2016/08/24 11.50 11.70 11.50 11.50 580 6716900
TO8287 2016/08/24 18.25 18.30 17.95 18.00 619 11207850
TO8289 2016/08/24 10.95 10.95 10.80 10.80 10 108500
TO8299 2016/08/24 223.50 223.50 219.50 220.50 1072 236802500
TO8349 2016/08/24 75.50 75.90 75.40 75.90 14 1060800
TO8354 2016/08/24 17.00 17.00 16.90 16.90 27 457400
TO8358 2016/08/24 27.25 27.25 26.55 26.55 641 17165900
TO8383 2016/08/24 54.00 55.20 53.30 54.70 2689 146275300
TO8390 2016/08/24 14.75 14.75 14.60 14.60 47 689650
TO8401 2016/08/24 10.85 10.85 10.70 10.80 113 1216200
TO8403 2016/08/24 38.80 38.95 38.75 38.80 97 3766350
TO8406 2016/08/24 323.50 323.50 319.00 319.00 60 19177500
TO8409 2016/08/24 25.10 25.25 24.70 25.10 11 274650
TO8410 2016/08/24 23.15 23.15 22.55 22.55 103 2346850
TO8416 2016/08/24 98.90 98.90 97.80 98.50 8 786800
TO8418 2016/08/24 11.55 11.60 11.30 11.50 35 399100
TO8420 2016/08/24 22.20 22.40 22.05 22.25 33 733150
TO8421 2016/08/24 23.40 23.70 22.80 22.90 258 5939900
TO8424 2016/08/24 36.50 36.50 36.50 36.50 2 73000
TO8426 2016/08/24 49.85 50.00 49.30 49.70 155 7684600
TO8431 2016/08/24 71.30 71.90 71.10 71.50 216 15447000
TO8432 2016/08/24 86.90 86.90 85.80 86.10 121 10434400
TO8433 2016/08/24 164.00 164.00 162.00 163.50 105 17103000
TO8435 2016/08/24 44.40 44.50 44.40 44.50 9 400400
TO8436 2016/08/24 142.50 143.00 141.50 142.00 278 39525500
TO8437 2016/08/24 195.00 195.00 189.50 192.00 289 55375500
TO8444 2016/08/24 163.50 164.00 162.50 162.50 83 13526000
TO8446 2016/08/24 130.50 131.50 129.00 131.00 170 22137000
TO8450 2016/08/24 100.00 100.50 98.00 98.60 335 33048800
TO8455 2016/08/24 37.70 39.20 37.70 38.35 196 7553100
TO8462 2016/08/24 95.00 100.00 94.80 99.50 329 32433700
TO8472 2016/08/24 61.50 61.50 60.40 60.80 43 2618700
TO8905 2016/08/24 12.95 13.00 12.95 13.00 4 51850
TO8908 2016/08/24 33.00 33.00 32.45 32.90 13 427350
TO8913 2016/08/24 18.40 18.60 18.35 18.45 12 221150
TO8916 2016/08/24 48.20 49.00 48.00 48.70 296 14373800
TO8921 2016/08/24 17.85 17.85 17.85 17.85 1 17850
TO8923 2016/08/24 17.00 17.00 17.00 17.00 1 17000
TO8924 2016/08/24 13.35 13.40 13.25 13.40 67 889800
TO8927 2016/08/24 9.72 9.72 9.56 9.56 16 154840
TO8928 2016/08/24 31.60 32.15 31.60 31.80 41 1308350
TO8929 2016/08/24 23.20 23.20 23.10 23.10 3 69500
TO8930 2016/08/24 11.05 11.05 10.75 11.00 62 673500
TO8931 2016/08/24 20.30 20.55 20.30 20.55 12 244750
TO8932 2016/08/24 9.48 9.48 9.40 9.40 14 132100
TO8933 2016/08/24 12.05 12.10 12.00 12.05 120 1445450
TO8934 2016/08/24 35.90 38.75 35.90 38.75 13 473050
TO8935 2016/08/24 7.06 7.25 7.06 7.18 26 184780
TO8936 2016/08/24 21.55 21.55 21.25 21.25 659 14090250
TO8937 2016/08/24 11.90 11.90 11.70 11.70 46 539100
TO8938 2016/08/24 20.45 20.70 20.45 20.55 53 1090050
TO8941 2016/08/24 70.80 70.80 68.00 70.60 4 279100
TO8942 2016/08/24 77.60 77.90 77.00 77.00 240 18540800
TO9949 2016/08/24 12.50 12.85 12.45 12.45 72 910450
TO9950 2016/08/24 17.90 18.15 17.80 18.15 12 214700
TO9951 2016/08/24 193.00 193.00 189.50 189.50 144 27459500
TO9960 2016/08/24 23.00 24.05 23.00 24.00 72 1712950
TO9962 2016/08/24 9.39 9.39 9.30 9.39 20 186980
TW0050 2016/08/25 69.3 70.15 69.3 70 8022 560917960
TW0051 2016/08/25 26.27 26.45 26.27 26.43 16 424562
TW0052 2016/08/25 42.77 42.78 42.77 42.78 12 513260
TW0053 2016/08/25 30.18 30.3 30.14 30.3 65 1967940
TW0054 2016/08/25 22.02 22.04 21.94 22.04 25 551790
TW0055 2016/08/25 13.6 13.78 13.6 13.78 228 3134440
TW0056 2016/08/25 24.4 24.78 24.4 24.66 1936 47645166
TW0057 2016/08/25 41.29 41.5 41.29 41.5 9 371820
TW0058 2016/08/25 39.44 39.44 39.21 39.21 14 551240
TW0059 2016/08/25 31.9 32.02 31.87 32.02 13 414720
TW0061 2016/08/25 16.39 16.4 16.23 16.28 4400 71674100
TW006205 2016/08/25 27.8 27.8 27.45 27.59 6406 176673408
TW006206 2016/08/25 26.5 26.52 26.24 26.28 1164 30751345
TW006207 2016/08/25 20.92 20.92 20.64 20.69 4291 88936390
TW006208 2016/08/25 39.8 39.81 39.75 39.81 4 159110
TW00631L 2016/08/25 23.31 23.86 23.31 23.86 10313 244030570
TW00632R 2016/08/25 16.96 16.96 16.79 16.79 88225 1485290129
TW00633L 2016/08/25 32.9 33.01 32.25 32.49 49874 1623829883
TW00634R 2016/08/25 9.52 9.59 9.51 9.54 2086 19940355
TW00635U 2016/08/25 21.61 21.61 21.55 21.58 1158 24987564
TW00636 2016/08/25 16.46 16.46 16.32 16.39 1228 20110910
TW00637L 2016/08/25 12.27 12.31 12.02 12.1 85696 1039824437
TW00638R 2016/08/25 18.09 18.28 18.09 18.16 160 2909610
TW00639 2016/08/25 10.33 10.33 10.16 10.19 11472 117311819
TW00640L 2016/08/25 13.28 13.4 13.22 13.23 5703 75871240
TW00641R 2016/08/25 21.15 21.2 21.04 21.15 1119 23650720
TW00642U 2016/08/25 18.1 18.14 18.06 18.14 5317 96223179
TW00643 2016/08/25 15.62 15.62 15.34 15.38 10179 157197350
TW00645 2016/08/25 16.68 16.78 16.66 16.68 1470 24569520
TW00646 2016/08/25 20.5 20.51 20.48 20.48 170 3485140
TW00647L 2016/08/25 21.82 21.83 21.77 21.8 753 16410340
TW00648R 2016/08/25 18.16 18.19 18.14 18.15 1871 33996348
TW00649 2016/08/25 17.01 17.08 17.01 17.08 20 341100
TW00650L 2016/08/25 21.02 21.07 20.84 21.07 632 13231110
TW00651R 2016/08/25 11.98 12.01 11.95 11.96 859 10301060
TW00652 2016/08/25 21.36 21.45 21.36 21.42 624 13358430
TW00653L 2016/08/25 23.78 23.96 23.78 23.84 696 16602990
TW00654R 2016/08/25 17.85 17.85 17.79 17.82 824 14684120
TW00655L 2016/08/25 23 23.08 22.56 22.75 6070 138338570
TW00656R 2016/08/25 17.89 18.02 17.89 17.96 346 6217610
TW00657 2016/08/25 20.19 20.33 20.19 20.22 165 3345990
TW00658L 2016/08/25 20.47 20.72 20.44 20.48 1600 32944560
TW00659R 2016/08/25 18.98 18.98 18.88 18.97 208 3940360
TW00660 2016/08/25 20.63 20.68 20.63 20.66 41 851551
TW00661 2016/08/25 20.85 20.93 20.85 20.86 423 8826080
TW00662 2016/08/25 21.01 21.01 20.97 20.98 1213 25458080
TW00663L 2016/08/25 21.55 21.98 21.55 21.98 2189 47683610
TW00664R 2016/08/25 19.18 19.18 18.99 19 13641 259754560
TW00665L 2016/08/25 22 22.43 22 22.3 2083 46341520
TW00666R 2016/08/25 18.76 18.84 18.69 18.74 2318 43434370
TW008201 2016/08/25 85.05 85.05 83.5 84.5 2 243280
TW01001T 2016/08/25 16.05 16.05 16 16 11 176050
TW01002T 2016/08/25 16.96 16.99 16.96 16.98 142 2414282
TW01003T 2016/08/25 13.83 13.83 13.83 13.83 2 27660
TW01004T 2016/08/25 13.85 13.85 13.85 13.85 5 69250
TW01007T 2016/08/25 16.1 16.1 16.05 16.05 3 48200
TW1101 2016/08/25 37.6 37.9 37.55 37.8 7072 266403962
TW1102 2016/08/25 30.9 31.05 30.85 30.95 3128 96872408
TW1103 2016/08/25 8.85 8.91 8.82 8.9 108 959632
TW1104 2016/08/25 24.1 24.4 24.1 24.25 413 10041818
TW1108 2016/08/25 9.37 9.4 9.37 9.37 152 1428410
TW1109 2016/08/25 10.05 11.05 10.05 11.05 1320 14478634
TW1110 2016/08/25 15.45 15.55 15.3 15.45 52 801650
TW1201 2016/08/25 19.5 19.65 19.4 19.45 339 6624141
TW1203 2016/08/25 22.1 22.1 21.9 22.05 106 2340313
TW1210 2016/08/25 27.9 28.2 27.9 28.15 3560 99927544
TW1213 2016/08/25 16.1 16.25 16.05 16.25 36 580416
TW1215 2016/08/25 39 39.3 38.6 38.95 1504 58670540
TW1216 2016/08/25 60.6 61.2 60.5 61.2 9162 559226268
TW1217 2016/08/25 8 8 7.9 7.92 809 6421737
TW1218 2016/08/25 14.65 14.65 14.5 14.65 1940 28287115
TW1219 2016/08/25 15.45 15.45 15.3 15.35 14 224156
TW1220 2016/08/25 11.25 11.4 11.15 11.4 379 4285386
TW1225 2016/08/25 50.6 50.6 49.95 50 12 608904
TW1227 2016/08/25 77.8 77.8 76.9 77.4 880 68089185
TW1229 2016/08/25 22.05 22.1 22 22.1 1362 30055474
TW1231 2016/08/25 32.3 32.35 32 32.05 369 11871962
TW1232 2016/08/25 80 80.3 80 80.3 19 1537700
TW1233 2016/08/25 37 37.2 37 37.2 8 300900
TW1234 2016/08/25 33.3 33.3 32.65 32.95 46 1534312
TW1235 2016/08/25 24.35 24.45 24.2 24.4 54 1314326
TW1236 2016/08/25 19.05 19.4 19.05 19.2 8 154309
TW1256 2016/08/25 123 124.5 122 123 35 4398034
TW1262 2016/08/25 144 144 143 144 139 19989787
TW1301 2016/08/25 79 79.8 78.6 79 2520 200144584
TW1303 2016/08/25 60.8 61.7 60.8 61.7 3056 187996595
TW1304 2016/08/25 13.6 13.75 13.5 13.75 1862 25392000
TW1305 2016/08/25 18.8 18.85 18.25 18.3 5243 96721183
TW1307 2016/08/25 36.15 36.8 36.15 36.65 94 3467349
TW1308 2016/08/25 17.45 17.65 17.45 17.65 683 11998458
TW1309 2016/08/25 7.65 7.69 7.65 7.69 96 735958
TW1310 2016/08/25 15.9 16.05 15.85 15.9 1589 25334149
TW1312 2016/08/25 15.55 15.75 15.55 15.65 1372 21502517
TW1313 2016/08/25 9.64 9.7 9.57 9.7 841 8109089
TW1314 2016/08/25 7.68 7.74 7.64 7.65 5028 38618799
TW1315 2016/08/25 24.5 24.55 24.3 24.4 41 1011693
TW1316 2016/08/25 11.25 11.25 11.15 11.15 77 863849
TW1319 2016/08/25 59.7 60.5 59.6 60.3 974 58568700
TW1321 2016/08/25 26.1 26.3 26 26.2 55 1436850
TW1323 2016/08/25 33.45 33.95 33.45 33.7 144 4877706
TW1324 2016/08/25 11.9 12 11.9 11.95 45 536522
TW1325 2016/08/25 19.7 19.75 19.7 19.75 26 512300
TW1326 2016/08/25 83.9 84.1 83 83.1 2725 227118538
TW1337 2016/08/25 19 19.05 18.8 18.9 1139 21551846
TW1338 2016/08/25 114 115.5 113.5 114 398 45531162
TW1339 2016/08/25 45.5 45.5 44.5 44.55 157 7023550
TW1340 2016/08/25 61.9 62.1 61.4 61.4 265 16396510
TW1402 2016/08/25 23.55 23.85 23.5 23.8 3345 79458749
TW1409 2016/08/25 8.61 8.63 8.56 8.57 845 7260235
TW1413 2016/08/25 6.31 6.43 6.31 6.32 37 234170
TW1414 2016/08/25 5.93 6.01 5.91 6 207 1239346
TW1416 2016/08/25 21.25 21.35 20.85 20.9 710 14978365
TW1417 2016/08/25 5.1 5.15 5.07 5.15 321 1643893
TW1418 2016/08/25 4.35 4.38 4.16 4.16 52 227675
TW1419 2016/08/25 40.1 40.5 40.1 40.45 62 2509440
TW1423 2016/08/25 6.6 6.65 6.6 6.62 82 543741
TW1432 2016/08/25 19.1 19.3 19.05 19.1 145 2790164
TW1434 2016/08/25 29.4 30.4 29.4 30.4 1669 50226766
TW1435 2016/08/25 4.33 4.4 4.27 4.4 45 196098
TW1436 2016/08/25 38.7 39.95 38.6 39.3 3497 136919839
TW1437 2016/08/25 15.1 15.35 15.1 15.2 122 1863098
TW1438 2016/08/25 4 4.05 3.99 4.05 70 282509
TW1439 2016/08/25 14.3 14.75 14.3 14.6 93 1362148
TW1440 2016/08/25 12.8 12.8 12.6 12.65 1360 17221232
TW1441 2016/08/25 7.28 7.33 7.28 7.33 8 60191
TW1442 2016/08/25 21.4 21.8 21.4 21.8 377 8172507
TW1443 2016/08/25 4.67 4.7 4.67 4.7 15 73464
TW1444 2016/08/25 8.5 8.55 8.48 8.54 463 3943306
TW1445 2016/08/25 9.75 9.82 9.75 9.79 35 345660
TW1446 2016/08/25 18.85 18.85 18.7 18.7 161 3040577
TW1447 2016/08/25 7.68 7.76 7.65 7.76 719 5540203
TW1449 2016/08/25 3.95 3.95 3.8 3.87 225 872536
TW1451 2016/08/25 24.1 24.2 23.95 24.1 86 2073000
TW1452 2016/08/25 24 24.3 24 24.25 1439 34840708
TW1453 2016/08/25 7.82 7.82 7.81 7.81 19 149526
TW1454 2016/08/25 8.91 9.07 8.87 8.91 92 821638
TW1455 2016/08/25 8.8 8.81 8.69 8.71 948 8284363
TW1456 2016/08/25 9.3 9.37 9.3 9.36 9 86540
TW1457 2016/08/25 10.1 10.2 10.1 10.1 547 5544337
TW1459 2016/08/25 8.41 8.45 8.36 8.39 165 1392259
TW1460 2016/08/25 15.2 15.45 15.2 15.3 651 9974139
TW1463 2016/08/25 17.55 18.05 17.55 17.85 449 8021100
TW1464 2016/08/25 29.2 29.75 29 29.05 2022 59131932
TW1465 2016/08/25 14.05 14.1 14.05 14.05 63 889922
TW1466 2016/08/25 13.6 13.6 13.3 13.3 42 562834
TW1467 2016/08/25 12.95 12.95 12.75 12.8 177 2268726
TW1468 2016/08/25 9.92 9.94 9.75 9.94 29 285630
TW1469 2016/08/25 13 13.45 13 13.45 3 39450
TW1470 2016/08/25 18.55 18.7 18.55 18.7 10 186250
TW1471 2016/08/25 5.37 5.79 5.37 5.77 1615 9167020
TW1472 2016/08/25 14.45 15.2 14.3 14.5 268 3934478
TW1473 2016/08/25 29.3 31.2 29.25 30.35 1276 38736975
TW1474 2016/08/25 10.25 10.35 10.2 10.3 113 1159130
TW1475 2016/08/25 13.6 13.65 12.3 12.7 730 9618414
TW1476 2016/08/25 384.5 385 381 384 499 191382464
TW1477 2016/08/25 147.5 150 147 150 504 75250702
TW1503 2016/08/25 39.2 39.2 39.05 39.15 29 1153717
TW1504 2016/08/25 27.5 27.5 27.3 27.45 1640 44997071
TW1506 2016/08/25 14.8 14.85 14.7 14.85 72 1068938
TW1507 2016/08/25 44.5 44.55 44.05 44.3 493 21833433
TW1512 2016/08/25 4.93 5.03 4.93 5.02 163 815439
TW1513 2016/08/25 18.85 19.1 18.85 19.1 1037 19706825
TW1514 2016/08/25 10 10.2 9.94 10 1207 12158210
TW1515 2016/08/25 15.05 15.15 14.95 14.95 615 9264044
TW1516 2016/08/25 24.6 24.6 24.3 24.55 25 629092
TW1517 2016/08/25 10.75 10.85 10.75 10.75 145 1569067
TW1519 2016/08/25 16 16 15.85 15.95 223 3567326
TW1521 2016/08/25 81.1 82 80.8 81.2 112 9110400
TW1522 2016/08/25 35.15 35.6 35 35.25 2192 77420631
TW1524 2016/08/25 11 11.2 10.9 10.9 1378 15202803
TW1525 2016/08/25 135.5 136.5 134 135 63 8527634
TW1526 2016/08/25 16.1 16.15 15.8 15.9 506 8071132
TW1527 2016/08/25 102 108 102 108 3002 316805751
TW1528 2016/08/25 10.05 10.15 10 10.1 151 1522677
TW1529 2016/08/25 4.4 4.5 4.4 4.5 14 61704
TW1530 2016/08/25 27 27.6 27 27.45 48 1317670
TW1531 2016/08/25 16.7 17.05 16.7 16.8 211 3584887
TW1532 2016/08/25 30.1 30.45 30 30.3 450 13575754
TW1533 2016/08/25 46.2 46.6 44.5 45 781 35414362
TW1535 2016/08/25 44.45 45.45 44.45 45.2 68 3088670
TW1536 2016/08/25 157.5 163 156 163 7259 1162698616
TW1537 2016/08/25 150 151 149.5 150.5 242 36466808
TW1538 2016/08/25 5.1 5.1 5.06 5.1 55 280581
TW1539 2016/08/25 31.15 31.35 30.9 31.1 290 9017400
TW1540 2016/08/25 14.95 14.95 14.65 14.7 30 443283
TW1541 2016/08/25 52.4 53.8 52.4 53.3 353 18840175
TW1558 2016/08/25 159 161 158 158.5 195 31332314
TW1560 2016/08/25 54 54.2 53.8 54.1 200 10802400
TW1568 2016/08/25 35.3 35.3 34.4 34.7 2832 98589022
TW1582 2016/08/25 52.9 53.1 52.7 53.1 286 15154973
TW1583 2016/08/25 59.1 60.5 59 60.5 17 1017100
TW1589 2016/08/25 167.5 171 167.5 171 545 92530440
TW1590 2016/08/25 234 234.5 229.5 234.5 507 118039786
TW1592 2016/08/25 53.9 58.4 53.9 58.4 5751 325657161
TW1603 2016/08/25 13.8 13.8 13.65 13.7 573 7872547
TW1604 2016/08/25 16.6 17.05 16.5 17 1234 20767817
TW1605 2016/08/25 10.15 10.2 10.1 10.2 5488 55782515
TW1608 2016/08/25 6.93 6.96 6.88 6.94 318 2204794
TW1609 2016/08/25 4.62 4.64 4.59 4.6 238 1100850
TW1611 2016/08/25 7.89 7.95 7.89 7.9 169 1338140
TW1612 2016/08/25 8.5 8.5 8.4 8.41 93 791101
TW1613 2016/08/25 3.3 3.37 3.26 3.29 275 916770
TW1614 2016/08/25 24.6 24.6 24.35 24.35 91 2234100
TW1616 2016/08/25 4.72 4.73 4.65 4.71 222 1042767
TW1617 2016/08/25 6.45 6.45 6.45 6.45 32 212792
TW1618 2016/08/25 8.1 8.1 7.97 8.02 43 348571
TW1626 2016/08/25 28.5 28.9 28.5 28.75 105 3012400
TW1701 2016/08/25 18.25 18.3 18.2 18.25 180 3294249
TW1702 2016/08/25 70 70.2 69.6 70.1 282 19730909
TW1704 2016/08/25 39.6 39.85 39.35 39.6 1232 48844503
TW1707 2016/08/25 218 220 217.5 220 612 134330445
TW1708 2016/08/25 25.5 25.5 25.3 25.45 187 4765925
TW1709 2016/08/25 16.25 16.35 16.2 16.3 1175 19138804
TW1710 2016/08/25 19.8 19.85 19.75 19.85 487 9658924
TW1711 2016/08/25 19.85 20.2 19.85 20.2 584 11672587
TW1712 2016/08/25 14.8 14.95 14.8 14.85 1154 17120414
TW1713 2016/08/25 15.1 15.1 15 15.1 15 233614
TW1714 2016/08/25 7.83 7.83 7.71 7.72 1120 8676091
TW1715 2016/08/25 10.75 10.9 10.7 10.85 102 1105167
TW1717 2016/08/25 34.2 34.85 34.2 34.8 708 24560615
TW1718 2016/08/25 7.66 7.67 7.58 7.63 2888 22010914
TW1720 2016/08/25 31.7 32.1 31.65 32.1 216 6910828
TW1721 2016/08/25 16 16.2 15.8 16 1380 22069336
TW1722 2016/08/25 42.4 42.55 42.2 42.55 864 36661886
TW1723 2016/08/25 101 101.5 100 100.5 259 26103518
TW1724 2016/08/25 15.75 15.9 15.7 15.85 79 1248535
TW1725 2016/08/25 13 13.05 13 13.05 11 143400
TW1726 2016/08/25 75.9 77.5 75.5 76.6 103 7878427
TW1727 2016/08/25 12.6 12.8 12.6 12.8 17 216781
TW1729 2016/08/25 70.5 70.7 70.4 70.7 58 4091500
TW1730 2016/08/25 36.9 37 36.85 36.95 61 2275583
TW1731 2016/08/25 12.95 12.95 12.9 12.9 160 2074467
TW1732 2016/08/25 13.15 13.35 13.15 13.15 38 501613
TW1733 2016/08/25 45.35 45.5 45 45.2 294 13297309
TW1734 2016/08/25 26.6 26.9 26.55 26.7 158 4218321
TW1735 2016/08/25 12.05 12.05 11.85 11.9 318 3780619
TW1736 2016/08/25 47.2 47.2 46.75 46.9 86 4043156
TW1737 2016/08/25 29 29.55 28.9 29.4 365 10678349
TW1762 2016/08/25 29 29.3 29 29.3 115 3350320
TW1773 2016/08/25 46.7 47.9 46.7 47.7 121 5752187
TW1776 2016/08/25 23.35 23.5 23.35 23.5 21 498893
TW1783 2016/08/25 24.1 24.3 24.1 24.25 61 1477926
TW1786 2016/08/25 57.8 58.2 56.8 57 212 12158803
TW1789 2016/08/25 41.1 41.3 40.8 41.15 440 18075394
TW1802 2016/08/25 13.5 13.5 13.25 13.45 2247 30064257
TW1805 2016/08/25 5.62 5.76 5.62 5.76 30 171030
TW1806 2016/08/25 6.97 7 6.95 6.99 96 674231
TW1808 2016/08/25 33.2 33.4 33 33.25 752 25014497
TW1809 2016/08/25 11.6 11.6 11.5 11.5 189 2184094
TW1810 2016/08/25 7.89 7.95 7.88 7.95 85 674789
TW1817 2016/08/25 36.6 36.85 36.5 36.8 87 3194479
TW1902 2016/08/25 10.4 10.45 10.4 10.4 52 545537
TW1903 2016/08/25 31.9 31.9 31.5 31.85 16 528963
TW1904 2016/08/25 11.45 11.55 11.45 11.45 353 4054853
TW1905 2016/08/25 8.98 9.05 8.98 9.03 348 3138156
TW1906 2016/08/25 11.45 11.75 11.4 11.45 612 7065698
TW1907 2016/08/25 9.32 9.32 9.26 9.3 1224 11365886
TW1909 2016/08/25 15.65 15.8 15.5 15.65 2192 34204356
TW2002 2016/08/25 22.5 22.5 22.4 22.4 17205 386114035
TW2006 2016/08/25 18.75 18.75 18.55 18.6 1283 23873560
TW2007 2016/08/25 4.81 4.87 4.78 4.8 81 389788
TW2008 2016/08/25 8.2 8.22 8.05 8.15 68 557631
TW2009 2016/08/25 6.7 6.7 6.6 6.65 54 360133
TW2010 2016/08/25 10.8 10.9 10.8 10.85 400 4348372
TW2012 2016/08/25 13.6 13.6 13.45 13.5 153 2081215
TW2013 2016/08/25 21.6 21.7 21.55 21.6 214 4630369
TW2014 2016/08/25 6.92 7.03 6.69 6.85 5302 36324107
TW2015 2016/08/25 40.95 41.35 40.9 41.35 174 7161929
TW2017 2016/08/25 8.41 8.46 8.41 8.44 597 5043576
TW2020 2016/08/25 13.5 13.75 13.5 13.55 256 3496322
TW2022 2016/08/25 4.3 4.35 4.26 4.32 805 3468355
TW2023 2016/08/25 9.92 10 9.86 10 6155 61233582
TW2024 2016/08/25 7.16 7.23 7.15 7.19 79 570987
TW2025 2016/08/25 2.2 2.25 2.2 2.22 458 1020897
TW2027 2016/08/25 16.9 17.15 16.8 17.1 1151 19563194
TW2028 2016/08/25 2 2 1.87 1.93 67 134814
TW2029 2016/08/25 26.05 26.5 25.7 26.5 1133 29725617
TW2030 2016/08/25 9.74 9.83 9.74 9.77 127 1242391
TW2031 2016/08/25 17.15 17.25 16.9 17.1 870 14882337
TW2032 2016/08/25 10.2 10.4 10.15 10.4 161 1660370
TW2033 2016/08/25 9.1 9.1 9 9.08 47 424070
TW2034 2016/08/25 22.9 22.95 22.5 22.6 1021 23134168
TW2038 2016/08/25 6.12 6.16 6.12 6.13 41 251470
TW2049 2016/08/25 174 179 174 177.5 3511 622377232
TW2059 2016/08/25 388 393.5 387 390 285 111029221
TW2062 2016/08/25 42.65 42.85 42.6 42.85 538 23008900
TW2069 2016/08/25 17.6 18.25 17.6 18.1 725 12999816
TW2101 2016/08/25 29.1 29.25 29.1 29.2 511 14912512
TW2102 2016/08/25 13.8 13.95 13.75 13.9 283 3926172
TW2103 2016/08/25 28.05 28.55 28.05 28.5 3089 87364272
TW2104 2016/08/25 24.7 24.9 24.7 24.75 1080 26785372
TW2105 2016/08/25 67.5 68.2 67.4 68.1 3001 203804918
TW2106 2016/08/25 52.4 52.8 52.2 52.8 778 40899811
TW2107 2016/08/25 14.75 15 14.75 15 456 6806146
TW2108 2016/08/25 22.65 23.7 22.65 23.3 744 17241736
TW2109 2016/08/25 11.55 11.6 11.55 11.55 166 1930900
TW2114 2016/08/25 80.4 80.4 80.1 80.1 20 1608769
TW2115 2016/08/25 54.5 57.4 54 56.5 1655 92035450
TW2201 2016/08/25 27.4 27.55 27.35 27.55 1020 28065340
TW2204 2016/08/25 23.6 23.8 23.55 23.8 696 16530057
TW2206 2016/08/25 22.85 22.95 22.55 22.7 978 22219011
TW2207 2016/08/25 349 350 347 350 226 78906028
TW2208 2016/08/25 14.8 14.8 14.65 14.8 378 5575193
TW2227 2016/08/25 206.5 207.5 205 206 248 51228952
TW2228 2016/08/25 227.5 228.5 225 227.5 289 65728129
TW2231 2016/08/25 390 394 390 390.5 358 140379450
TW2236 2016/08/25 60.9 61.6 60 61.5 294 17893360
TW2239 2016/08/25 206 208 202 207 433 89030621
TW2301 2016/08/25 45.8 46.95 45.75 46.95 6564 305370602
TW2302 2016/08/25 6.34 6.4 6.25 6.32 181 1140881
TW2303 2016/08/25 11.5 11.85 11.45 11.85 56398 660383073
TW2305 2016/08/25 9.81 9.95 9.73 9.73 1853 18262582
TW2308 2016/08/25 171 171.5 170 171 5589 955233194
TW2311 2016/08/25 38.2 38.85 38.15 38.6 31588 1217301480
TW2312 2016/08/25 11.6 11.9 11.6 11.9 2905 34225279
TW2313 2016/08/25 16 16.05 15.9 15.95 4373 69891038
TW2314 2016/08/25 12.4 13.45 12.3 13.45 19199 249736510
TW2316 2016/08/25 21.05 21.1 20.9 21 1341 28190816
TW2317 2016/08/25 86.9 88.5 86.9 88.5 57438 5048818953
TW2321 2016/08/25 2.88 2.9 2.88 2.9 100 291339
TW2323 2016/08/25 3.69 3.73 3.69 3.7 1516 5624964
TW2324 2016/08/25 19 19.45 19 19.45 9428 182146688
TW2325 2016/08/25 47.8 48.05 47.7 48 5800 277821397
TW2327 2016/08/25 66.5 68.5 66.5 68.5 410 27875236
TW2328 2016/08/25 25.8 26.05 24.3 26.05 34969 892191451
TW2329 2016/08/25 13.6 13.75 13.35 13.75 3493 47292081
TW2330 2016/08/25 175 177 174.5 177 23973 4223271748
TW2331 2016/08/25 15.35 15.45 15.2 15.25 850 12978222
TW2332 2016/08/25 11.35 11.6 11.35 11.5 992 11434193
TW2337 2016/08/25 4.2 4.23 4.18 4.19 3227 13556609
TW2338 2016/08/25 8.13 8.24 8.12 8.15 154 1257698
TW2340 2016/08/25 12.6 13.85 12.55 13.85 14807 200058062
TW2342 2016/08/25 2.16 2.24 2.16 2.24 108 241137
TW2344 2016/08/25 10.1 10.15 10 10.05 14218 143170110
TW2345 2016/08/25 49.4 50.2 48.65 50.2 4918 243094443
TW2347 2016/08/25 36.35 36.8 36.3 36.6 4110 150383032
TW2348 2016/08/25 22.75 23.6 22.75 23.6 2 49220
TW2349 2016/08/25 3.68 3.69 3.63 3.67 9742 35629541
TW2351 2016/08/25 43.6 44.2 43 43.15 984 42758372
TW2352 2016/08/25 12.3 12.85 12.25 12.75 17108 214236997
TW2353 2016/08/25 14.15 14.3 14.15 14.25 6859 97746642
TW2354 2016/08/25 87.5 89 87.3 89 11650 1026943080
TW2355 2016/08/25 72.1 73.5 72.1 73 1705 124361066
TW2356 2016/08/25 23.25 23.7 23.05 23.6 5867 137176318
TW2357 2016/08/25 271 274 269 274 1049 285735011
TW2358 2016/08/25 6.22 6.29 6.14 6.22 174 1079405
TW2359 2016/08/25 13.7 13.95 13.7 13.75 106 1473091
TW2360 2016/08/25 80.9 81.6 80.7 81.2 861 69900687
TW2362 2016/08/25 28.85 29.15 28.85 29.05 244 7120227
TW2363 2016/08/25 6.4 6.51 6.34 6.47 1531 9850766
TW2364 2016/08/25 1.61 1.69 1.61 1.68 53 89842
TW2365 2016/08/25 9.26 9.38 9.25 9.3 294 2738526
TW2367 2016/08/25 9.86 9.98 9.86 9.95 1321 13148020
TW2368 2016/08/25 11.35 11.5 11.3 11.35 1976 22449511
TW2369 2016/08/25 10.25 10.5 10.2 10.45 2419 25082487
TW2371 2016/08/25 5.32 5.44 5.32 5.4 4507 24293483
TW2373 2016/08/25 50.2 50.4 50.2 50.2 39 1993200
TW2374 2016/08/25 17.5 17.6 17.45 17.5 274 4809410
TW2375 2016/08/25 15.3 15.65 15.3 15.65 54 848585
TW2376 2016/08/25 42.9 43.1 42.6 42.9 850 36507678
TW2377 2016/08/25 70.9 71.9 69.5 71.3 8117 575158001
TW2379 2016/08/25 122.5 127 122 127 3882 487571190
TW2380 2016/08/25 6.85 6.95 6.8 6.85 99 682881
TW2382 2016/08/25 60.7 62.4 60.6 62.3 5939 367331246
TW2383 2016/08/25 79.9 81.2 79.4 80.5 6697 539056848
TW2385 2016/08/25 79 79 78 78.3 613 48080927
TW2387 2016/08/25 17.55 17.6 17.45 17.5 654 11471518
TW2388 2016/08/25 10.5 11.55 10.5 11.55 1629 18131542
TW2390 2016/08/25 19.4 19.45 19.2 19.25 330 6375969
TW2392 2016/08/25 38.5 39.2 38.45 38.75 2171 84453998
TW2393 2016/08/25 50.8 51.4 50.3 50.7 2120 107851154
TW2395 2016/08/25 260 260 258 258 489 126769838
TW2397 2016/08/25 51.4 51.8 51.1 51.6 398 20508581
TW2399 2016/08/25 9.21 9.25 9.16 9.21 140 1293542
TW2401 2016/08/25 11.05 11.25 11.05 11.15 942 10527230
TW2402 2016/08/25 13.85 14.25 13.85 14.05 897 12651562
TW2404 2016/08/25 49 49.7 48.95 49.7 795 39144238
TW2405 2016/08/25 9.65 9.66 9.46 9.55 4638 44336717
TW2406 2016/08/25 20.35 20.9 20.2 20.85 5286 108967902
TW2408 2016/08/25 36.5 36.8 36.5 36.7 2589 94792558
TW2409 2016/08/25 12.55 12.95 12.5 12.95 122774 1570266479
TW2412 2016/08/25 115.5 116.5 115.5 116 8432 977477676
TW2413 2016/08/25 12.05 12.1 11.9 12.05 147 1772370
TW2414 2016/08/25 16.5 16.5 16.3 16.3 99 1625267
TW2415 2016/08/25 17.7 17.8 17.5 17.7 360 6367154
TW2417 2016/08/25 10.2 10.6 10.1 10.45 728 7567514
TW2419 2016/08/25 19.25 19.8 19.25 19.75 3756 73317076
TW2420 2016/08/25 36.25 36.5 36.15 36.2 107 3882837
TW2421 2016/08/25 25.7 25.8 25.5 25.5 891 22837893
TW2423 2016/08/25 19.85 20 19.8 19.95 126 2512943
TW2424 2016/08/25 21.6 22.05 21.6 22 11 241215
TW2425 2016/08/25 22.6 24.75 21.9 24 1308 31225160
TW2426 2016/08/25 12.2 12.75 12.2 12.7 1863 23341660
TW2427 2016/08/25 7.58 7.58 7.3 7.42 441 3284197
TW2428 2016/08/25 58.8 59.6 57.9 59.6 2227 131031190
TW2429 2016/08/25 19.9 20 19 19.7 23 455975
TW2430 2016/08/25 29.25 29.9 29.25 29.5 438 12950561
TW2431 2016/08/25 13 13.25 13 13.25 304 4002792
TW2433 2016/08/25 38.55 38.75 38.3 38.65 48 1857180
TW2434 2016/08/25 6.75 6.77 6.68 6.77 21 146275
TW2436 2016/08/25 23.45 23.55 23.2 23.5 3229 75431008
TW2437 2016/08/25 48.95 48.95 48.45 48.7 139 6777460
TW2438 2016/08/25 12.65 12.8 12.5 12.8 44 562821
TW2439 2016/08/25 113.5 113.5 110 113 3405 380352177
TW2440 2016/08/25 7.93 8.33 7.93 8.3 28 234051
TW2441 2016/08/25 38.9 39 38.7 39 1111 43194724
TW2442 2016/08/25 5.96 5.97 5.94 5.97 77 463998
TW2443 2016/08/25 7.52 7.6 7.5 7.6 86 649167
TW2444 2016/08/25 13.5 13.6 13.1 13.4 544 7255763
TW2448 2016/08/25 21.1 21.35 20.8 21.1 12242 258181536
TW2449 2016/08/25 28.9 28.95 28.5 28.9 7370 211760262
TW2450 2016/08/25 50.1 52.2 50.1 52 322 16607275
TW2451 2016/08/25 91.8 92.2 91.1 91.8 666 61029348
TW2453 2016/08/25 11.1 11.25 11.1 11.15 81 904200
TW2454 2016/08/25 242 244 241.5 244 4833 1174657364
TW2455 2016/08/25 41.5 42 41.2 41.95 3304 137804688
TW2456 2016/08/25 67.7 68.8 67.5 68.1 883 60341932
TW2457 2016/08/25 10.05 10.45 10.05 10.4 2068 21369422
TW2458 2016/08/25 41 41.6 40.75 41.45 4345 179525619
TW2459 2016/08/25 34.1 34.5 34.1 34.5 117 4019649
TW2460 2016/08/25 8.73 9.03 8.73 9.03 376 3345970
TW2461 2016/08/25 15.9 16.2 15.8 15.9 745 11892884
TW2462 2016/08/25 17.5 17.6 17.5 17.55 31 550538
TW2464 2016/08/25 47.5 48.5 46.55 47.8 8351 396727869
TW2465 2016/08/25 8.11 8.11 7.9 8.02 423 3396310
TW2466 2016/08/25 34.4 34.6 34.4 34.6 109 3770315
TW2467 2016/08/25 14.85 14.9 14.7 14.8 84 1254352
TW2468 2016/08/25 10.7 10.8 10.65 10.8 63 673900
TW2471 2016/08/25 13.05 13.15 13.05 13.15 20 262114
TW2472 2016/08/25 38.7 38.9 38.3 38.55 275 10604347
TW2474 2016/08/25 228 229.5 227.5 229.5 4364 998237892
TW2475 2016/08/25 0.92 0.94 0.92 0.93 2485 2311518
TW2476 2016/08/25 23.15 23.15 22.95 23.1 245 5646399
TW2477 2016/08/25 13.75 13.95 13.75 13.85 203 2806662
TW2478 2016/08/25 16.4 16.55 16.35 16.35 131 2160087
TW2480 2016/08/25 25.6 25.65 25.5 25.55 87 2228400
TW2481 2016/08/25 16.9 16.9 16.5 16.6 3062 51034735
TW2482 2016/08/25 13.7 13.8 13.7 13.8 76 1042000
TW2483 2016/08/25 17.95 17.95 17.65 17.7 43 762050
TW2484 2016/08/25 19.2 19.7 19.15 19.7 1337 26038691
TW2485 2016/08/25 34.4 34.8 34.25 34.5 3069 106035480
TW2486 2016/08/25 8.9 9.01 8.9 8.95 189 1691073
TW2488 2016/08/25 54.9 54.9 53.8 54.6 562 30572355
TW2489 2016/08/25 24 24.1 23.7 23.8 8422 200795072
TW2491 2016/08/25 8.01 8.02 8.01 8.01 238 1909127
TW2492 2016/08/25 30.9 31.75 30.85 31.65 4454 139532649
TW2493 2016/08/25 26.3 26.3 26.1 26.15 290 7584386
TW2495 2016/08/25 15.6 15.95 15.6 15.9 277 4378665
TW2496 2016/08/25 15.7 16.5 15.55 15.55 90 1433021
TW2497 2016/08/25 31.1 31.6 31.1 31.55 131 4122784
TW2498 2016/08/25 87.7 89.2 86.1 87.1 18238 1594141861
TW2499 2016/08/25 15.8 15.85 15.65 15.85 1177 18551121
TW2501 2016/08/25 14 14.05 13.95 14.05 924 12949030
TW2504 2016/08/25 7.86 7.91 7.84 7.85 651 5128176
TW2505 2016/08/25 12.85 13.2 12.8 12.85 535 6976851
TW2506 2016/08/25 12.3 12.4 12.3 12.3 29 367254
TW2509 2016/08/25 19.1 19.2 19 19 42 807071
TW2511 2016/08/25 10.4 10.5 10.35 10.5 608 6345350
TW2514 2016/08/25 16.35 17.3 16.35 17.15 1418 23934276
TW2515 2016/08/25 5.33 5.36 5.32 5.35 1714 9151758
TW2516 2016/08/25 6.25 6.29 6.23 6.28 110 691895
TW2520 2016/08/25 15.55 15.75 15.55 15.75 614 9635024
TW2524 2016/08/25 19.2 19.2 19.15 19.15 43 828145
TW2527 2016/08/25 17 17.1 17 17 18 306150
TW2528 2016/08/25 7.4 7.43 7.4 7.43 70 522830
TW2530 2016/08/25 14.25 14.25 14.2 14.25 130 1860809
TW2534 2016/08/25 16.2 16.4 16.2 16.4 348 5698934
TW2535 2016/08/25 17.3 17.3 17.2 17.25 196 3382311
TW2536 2016/08/25 27 27.45 26.95 27.2 1259 34296128
TW2537 2016/08/25 11.35 11.45 11.35 11.4 3688 41928900
TW2538 2016/08/25 11.8 12 11.7 12 1093 12961358
TW2539 2016/08/25 24.85 25.15 24.85 25.15 57 1428521
TW2540 2016/08/25 22.45 24.2 22.45 24.2 19 471361
TW2542 2016/08/25 48.3 49.3 48.25 49.3 2420 118652670
TW2543 2016/08/25 9.9 9.98 9.9 9.9 20 204225
TW2545 2016/08/25 39 39.4 38.9 39.05 1048 41072460
TW2546 2016/08/25 15.35 15.35 15.2 15.35 23 354666
TW2547 2016/08/25 10.15 10.3 10.15 10.2 551 5632874
TW2548 2016/08/25 53.2 53.4 53 53.3 477 25370932
TW2597 2016/08/25 37.6 37.7 37.5 37.7 10 381696
TW2601 2016/08/25 7.74 7.76 7.68 7.69 304 2348730
TW2603 2016/08/25 11.95 12.05 11.95 12.05 2073 24893403
TW2605 2016/08/25 17.85 17.9 17.7 17.75 716 12732383
TW2606 2016/08/25 21.8 22 21.75 21.9 1273 27830983
TW2607 2016/08/25 12.8 12.9 12.8 12.9 399 5118644
TW2608 2016/08/25 41.95 42.5 41.9 42.5 93 3943371
TW2609 2016/08/25 7.18 7.2 7.13 7.2 2132 15301311
TW2610 2016/08/25 9.2 9.27 9.18 9.27 9228 85155112
TW2611 2016/08/25 7.22 7.22 7.19 7.21 32 237680
TW2612 2016/08/25 21.8 21.9 21.7 21.9 131 2859403
TW2613 2016/08/25 13.55 14 13.55 13.7 213 2936704
TW2614 2016/08/25 6.54 6.74 6.46 6.58 1582 10410406
TW2615 2016/08/25 15.5 15.7 15.45 15.55 2399 37288657
TW2616 2016/08/25 25.1 25.15 25.1 25.1 116 2917172
TW2617 2016/08/25 11.9 12.1 11.9 12.05 228 2750331
TW2618 2016/08/25 14.65 14.7 14.5 14.6 7574 110288795
TW2634 2016/08/25 43.35 43.45 42.8 43.1 590 25519740
TW2637 2016/08/25 32.6 32.7 32.5 32.6 515 16823806
TW2642 2016/08/25 26.05 26.15 25.85 25.9 81 2104441
TW2701 2016/08/25 13.7 13.7 13.6 13.65 19 271615
TW2702 2016/08/25 16.65 16.8 16.65 16.75 25 424034
TW2704 2016/08/25 25.25 25.5 25.25 25.4 88 2238962
TW2705 2016/08/25 8.97 9 8.93 8.96 231 2078234
TW2706 2016/08/25 17.15 17.2 17.05 17.15 113 1946808
TW2707 2016/08/25 177.5 179.5 177.5 178.5 306 54698212
TW2712 2016/08/25 25.65 25.7 25.65 25.7 10 256900
TW2722 2016/08/25 41.8 41.8 41.8 41.8 5 222119
TW2723 2016/08/25 307.5 307.5 298 298 227 68536560
TW2727 2016/08/25 136 136 135 135.5 213 28938795
TW2731 2016/08/25 82.1 82.1 81.5 81.7 120 9855355
TW2739 2016/08/25 38.2 38.4 37.8 37.8 76 2887737
TW2801 2016/08/25 16.25 16.4 16.2 16.4 7281 118612149
TW2809 2016/08/25 26.85 27.35 26.8 27.2 1414 38220726
TW2812 2016/08/25 8.92 8.95 8.91 8.94 3018 26966501
TW2816 2016/08/25 12.35 12.4 12.3 12.4 171 2116701
TW2820 2016/08/25 12.55 12.6 12.5 12.55 1409 17668411
TW2823 2016/08/25 27.1 27.35 27.1 27.3 6873 187246983
TW2832 2016/08/25 19 19.15 19 19 203 3875029
TW2834 2016/08/25 8.52 8.55 8.52 8.55 10109 86350577
TW2836 2016/08/25 8.77 8.88 8.77 8.86 403 3563580
TW2838 2016/08/25 8.81 8.89 8.8 8.89 381 3374921
TW2841 2016/08/25 10.75 10.85 10.7 10.8 1776 19180284
TW2845 2016/08/25 9.5 9.6 9.5 9.58 2489 23781648
TW2849 2016/08/25 13.5 13.6 13.5 13.6 514 6961850
TW2850 2016/08/25 23.9 23.95 23.8 23.95 144 3437773
TW2851 2016/08/25 13.7 13.75 13.7 13.75 28 384900
TW2852 2016/08/25 11.65 11.75 11.6 11.75 204 2379055
TW2855 2016/08/25 11.8 11.95 11.75 11.95 338 4013966
TW2856 2016/08/25 8.3 8.37 8.29 8.36 517 4309011
TW2867 2016/08/25 15.7 15.8 15.55 15.65 9477 147906899
TW2880 2016/08/25 16 16.15 15.95 16.15 7936 127638206
TW2881 2016/08/25 41.55 42 41.55 42 17709 741401860
TW2882 2016/08/25 38.05 38.85 38.05 38.75 47450 1828608629
TW2883 2016/08/25 8.07 8.15 8.06 8.15 16052 130405716
TW2884 2016/08/25 18.05 18.15 18 18.15 6173 111772945
TW2885 2016/08/25 11.4 11.7 11.4 11.7 16236 188350975
TW2886 2016/08/25 21.55 22.2 21.55 22.1 61568 1351679878
TW2887 2016/08/25 11.95 12 11.9 11.95 26534 317160726
TW2888 2016/08/25 6.7 6.78 6.7 6.77 33432 225588469
TW2889 2016/08/25 7.97 7.98 7.95 7.98 1017 8098008
TW2890 2016/08/25 9.35 9.37 9.31 9.37 8738 81731731
TW2891 2016/08/25 18.3 19.2 18.25 18.8 72437 1361251944
TW2892 2016/08/25 16.2 16.4 16.15 16.4 13827 225486491
TW2901 2016/08/25 25.35 25.35 25.35 25.35 1 31275
TW2903 2016/08/25 17.2 17.25 17.1 17.25 1224 21024649
TW2904 2016/08/25 25.85 25.85 25.75 25.85 76 1969901
TW2905 2016/08/25 20.25 20.45 20.2 20.4 971 19751301
TW2906 2016/08/25 11 11 10.9 10.95 20 225326
TW2908 2016/08/25 19.4 19.5 19.3 19.5 457 8869922
TW2910 2016/08/25 23.5 23.5 22.7 23.1 23 531368
TW2911 2016/08/25 13.1 13.4 13.1 13.35 176 2337996
TW2912 2016/08/25 252 254 251.5 252.5 550 139108695
TW2913 2016/08/25 15.7 15.75 15.6 15.65 2391 37434431
TW2915 2016/08/25 50.1 50.2 49.75 50.1 1035 51794850
TW2923 2016/08/25 21.95 21.95 21.55 21.6 118 2553950
TW2929 2016/08/25 151 155 150.5 154.5 832 127267752
TW3002 2016/08/25 10.4 10.5 10.4 10.4 67 698580
TW3003 2016/08/25 38.45 38.8 38.15 38.25 555 21287928
TW3004 2016/08/25 55.8 56 55.2 55.5 163 9052549
TW3005 2016/08/25 26.7 27.95 26.7 27.5 7880 216703214
TW3006 2016/08/25 29.3 29.65 29.2 29.3 1288 37840066
TW3008 2016/08/25 3640 3665 3580 3585 445 1611190410
TW3010 2016/08/25 46.6 47.15 46.6 46.9 94 4434401
TW3011 2016/08/25 7.62 7.99 7.58 7.92 2191 17114857
TW3013 2016/08/25 15.5 15.55 15.3 15.5 606 9349815
TW3014 2016/08/25 29.55 29.95 29.55 29.85 320 9554921
TW3015 2016/08/25 24.1 25.3 24.1 25.1 548 13579175
TW3016 2016/08/25 19.45 19.85 19.4 19.7 897 17679543
TW3017 2016/08/25 24.5 24.6 24.25 24.55 4078 99409203
TW3018 2016/08/25 19 19.3 19 19.1 109 2080404
TW3019 2016/08/25 28.85 29.8 28.85 29.75 2344 68968401
TW3021 2016/08/25 13.25 13.35 13.15 13.15 156 2067830
TW3022 2016/08/25 44.25 46.25 43.55 44 5752 257961943
TW3023 2016/08/25 71.9 72.4 70.7 71.4 1573 112496040
TW3024 2016/08/25 3.8 3.82 3.77 3.8 644 2446508
TW3025 2016/08/25 10.35 10.35 10.05 10.25 45 458690
TW3026 2016/08/25 31.35 32.15 31.25 32.15 216 6879063
TW3027 2016/08/25 13.6 13.85 13.6 13.7 363 4988458
TW3028 2016/08/25 16.8 16.9 16.8 16.9 159 2691028
TW3029 2016/08/25 16.9 17.15 16.9 16.95 985 16764749
TW3030 2016/08/25 40 40 39.7 39.95 142 5670889
TW3031 2016/08/25 10.35 10.4 10.1 10.15 1450 14862820
TW3032 2016/08/25 38 41 37.95 40.8 3686 147825303
TW3033 2016/08/25 17.8 17.9 17.8 17.85 235 4199008
TW3034 2016/08/25 109 111 108 110 12804 1392005180
TW3035 2016/08/25 31 31.45 31 31.15 878 27413546
TW3036 2016/08/25 44 44 43.55 43.85 1268 55551360
TW3037 2016/08/25 13.1 13.2 13.05 13.2 2488 32661013
TW3038 2016/08/25 10.65 11 10.65 10.85 1905 20703612
TW3040 2016/08/25 27.85 28 27.75 27.8 72 2021435
TW3041 2016/08/25 16.6 17.2 16.6 16.95 1230 20849922
TW3042 2016/08/25 41.4 41.75 41.3 41.4 526 21833876
TW3043 2016/08/25 2.23 2.45 2.23 2.28 96 226059
TW3044 2016/08/25 66.4 67.8 66.2 67.5 3226 216752208
TW3045 2016/08/25 113.5 114.5 113.5 114.5 2365 269938024
TW3046 2016/08/25 6.83 7.03 6.83 7.03 12 86748
TW3047 2016/08/25 10.85 11.2 10.8 11.1 1287 14237216
TW3048 2016/08/25 16.1 16.4 15.9 16.35 553 8944934
TW3049 2016/08/25 6.8 7 6.8 7 4444 30672742
TW3050 2016/08/25 11.7 11.85 11.5 11.65 1392 16208176
TW3051 2016/08/25 3.85 4.22 3.85 4.22 1810 7562271
TW3052 2016/08/25 8.38 8.4 8.33 8.37 188 1578946
TW3054 2016/08/25 19.65 19.75 19.6 19.75 134 2636364
TW3055 2016/08/25 17.55 17.6 17.4 17.45 404 7078482
TW3056 2016/08/25 19 19.75 19 19.6 6471 125750294
TW3057 2016/08/25 16.2 17.3 16.2 16.85 2726 46032853
TW3058 2016/08/25 9.09 9.17 9.09 9.17 74 685661
TW3059 2016/08/25 21.8 22.05 21.8 22 702 15429917
TW3060 2016/08/25 39 39.5 39 39.25 887 34821679
TW3062 2016/08/25 21.45 22.1 21.05 21.05 21103 456812149
TW3090 2016/08/25 23.8 23.95 23.8 23.9 88 2111300
TW3094 2016/08/25 23.55 24.1 23.55 23.95 407 9744906
TW3130 2016/08/25 147 147.5 146.5 146.5 21 3095987
TW3149 2016/08/25 11.85 12.65 11.85 12.5 1124 13966072
TW3164 2016/08/25 21.6 21.75 21.5 21.55 53 1147105
TW3167 2016/08/25 26.5 26.5 26.25 26.35 168 4447056
TW3189 2016/08/25 66.2 66.6 66.2 66.4 1460 96942948
TW3209 2016/08/25 25.5 25.8 25.4 25.6 136 3489325
TW3229 2016/08/25 12.5 13.15 12.5 12.9 147 1888289
TW3231 2016/08/25 22.1 22.4 21.95 22.4 6516 144676155
TW3257 2016/08/25 41.9 42.5 41.9 42.1 412 17339355
TW3266 2016/08/25 11.15 11.2 11.1 11.1 80 895090
TW3296 2016/08/25 15.1 15.35 14.9 15.2 475 7179850
TW3305 2016/08/25 28.1 28.35 27.6 27.75 323 9053164
TW3308 2016/08/25 7.95 8.16 7.88 7.98 172 1379770
TW3311 2016/08/25 16.95 17.15 16.75 16.9 274 4668083
TW3312 2016/08/25 8.4 8.45 8.12 8.25 1123 9320081
TW3315 2016/08/25 17 17 16.8 16.95 15 253462
TW3321 2016/08/25 17.05 17.3 17 17.3 33 566550
TW3338 2016/08/25 28.7 29.35 28.3 28.3 1064 30661822
TW3356 2016/08/25 50.4 51.3 50.3 51 97 4970810
TW3376 2016/08/25 107.5 109 106 107 1666 179039918
TW3380 2016/08/25 22.6 23.4 22.45 23.15 4375 100725256
TW3383 2016/08/25 4.41 4.45 4.41 4.42 450 1995266
TW3406 2016/08/25 52.9 54 52.8 53.3 490 26147842
TW3413 2016/08/25 89.6 90.1 88 89.1 2685 239337733
TW3416 2016/08/25 48.05 48.5 48 48.3 45 2170450
TW3419 2016/08/25 15.05 15.3 15 15.15 224 3377617
TW3432 2016/08/25 11.1 11.2 10.95 11.1 114 1262577
TW3437 2016/08/25 22.25 23.55 22.25 23.25 1781 41309915
TW3443 2016/08/25 74.5 75.2 74.5 74.6 275 20619250
TW3450 2016/08/25 126.5 126.5 125 125.5 1429 179705969
TW3454 2016/08/25 89.1 90.7 89 90.2 878 79107637
TW3474 2016/08/25 26.45 26.6 26.4 26.6 3279 86938504
TW3481 2016/08/25 11.65 11.85 11.6 11.8 78380 921373791
TW3494 2016/08/25 13.9 14.15 13.9 13.95 506 7065710
TW3501 2016/08/25 48.8 50 48.7 49.8 567 28206862
TW3504 2016/08/25 29.15 29.2 28.7 29.15 84 2442804
TW3514 2016/08/25 21.3 22.05 21.2 22 13002 282137502
TW3515 2016/08/25 40.2 40.65 40.2 40.4 51 2080921
TW3518 2016/08/25 23.1 23.7 22.95 23.5 110 2558860
TW3519 2016/08/25 18.2 18.65 18.2 18.55 3052 56456051
TW3528 2016/08/25 30.2 30.2 29.85 30.1 61 1852641
TW3532 2016/08/25 31.5 34.7 31.5 34.1 865 29061776
TW3533 2016/08/25 77.8 78.6 77.8 78.2 553 43234519
TW3535 2016/08/25 15.5 16.25 15.4 16.1 4053 64444219
TW3536 2016/08/25 12.9 13.3 12.85 12.9 60 779756
TW3545 2016/08/25 32.05 33.1 31.9 32.75 7597 248254481
TW3550 2016/08/25 16.15 16.2 15.95 16.1 256 4115064
TW3557 2016/08/25 4 4.13 4 4.06 187 766568
TW3559 2016/08/25 23.4 23.85 23.4 23.85 626 14720102
TW3561 2016/08/25 15.3 16.3 15.3 16.1 4339 69053830
TW3576 2016/08/25 16.1 16.45 16.05 16.45 6838 111385577
TW3579 2016/08/25 13.15 13.3 13 13.2 304 4002366
TW3583 2016/08/25 67.4 67.8 67.3 67.3 30 2024500
TW3588 2016/08/25 28.15 28.6 28.15 28.5 68 1936630
TW3591 2016/08/25 12.8 13.15 12.8 13 186 2438912
TW3593 2016/08/25 6.8 6.8 6.7 6.7 47 317119
TW3596 2016/08/25 67.3 68.4 67 67.5 3893 263822935
TW3605 2016/08/25 23.95 24.05 23.75 23.85 196 4682403
TW3607 2016/08/25 35.8 36 35.7 35.95 148 5299106
TW3617 2016/08/25 126 130.5 125.5 129.5 696 89851169
TW3622 2016/08/25 15.3 15.85 14.8 14.8 6334 97673014
TW3645 2016/08/25 29.15 29.15 28.9 29 40 1188671
TW3653 2016/08/25 61.2 61.7 60.2 60.9 1503 91386874
TW3661 2016/08/25 24.2 24.65 24.15 24.5 177 4324000
TW3665 2016/08/25 186.5 188 185.5 186.5 1130 210746410
TW3669 2016/08/25 20.8 22.7 20.7 22.7 541 12054376
TW3673 2016/08/25 60 61.4 59.8 60.9 4490 272747289
TW3679 2016/08/25 75.7 76 73.6 74.5 1223 91298220
TW3682 2016/08/25 10.8 10.95 10.8 10.85 4260 46363562
TW3686 2016/08/25 7.33 7.51 7.33 7.44 1274 9471224
TW3694 2016/08/25 17.6 17.6 16.6 16.8 1667 28291452
TW3698 2016/08/25 14 14.4 14 14.25 2111 30048769
TW3702 2016/08/25 38.25 38.45 38.1 38.45 3146 120486433
TW3703 2016/08/25 10 10.1 9.96 9.96 523 5233058
TW3704 2016/08/25 15.2 15.35 15.2 15.3 534 8151091
TW3705 2016/08/25 46.9 47.25 46.75 47.2 167 7865274
TW3706 2016/08/25 31.6 31.75 31.1 31.2 9908 311507898
TW4104 2016/08/25 47.7 47.9 47.7 47.85 159 7632401
TW4106 2016/08/25 34.95 35.15 34.7 35.15 148 5189902
TW4108 2016/08/25 30 30.15 29.8 30.05 502 15030327
TW4119 2016/08/25 84.1 84.8 83.3 84.7 821 68973791
TW4133 2016/08/25 34.5 34.55 34.4 34.45 173 5963476
TW4137 2016/08/25 155.5 156 154 155.5 467 72386421
TW4141 2016/08/25 39.9 39.9 39.2 39.6 277 10990470
TW4142 2016/08/25 22.4 22.5 22.25 22.45 196 4382092
TW4144 2016/08/25 44.8 45.15 44.4 45.15 193 8684695
TW4164 2016/08/25 47.35 47.35 46.9 46.95 59 2809342
TW4190 2016/08/25 87.4 87.4 85.8 86.5 116 10006020
TW4306 2016/08/25 12.75 12.75 12.4 12.55 383 4799332
TW4414 2016/08/25 19.5 19.65 19.3 19.45 409 7985344
TW4426 2016/08/25 143.5 144 141.5 142.5 828 118295104
TW4526 2016/08/25 23.15 23.2 23.05 23.2 55 1273286
TW4532 2016/08/25 34 34.1 33.45 33.8 2117 71323702
TW4536 2016/08/25 106 108 106 107 121 12936000
TW4545 2016/08/25 46.9 46.9 45.3 45.8 53 2466811
TW4551 2016/08/25 141.5 144 138.5 140.5 1475 207782104
TW4552 2016/08/25 133 135 132.5 133 1559 208242140
TW4555 2016/08/25 62.9 62.9 62.2 62.2 9 560600
TW4557 2016/08/25 70 70 69 69.6 211 14711290
TW4720 2016/08/25 14.8 15.1 14.8 15.1 12 180250
TW4722 2016/08/25 36.55 36.8 36.55 36.7 392 14393528
TW4725 2016/08/25 16.65 17.05 16.55 16.6 1041 17477500
TW4737 2016/08/25 45.3 45.7 45.3 45.7 30 1367300
TW4746 2016/08/25 103.5 104.5 102.5 103 674 69608773
TW4755 2016/08/25 30.55 31.15 30.45 31 77 2376400
TW4763 2016/08/25 108.5 108.5 106.5 108 65 6987200
TW4904 2016/08/25 74.5 75.3 74.4 75.3 3050 228991553
TW4906 2016/08/25 20.25 20.85 20.25 20.7 7490 154832378
TW4912 2016/08/25 75 75.7 75 75.6 23 1727700
TW4915 2016/08/25 43.7 44.3 43.7 44 1998 88005111
TW4916 2016/08/25 41.95 42 41.3 41.65 718 29947294
TW4919 2016/08/25 37.9 38.6 37.65 38.4 1869 71549698
TW4927 2016/08/25 38.85 39.15 38.75 39.05 147 5745573
TW4930 2016/08/25 12.75 12.9 12.65 12.85 156 2001313
TW4934 2016/08/25 15.5 15.9 15.45 15.9 4124 64824526
TW4935 2016/08/25 82.5 83.5 82.1 82.5 890 73638620
TW4938 2016/08/25 79 79.4 78.1 78.4 7000 549207296
TW4942 2016/08/25 23 23.4 23 23.3 539 12504822
TW4952 2016/08/25 41 41.3 41 41.3 366 15080421
TW4956 2016/08/25 19.8 19.8 18.85 19.2 7339 140940321
TW4958 2016/08/25 67.2 69.2 67.2 69 9187 627547264
TW4960 2016/08/25 14.55 15.5 14.55 15.5 8121 124090775
TW4968 2016/08/25 61.5 61.6 60.3 61.2 269 16484552
TW4976 2016/08/25 21.4 21.85 21.4 21.6 243 5232550
TW4977 2016/08/25 59.4 59.9 59.2 59.4 99 5920461
TW4984 2016/08/25 75.6 76 75.2 75.2 373 28165969
TW4994 2016/08/25 50.2 50.6 49.9 49.9 52 2647104
TW4999 2016/08/25 56.9 57.3 56.2 57.2 350 19890249
TW5007 2016/08/25 58.7 59 58.7 58.9 29 1720907
TW5203 2016/08/25 67.8 68.2 67.7 68.2 74 5057211
TW5215 2016/08/25 31.1 31.4 30.65 30.65 48 1482260
TW5225 2016/08/25 32.15 32.15 31.5 31.65 62 1962600
TW5234 2016/08/25 31.6 32.25 31.6 32 177 5682640
TW5243 2016/08/25 38.7 41.8 38.3 41.8 5033 206889197
TW5259 2016/08/25 2.02 2.02 1.95 1.95 76 148520
TW5264 2016/08/25 121.5 121.5 120 121.5 1030 124414611
TW5269 2016/08/25 204 209.5 203 205 1397 287839075
TW5285 2016/08/25 27.4 27.4 27.1 27.3 39 1061100
TW5288 2016/08/25 110 111.5 108.5 109.5 528 57783070
TW5305 2016/08/25 22.95 22.95 22.65 22.7 852 19400442
TW5388 2016/08/25 69.9 70.6 69.6 70.4 2235 157227866
TW5434 2016/08/25 80.4 81.4 79 79 2171 174323173
TW5469 2016/08/25 10.75 10.85 10.7 10.85 2027 21845658
TW5471 2016/08/25 35.9 35.9 35.15 35.25 652 23100745
TW5484 2016/08/25 8.86 8.95 8.72 8.9 526 4654506
TW5515 2016/08/25 8.49 8.51 8.4 8.5 168 1422628
TW5519 2016/08/25 11.2 11.4 11.2 11.35 112 1265362
TW5521 2016/08/25 10.15 10.2 10.1 10.2 915 9300584
TW5522 2016/08/25 36.2 36.2 35.9 36.2 889 32073354
TW5525 2016/08/25 16.3 16.35 16.25 16.3 305 4980372
TW5531 2016/08/25 10.6 10.7 10.55 10.55 255 2713228
TW5533 2016/08/25 15.75 15.85 15.75 15.85 114 1802278
TW5534 2016/08/25 57.7 58.1 57.6 57.6 1651 95482805
TW5538 2016/08/25 27 27 26.25 26.3 26 688900
TW5607 2016/08/25 13.5 13.7 13.45 13.6 39 530513
TW5608 2016/08/25 9.33 9.34 9.28 9.31 176 1641578
TW5706 2016/08/25 36.15 36.3 36.05 36.3 67 2431549
TW5871 2016/08/25 53.6 54.2 53.5 54.2 1597 86236521
TW5880 2016/08/25 13.95 14.1 13.95 14.1 7685 108075053
TW5907 2016/08/25 24.2 24.3 24.15 24.3 96 2326314
TW6005 2016/08/25 8.09 8.12 8.08 8.12 1146 9293208
TW6108 2016/08/25 19.55 19.65 19.2 19.4 1445 28090855
TW6112 2016/08/25 26.5 26.5 26.3 26.5 57 1517821
TW6115 2016/08/25 40 41 39.95 40.95 247 10057863
TW6116 2016/08/25 5.6 5.66 5.57 5.6 12465 69884011
TW6117 2016/08/25 14.9 15 14.75 15 8 119150
TW6120 2016/08/25 12.95 13.1 12.95 13 448 5841043
TW6128 2016/08/25 43.4 43.8 43.4 43.7 70 3044900
TW6131 2016/08/25 11.35 11.35 11.1 11.2 453 5099940
TW6133 2016/08/25 9.17 9.17 9.16 9.16 22 201729
TW6136 2016/08/25 23.25 23.25 23 23.2 137 3174280
TW6139 2016/08/25 28 29.5 28 28.25 8070 232784787
TW6141 2016/08/25 8.65 8.79 8.62 8.71 27 241642
TW6142 2016/08/25 6.18 6.18 6.1 6.13 564 3461183
TW6145 2016/08/25 9.98 10.1 9.9 10 802 8003740
TW6152 2016/08/25 9.72 9.72 9.52 9.52 167 1607445
TW6153 2016/08/25 20.4 20.45 19.9 20.05 2311 46414538
TW6155 2016/08/25 18.4 18.4 18.25 18.35 24 442198
TW6164 2016/08/25 12.1 12.3 12 12.3 687 8403890
TW6165 2016/08/25 13.85 14.35 13.85 14.25 125 1755441
TW6166 2016/08/25 58.2 61.1 58.2 61.1 1021 60831374
TW6168 2016/08/25 9.02 9.18 9.01 9.13 221 2014876
TW6172 2016/08/25 8.73 8.73 8.73 8.73 7 71740
TW6176 2016/08/25 50.7 51.2 49.9 50.9 4869 246666235
TW6177 2016/08/25 20.45 20.5 20.3 20.4 101 2066464
TW6183 2016/08/25 27.7 27.7 27.35 27.45 110 3024718
TW6184 2016/08/25 35.9 36.4 35.85 36 89 3233166
TW6189 2016/08/25 31.1 31.4 31.1 31.35 183 5747818
TW6191 2016/08/25 8.82 8.85 8.76 8.82 626 5521148
TW6192 2016/08/25 47.9 48.15 47.85 48 87 4176450
TW6196 2016/08/25 27.65 27.8 27.5 27.65 598 16546600
TW6197 2016/08/25 28.2 28.35 27.95 28.05 420 11790032
TW6201 2016/08/25 35.5 36.2 35.2 36.1 562 20142197
TW6202 2016/08/25 49.2 49.5 49.1 49.3 135 6678699
TW6205 2016/08/25 30 30.3 29.1 29.8 749 22226470
TW6206 2016/08/25 108.5 109 108 108.5 85 9240780
TW6209 2016/08/25 17.85 18.8 17.8 18.35 7903 145235571
TW6213 2016/08/25 35.2 35.45 35 35.2 756 26615500
TW6214 2016/08/25 51 51.5 50.9 51.2 390 19943489
TW6215 2016/08/25 14.2 14.6 14.2 14.45 366 5279752
TW6216 2016/08/25 28.75 28.9 28.7 28.8 96 2787128
TW6224 2016/08/25 60.6 60.7 60 60.3 164 9908112
TW6225 2016/08/25 3.9 4.04 3.9 3.9 15 61883
TW6226 2016/08/25 5.62 5.72 5.62 5.67 158 898026
TW6230 2016/08/25 182.5 184 175.5 184 1587 285922985
TW6235 2016/08/25 15.35 15.5 15.35 15.35 382 5881370
TW6239 2016/08/25 81.8 82.9 80.9 82.9 2965 244133899
TW6243 2016/08/25 16.1 16.6 16.1 16.6 645 10541733
TW6251 2016/08/25 10.35 10.4 10.1 10.25 1090 11143220
TW6257 2016/08/25 23.55 23.8 23.55 23.7 319 7571349
TW6269 2016/08/25 85.8 87.8 85.2 87.5 3070 266911151
TW6271 2016/08/25 123.5 126 123 124.5 1018 126582200
TW6277 2016/08/25 80.8 81.5 80.8 81.3 53 4318589
TW6278 2016/08/25 26.35 26.6 26.2 26.4 215 5703422
TW6281 2016/08/25 59.9 60.4 59.9 60.3 32 1925300
TW6282 2016/08/25 24.7 25.15 24.6 24.85 4886 121635565
TW6283 2016/08/25 5.3 5.3 5.2 5.27 212 1113530
TW6285 2016/08/25 90.4 94.5 90.2 93.5 8953 834413174
TW6289 2016/08/25 1.22 1.26 1.21 1.26 198 241642
TW6405 2016/08/25 17.5 18 17.5 17.8 49 874550
TW6409 2016/08/25 499 499 470 472 170 81770466
TW6412 2016/08/25 38 38.05 37.6 37.7 249 9435306
TW6414 2016/08/25 475.5 495 474.5 491.5 1333 650034237
TW6415 2016/08/25 448 474 448 464 682 316244640
TW6422 2016/08/25 66.4 66.7 65.4 65.6 349 22987024
TW6431 2016/08/25 8.92 9.5 8.86 9.29 99 899047
TW6442 2016/08/25 55.1 57 55 56 1000 56209440
TW6443 2016/08/25 11.2 11.5 11.15 11.5 2582 29304384
TW6449 2016/08/25 29.15 29.15 28.85 29.15 212 6141250
TW6451 2016/08/25 148 152 148 150 1570 235627189
TW6452 2016/08/25 494 494 482 490.5 943 459598350
TW6456 2016/08/25 78.3 82.3 78.3 82.1 3293 266665928
TW6464 2016/08/25 123.5 124 123.5 123.5 26 3218500
TW6477 2016/08/25 18.8 19.5 18.7 19.3 206 3935800
TW6504 2016/08/25 145 146.5 145 146.5 133 19398000
TW6505 2016/08/25 93.6 95.1 93.3 94.9 2358 222824308
TW6525 2016/08/25 59.8 60.3 59.4 60.1 1064 63671001
TW6531 2016/08/25 74.6 74.6 73.3 73.9 85 6259773
TW6605 2016/08/25 101 101.5 100.5 100.5 95 9568904
TW6702 2016/08/25 6.84 6.95 6.78 6.78 5873 40244007
TW8011 2016/08/25 18.9 19.1 17.8 18.05 2212 41272844
TW8016 2016/08/25 100.5 102 100.5 101.5 980 99274682
TW8021 2016/08/25 20.2 20.55 20.2 20.4 455 9290841
TW8033 2016/08/25 8.32 8.34 8.25 8.25 220 1827411
TW8039 2016/08/25 32.55 32.8 32.55 32.7 221 7232891
TW8046 2016/08/25 26.35 26.4 26.25 26.35 450 11842752
TW8070 2016/08/25 114.5 117 114 114.5 337 38921767
TW8072 2016/08/25 23.2 23.45 23.2 23.35 29 687325
TW8081 2016/08/25 64 64.4 63.6 64 329 21071415
TW8101 2016/08/25 6.2 6.2 6.16 6.2 283 1753934
TW8103 2016/08/25 28 28.9 28 28.05 430 12194032
TW8105 2016/08/25 20.5 20.9 20.5 20.7 5033 104334882
TW8110 2016/08/25 9.16 9.16 9.12 9.13 180 1644382
TW8112 2016/08/25 19.95 20.15 19.85 19.95 9971 199136656
TW8114 2016/08/25 178 182.5 178 179 193 34824440
TW8131 2016/08/25 21.9 22 21.85 22 157 3440465
TW8150 2016/08/25 30.9 30.9 30.5 30.5 106 3270184
TW8163 2016/08/25 18.6 19.1 18.6 19 2574 48695358
TW8201 2016/08/25 8.67 8.89 8.67 8.68 114 1004436
TW8210 2016/08/25 54 54 53.3 53.8 237 12787495
TW8213 2016/08/25 31.8 31.95 31.45 31.9 1578 50198176
TW8215 2016/08/25 15.15 16.4 15.15 16.4 5993 97479531
TW8222 2016/08/25 30.85 30.85 30.6 30.65 156 4786770
TW8249 2016/08/25 20.3 20.5 20.3 20.4 226 4612274
TW8261 2016/08/25 26.9 27.05 26.4 26.55 248 6638873
TW8271 2016/08/25 26.6 26.8 26.3 26.3 1248 33029971
TW8341 2016/08/25 134 135.5 134 134.5 424 57035275
TW8374 2016/08/25 11.65 11.8 11.65 11.7 37 436178
TW8404 2016/08/25 34.8 35.45 34.7 35.25 1802 63202525
TW8411 2016/08/25 26.4 26.45 26.3 26.4 87 2314665
TW8422 2016/08/25 173 174.5 172.5 173 195 33891828
TW8427 2016/08/25 72.5 75.5 72.5 74.4 275 20472436
TW8429 2016/08/25 61.7 62.5 61.6 62.4 842 52329230
TW8443 2016/08/25 20.1 20.15 20 20.15 68 1364533
TW8454 2016/08/25 216.5 220.5 216.5 219.5 117 25685302
TW8463 2016/08/25 17.4 17.7 17.4 17.45 51 892000
TW8464 2016/08/25 350.5 357 348.5 349.5 869 306279023
TW8467 2016/08/25 37.7 37.7 37.3 37.35 13 488900
TW8926 2016/08/25 22.95 23 22.8 23 376 8637085
TW8940 2016/08/25 14.3 14.3 14.25 14.25 13 186365
TW8996 2016/08/25 58.8 59.1 58.4 58.4 387 22755330
TW9103 2016/08/25 1.95 1.98 1.94 1.94 380 743269
TW910322 2016/08/25 15.1 15.25 15.1 15.2 153 2327800
TW910482 2016/08/25 1.25 1.25 1.2 1.2 108 130576
TW9105 2016/08/25 3.02 3.03 3.01 3.02 788 2379150
TW9106 2016/08/25 2.14 2.14 2.14 2.14 1 2140
TW910801 2016/08/25 3.99 4.1 3.98 4.05 525 2126150
TW910861 2016/08/25 13.4 13.4 12.25 13.35 43 546500
TW9110 2016/08/25 3.5 3.55 3.5 3.55 12 42100
TW911608 2016/08/25 2.75 2.75 2.73 2.73 40 109440
TW911611 2016/08/25 0.51 0.53 0.51 0.53 20 10400
TW911616 2016/08/25 2.17 2.17 2.14 2.17 54 115980
TW911619 2016/08/25 0.95 1 0.95 1 12 11700
TW911868 2016/08/25 2.04 2.04 2.02 2.03 39 78890
TW912000 2016/08/25 2.57 2.74 2.57 2.74 69 185437
TW912398 2016/08/25 7.01 7.01 7.01 7.01 7 49378
TW9136 2016/08/25 9.16 9.16 9.01 9.05 1182 10698100
TW9188 2016/08/25 4.21 4.25 4.2 4.25 33 139105
TW9802 2016/08/25 59.8 61.5 59.6 60.8 210 12831443
TW9902 2016/08/25 9.61 9.61 9.52 9.58 32 306872
TW9904 2016/08/25 46.5 46.65 46.1 46.2 4489 207719484
TW9905 2016/08/25 24.05 24.25 24 24.1 147 3543075
TW9906 2016/08/25 18.6 20.1 18.6 19.6 298 5813553
TW9907 2016/08/25 14.2 14.2 14 14.2 1699 23982336
TW9908 2016/08/25 23.55 23.55 23.5 23.5 94 2218288
TW9910 2016/08/25 152 155 152 154 1439 221348607
TW9911 2016/08/25 36.3 36.35 35.7 35.85 987 35507010
TW9912 2016/08/25 8.43 8.48 8.37 8.37 26 223823
TW9914 2016/08/25 132.5 133 131 132.5 288 38167324
TW9917 2016/08/25 92.4 93 92.4 92.6 144 13346130
TW9918 2016/08/25 31.6 31.75 31.6 31.75 6 217483
TW9919 2016/08/25 10.45 10.6 10.45 10.6 88 933274
TW9921 2016/08/25 213.5 213.5 210 213 193 41211960
TW9924 2016/08/25 44 44.2 43.55 43.9 994 43576661
TW9925 2016/08/25 40.35 40.4 40.25 40.4 43 1757997
TW9926 2016/08/25 43.9 43.9 42.7 42.7 9 389620
TW9927 2016/08/25 32.55 33 32.55 32.8 296 9736394
TW9928 2016/08/25 5.2 5.5 5.07 5.5 21 110251
TW9929 2016/08/25 10.5 10.65 10.5 10.55 20 218112
TW9930 2016/08/25 53.1 53.6 53.1 53.2 60 3206878
TW9933 2016/08/25 43.95 45.1 43.95 44.95 2167 96305883
TW9934 2016/08/25 15.15 15.6 15.1 15.45 2707 41748615
TW9935 2016/08/25 9.99 10.1 9.99 10.1 85 854110
TW9937 2016/08/25 36.1 36.35 36.1 36.35 51 1870909
TW9938 2016/08/25 91.5 92.5 91.5 92 949 87393803
TW9939 2016/08/25 47.9 48.2 47.85 47.9 441 21179126
TW9940 2016/08/25 28.3 28.4 28.2 28.4 76 2170099
TW9941 2016/08/25 71 71.5 71 71.4 94 6743434
TW9942 2016/08/25 84.1 84.5 83.9 84.5 27 2275447
TW9943 2016/08/25 49.55 49.8 49.35 49.75 150 7450300
TW9944 2016/08/25 24.8 25.35 23.85 24.3 1846 45354187
TW9945 2016/08/25 37.4 37.85 37.35 37.85 2213 83242941
TW9946 2016/08/25 12.75 12.75 12.6 12.65 236 2988919
TW9955 2016/08/25 17.5 17.85 17.45 17.75 331 5823940
TW9958 2016/08/25 10 10.05 9.98 9.98 97 970835
TO006201 2016/08/25 11.45 11.45 11.45 11.45 23 263350
TO1258 2016/08/25 40.15 40.15 39.75 39.80 97 3875350
TO1259 2016/08/25 85.50 86.00 84.70 86.00 16 1362900
TO1264 2016/08/25 185.50 187.00 185.00 185.00 44 8182500
TO1333 2016/08/25 3.60 3.60 3.42 3.43 38 131010
TO1336 2016/08/25 9.62 10.05 9.62 10.05 101 993370
TO1565 2016/08/25 775.00 779.00 755.00 769.00 310 236815000
TO1566 2016/08/25 19.80 19.80 19.50 19.50 103 2021250
TO1569 2016/08/25 18.80 20.05 18.50 19.30 6499 125136700
TO1570 2016/08/25 14.55 15.00 14.55 14.85 152 2253450
TO1580 2016/08/25 144.50 147.00 142.50 147.00 811 118058000
TO1584 2016/08/25 14.75 15.10 14.75 14.75 3690 54974300
TO1586 2016/08/25 33.05 33.05 32.80 32.95 61 2008600
TO1591 2016/08/25 34.20 34.95 33.80 34.00 22 749100
TO1593 2016/08/25 39.60 39.60 39.30 39.30 20 788700
TO1595 2016/08/25 43.30 43.80 43.25 43.80 25 1089450
TO1597 2016/08/25 28.80 29.60 28.80 29.00 146 4256450
TO1599 2016/08/25 64.60 64.90 64.00 64.90 1232 79267800
TO1742 2016/08/25 11.00 11.10 11.00 11.05 46 508350
TO1752 2016/08/25 43.45 43.45 43.10 43.25 313 13523850
TO1777 2016/08/25 95.90 100.00 95.50 99.90 129 12549100
TO1781 2016/08/25 21.60 21.85 21.20 21.80 139 2998550
TO1784 2016/08/25 29.60 29.85 29.30 29.80 83 2452300
TO1787 2016/08/25 22.65 22.90 22.55 22.80 123 2796950
TO1788 2016/08/25 90.50 91.20 90.50 91.20 5 453800
TO1795 2016/08/25 59.10 59.40 58.60 59.30 256 15099200
TO1799 2016/08/25 26.50 27.30 26.50 27.30 94 2510300
TO1813 2016/08/25 24.90 24.90 24.60 24.80 13 320850
TO1815 2016/08/25 13.40 13.50 13.20 13.45 3220 43002600
TO2035 2016/08/25 46.50 47.00 46.50 47.00 13 607700
TO2061 2016/08/25 7.50 7.59 7.50 7.59 27 203270
TO2063 2016/08/25 26.35 26.40 26.30 26.30 11 289750
TO2064 2016/08/25 15.85 15.85 15.70 15.70 3 47400
TO2066 2016/08/25 114.00 115.50 114.00 114.50 31 3563500
TO2067 2016/08/25 17.30 17.50 17.00 17.00 25 430400
TO2221 2016/08/25 18.10 18.15 17.80 18.00 172 3102100
TO2230 2016/08/25 14.50 14.60 14.35 14.35 7 101400
TO2233 2016/08/25 78.40 79.20 78.40 78.40 150 11800300
TO2235 2016/08/25 127.00 127.00 125.50 125.50 8 1009000
TO2596 2016/08/25 13.80 13.80 13.70 13.70 19 262100
TO2636 2016/08/25 21.20 21.30 21.05 21.10 131 2769950
TO2640 2016/08/25 53.00 53.30 53.00 53.10 26 1380600
TO2641 2016/08/25 11.90 11.95 11.40 11.40 2151 25024750
TO2643 2016/08/25 44.80 45.25 44.75 45.00 221 9931950
TO2718 2016/08/25 25.30 25.65 25.25 25.65 3 76200
TO2724 2016/08/25 9.80 9.80 9.60 9.70 16 155610
TO2726 2016/08/25 74.30 74.30 73.50 74.00 25 1845700
TO2729 2016/08/25 225.50 225.50 224.50 225.00 16 3602000
TO2732 2016/08/25 79.60 81.20 79.30 81.10 338 27131900
TO2734 2016/08/25 19.50 19.50 19.50 19.50 1 19500
TO2736 2016/08/25 29.00 29.00 28.40 28.50 28 805500
TO2740 2016/08/25 38.50 38.70 38.50 38.60 14 539700
TO2916 2016/08/25 16.70 16.70 16.70 16.70 2 33400
TO2924 2016/08/25 53.10 53.10 53.10 53.10 246 13062600
TO2926 2016/08/25 183.00 183.50 183.00 183.50 2 366500
TO2928 2016/08/25 52.80 52.80 52.20 52.20 28 1469500
TO3064 2016/08/25 35.60 36.55 35.60 35.65 143 5102850
TO3066 2016/08/25 7.00 7.05 7.00 7.05 6 42150
TO3068 2016/08/25 53.60 54.20 52.90 53.40 814 43561600
TO3071 2016/08/25 7.79 8.13 7.79 8.00 981 7862060
TO3073 2016/08/25 11.10 11.60 11.10 11.25 134 1519200
TO3078 2016/08/25 29.60 30.60 29.45 30.30 4053 122725050
TO3081 2016/08/25 384.00 385.00 370.00 375.00 3558 1340428500
TO3083 2016/08/25 46.20 46.80 44.50 45.10 1286 58051200
TO3085 2016/08/25 11.00 11.05 10.95 11.05 137 1508400
TO3086 2016/08/25 8.98 8.98 8.22 8.51 170 1463840
TO3088 2016/08/25 67.80 68.10 67.40 67.90 69 4670500
TO3089 2016/08/25 12.85 12.85 12.85 12.85 294 3777900
TO3092 2016/08/25 33.70 34.75 33.60 34.10 1931 65823500
TO3093 2016/08/25 34.60 34.80 34.60 34.80 7 242400
TO3095 2016/08/25 1.95 1.95 1.94 1.94 10 19450
TO3105 2016/08/25 62.60 62.60 61.90 62.00 2232 138730700
TO3114 2016/08/25 11.65 11.70 11.40 11.70 26 301050
TO3115 2016/08/25 13.80 13.90 13.70 13.90 47 647100
TO3118 2016/08/25 33.00 33.30 33.00 33.00 35 1157050
TO3122 2016/08/25 18.05 18.50 18.05 18.30 540 9876450
TO3128 2016/08/25 12.90 12.90 12.80 12.85 67 862400
TO3131 2016/08/25 187.00 191.50 185.00 188.50 399 74969500
TO3141 2016/08/25 48.80 49.30 48.10 49.30 1674 81595050
TO3144 2016/08/25 13.70 13.75 13.50 13.70 62 846700
TO3152 2016/08/25 191.50 196.00 191.00 195.00 1403 272297500
TO3162 2016/08/25 6.15 6.20 6.07 6.20 41 251570
TO3163 2016/08/25 54.40 54.70 53.90 54.10 1024 55593500
TO3169 2016/08/25 24.15 24.15 23.70 23.70 121 2894900
TO3171 2016/08/25 19.20 19.25 19.20 19.25 2 38450
TO3176 2016/08/25 76.50 76.50 75.20 76.00 227 17186800
TO3188 2016/08/25 18.75 18.90 17.25 18.00 1156 21169800
TO3191 2016/08/25 13.90 14.05 13.65 13.75 80 1107700
TO3202 2016/08/25 12.95 13.15 12.90 12.95 1206 15689700
TO3205 2016/08/25 157.00 157.50 154.50 155.50 201 31285500
TO3206 2016/08/25 21.70 22.00 21.70 22.00 326 7131800
TO3207 2016/08/25 10.35 11.10 10.35 11.10 66 723650
TO3211 2016/08/25 42.55 42.95 42.55 42.95 193 8252200
TO3213 2016/08/25 35.30 35.30 34.60 34.65 24 833300
TO3217 2016/08/25 15.20 15.35 15.10 15.10 40 606150
TO3218 2016/08/25 22.20 22.30 22.20 22.20 62 1379450
TO3219 2016/08/25 10.30 10.40 10.20 10.20 5 51600
TO3221 2016/08/25 27.30 27.35 26.85 27.05 626 16938600
TO3224 2016/08/25 29.25 29.60 29.10 29.20 68 1990450
TO3226 2016/08/25 67.30 67.30 66.00 66.80 28 1859800
TO3227 2016/08/25 71.10 71.90 71.00 71.00 1049 74959800
TO3228 2016/08/25 17.75 17.75 17.00 17.00 13 228550
TO3230 2016/08/25 5.56 5.60 5.55 5.57 33 183700
TO3232 2016/08/25 20.50 20.55 20.15 20.25 21 425050
TO3236 2016/08/25 24.75 25.20 24.75 25.00 1490 37068100
TO3252 2016/08/25 23.20 23.20 22.80 22.80 17 391000
TO3259 2016/08/25 28.20 28.50 28.20 28.30 41 1163750
TO3260 2016/08/25 41.50 42.00 41.05 42.00 1210 50132600
TO3264 2016/08/25 22.60 22.85 22.45 22.65 5012 113621950
TO3265 2016/08/25 28.10 28.10 27.25 27.60 938 25934700
TO3268 2016/08/25 12.20 12.20 11.95 11.95 8 96100
TO3272 2016/08/25 41.40 41.75 40.85 41.65 82 3384500
TO3276 2016/08/25 15.45 15.90 15.45 15.45 188 2921250
TO3284 2016/08/25 16.60 16.75 16.55 16.55 593 9885950
TO3285 2016/08/25 24.80 25.20 24.80 24.90 75 1866500
TO3287 2016/08/25 6.30 6.35 6.23 6.35 4 25110
TO3288 2016/08/25 6.53 6.53 6.53 6.53 152 992560
TO3289 2016/08/25 113.50 115.50 113.50 115.00 373 42675000
TO3290 2016/08/25 12.65 12.65 12.50 12.60 276 3468250
TO3291 2016/08/25 15.05 15.25 15.00 15.20 45 676950
TO3293 2016/08/25 220.00 220.00 213.00 214.50 1859 402123500
TO3294 2016/08/25 14.15 14.40 14.10 14.35 59 840450
TO3297 2016/08/25 17.50 17.55 17.50 17.50 17 297600
TO3299 2016/08/25 47.30 47.95 47.30 47.70 269 12808950
TO3303 2016/08/25 21.45 22.00 21.45 22.00 391 8539050
TO3306 2016/08/25 30.70 31.10 30.55 30.55 271 8337300
TO3310 2016/08/25 12.85 12.85 12.70 12.70 8 102050
TO3313 2016/08/25 17.50 18.25 17.00 17.35 9214 161818800
TO3317 2016/08/25 16.00 16.15 15.85 16.05 267 4266400
TO3322 2016/08/25 9.15 9.15 8.50 8.98 171 1497920
TO3323 2016/08/25 18.00 18.20 18.00 18.10 45 813800
TO3324 2016/08/25 99.00 102.00 95.70 102.00 7082 694174600
TO3325 2016/08/25 21.60 23.30 21.60 22.10 1354 30552550
TO3339 2016/08/25 2.13 2.13 2.02 2.02 36 75800
TO3354 2016/08/25 8.88 8.88 8.76 8.85 14 123800
TO3360 2016/08/25 15.60 15.60 15.40 15.40 148 2297350
TO3362 2016/08/25 22.10 22.10 21.75 22.00 239 5251400
TO3363 2016/08/25 28.95 29.00 28.65 28.70 77 2223000
TO3372 2016/08/25 7.17 7.20 7.14 7.20 353 2527130
TO3373 2016/08/25 25.50 25.50 25.15 25.40 313 7919100
TO3374 2016/08/25 26.30 28.10 25.85 27.50 13872 376666100
TO3379 2016/08/25 11.00 11.00 10.90 11.00 21 230050
TO3388 2016/08/25 56.90 57.10 56.90 57.00 13 741100
TO3390 2016/08/25 14.45 14.45 14.30 14.40 36 517750
TO3402 2016/08/25 22.00 22.35 22.00 22.25 395 8754200
TO3428 2016/08/25 41.80 42.40 41.80 42.30 880 36991000
TO3431 2016/08/25 9.74 10.10 9.74 9.95 159 1584880
TO3434 2016/08/25 14.60 14.60 14.50 14.50 12 174200
TO3438 2016/08/25 19.30 19.30 19.05 19.05 17 325000
TO3441 2016/08/25 13.65 14.70 13.65 14.25 361 5145350
TO3444 2016/08/25 16.75 16.80 16.70 16.80 34 569300
TO3452 2016/08/25 10.50 10.65 10.40 10.60 340 3594500
TO3455 2016/08/25 36.80 36.80 35.80 35.90 1404 50692400
TO3479 2016/08/25 65.20 65.60 65.00 65.30 253 16531500
TO3483 2016/08/25 23.65 23.65 21.95 22.20 1818 40616850
TO3484 2016/08/25 45.50 46.30 45.50 45.80 471 21569150
TO3489 2016/08/25 9.59 9.59 9.24 9.51 12 112420
TO3490 2016/08/25 43.20 43.75 42.80 43.55 502 21749000
TO3491 2016/08/25 58.10 59.20 58.10 59.20 261 15278700
TO3492 2016/08/25 37.90 38.45 37.60 37.70 247 9353450
TO3498 2016/08/25 57.00 58.70 57.00 57.70 2739 158146200
TO3499 2016/08/25 18.00 18.20 17.70 17.90 358 6410200
TO3508 2016/08/25 12.30 12.30 12.05 12.10 169 2049300
TO3511 2016/08/25 22.10 22.25 22.05 22.10 46 1018200
TO3512 2016/08/25 26.45 26.45 26.10 26.40 6 157850
TO3516 2016/08/25 9.13 9.28 9.13 9.18 44 404330
TO3520 2016/08/25 131.00 131.50 128.50 128.50 1863 242252500
TO3521 2016/08/25 10.45 10.70 10.35 10.50 101 1059300
TO3522 2016/08/25 54.70 55.50 51.70 54.50 2820 150551600
TO3523 2016/08/25 19.05 19.40 19.00 19.40 40 761450
TO3526 2016/08/25 71.00 73.80 70.90 73.20 8245 597564800
TO3527 2016/08/25 70.90 71.00 70.50 70.70 81 5731300
TO3529 2016/08/25 323.00 324.50 322.00 323.00 277 89532000
TO3531 2016/08/25 19.40 19.75 18.80 19.40 183 3529850
TO3537 2016/08/25 18.90 19.30 18.90 19.00 102 1947300
TO3540 2016/08/25 20.00 20.25 19.85 20.00 783 15715700
TO3541 2016/08/25 160.00 162.00 158.50 158.50 264 42109000
TO3546 2016/08/25 70.10 70.10 67.00 69.00 1699 116008000
TO3548 2016/08/25 74.20 75.40 74.20 74.80 1161 86993600
TO3551 2016/08/25 32.80 32.95 32.80 32.95 21 690900
TO3552 2016/08/25 472.00 478.00 471.00 472.00 1084 513417000
TO3553 2016/08/25 12.40 12.50 12.30 12.30 117 1446950
TO3555 2016/08/25 32.55 33.40 32.40 32.80 21 686600
TO3556 2016/08/25 48.80 49.40 48.80 49.40 124 6095400
TO3558 2016/08/25 155.50 155.50 152.00 155.00 302 46606000
TO3562 2016/08/25 2.43 2.43 2.43 2.43 2 4860
TO3563 2016/08/25 51.60 52.50 51.40 52.40 204 10637600
TO3564 2016/08/25 58.00 58.30 57.50 58.10 61 3537400
TO3567 2016/08/25 16.55 16.75 16.50 16.70 91 1509950
TO3570 2016/08/25 53.00 53.00 52.30 52.70 16 841100
TO3577 2016/08/25 36.00 37.55 36.00 37.40 100 3696450
TO3580 2016/08/25 12.40 12.45 12.10 12.30 367 4502350
TO3581 2016/08/25 18.80 19.50 18.35 18.40 146 2749450
TO3587 2016/08/25 84.60 85.90 83.70 83.80 154 12986300
TO3594 2016/08/25 28.70 29.05 28.30 28.30 400 11506750
TO3609 2016/08/25 14.70 15.15 14.70 14.90 16 237350
TO3611 2016/08/25 234.00 234.00 228.00 232.50 98 22548000
TO3615 2016/08/25 20.10 20.35 20.00 20.05 438 8817300
TO3623 2016/08/25 69.60 70.00 68.40 68.60 343 23722600
TO3624 2016/08/25 23.35 23.40 23.10 23.40 62 1437550
TO3625 2016/08/25 11.90 12.00 11.70 11.75 222 2639000
TO3628 2016/08/25 43.00 43.50 43.00 43.15 89 3834200
TO3629 2016/08/25 38.90 38.90 38.90 38.90 1 38900
TO3630 2016/08/25 19.50 20.30 19.50 19.90 1872 37342200
TO3631 2016/08/25 22.80 22.80 22.05 22.30 80 1787250
TO3632 2016/08/25 21.80 21.95 21.70 21.70 118 2573450
TO3642 2016/08/25 29.65 29.85 29.55 29.65 139 4135450
TO3646 2016/08/25 17.95 18.05 17.65 17.65 409 7289000
TO3652 2016/08/25 19.90 19.90 19.85 19.90 8 159150
TO3658 2016/08/25 1355.00 1360.00 1350.00 1355.00 123 166575000
TO3662 2016/08/25 82.50 92.60 81.90 92.60 7659 672155700
TO3663 2016/08/25 18.00 18.80 17.70 17.80 512 9331100
TO3664 2016/08/25 17.65 18.00 16.90 17.15 2116 36925700
TO3666 2016/08/25 28.30 28.95 28.30 28.40 453 12943050
TO3672 2016/08/25 35.00 35.30 34.40 34.50 119 4121750
TO3675 2016/08/25 24.70 25.30 24.60 25.00 42 1042650
TO3680 2016/08/25 30.50 30.80 30.50 30.80 20 612950
TO3684 2016/08/25 42.85 42.85 42.20 42.60 8 339250
TO3685 2016/08/25 61.60 62.30 61.50 61.80 82 5070500
TO3687 2016/08/25 48.80 49.40 48.80 49.05 48 2351050
TO3689 2016/08/25 26.90 27.35 26.70 27.00 78 2107700
TO3691 2016/08/25 403.00 408.50 401.00 408.50 644 260472500
TO3693 2016/08/25 72.60 73.50 72.50 73.30 25 1826200
TO3707 2016/08/25 11.15 11.35 11.15 11.25 475 5343850
TO4102 2016/08/25 19.00 19.35 19.00 19.10 41 782600
TO4103 2016/08/25 80.00 80.70 78.10 79.30 47 3723700
TO4105 2016/08/25 112.00 113.00 110.00 112.50 1471 164377000
TO4107 2016/08/25 140.50 143.00 140.50 142.00 226 32010500
TO4109 2016/08/25 21.85 22.00 21.80 22.00 46 1007750
TO4111 2016/08/25 22.50 23.30 22.50 23.15 148 3405850
TO4113 2016/08/25 9.94 9.94 9.75 9.78 466 4565320
TO4114 2016/08/25 31.90 32.15 31.90 32.00 333 10658950
TO4116 2016/08/25 45.00 45.00 44.50 44.90 48 2152100
TO4120 2016/08/25 59.20 60.50 59.10 59.90 134 8002200
TO4121 2016/08/25 13.40 13.80 13.40 13.60 290 3937900
TO4123 2016/08/25 68.30 68.80 68.00 68.50 364 24881800
TO4126 2016/08/25 97.50 97.90 96.80 97.10 400 38892600
TO4127 2016/08/25 17.00 17.15 16.80 17.10 176 2994100
TO4128 2016/08/25 24.60 24.60 24.30 24.30 379 9235700
TO4129 2016/08/25 71.80 72.20 71.30 71.50 535 38285600
TO4130 2016/08/25 43.10 43.55 42.60 43.10 750 32332400
TO4131 2016/08/25 7.66 8.56 7.66 8.56 3 23880
TO4138 2016/08/25 60.10 60.70 60.10 60.20 37 2233800
TO4139 2016/08/25 44.20 44.20 43.00 43.90 7 306700
TO4147 2016/08/25 203.50 207.00 199.50 206.00 1610 326314500
TO4152 2016/08/25 129.00 130.00 129.00 130.00 4 518000
TO4153 2016/08/25 46.60 46.70 45.75 45.75 257 11832350
TO4154 2016/08/25 22.80 22.85 22.40 22.55 73 1649250
TO4157 2016/08/25 28.60 28.75 28.40 28.75 585 16681900
TO4160 2016/08/25 27.80 27.80 27.35 27.60 51 1403900
TO4161 2016/08/25 60.70 60.80 60.00 60.10 85 5127200
TO4162 2016/08/25 214.50 218.00 213.50 216.50 753 162710000
TO4163 2016/08/25 171.50 172.00 170.00 170.50 205 35014000
TO4167 2016/08/25 26.30 26.80 26.10 26.70 1180 31170500
TO4168 2016/08/25 40.00 40.00 39.45 39.80 78 3090400
TO4171 2016/08/25 27.20 27.60 27.10 27.60 34 930400
TO4173 2016/08/25 19.50 19.60 19.30 19.55 38 738200
TO4174 2016/08/25 433.00 457.00 423.00 449.00 1150 504356500
TO4175 2016/08/25 84.80 84.80 84.30 84.80 22 1863000
TO4180 2016/08/25 110.50 110.50 107.50 108.50 205 22231000
TO4188 2016/08/25 30.75 30.85 30.50 30.55 91 2781800
TO4192 2016/08/25 31.50 31.90 31.40 31.60 21 663950
TO4198 2016/08/25 20.70 21.25 20.30 20.85 137 2851950
TO4205 2016/08/25 43.60 44.00 43.60 44.00 17 744550
TO4207 2016/08/25 10.75 11.20 10.75 11.15 88 967750
TO4303 2016/08/25 13.60 13.60 13.60 13.60 20 272000
TO4304 2016/08/25 8.25 9.00 8.04 9.00 44 387280
TO4305 2016/08/25 28.70 29.70 28.70 29.50 16 464900
TO4401 2016/08/25 103.50 106.50 99.80 100.50 1497 153223400
TO4402 2016/08/25 4.78 4.80 4.78 4.80 51 244440
TO4406 2016/08/25 10.95 10.95 10.95 10.95 88 963600
TO4415 2016/08/25 6.70 8.00 6.70 8.00 61 486700
TO4417 2016/08/25 37.55 37.90 37.35 37.85 351 13196350
TO4419 2016/08/25 4.50 4.50 4.50 4.50 1 4500
TO4420 2016/08/25 31.50 31.50 30.80 30.90 72 2234000
TO4429 2016/08/25 22.25 22.25 22.25 22.25 5 111250
TO4430 2016/08/25 25.35 25.45 25.15 25.45 54 1361100
TO4432 2016/08/25 67.00 67.10 66.60 66.60 55 3674700
TO4433 2016/08/25 32.25 32.25 31.50 31.60 15 475650
TO4502 2016/08/25 48.55 49.00 48.00 48.05 39 1883250
TO4503 2016/08/25 13.70 14.20 13.65 14.05 48 669850
TO4506 2016/08/25 38.40 39.05 38.40 39.00 686 26634200
TO4510 2016/08/25 17.00 17.45 16.90 17.30 174 2980150
TO4513 2016/08/25 10.00 10.15 9.90 9.96 189 1893590
TO4523 2016/08/25 19.80 20.50 19.65 19.80 298 5964200
TO4527 2016/08/25 24.85 25.10 24.85 25.00 9 224400
TO4528 2016/08/25 47.00 47.75 47.00 47.40 152 7211400
TO4529 2016/08/25 38.65 39.50 38.65 39.15 554 21617450
TO4530 2016/08/25 3.50 3.80 3.27 3.80 14 49560
TO4533 2016/08/25 14.25 14.25 14.10 14.15 338 4783100
TO4534 2016/08/25 30.70 33.50 29.85 33.00 6910 217462600
TO4535 2016/08/25 41.60 41.60 41.30 41.50 128 5299550
TO4541 2016/08/25 31.50 31.75 30.65 31.00 223 6920150
TO4542 2016/08/25 16.50 16.50 16.50 16.50 7 115500
TO4543 2016/08/25 24.10 24.15 23.60 23.95 76 1810950
TO4549 2016/08/25 91.50 99.80 89.10 99.80 1697 166381600
TO4550 2016/08/25 24.70 24.70 24.15 24.40 165 4025250
TO4554 2016/08/25 84.60 85.20 83.50 83.50 209 17558000
TO4556 2016/08/25 33.50 33.60 33.50 33.60 12 402400
TO4609 2016/08/25 7.99 7.99 7.99 7.99 2 15980
TO4702 2016/08/25 8.56 8.65 8.56 8.62 36 309880
TO4706 2016/08/25 20.40 20.40 20.10 20.40 88 1780650
TO4707 2016/08/25 8.40 8.42 8.32 8.38 476 3986670
TO4711 2016/08/25 15.90 16.20 15.80 16.10 102 1622200
TO4712 2016/08/25 6.82 6.89 6.82 6.87 74 506430
TO4714 2016/08/25 9.20 9.35 9.20 9.26 120 1113720
TO4716 2016/08/25 10.90 11.10 10.85 11.10 142 1563600
TO4721 2016/08/25 36.20 36.25 35.70 35.95 269 9639750
TO4726 2016/08/25 42.35 42.35 41.20 41.30 113 4695750
TO4728 2016/08/25 45.10 45.70 45.10 45.70 171 7766200
TO4729 2016/08/25 16.50 16.60 15.85 15.90 759 12274800
TO4735 2016/08/25 34.50 34.65 34.15 34.30 212 7270100
TO4736 2016/08/25 114.50 115.00 112.50 113.50 607 68897500
TO4739 2016/08/25 42.00 42.05 41.30 42.00 361 15045150
TO4743 2016/08/25 35.95 36.30 35.60 35.95 465 16677850
TO4745 2016/08/25 60.50 60.50 60.20 60.20 98 5909000
TO4747 2016/08/25 39.35 39.80 39.35 39.35 5 197250
TO4762 2016/08/25 64.50 65.50 64.00 64.00 20 1289100
TO4803 2016/08/25 165.00 168.00 158.00 160.00 761 124398000
TO4804 2016/08/25 119.00 119.50 116.50 118.00 235 27745000
TO4806 2016/08/25 75.00 75.10 74.50 74.60 41 3066900
TO4903 2016/08/25 21.05 22.55 21.05 22.20 1397 30585900
TO4905 2016/08/25 49.00 49.20 49.00 49.20 15 737500
TO4908 2016/08/25 17.25 17.25 17.10 17.15 76 1304600
TO4909 2016/08/25 23.90 24.25 23.80 24.00 163 3908100
TO4911 2016/08/25 92.90 92.90 90.00 92.10 71 6476800
TO4924 2016/08/25 5.85 6.00 5.85 6.00 11 64900
TO4933 2016/08/25 22.45 23.10 22.35 22.40 321 7253900
TO4939 2016/08/25 6.25 6.29 6.24 6.25 34 212560
TO4944 2016/08/25 7.14 7.20 7.09 7.20 623 4461820
TO4946 2016/08/25 36.00 36.55 35.50 36.00 216 7777600
TO4947 2016/08/25 214.50 215.50 211.00 214.00 740 157689000
TO4950 2016/08/25 16.40 16.80 16.40 16.80 24 398200
TO4953 2016/08/25 22.05 22.40 22.05 22.30 45 997050
TO4965 2016/08/25 86.00 86.00 84.50 84.50 15 1278300
TO4966 2016/08/25 306.00 309.00 304.50 306.50 248 75955500
TO4971 2016/08/25 106.50 110.00 105.50 108.00 784 84978500
TO4972 2016/08/25 38.30 38.65 38.30 38.65 27 1039750
TO4973 2016/08/25 25.20 25.20 24.70 24.70 457 11348050
TO4974 2016/08/25 33.40 33.60 33.35 33.55 185 6196100
TO4979 2016/08/25 38.35 39.80 38.35 39.70 1744 68777850
TO4987 2016/08/25 51.00 51.50 50.90 51.50 16 817800
TO4991 2016/08/25 78.60 79.20 78.60 79.20 84 6626200
TO4995 2016/08/25 30.55 30.85 30.40 30.85 21 639900
TO5009 2016/08/25 16.80 16.90 16.60 16.65 1644 27450900
TO5011 2016/08/25 19.70 19.70 19.45 19.65 8 156900
TO5013 2016/08/25 25.10 25.20 24.95 24.95 170 4253400
TO5014 2016/08/25 6.93 6.93 6.71 6.82 252 1711820
TO5015 2016/08/25 25.70 25.70 25.50 25.60 171 4366750
TO5016 2016/08/25 26.35 26.35 24.80 25.70 51 1289350
TO5102 2016/08/25 14.00 14.00 13.85 14.00 59 822400
TO5201 2016/08/25 13.50 13.50 12.70 12.90 470 6134100
TO5202 2016/08/25 14.50 14.50 14.50 14.50 4 58000
TO5205 2016/08/25 19.50 19.50 19.50 19.50 17 331500
TO5206 2016/08/25 9.61 9.79 9.61 9.63 12 115860
TO5209 2016/08/25 38.70 38.80 38.70 38.75 13 503750
TO5210 2016/08/25 6.32 6.40 6.32 6.38 49 311070
TO5211 2016/08/25 22.15 22.45 21.95 22.40 52 1158500
TO5212 2016/08/25 18.10 18.35 18.10 18.35 7 126950
TO5213 2016/08/25 13.45 13.50 13.35 13.50 262 3511150
TO5227 2016/08/25 35.00 35.20 34.75 35.15 513 17941950
TO5230 2016/08/25 39.30 39.30 38.80 39.15 47 1836400
TO5245 2016/08/25 159.00 160.00 158.00 158.00 212 33654500
TO5251 2016/08/25 29.00 29.20 28.95 29.20 32 930000
TO5255 2016/08/25 18.50 18.95 18.50 18.95 11 206600
TO5263 2016/08/25 210.50 215.00 209.00 211.50 95 20113000
TO5272 2016/08/25 41.40 41.45 40.60 41.00 185 7582550
TO5274 2016/08/25 369.50 376.50 366.00 373.50 192 71433000
TO5276 2016/08/25 21.20 22.00 21.20 22.00 10 216050
TO5278 2016/08/25 29.50 29.50 29.50 29.50 2 59000
TO5281 2016/08/25 26.70 26.70 26.70 26.70 1 26700
TO5284 2016/08/25 66.60 66.80 65.90 66.30 109 7220300
TO5287 2016/08/25 233.00 233.00 230.00 231.00 72 16618000
TO5289 2016/08/25 91.80 93.90 91.80 93.10 1011 94079500
TO5291 2016/08/25 14.85 15.80 14.85 15.00 100 1525850
TO5301 2016/08/25 30.00 30.00 29.15 29.95 41 1217400
TO5302 2016/08/25 5.48 5.54 5.45 5.49 138 757130
TO5304 2016/08/25 2.25 2.25 2.20 2.20 3 6650
TO5306 2016/08/25 110.50 111.50 109.50 110.50 130 14356000
TO5309 2016/08/25 13.75 14.20 13.70 14.00 2449 34298600
TO5310 2016/08/25 25.30 25.35 25.10 25.35 11 277000
TO5312 2016/08/25 75.00 75.00 74.60 74.60 10 749300
TO5314 2016/08/25 5.23 5.49 5.23 5.49 140 755340
TO5315 2016/08/25 33.45 34.10 33.05 33.80 2950 99711550
TO5317 2016/08/25 15.60 16.30 15.60 15.65 192 3050400
TO5321 2016/08/25 39.35 39.95 39.35 39.95 5 197450
TO5324 2016/08/25 10.95 11.05 10.95 11.05 47 517050
TO5328 2016/08/25 6.41 6.47 6.40 6.45 150 964380
TO5340 2016/08/25 4.42 4.50 4.31 4.50 58 256140
TO5344 2016/08/25 5.61 5.62 5.61 5.62 5 28070
TO5345 2016/08/25 8.99 9.00 8.90 8.90 9 80380
TO5347 2016/08/25 56.50 59.60 56.30 59.10 7116 413841600
TO5349 2016/08/25 37.00 37.70 37.00 37.20 2036 76079200
TO5351 2016/08/25 13.10 13.20 13.00 13.15 1449 19002000
TO5353 2016/08/25 10.35 10.40 10.30 10.40 55 568300
TO5355 2016/08/25 5.75 5.88 5.73 5.80 123 709970
TO5356 2016/08/25 39.20 39.50 39.20 39.35 107 4208150
TO5364 2016/08/25 22.15 23.00 22.10 22.70 16 364400
TO5381 2016/08/25 2.00 2.00 2.00 2.00 40 80000
TO5383 2016/08/25 8.94 9.01 8.82 8.97 16 142080
TO5384 2016/08/25 11.60 11.60 11.50 11.50 19 219150
TO5386 2016/08/25 19.25 20.10 19.25 19.95 8 156600
TO5392 2016/08/25 60.10 60.10 58.00 58.60 1780 104646700
TO5398 2016/08/25 34.85 35.45 34.85 35.10 95 3332800
TO5403 2016/08/25 30.90 31.05 30.80 31.00 152 4699150
TO5410 2016/08/25 12.70 12.75 12.60 12.70 119 1510000
TO5425 2016/08/25 35.30 35.50 34.95 35.30 1413 49644500
TO5426 2016/08/25 13.45 13.55 13.35 13.50 140 1880950
TO5432 2016/08/25 15.75 15.75 15.75 15.75 1 15750
TO5438 2016/08/25 11.65 11.75 11.60 11.75 57 667000
TO5439 2016/08/25 31.60 31.90 31.60 31.70 393 12451500
TO5443 2016/08/25 22.70 23.70 22.70 23.70 14971 349524250
TO5450 2016/08/25 8.84 8.84 8.78 8.78 17 150160
TO5452 2016/08/25 10.35 10.45 10.35 10.40 67 694700
TO5455 2016/08/25 7.20 7.20 7.20 7.20 1 7200
TO5457 2016/08/25 29.55 29.60 28.90 29.60 588 17196400
TO5460 2016/08/25 11.55 11.70 11.55 11.70 96 1115400
TO5464 2016/08/25 17.10 17.10 16.90 17.10 113 1915850
TO5465 2016/08/25 12.90 12.90 12.85 12.85 30 386750
TO5468 2016/08/25 6.61 6.72 6.31 6.60 71 468820
TO5474 2016/08/25 78.20 80.10 77.60 80.10 431 34157000
TO5475 2016/08/25 3.04 3.04 2.97 3.00 274 821800
TO5478 2016/08/25 67.00 67.50 66.50 66.90 345 23075900
TO5480 2016/08/25 12.00 13.20 11.95 13.20 4827 62143050
TO5481 2016/08/25 15.15 15.15 15.00 15.15 13 196000
TO5483 2016/08/25 33.35 33.85 33.35 33.80 1993 66937450
TO5487 2016/08/25 24.50 24.95 24.45 24.65 137 3380800
TO5488 2016/08/25 6.28 6.35 6.25 6.30 98 619200
TO5489 2016/08/25 42.00 42.30 41.70 42.30 12 504650
TO5490 2016/08/25 55.10 55.50 54.80 55.40 358 19709200
TO5491 2016/08/25 8.85 9.05 8.59 8.73 3625 32069490
TO5493 2016/08/25 29.10 29.35 29.10 29.15 34 993750
TO5498 2016/08/25 8.89 9.22 8.76 8.89 173 1538190
TO5508 2016/08/25 26.10 26.10 25.90 26.05 82 2132850
TO5511 2016/08/25 23.20 23.35 22.90 22.95 136 3127650
TO5512 2016/08/25 9.00 9.03 9.00 9.01 411 3704690
TO5514 2016/08/25 9.14 9.29 9.12 9.19 81 744340
TO5520 2016/08/25 26.35 26.40 26.35 26.40 2 52750
TO5523 2016/08/25 8.00 8.00 7.80 7.80 15 117620
TO5529 2016/08/25 9.71 9.71 9.49 9.61 65 627440
TO5530 2016/08/25 52.80 53.40 52.80 53.40 136 7236200
TO5536 2016/08/25 85.00 85.00 84.60 85.00 65 5514100
TO5543 2016/08/25 30.50 30.50 30.00 30.10 26 787700
TO5601 2016/08/25 24.45 24.70 24.20 24.70 5 122150
TO5603 2016/08/25 13.80 14.05 13.80 14.00 145 2021100
TO5604 2016/08/25 33.30 33.30 33.05 33.10 8 265150
TO5609 2016/08/25 19.30 19.50 19.25 19.40 171 3317050
TO5701 2016/08/25 2.99 3.00 2.95 2.97 379 1128350
TO5703 2016/08/25 23.30 24.00 23.30 23.40 208 4909500
TO5704 2016/08/25 26.05 26.60 26.05 26.60 12 318500
TO5820 2016/08/25 7.05 7.08 7.03 7.05 927 6533050
TO5902 2016/08/25 12.80 12.95 12.60 12.95 9 115200
TO5903 2016/08/25 225.00 225.00 224.00 225.00 65 14564500
TO5904 2016/08/25 479.00 488.00 464.50 469.00 167 79333000
TO5905 2016/08/25 8.17 8.20 8.14 8.15 262 2136180
TO6015 2016/08/25 6.22 6.25 6.22 6.24 198 1233810
TO6016 2016/08/25 6.89 6.90 6.83 6.87 703 4840000
TO6020 2016/08/25 12.00 12.25 12.00 12.05 7 84800
TO6021 2016/08/25 8.66 8.77 8.64 8.67 87 753470
TO6022 2016/08/25 8.28 8.31 8.25 8.28 348 2878180
TO6023 2016/08/25 36.90 37.00 36.80 36.85 150 5535050
TO6024 2016/08/25 38.90 38.90 38.80 38.90 75 2912800
TO6026 2016/08/25 7.88 7.88 7.80 7.80 77 601840
TO6101 2016/08/25 14.80 14.80 14.50 14.50 47 684450
TO6103 2016/08/25 17.50 17.50 17.50 17.50 1 17500
TO6104 2016/08/25 42.25 43.80 41.55 43.80 3761 160943950
TO6105 2016/08/25 49.90 50.30 49.75 50.00 261 13025550
TO6107 2016/08/25 84.60 84.60 84.00 84.60 92 7750100
TO6109 2016/08/25 12.55 12.55 12.45 12.55 85 1064000
TO6111 2016/08/25 94.80 97.50 94.50 97.00 680 65303300
TO6113 2016/08/25 7.88 8.02 7.80 7.80 41 321440
TO6114 2016/08/25 45.20 45.20 44.70 44.70 56 2518350
TO6118 2016/08/25 6.48 6.48 6.38 6.38 45 287730
TO6121 2016/08/25 105.00 105.50 103.50 104.50 620 64783000
TO6122 2016/08/25 7.44 7.44 7.25 7.25 206 1505810
TO6123 2016/08/25 32.60 33.30 32.60 33.05 299 9846400
TO6124 2016/08/25 38.95 38.95 36.90 36.90 97 3673900
TO6125 2016/08/25 12.25 12.30 12.10 12.20 997 12148750
TO6126 2016/08/25 9.45 10.35 9.37 10.35 4421 44398560
TO6127 2016/08/25 11.50 11.60 11.40 11.55 156 1791000
TO6129 2016/08/25 8.67 9.30 8.63 9.24 2776 25292850
TO6130 2016/08/25 24.70 24.70 24.30 24.70 6 147800
TO6134 2016/08/25 12.00 12.65 11.75 12.10 1144 14007850
TO6138 2016/08/25 27.00 27.15 26.80 27.00 1116 30073900
TO6143 2016/08/25 74.50 75.40 74.00 74.80 353 26386200
TO6144 2016/08/25 9.40 9.40 9.40 9.40 1 9400
TO6146 2016/08/25 165.00 167.00 165.00 165.50 91 15112500
TO6147 2016/08/25 39.80 40.85 39.80 40.55 5104 206562550
TO6148 2016/08/25 6.80 6.87 6.78 6.87 10 68120
TO6150 2016/08/25 9.04 9.05 8.88 9.00 67 600560
TO6151 2016/08/25 23.20 23.60 23.20 23.60 80 1871450
TO6154 2016/08/25 17.20 17.25 17.15 17.20 24 412900
TO6156 2016/08/25 14.25 14.55 14.25 14.35 80 1147100
TO6158 2016/08/25 15.70 16.20 15.65 15.95 529 8479100
TO6160 2016/08/25 28.90 29.00 28.75 28.80 117 3372950
TO6161 2016/08/25 7.22 7.22 7.15 7.21 140 1007920
TO6163 2016/08/25 10.00 10.20 9.97 10.05 154 1549960
TO6167 2016/08/25 7.93 8.19 7.82 7.98 1903 15192980
TO6169 2016/08/25 30.60 31.10 30.30 30.85 113 3467700
TO6170 2016/08/25 9.50 9.58 9.48 9.48 181 1721570
TO6171 2016/08/25 11.25 11.25 11.20 11.25 27 303650
TO6173 2016/08/25 16.95 17.05 16.75 16.95 1162 19654650
TO6174 2016/08/25 14.90 15.00 14.80 14.90 15 223850
TO6175 2016/08/25 14.60 14.85 14.45 14.65 140 2043550
TO6179 2016/08/25 47.75 47.75 47.00 47.45 251 11858600
TO6180 2016/08/25 31.00 31.30 30.80 31.30 428 13292400
TO6182 2016/08/25 9.29 9.30 9.19 9.28 1112 10291710
TO6185 2016/08/25 19.20 19.25 19.05 19.20 478 9130200
TO6186 2016/08/25 22.00 22.55 21.80 22.45 995 22096650
TO6187 2016/08/25 61.90 62.50 60.70 62.50 1607 99079900
TO6188 2016/08/25 30.55 31.30 29.95 31.00 7146 219856300
TO6190 2016/08/25 10.35 10.60 10.30 10.30 1901 19812400
TO6194 2016/08/25 16.70 16.70 16.65 16.70 101 1686300
TO6195 2016/08/25 49.90 50.00 48.50 49.40 282 13888850
TO6198 2016/08/25 23.50 23.50 23.00 23.00 2 46500
TO6199 2016/08/25 15.10 15.10 15.10 15.10 1 15100
TO6203 2016/08/25 34.00 34.00 33.55 33.60 62 2083600
TO6204 2016/08/25 20.70 20.85 20.65 20.65 20 415350
TO6207 2016/08/25 20.70 20.70 20.60 20.60 70 1445400
TO6208 2016/08/25 14.00 14.95 13.90 14.70 3181 45913850
TO6210 2016/08/25 38.90 39.35 38.90 39.35 30 1175000
TO6212 2016/08/25 29.80 29.80 29.80 29.80 1 29800
TO6217 2016/08/25 37.05 37.40 37.00 37.35 122 4529600
TO6218 2016/08/25 18.00 18.55 17.95 18.45 174 3172950
TO6219 2016/08/25 11.05 11.05 11.00 11.00 12 132150
TO6220 2016/08/25 18.80 19.45 18.70 19.25 2043 39083700
TO6221 2016/08/25 23.95 24.10 23.95 24.10 43 1031450
TO6223 2016/08/25 82.30 82.50 81.50 82.20 385 31638700
TO6227 2016/08/25 29.50 30.60 29.15 30.55 611 18353150
TO6228 2016/08/25 6.10 6.10 6.10 6.10 81 494100
TO6229 2016/08/25 12.50 13.10 12.50 12.70 90 1151500
TO6231 2016/08/25 31.15 31.15 30.85 31.00 77 2386650
TO6233 2016/08/25 11.20 11.25 11.10 11.15 127 1417000
TO6234 2016/08/25 25.50 27.15 25.50 26.15 1618 42810700
TO6237 2016/08/25 28.50 28.70 28.50 28.65 112 3203850
TO6238 2016/08/25 262.00 263.50 259.50 260.50 1313 342974000
TO6241 2016/08/25 14.20 14.45 14.20 14.20 45 644850
TO6244 2016/08/25 30.95 31.80 30.95 31.60 3567 112179850
TO6245 2016/08/25 42.90 43.75 42.60 43.40 1802 78055350
TO6246 2016/08/25 3.40 3.40 3.40 3.40 118 401200
TO6247 2016/08/25 10.20 10.30 10.15 10.30 29 295650
TO6248 2016/08/25 24.00 24.05 23.95 23.95 10 240050
TO6259 2016/08/25 2.88 2.88 2.88 2.88 2 5760
TO6261 2016/08/25 50.50 50.80 50.40 50.60 1411 71332700
TO6263 2016/08/25 47.50 47.60 47.10 47.30 50 2370400
TO6264 2016/08/25 10.15 10.20 10.05 10.10 69 696450
TO6265 2016/08/25 7.23 7.23 7.11 7.22 54 387350
TO6266 2016/08/25 12.30 12.40 12.25 12.35 153 1883850
TO6270 2016/08/25 10.35 10.60 10.35 10.50 270 2833700
TO6274 2016/08/25 37.95 38.75 37.70 38.30 3081 118134550
TO6275 2016/08/25 15.55 15.85 15.30 15.70 530 8244700
TO6276 2016/08/25 5.60 5.74 5.60 5.67 17 96720
TO6279 2016/08/25 156.00 156.50 154.00 156.50 274 42635500
TO6284 2016/08/25 21.90 22.15 21.75 21.90 99 2168700
TO6287 2016/08/25 2.30 2.45 2.30 2.45 16 37360
TO6290 2016/08/25 30.20 31.40 30.20 31.10 1285 39834950
TO6291 2016/08/25 1.80 1.80 1.80 1.80 10 18000
TO6292 2016/08/25 27.10 27.10 26.90 26.90 24 646800
TO6294 2016/08/25 147.50 148.50 144.00 144.50 497 72209000
TO6298 2016/08/25 15.30 15.60 15.30 15.60 265 4112000
TO6404 2016/08/25 20.00 20.35 19.80 19.95 67 1338750
TO6411 2016/08/25 51.70 52.50 50.70 51.20 2557 131837900
TO6417 2016/08/25 30.00 30.70 30.00 30.35 49 1490850
TO6419 2016/08/25 15.80 15.80 15.75 15.75 30 473800
TO6426 2016/08/25 37.50 38.00 37.50 38.00 14 529600
TO6432 2016/08/25 29.80 30.00 29.80 29.90 30 896700
TO6435 2016/08/25 41.20 42.00 41.00 41.35 158 6541350
TO6446 2016/08/25 171.00 173.50 168.00 172.00 445 75851000
TO6457 2016/08/25 31.50 31.50 31.05 31.20 31 971550
TO6462 2016/08/25 220.00 221.00 217.50 220.00 269 59033000
TO6465 2016/08/25 63.40 63.50 62.80 63.20 25 1578600
TO6469 2016/08/25 79.20 80.00 79.20 80.00 10 798400
TO6470 2016/08/25 54.50 55.20 53.90 55.00 584 31827700
TO6482 2016/08/25 71.50 72.50 71.20 72.50 6 430900
TO6485 2016/08/25 68.50 70.40 68.50 70.20 235 16353600
TO6488 2016/08/25 73.00 76.80 73.00 74.50 3557 266143400
TO6494 2016/08/25 39.90 41.20 38.35 39.00 1330 53191600
TO6496 2016/08/25 67.20 67.20 66.90 67.20 35 2349400
TO6499 2016/08/25 156.00 156.00 153.00 154.50 67 10304500
TO6506 2016/08/25 20.95 21.15 20.95 21.00 337 7081650
TO6508 2016/08/25 28.00 28.15 27.90 28.00 131 3672800
TO6509 2016/08/25 17.85 17.85 17.65 17.75 785 13915500
TO6510 2016/08/25 1045.00 1055.00 1005.00 1030.00 553 566300000
TO6512 2016/08/25 40.00 40.10 39.70 39.70 22 879600
TO6514 2016/08/25 36.75 37.00 36.50 36.55 12 439700
TO6523 2016/08/25 223.00 228.00 223.00 223.50 66 14821500
TO6603 2016/08/25 11.60 11.60 11.45 11.50 67 770350
TO6609 2016/08/25 22.50 23.10 22.50 23.00 104 2368800
TO6803 2016/08/25 174.50 176.00 174.50 175.00 38 6651000
TO7402 2016/08/25 61.60 62.60 61.00 61.90 37 2268600
TO8024 2016/08/25 11.60 11.65 11.50 11.55 66 764750
TO8027 2016/08/25 21.45 21.80 20.55 20.90 653 13873550
TO8032 2016/08/25 25.25 25.35 25.25 25.25 4 101150
TO8034 2016/08/25 6.02 6.17 6.02 6.10 114 697050
TO8038 2016/08/25 60.50 65.00 60.10 64.20 1038 65890800
TO8040 2016/08/25 8.24 8.29 8.24 8.28 98 808810
TO8042 2016/08/25 49.05 49.10 48.75 48.85 575 28109700
TO8043 2016/08/25 15.80 15.95 15.80 15.85 303 4801300
TO8044 2016/08/25 341.00 343.50 338.50 341.00 306 104260500
TO8047 2016/08/25 10.10 10.15 10.00 10.05 6 60500
TO8048 2016/08/25 29.70 31.20 29.70 30.65 263 8076850
TO8049 2016/08/25 14.95 15.60 14.90 15.35 2738 42035550
TO8050 2016/08/25 73.20 74.30 73.00 73.40 2036 149847800
TO8054 2016/08/25 21.90 22.00 21.00 21.30 626 13385450
TO8059 2016/08/25 11.50 11.90 11.35 11.70 281 3278550
TO8064 2016/08/25 16.80 17.65 16.70 17.10 9554 164019200
TO8066 2016/08/25 89.50 90.50 89.40 89.50 13 1165400
TO8067 2016/08/25 4.58 4.78 4.58 4.67 83 385540
TO8068 2016/08/25 18.15 19.10 18.15 18.90 11 206350
TO8069 2016/08/25 23.65 23.85 23.10 23.75 24623 578662550
TO8071 2016/08/25 12.15 12.30 12.10 12.25 65 790650
TO8074 2016/08/25 32.85 34.10 32.65 33.90 4139 139010200
TO8076 2016/08/25 75.80 76.50 74.60 74.60 1790 134776500
TO8077 2016/08/25 29.15 31.20 29.15 31.20 13 393350
TO8080 2016/08/25 20.80 20.80 20.10 20.15 354 7185950
TO8082 2016/08/25 0.92 1.00 0.92 1.00 627 578330
TO8083 2016/08/25 169.50 172.00 168.50 171.00 224 38118000
TO8084 2016/08/25 31.60 32.00 31.60 31.90 14 447100
TO8085 2016/08/25 3.65 3.74 3.65 3.73 151 559920
TO8086 2016/08/25 47.35 47.95 46.80 47.95 2245 106212900
TO8087 2016/08/25 8.20 8.20 8.20 8.20 3 24600
TO8088 2016/08/25 22.00 22.35 21.80 21.90 469 10348200
TO8091 2016/08/25 51.70 53.20 51.70 52.50 365 19106500
TO8092 2016/08/25 9.19 9.19 8.90 9.09 11 100200
TO8093 2016/08/25 7.34 7.34 7.19 7.28 47 340320
TO8096 2016/08/25 19.00 19.25 18.85 18.85 1662 31562900
TO8097 2016/08/25 12.55 12.95 12.55 12.75 49 622200
TO8099 2016/08/25 17.20 17.20 17.05 17.05 42 717150
TO8107 2016/08/25 23.20 23.40 22.95 23.15 258 5956700
TO8109 2016/08/25 66.80 66.90 66.60 66.60 73 4869800
TO8111 2016/08/25 4.49 4.50 4.35 4.44 280 1236860
TO8121 2016/08/25 11.75 12.15 11.75 12.00 548 6550500
TO8147 2016/08/25 35.60 35.90 35.40 35.50 101 3586950
TO8155 2016/08/25 30.20 30.55 30.05 30.05 125 3784850
TO8171 2016/08/25 10.80 11.10 10.80 10.95 118 1280700
TO8176 2016/08/25 8.45 8.51 8.35 8.41 36 302990
TO8182 2016/08/25 13.10 13.15 12.95 13.15 179 2341950
TO8183 2016/08/25 10.05 10.10 9.99 10.05 490 4904040
TO8234 2016/08/25 27.95 28.00 27.80 27.90 227 6338650
TO8240 2016/08/25 18.70 18.85 18.50 18.85 106 1980050
TO8255 2016/08/25 110.50 111.50 110.00 111.50 245 27212500
TO8266 2016/08/25 21.05 21.10 21.05 21.10 15 315900
TO8277 2016/08/25 11.40 11.65 11.40 11.45 485 5573700
TO8287 2016/08/25 17.95 18.30 17.80 17.80 962 17341150
TO8289 2016/08/25 10.90 10.90 10.80 10.80 35 378300
TO8291 2016/08/25 4.18 4.18 4.18 4.18 1 4180
TO8299 2016/08/25 221.50 221.50 219.50 220.50 970 213749500
TO8349 2016/08/25 76.20 76.20 75.00 75.80 18 1364900
TO8354 2016/08/25 17.00 17.00 16.90 17.00 17 288100
TO8358 2016/08/25 26.65 26.80 26.30 26.55 347 9205850
TO8383 2016/08/25 54.90 55.50 53.80 54.30 1626 88580700
TO8390 2016/08/25 14.30 14.60 14.30 14.60 121 1748600
TO8401 2016/08/25 10.80 10.85 10.75 10.80 40 432150
TO8403 2016/08/25 38.75 39.10 38.60 39.00 198 7685600
TO8406 2016/08/25 319.50 319.50 316.00 316.50 130 41256000
TO8409 2016/08/25 25.00 25.00 25.00 25.00 16 400000
TO8410 2016/08/25 22.60 22.60 22.30 22.50 44 985000
TO8416 2016/08/25 98.50 98.50 97.60 98.30 7 685400
TO8418 2016/08/25 11.30 12.20 11.30 11.40 170 1981000
TO8420 2016/08/25 22.25 22.35 22.00 22.25 78 1727500
TO8421 2016/08/25 23.10 25.15 23.10 24.80 2762 68336400
TO8423 2016/08/25 19.00 19.00 19.00 19.00 2 38000
TO8424 2016/08/25 36.50 36.60 36.40 36.60 9 328650
TO8426 2016/08/25 49.70 51.50 49.50 50.70 358 18115950
TO8431 2016/08/25 72.30 75.20 71.70 75.10 2141 158694400
TO8432 2016/08/25 86.50 86.50 85.10 86.40 121 10401200
TO8433 2016/08/25 164.00 164.00 162.50 162.50 85 13846500
TO8435 2016/08/25 44.50 44.60 44.45 44.60 8 356100
TO8436 2016/08/25 142.50 143.50 140.50 141.00 523 73877500
TO8437 2016/08/25 191.00 193.00 189.00 193.00 177 33741000
TO8444 2016/08/25 162.50 164.50 162.50 162.50 96 15719500
TO8446 2016/08/25 132.00 133.00 129.50 132.50 233 30565500
TO8450 2016/08/25 99.60 102.00 98.20 101.50 625 62486700
TO8455 2016/08/25 37.80 37.80 36.60 36.60 88 3242800
TO8462 2016/08/25 99.50 100.00 97.50 99.30 228 22593700
TO8472 2016/08/25 60.60 61.00 60.60 60.70 28 1703600
TO8905 2016/08/25 13.00 13.00 12.85 12.90 15 193950
TO8908 2016/08/25 30.95 30.95 30.45 30.70 13 398750
TO8913 2016/08/25 18.30 18.45 18.30 18.45 5 91700
TO8916 2016/08/25 48.70 49.00 48.60 48.60 142 6920350
TO8917 2016/08/25 49.00 49.00 49.00 49.00 1 49000
TO8921 2016/08/25 18.30 18.30 18.30 18.30 1 18300
TO8923 2016/08/25 16.50 16.90 16.50 16.90 2 33400
TO8924 2016/08/25 13.35 13.55 13.35 13.40 50 671100
TO8927 2016/08/25 9.60 9.79 9.57 9.61 83 809140
TO8928 2016/08/25 31.80 32.25 31.75 32.25 24 767600
TO8929 2016/08/25 23.00 23.15 23.00 23.10 17 392150
TO8930 2016/08/25 10.80 10.95 10.60 10.85 81 870250
TO8931 2016/08/25 18.50 20.15 18.50 19.95 136 2620100
TO8932 2016/08/25 9.41 9.48 9.25 9.25 45 420150
TO8933 2016/08/25 12.15 12.15 12.00 12.00 200 2404400
TO8934 2016/08/25 34.90 37.50 34.90 37.50 3 107300
TO8935 2016/08/25 7.10 7.25 7.10 7.19 36 256250
TO8936 2016/08/25 21.40 21.80 21.35 21.55 870 18790600
TO8937 2016/08/25 11.70 11.85 11.50 11.85 37 430650
TO8938 2016/08/25 20.45 20.65 20.45 20.55 71 1461300
TO8941 2016/08/25 73.20 73.20 70.60 70.60 4 285000
TO8942 2016/08/25 77.00 77.80 76.90 77.20 347 26819000
TO9949 2016/08/25 12.55 12.70 12.55 12.70 37 468750
TO9950 2016/08/25 17.85 18.10 17.80 18.00 12 214350
TO9951 2016/08/25 189.50 190.00 187.00 188.50 147 27736500
TO9960 2016/08/25 24.00 25.85 24.00 24.90 259 6365200
TO9962 2016/08/25 9.23 9.28 9.20 9.28 26 239670
TW0050 2016/08/26 69.95 70.3 69.8 70.1 2991 209743380
TW0051 2016/08/26 26.5 26.59 26.45 26.55 19 520019
TW0052 2016/08/26 43.09 43.09 43 43 2 86090
TW0053 2016/08/26 30.31 30.55 30 30.55 64 1940540
TW0054 2016/08/26 22.19 22.2 22.09 22.2 29 641780
TW0055 2016/08/26 13.78 13.88 13.78 13.83 205 2834910
TW0056 2016/08/26 24.61 24.77 24.61 24.7 1131 27969845
TW0057 2016/08/26 41.43 41.43 41.43 41.43 1 41430
TW0058 2016/08/26 39.39 39.39 39.39 39.39 4 157560
TW0059 2016/08/26 32.3 32.36 32.3 32.36 4 129310
TW0061 2016/08/26 16.28 16.38 16.25 16.33 1527 24915280
TW006203 2016/08/26 32.7 32.7 32.7 32.7 1 32700
TW006204 2016/08/26 46.7 46.7 46.7 46.7 6 280200
TW006205 2016/08/26 27.58 27.68 27.53 27.63 1658 45802451
TW006206 2016/08/26 26.28 26.4 26.28 26.34 889 23424960
TW006207 2016/08/26 20.8 20.81 20.73 20.75 1075 22325760
TW006208 2016/08/26 40.06 40.06 40.06 40.06 1 40060
TW00631L 2016/08/26 23.8 23.95 23.74 23.93 5092 121666350
TW00632R 2016/08/26 16.8 16.83 16.73 16.73 61073 1023153426
TW00633L 2016/08/26 32.58 32.85 32.52 32.62 22720 742545900
TW00634R 2016/08/26 9.52 9.55 9.5 9.51 1017 9696208
TW00635U 2016/08/26 21.54 21.56 21.5 21.55 628 13527341
TW00636 2016/08/26 16.38 16.44 16.38 16.39 982 16113490
TW00637L 2016/08/26 12.15 12.25 12.12 12.16 33890 413183964
TW00638R 2016/08/26 18.2 18.2 18.04 18.11 213 3855960
TW00639 2016/08/26 10.21 10.29 10.2 10.25 4789 49116930
TW00640L 2016/08/26 13 13.13 12.95 13.04 13123 170886130
TW00641R 2016/08/26 21.37 21.41 21.26 21.33 1304 27840370
TW00642U 2016/08/26 18.24 18.25 18.22 18.23 4354 79424262
TW00643 2016/08/26 15.47 15.59 15.41 15.53 4179 64867256
TW00645 2016/08/26 16.58 16.58 16.48 16.53 1191 19687990
TW00646 2016/08/26 20.42 20.46 20.42 20.42 42 858340
TW00647L 2016/08/26 21.76 21.78 21.73 21.75 541 11761260
TW00648R 2016/08/26 18.17 18.17 18.15 18.17 1192 21648880
TW00649 2016/08/26 17.07 17.18 17.07 17.09 119 2033810
TW00650L 2016/08/26 21.07 21.32 20.87 21.2 841 17837620
TW00651R 2016/08/26 11.99 11.99 11.88 11.93 999 11895310
TW00652 2016/08/26 21.2 21.22 21.12 21.15 876 18571830
TW00653L 2016/08/26 23.52 23.56 23.31 23.43 1527 35869760
TW00654R 2016/08/26 18 18.04 17.94 18.01 658 11821090
TW00655L 2016/08/26 22.82 23 22.8 22.88 3905 89494630
TW00656R 2016/08/26 17.93 17.93 17.85 17.85 324 5803120
TW00657 2016/08/26 20 20.1 19.98 20.1 209 4180860
TW00658L 2016/08/26 20.07 20.26 19.96 20.14 2634 52917830
TW00659R 2016/08/26 19.16 19.2 19.12 19.15 717 13737980
TW00660 2016/08/26 20.61 20.61 20.59 20.59 6 123570
TW00661 2016/08/26 20.66 20.75 20.61 20.7 175 3611920
TW00662 2016/08/26 20.95 20.95 20.78 20.87 1917 39913230
TW00663L 2016/08/26 21.92 22.13 21.9 22.08 1303 28745120
TW00664R 2016/08/26 19 19.02 18.92 18.94 12584 238581920
TW00665L 2016/08/26 22.22 22.54 22.19 22.33 2585 57931650
TW00666R 2016/08/26 18.76 18.76 18.62 18.66 1352 25206930
TW008201 2016/08/26 84.5 85 84.5 84.9 1 127335
TW01001T 2016/08/26 15.96 15.96 15.96 15.96 5 79800
TW01002T 2016/08/26 16.97 16.99 16.97 16.98 111 1884680
TW01004T 2016/08/26 13.8 13.8 13.8 13.8 1 13800
TW1101 2016/08/26 37.8 37.8 37.45 37.6 3825 143812526
TW1102 2016/08/26 30.95 31 30.45 30.6 2333 71489718
TW1103 2016/08/26 8.82 8.97 8.82 8.97 105 943091
TW1104 2016/08/26 24.25 24.5 24.25 24.4 328 8014228
TW1108 2016/08/26 9.4 9.4 9.38 9.4 119 1117620
TW1109 2016/08/26 11.5 11.5 11.1 11.15 1336 15067842
TW1110 2016/08/26 15.55 15.55 15.35 15.4 26 401140
TW1201 2016/08/26 19.5 19.55 19.35 19.5 361 7039055
TW1203 2016/08/26 22.1 22.2 21.95 22.2 110 2424300
TW1210 2016/08/26 27.45 27.75 27.4 27.4 2408 66297392
TW1213 2016/08/26 16.2 16.25 16.1 16.25 21 343249
TW1215 2016/08/26 38.95 39 38.65 38.95 923 35827111
TW1216 2016/08/26 61.1 61.7 61.1 61.6 5305 326138813
TW1217 2016/08/26 7.92 7.99 7.92 7.99 769 6114785
TW1218 2016/08/26 14.65 14.9 14.5 14.9 2752 40365610
TW1219 2016/08/26 15.35 15.35 15.25 15.3 7 122003
TW1220 2016/08/26 11.35 11.4 11.25 11.3 283 3205850
TW1225 2016/08/26 50 50.6 49.9 50.3 55 2796909
TW1227 2016/08/26 77.4 78.1 76.7 77 886 68334811
TW1229 2016/08/26 22.1 22.2 22.05 22.2 3280 72620333
TW1231 2016/08/26 32.05 32.5 32 32.5 975 31440772
TW1232 2016/08/26 80.3 80.9 80.1 80.9 77 6269654
TW1233 2016/08/26 37.2 37.25 37.2 37.25 7 267437
TW1234 2016/08/26 32.95 32.95 32.5 32.7 83 2733022
TW1235 2016/08/26 24.55 24.55 24.2 24.2 19 463150
TW1236 2016/08/26 19.3 19.3 19.25 19.25 14 270418
TW1256 2016/08/26 129 135 126.5 135 264 34863910
TW1262 2016/08/26 144 148.5 143.5 146.5 675 99162650
TW1301 2016/08/26 79.2 79.5 78.9 79.2 1356 107386795
TW1303 2016/08/26 61.8 61.9 61.2 61.9 1779 109907555
TW1304 2016/08/26 13.75 13.75 13.55 13.65 1650 22568058
TW1305 2016/08/26 18.45 18.7 18.4 18.5 3780 70051153
TW1307 2016/08/26 36.65 36.85 36.5 36.65 122 4468934
TW1308 2016/08/26 17.7 17.75 17.6 17.7 356 6301249
TW1309 2016/08/26 7.62 7.66 7.55 7.55 395 3002233
TW1310 2016/08/26 15.8 15.9 15.75 15.85 1571 24872682
TW1312 2016/08/26 15.6 15.75 15.55 15.6 1498 23411013
TW1313 2016/08/26 9.69 9.69 9.55 9.57 880 8458741
TW1314 2016/08/26 7.66 7.69 7.6 7.61 3147 24000437
TW1315 2016/08/26 24.6 24.6 24.4 24.45 18 444464
TW1316 2016/08/26 11.15 11.2 11.1 11.2 43 479332
TW1319 2016/08/26 60.3 60.8 60 60.6 1212 73321192
TW1321 2016/08/26 26.2 26.2 26 26.05 57 1494396
TW1323 2016/08/26 33.75 33.75 33.65 33.7 102 3442577
TW1324 2016/08/26 11.95 12.25 11.9 12.25 45 543322
TW1325 2016/08/26 19.7 19.7 19.65 19.65 42 826700
TW1326 2016/08/26 83.1 83.2 82.6 83.1 2164 179516592
TW1337 2016/08/26 18.95 19.6 18.9 19.3 3594 69396389
TW1338 2016/08/26 115 115.5 113.5 114 502 57373600
TW1339 2016/08/26 44.65 44.9 44.4 44.45 77 3433339
TW1340 2016/08/26 61.8 63.3 61.3 62.9 716 45005599
TW1402 2016/08/26 23.85 23.85 23.7 23.8 2115 50278942
TW1409 2016/08/26 8.6 8.64 8.57 8.6 950 8179186
TW1410 2016/08/26 23.9 24.25 23.9 24.25 4 108950
TW1413 2016/08/26 6.32 6.32 6.31 6.31 2 14322
TW1414 2016/08/26 6.05 6.1 6 6.02 151 916534
TW1416 2016/08/26 20.85 21.1 20.8 21 317 6664767
TW1417 2016/08/26 5.16 5.19 5.09 5.11 159 819210
TW1418 2016/08/26 4.49 4.57 4.49 4.55 55 252534
TW1419 2016/08/26 40 41.35 40 40.6 26 1075931
TW1423 2016/08/26 6.63 6.63 6.59 6.59 56 373252
TW1432 2016/08/26 19.1 19.1 18.8 19.05 343 6517036
TW1434 2016/08/26 30.4 30.4 30.15 30.4 450 13644326
TW1435 2016/08/26 4.39 4.39 4.23 4.37 35 151484
TW1436 2016/08/26 39.3 39.3 38.7 39 29 1136599
TW1437 2016/08/26 15.2 15.65 15.2 15.4 259 3996885
TW1438 2016/08/26 4.05 4.05 4.05 4.05 19 76950
TW1439 2016/08/26 14.7 14.8 14.55 14.7 70 1038859
TW1440 2016/08/26 12.75 12.75 12.6 12.65 652 8256283
TW1441 2016/08/26 7.48 7.49 7.34 7.44 142 1050340
TW1442 2016/08/26 21.8 22.15 21.7 21.9 598 13164161
TW1443 2016/08/26 4.7 4.71 4.7 4.71 29 136487
TW1444 2016/08/26 8.53 8.57 8.5 8.51 527 4493630
TW1445 2016/08/26 9.71 9.85 9.7 9.85 75 744554
TW1446 2016/08/26 18.6 18.6 18.4 18.6 28 530885
TW1447 2016/08/26 7.77 7.81 7.71 7.73 1073 8325854
TW1449 2016/08/26 3.87 4 3.85 4 155 615197
TW1451 2016/08/26 24.1 24.1 23.9 24 139 3352405
TW1452 2016/08/26 24.25 24.25 23.6 23.65 2554 60663435
TW1453 2016/08/26 7.85 7.99 7.8 7.85 37 296374
TW1454 2016/08/26 8.99 8.99 8.91 8.99 56 500681
TW1455 2016/08/26 8.72 8.77 8.69 8.7 672 5861619
TW1456 2016/08/26 9.11 9.11 9.11 9.11 1 14501
TW1457 2016/08/26 10.15 10.2 10.05 10.1 695 7045270
TW1459 2016/08/26 8.41 8.43 8.38 8.4 163 1378510
TW1460 2016/08/26 15.3 15.4 15.25 15.3 455 6984137
TW1463 2016/08/26 17.9 17.9 17.7 17.8 214 3809208
TW1464 2016/08/26 29.1 29.1 28.65 28.75 986 28447332
TW1465 2016/08/26 14.05 14.15 14.05 14.15 55 775800
TW1466 2016/08/26 13.4 13.4 13.15 13.3 92 1223349
TW1467 2016/08/26 12.7 12.9 12.7 12.8 218 2797968
TW1468 2016/08/26 9.86 9.94 9.75 9.94 27 265730
TW1470 2016/08/26 18.6 18.6 18.6 18.6 6 111600
TW1471 2016/08/26 5.83 5.83 5.6 5.62 678 3836136
TW1472 2016/08/26 14.7 14.9 14.4 14.4 131 1918493
TW1473 2016/08/26 30.3 30.55 29.65 29.95 402 12093000
TW1474 2016/08/26 10.3 10.35 10.25 10.35 70 723238
TW1475 2016/08/26 12.3 12.3 11.45 11.55 303 3577133
TW1476 2016/08/26 387 390 384.5 389 490 190602802
TW1477 2016/08/26 150.5 150.5 148 149 427 63743480
TW1503 2016/08/26 39 39.15 39 39.15 17 693085
TW1504 2016/08/26 27.4 27.65 27.3 27.5 1296 35677308
TW1506 2016/08/26 14.7 14.8 14.5 14.55 121 1781384
TW1507 2016/08/26 44.45 45.3 44.2 45.1 829 37055569
TW1512 2016/08/26 5.01 5.15 4.99 5.03 400 2035410
TW1513 2016/08/26 19.15 19.2 19 19.05 870 16599430
TW1514 2016/08/26 10.1 10.15 10 10.1 411 4148590
TW1515 2016/08/26 14.95 15.75 14.95 15.55 3182 49165188
TW1516 2016/08/26 24.45 24.5 24.25 24.5 26 648554
TW1517 2016/08/26 10.75 10.85 10.75 10.85 88 956749
TW1519 2016/08/26 16.1 16.65 16.1 16.6 2178 35782756
TW1521 2016/08/26 82 82 80.9 81.5 122 9967495
TW1522 2016/08/26 35.6 36.2 35.45 35.9 3305 118560796
TW1524 2016/08/26 10.95 11.15 10.9 11 1168 12874753
TW1525 2016/08/26 135.5 137.5 134.5 134.5 130 17666650
TW1526 2016/08/26 16.1 16.1 15.6 15.7 825 12997225
TW1527 2016/08/26 111 114 110 112.5 3483 389304633
TW1528 2016/08/26 10.1 10.15 10.05 10.05 153 1548109
TW1529 2016/08/26 4.5 4.5 4.3 4.3 68 301000
TW1530 2016/08/26 27.7 27.8 27.45 27.6 87 2405154
TW1531 2016/08/26 16.8 17.1 16.75 17.1 296 4999365
TW1532 2016/08/26 30.3 30.35 30.05 30.05 1130 34011055
TW1533 2016/08/26 45.5 45.5 45 45.05 340 15387120
TW1535 2016/08/26 45.2 45.65 45.1 45.6 91 4121046
TW1536 2016/08/26 163.5 168 162.5 167 5921 984318839
TW1537 2016/08/26 151 151 148.5 150 270 40463000
TW1538 2016/08/26 5.11 5.61 5.11 5.61 1593 8883783
TW1539 2016/08/26 31.2 31.8 31.2 31.75 635 20065050
TW1540 2016/08/26 14.7 14.7 14.55 14.65 93 1365548
TW1541 2016/08/26 53.5 56 53.5 55.3 528 29241265
TW1558 2016/08/26 160 160 158.5 159.5 164 26186915
TW1560 2016/08/26 54.1 54.2 53.5 53.8 202 10884171
TW1568 2016/08/26 35 35.4 34.15 34.3 2924 101484017
TW1582 2016/08/26 53.2 53.2 52.9 53.2 295 15664212
TW1583 2016/08/26 60.3 61.4 60.3 60.5 32 1956094
TW1589 2016/08/26 173 174 170 170 547 94211000
TW1590 2016/08/26 235.5 240.5 234.5 238 858 204394408
TW1592 2016/08/26 59 60.3 55.5 55.6 4494 262269320
TW1603 2016/08/26 13.3 13.35 13.25 13.3 367 4894354
TW1604 2016/08/26 17 17.2 16.95 17.05 982 16783138
TW1605 2016/08/26 10.2 10.2 10.05 10.1 4738 48009787
TW1608 2016/08/26 6.94 6.94 6.9 6.9 59 412161
TW1609 2016/08/26 4.6 4.65 4.6 4.63 375 1737219
TW1611 2016/08/26 7.9 8.04 7.9 8.02 243 1940006
TW1612 2016/08/26 8.41 8.41 8.38 8.4 65 549628
TW1613 2016/08/26 3.27 3.36 3.23 3.29 372 1217970
TW1614 2016/08/26 24.2 24.45 24.2 24.4 118 2886346
TW1615 2016/08/26 9.95 10.2 9.95 10.2 22 221400
TW1616 2016/08/26 4.7 4.81 4.65 4.81 255 1207783
TW1617 2016/08/26 6.46 6.46 6.46 6.46 1 6460
TW1618 2016/08/26 8.01 8.01 8 8 45 362915
TW1626 2016/08/26 28.7 29.35 28.7 28.75 287 8356200
TW1701 2016/08/26 18.3 18.3 18.15 18.2 266 4850993
TW1702 2016/08/26 70 70.1 69.8 70.1 172 12090004
TW1704 2016/08/26 39.6 39.7 39.4 39.6 1402 55440058
TW1707 2016/08/26 221 232 221 229 2970 675011104
TW1708 2016/08/26 25.45 25.65 25.3 25.55 192 4904414
TW1709 2016/08/26 16.4 16.4 16.25 16.25 613 9989399
TW1710 2016/08/26 19.85 19.85 19.7 19.7 688 13607910
TW1711 2016/08/26 20.2 20.25 20.1 20.1 294 5940120
TW1712 2016/08/26 14.9 15 14.85 15 628 9401860
TW1713 2016/08/26 15.2 15.2 14.9 14.9 242 3651490
TW1714 2016/08/26 7.73 7.77 7.65 7.67 1847 14196047
TW1715 2016/08/26 10.85 10.9 10.8 10.85 89 967253
TW1717 2016/08/26 34.8 35.2 34.6 34.8 1784 62410934
TW1718 2016/08/26 7.63 7.63 7.6 7.62 893 6802788
TW1720 2016/08/26 32.2 32.45 31.7 32 207 6654862
TW1721 2016/08/26 15.95 15.95 15.55 15.6 1003 15769611
TW1722 2016/08/26 42.5 42.7 42.35 42.65 615 26201976
TW1723 2016/08/26 100 101 100 100.5 222 22330690
TW1724 2016/08/26 15.85 15.95 15.85 15.95 64 1023038
TW1725 2016/08/26 13 13.05 12.9 12.9 11 143150
TW1726 2016/08/26 77.1 77.1 76.2 76.2 36 2763949
TW1727 2016/08/26 12.8 12.8 12.7 12.7 20 254450
TW1729 2016/08/26 70.6 71.8 70.5 71.5 1841 130375400
TW1730 2016/08/26 36.95 37.15 36.95 37.15 76 2838504
TW1731 2016/08/26 12.9 13 12.9 12.9 75 972579
TW1732 2016/08/26 13.1 13.2 13.1 13.15 124 1626576
TW1733 2016/08/26 45.2 45.45 44.8 45.4 306 13820953
TW1734 2016/08/26 26.6 26.8 26.6 26.8 123 3294837
TW1735 2016/08/26 11.9 11.95 11.8 11.9 150 1780919
TW1736 2016/08/26 46.95 46.95 46.6 46.8 206 9656078
TW1737 2016/08/26 29.4 29.9 29.4 29.9 291 8648019
TW1762 2016/08/26 29.2 29.3 29 29.25 160 4671530
TW1773 2016/08/26 47.75 48.5 47.75 48.2 178 8601660
TW1776 2016/08/26 23.4 23.65 23.2 23.45 30 702542
TW1783 2016/08/26 24.45 24.45 23.8 23.8 69 1670900
TW1786 2016/08/26 57 57.8 56.9 57.5 161 9239128
TW1789 2016/08/26 41.2 41.4 41.2 41.3 488 20165929
TW1802 2016/08/26 13.3 13.35 13.15 13.25 2406 31839143
TW1805 2016/08/26 5.78 5.78 5.66 5.74 17 99630
TW1806 2016/08/26 6.98 6.98 6.93 6.93 152 1057691
TW1808 2016/08/26 33.2 33.4 33.15 33.25 539 17955599
TW1809 2016/08/26 11.55 11.6 11.5 11.55 141 1627693
TW1810 2016/08/26 8 8 7.86 7.95 131 1043433
TW1817 2016/08/26 36.8 36.85 36.7 36.8 56 2060050
TW1902 2016/08/26 10.4 10.45 10.4 10.45 53 560773
TW1903 2016/08/26 32.2 32.2 31.65 32.1 43 1381491
TW1904 2016/08/26 11.45 11.55 11.4 11.5 378 4339062
TW1905 2016/08/26 9.03 9.03 8.98 9.02 266 2397379
TW1906 2016/08/26 11.45 11.75 11.45 11.55 760 8812412
TW1907 2016/08/26 9.31 9.32 9.26 9.28 1002 9312519
TW1909 2016/08/26 15.55 15.8 15.55 15.75 1254 19683888
TW2002 2016/08/26 22.4 22.6 22.4 22.5 10316 232053637
TW2006 2016/08/26 18.6 18.75 18.5 18.5 1324 24629950
TW2007 2016/08/26 4.77 4.82 4.71 4.82 242 1145461
TW2008 2016/08/26 8.15 8.22 8.15 8.2 49 401116
TW2009 2016/08/26 6.58 6.66 6.54 6.66 51 341029
TW2010 2016/08/26 10.85 10.95 10.85 10.85 349 3806897
TW2012 2016/08/26 13.35 13.5 13.35 13.5 31 428001
TW2013 2016/08/26 21.6 21.8 21.6 21.75 116 2514529
TW2014 2016/08/26 6.8 6.88 6.7 6.76 4818 32651167
TW2015 2016/08/26 41.35 41.35 40.9 41 226 9273716
TW2017 2016/08/26 8.44 8.48 8.43 8.45 604 5109902
TW2020 2016/08/26 13.6 13.6 13.5 13.5 129 1760242
TW2022 2016/08/26 4.3 4.31 4.23 4.25 467 1997508
TW2023 2016/08/26 9.99 10.1 9.95 9.95 4156 41563814
TW2024 2016/08/26 7.19 7.26 7.19 7.23 88 634915
TW2025 2016/08/26 2.22 2.25 2.22 2.23 644 1438891
TW2027 2016/08/26 17 17 16.85 16.85 960 16244483
TW2028 2016/08/26 1.93 1.94 1.9 1.9 100 190925
TW2029 2016/08/26 26.5 26.95 26.3 26.3 744 19852029
TW2030 2016/08/26 9.77 9.85 9.77 9.81 120 1181448
TW2031 2016/08/26 17.7 17.7 17.35 17.35 792 13849894
TW2032 2016/08/26 10.25 10.25 10.2 10.2 111 1140892
TW2033 2016/08/26 8.99 9.06 8.94 9.05 72 645430
TW2034 2016/08/26 22.5 22.75 22.45 22.45 1085 24452635
TW2038 2016/08/26 6.14 6.16 6.13 6.16 34 214823
TW2049 2016/08/26 171 172 168.5 169 2486 422669450
TW2059 2016/08/26 390 390.5 387 387 254 98735748
TW2062 2016/08/26 42.8 43.9 42.8 43.65 1209 52736710
TW2069 2016/08/26 18.2 19.35 18.15 19.35 969 18128250
TW2101 2016/08/26 29.2 29.65 29.15 29.15 759 22303125
TW2102 2016/08/26 13.8 13.95 13.75 13.85 279 3860260
TW2103 2016/08/26 28.8 29.1 28.8 28.85 3321 96181275
TW2104 2016/08/26 24.9 25.4 24.75 25.05 2220 55705541
TW2105 2016/08/26 68 68.3 67.9 68.2 2448 166914911
TW2106 2016/08/26 52.9 53.2 52.7 53.2 1897 100496301
TW2107 2016/08/26 15 15 14.8 14.9 471 7016905
TW2108 2016/08/26 23.15 23.35 23.15 23.2 428 9973805
TW2109 2016/08/26 11.6 11.65 11.5 11.55 491 5678214
TW2114 2016/08/26 80.4 80.4 79.7 79.7 58 4635271
TW2115 2016/08/26 57.3 57.4 55.7 56 776 43934592
TW2201 2016/08/26 27.5 27.95 27.5 27.85 994 27600642
TW2204 2016/08/26 23.8 23.9 23.7 23.85 1023 24363312
TW2206 2016/08/26 22.7 22.85 22.7 22.7 1354 31952858
TW2207 2016/08/26 350 350 348 350 102 35648050
TW2208 2016/08/26 14.9 14.9 14.8 14.9 293 4364258
TW2227 2016/08/26 207 208 206.5 207.5 139 28853749
TW2228 2016/08/26 227.5 227.5 224 224 161 36284772
TW2231 2016/08/26 389 392 386.5 387 137 53550126
TW2236 2016/08/26 62.2 62.2 60.3 60.5 176 10769300
TW2239 2016/08/26 208 209.5 205 206 600 123966000
TW2301 2016/08/26 46.95 47.45 46.75 47.4 2875 135833688
TW2302 2016/08/26 6.33 6.38 6.29 6.32 155 980960
TW2303 2016/08/26 11.85 11.85 11.7 11.8 27154 320287162
TW2305 2016/08/26 9.75 9.78 9.6 9.6 782 7550708
TW2308 2016/08/26 170 171 169.5 171 2317 394097100
TW2311 2016/08/26 38.4 39 38.2 38.6 19785 764110540
TW2312 2016/08/26 11.8 11.85 11.75 11.8 1905 22506872
TW2313 2016/08/26 15.85 16.1 15.85 16.05 4586 73413814
TW2314 2016/08/26 13.5 14.7 13.45 13.7 21615 301077896
TW2316 2016/08/26 21.05 21.1 20.7 20.7 1756 36584375
TW2317 2016/08/26 88.9 89 88.1 88.5 38907 3443302053
TW2321 2016/08/26 2.88 2.93 2.88 2.9 52 150605
TW2323 2016/08/26 3.71 3.74 3.69 3.72 2604 9666947
TW2324 2016/08/26 19.3 19.5 19.25 19.35 4151 80487695
TW2325 2016/08/26 48 48.05 47.75 47.9 4127 197801932
TW2327 2016/08/26 68.4 68.7 67.8 68.2 349 23851565
TW2328 2016/08/26 25.6 26.1 23.8 24.1 42826 1066672843
TW2329 2016/08/26 13.75 13.75 13.55 13.7 3921 53669292
TW2330 2016/08/26 175 177 175 177 15804 2788761532
TW2331 2016/08/26 15.25 15.25 15 15.05 1786 26950660
TW2332 2016/08/26 11.45 11.65 11.4 11.5 705 8141473
TW2337 2016/08/26 4.22 4.25 4.2 4.21 4954 20948313
TW2338 2016/08/26 8.15 8.2 8.15 8.2 47 386253
TW2340 2016/08/26 14 14.35 13.5 13.55 20633 289492500
TW2342 2016/08/26 2.2 2.22 2.2 2.22 86 191321
TW2344 2016/08/26 10.15 10.35 10.15 10.25 19502 200137778
TW2345 2016/08/26 50.7 51.7 50.5 51.2 7978 409081717
TW2347 2016/08/26 36.7 36.8 36.5 36.5 4006 146682987
TW2348 2016/08/26 24.35 24.35 24.35 24.35 1 44115
TW2349 2016/08/26 3.68 3.7 3.66 3.66 7730 28414327
TW2351 2016/08/26 43.4 43.4 42.45 42.95 882 37791087
TW2352 2016/08/26 12.7 12.95 12.6 12.8 14701 188067464
TW2353 2016/08/26 14.25 14.4 14.25 14.35 6879 98614888
TW2354 2016/08/26 89.5 89.5 87.5 89.2 7196 639754992
TW2355 2016/08/26 73.5 75 72.9 74.5 4438 330710887
TW2356 2016/08/26 23.4 23.6 23.2 23.2 6127 142653966
TW2357 2016/08/26 274 275 271.5 275 532 145820247
TW2358 2016/08/26 6.2 6.25 6.1 6.24 132 817625
TW2359 2016/08/26 13.85 14 13.75 13.9 162 2249246
TW2360 2016/08/26 81.2 81.5 80.8 80.8 930 75386854
TW2362 2016/08/26 29 29.3 28.9 29.15 426 12448550
TW2363 2016/08/26 6.45 6.52 6.42 6.48 779 5039929
TW2364 2016/08/26 1.7 1.7 1.66 1.68 53 89585
TW2365 2016/08/26 9.3 9.33 9.28 9.33 143 1335033
TW2367 2016/08/26 9.95 10.1 9.9 10 2813 28213777
TW2368 2016/08/26 11.4 11.85 11.4 11.65 7510 87894404
TW2369 2016/08/26 10.5 10.55 10.3 10.35 1206 12534258
TW2371 2016/08/26 5.4 5.53 5.4 5.47 6894 37808117
TW2373 2016/08/26 50.2 50.5 50.2 50.4 15 771434
TW2374 2016/08/26 17.5 17.6 17.4 17.55 315 5514893
TW2375 2016/08/26 15.65 15.65 15.5 15.5 37 590767
TW2376 2016/08/26 42.8 43.35 42.8 42.8 1180 50945476
TW2377 2016/08/26 71.1 72.7 71 71.6 6905 497529091
TW2379 2016/08/26 126 127.5 125 127.5 1984 251471938
TW2380 2016/08/26 6.89 6.9 6.8 6.9 93 639355
TW2382 2016/08/26 61.6 62.1 61.2 61.5 2467 151864160
TW2383 2016/08/26 81.9 85 81.8 85 10549 882491650
TW2385 2016/08/26 78.1 79.2 78 78.6 540 42528026
TW2387 2016/08/26 17.5 17.6 17.45 17.45 657 11521024
TW2388 2016/08/26 11.9 12.15 11.55 11.7 1888 22349569
TW2390 2016/08/26 19.25 19.4 19.2 19.2 252 4856950
TW2392 2016/08/26 38.75 39.2 38.5 38.5 1419 54997448
TW2393 2016/08/26 50.8 51.4 50.5 51 1425 72617838
TW2395 2016/08/26 258 260 257 260 338 87641931
TW2397 2016/08/26 51.5 52.8 51.5 52.2 1184 61916480
TW2399 2016/08/26 9.24 9.33 9.21 9.3 332 3076844
TW2401 2016/08/26 11.15 11.3 11.1 11.2 831 9327502
TW2402 2016/08/26 14.1 14.15 13.95 14 446 6248196
TW2404 2016/08/26 49.65 50 49.6 49.65 719 35846947
TW2405 2016/08/26 9.65 9.65 9.47 9.5 4130 39493126
TW2406 2016/08/26 20.7 20.95 20.6 20.7 2690 55772780
TW2408 2016/08/26 36.8 38.05 36.8 37.6 11124 418225188
TW2409 2016/08/26 12.95 12.95 12.8 12.85 45825 589986808
TW2412 2016/08/26 116 117 116 116.5 4268 497072681
TW2413 2016/08/26 12.1 12.2 12 12.05 186 2256216
TW2414 2016/08/26 16.35 16.5 16.35 16.4 47 770182
TW2415 2016/08/26 18 19.45 17.85 18.95 4215 79961210
TW2417 2016/08/26 10.55 10.55 10.3 10.4 389 4049058
TW2419 2016/08/26 19.8 21.05 19.8 20.85 21834 452354896
TW2420 2016/08/26 36.2 36.6 36.1 36.6 247 9004116
TW2421 2016/08/26 25.5 25.65 25.25 25.3 1717 43608961
TW2423 2016/08/26 20 20.05 19.8 19.95 169 3375139
TW2424 2016/08/26 21.9 21.9 21.9 21.9 1 28856
TW2425 2016/08/26 24.6 24.6 23.6 23.9 556 13333221
TW2426 2016/08/26 12.9 12.9 12.7 12.7 975 12460090
TW2427 2016/08/26 7.34 7.5 7.31 7.5 619 4601120
TW2428 2016/08/26 59.6 60.3 59.1 59.5 1957 116858086
TW2429 2016/08/26 21.2 21.2 19.25 19.5 13 254200
TW2430 2016/08/26 29.55 29.7 29.3 29.7 218 6477106
TW2431 2016/08/26 13.25 13.4 13.1 13.1 488 6461044
TW2433 2016/08/26 38.65 38.75 38.55 38.75 37 1430888
TW2434 2016/08/26 6.72 6.77 6.72 6.77 12 84992
TW2436 2016/08/26 23.5 23.55 23.3 23.5 1556 36452099
TW2437 2016/08/26 48.95 49.1 48.9 49 115 5649285
TW2438 2016/08/26 12.8 12.8 12.4 12.4 15 189939
TW2439 2016/08/26 113 116 112 115 4833 554357865
TW2440 2016/08/26 8.05 8.69 8.03 8.69 8 71404
TW2441 2016/08/26 39 39 38.8 38.8 369 14390013
TW2442 2016/08/26 5.92 6.02 5.92 5.97 50 300905
TW2443 2016/08/26 7.54 7.6 7.54 7.6 107 813087
TW2444 2016/08/26 13.25 13.35 13.2 13.3 370 4928363
TW2448 2016/08/26 21.1 21.85 21.1 21.6 16643 359727598
TW2449 2016/08/26 28.9 29.3 28.8 28.95 4865 141227755
TW2450 2016/08/26 52 52.5 51.3 51.4 238 12333040
TW2451 2016/08/26 91.8 92.4 91.6 92.2 254 23463285
TW2453 2016/08/26 11.1 11.2 11.1 11.1 136 1512450
TW2454 2016/08/26 244.5 245 242 243.5 3873 941740937
TW2455 2016/08/26 41.7 41.9 40.8 41.7 3170 131273897
TW2456 2016/08/26 68.1 68.4 67.6 67.7 711 48375734
TW2457 2016/08/26 10.4 10.4 10.3 10.35 594 6140221
TW2458 2016/08/26 41.55 41.55 40.75 40.95 2588 106549027
TW2459 2016/08/26 34.6 34.7 34.35 34.4 100 3469534
TW2460 2016/08/26 8.98 9 8.91 8.99 56 501632
TW2461 2016/08/26 15.9 15.9 15.75 15.8 365 5776443
TW2462 2016/08/26 17.55 17.6 17.45 17.45 97 1704727
TW2464 2016/08/26 47.7 48.4 47.5 47.5 4462 213755423
TW2465 2016/08/26 8.02 8.67 8.02 8.37 259 2180786
TW2466 2016/08/26 34.6 34.65 34.5 34.6 112 3873200
TW2467 2016/08/26 14.85 15 14.85 14.9 67 1000368
TW2468 2016/08/26 10.75 11 10.75 11 82 885950
TW2471 2016/08/26 13.2 13.25 13.15 13.25 31 409295
TW2472 2016/08/26 38.55 39.4 38.5 38.9 603 23566584
TW2474 2016/08/26 229 229 225.5 226 4204 955196941
TW2475 2016/08/26 0.95 1.02 0.95 1.02 20331 20637307
TW2476 2016/08/26 23.2 23.2 22.9 23 261 6050703
TW2477 2016/08/26 13.85 13.85 13.65 13.7 163 2242740
TW2478 2016/08/26 16.35 16.45 16.35 16.4 60 984531
TW2480 2016/08/26 25.55 25.7 25.55 25.6 78 2016093
TW2481 2016/08/26 16.7 16.85 16.5 16.6 1836 30615449
TW2482 2016/08/26 13.8 13.9 13.75 13.8 74 1021550
TW2483 2016/08/26 17.55 17.85 17.55 17.8 80 1424580
TW2484 2016/08/26 19.85 20.2 19.5 19.5 3425 68155491
TW2485 2016/08/26 34.8 35.25 34.55 34.9 4648 162866241
TW2486 2016/08/26 9.05 9.08 9.01 9.01 198 1792144
TW2488 2016/08/26 54.6 55.4 54.3 54.9 873 47932351
TW2489 2016/08/26 23.9 24 23.75 23.8 6923 165412063
TW2491 2016/08/26 8.01 8.01 8.01 8.01 201 1610672
TW2492 2016/08/26 32.6 33.1 31.85 31.85 12412 405292140
TW2493 2016/08/26 26.15 26.25 26.05 26.15 338 8843719
TW2495 2016/08/26 15.95 16.05 15.9 16 228 3653542
TW2496 2016/08/26 16.4 16.4 15.65 16.3 39 626554
TW2497 2016/08/26 31.55 31.8 31.4 31.4 156 4930598
TW2498 2016/08/26 86.5 88.2 86.5 87.7 9934 868262984
TW2499 2016/08/26 15.85 16 15.8 15.95 1435 22832168
TW2501 2016/08/26 14.05 14.05 13.9 14 815 11401860
TW2504 2016/08/26 7.9 7.96 7.9 7.95 465 3696414
TW2505 2016/08/26 13.1 13.1 12.85 13 306 3984438
TW2506 2016/08/26 12.3 12.45 12.3 12.4 23 286994
TW2509 2016/08/26 19 19 18.65 18.8 124 2347066
TW2511 2016/08/26 10.5 10.55 10.4 10.5 345 3619280
TW2514 2016/08/26 17.15 17.35 17.05 17.15 314 5386231
TW2515 2016/08/26 5.35 5.38 5.34 5.36 1466 7860282
TW2516 2016/08/26 6.27 6.31 6.26 6.31 13 82832
TW2520 2016/08/26 15.75 15.95 15.75 15.85 691 10978918
TW2524 2016/08/26 19.35 19.4 19.15 19.25 58 1116777
TW2527 2016/08/26 17 17 16.9 16.9 68 1151550
TW2528 2016/08/26 7.5 7.6 7.48 7.53 44 330765
TW2530 2016/08/26 14.2 14.2 14.15 14.15 254 3603532
TW2534 2016/08/26 16.35 16.5 16.2 16.4 445 7285423
TW2535 2016/08/26 17.25 17.3 17.2 17.25 201 3464944
TW2536 2016/08/26 27.2 27.4 27.15 27.25 552 15042099
TW2537 2016/08/26 11.45 12.45 11.45 12.3 10038 120740319
TW2538 2016/08/26 12 12.15 11.95 12.05 1034 12455674
TW2539 2016/08/26 25 25.25 25 25.25 31 781104
TW2540 2016/08/26 23.1 24.2 23.1 23.65 11 260994
TW2542 2016/08/26 49.5 49.6 49 49.25 1910 94027073
TW2543 2016/08/26 9.9 9.95 9.84 9.93 26 258597
TW2545 2016/08/26 39.1 39.35 38.95 39.2 957 37459898
TW2546 2016/08/26 15.35 15.35 15.25 15.25 22 336750
TW2547 2016/08/26 10.2 10.25 10.15 10.15 461 4693086
TW2548 2016/08/26 53.3 53.4 53 53 598 31844163
TW2597 2016/08/26 37.7 37.8 37.6 37.6 17 647917
TW2601 2016/08/26 7.69 7.76 7.69 7.7 319 2463885
TW2603 2016/08/26 12.1 12.1 11.9 11.95 1663 19913174
TW2605 2016/08/26 17.75 17.9 17.7 17.75 671 11925457
TW2606 2016/08/26 21.9 22 21.8 21.8 1087 23765498
TW2607 2016/08/26 12.9 12.95 12.85 12.9 219 2823503
TW2608 2016/08/26 42.5 42.5 42.05 42.25 94 3970717
TW2609 2016/08/26 7.2 7.22 7.16 7.21 2044 14731699
TW2610 2016/08/26 9.27 9.29 9.22 9.29 6374 59041180
TW2611 2016/08/26 7.22 7.22 7.19 7.19 30 218712
TW2612 2016/08/26 22 22 21.75 21.8 82 1799215
TW2613 2016/08/26 13.55 13.65 13.5 13.65 28 382917
TW2614 2016/08/26 6.6 6.66 6.52 6.62 1307 8653036
TW2615 2016/08/26 15.6 15.65 15.45 15.45 2775 43058395
TW2616 2016/08/26 25.1 25.15 25.1 25.1 146 3677744
TW2617 2016/08/26 12.1 12.1 11.9 12 232 2783040
TW2618 2016/08/26 14.65 14.8 14.55 14.7 7258 106629779
TW2634 2016/08/26 43.05 44.1 43.05 44 1856 81081564
TW2637 2016/08/26 32.5 32.6 32.35 32.55 269 8735662
TW2642 2016/08/26 25.95 26.25 25.95 25.95 27 716897
TW2701 2016/08/26 13.65 13.65 13.55 13.55 48 659137
TW2702 2016/08/26 16.4 16.75 16.4 16.6 62 1029580
TW2704 2016/08/26 25.45 25.5 25.35 25.4 69 1763790
TW2705 2016/08/26 8.99 8.99 8.94 8.94 552 4943684
TW2706 2016/08/26 17.1 17.2 17.05 17.2 95 1641552
TW2707 2016/08/26 178.5 179.5 177 178.5 248 44254028
TW2712 2016/08/26 25.6 25.7 25.6 25.7 12 307900
TW2723 2016/08/26 300 310.5 299.5 308 289 88825820
TW2727 2016/08/26 135.5 136 135 135 134 18258990
TW2731 2016/08/26 81.7 82 81.6 81.6 67 5482960
TW2739 2016/08/26 37.8 37.8 37.5 37.5 87 3302938
TW2801 2016/08/26 16.35 16.35 16.25 16.35 4274 69687168
TW2809 2016/08/26 27.2 27.5 27.1 27.4 1700 46513629
TW2812 2016/08/26 8.95 8.99 8.93 8.99 3311 29698914
TW2816 2016/08/26 12.4 12.7 12.4 12.55 111 1403025
TW2820 2016/08/26 12.55 12.75 12.55 12.65 4436 56073269
TW2823 2016/08/26 27.3 27.45 27.15 27.45 4838 132046406
TW2832 2016/08/26 19 19.1 18.9 19 218 4142940
TW2834 2016/08/26 8.55 8.57 8.52 8.54 5454 46603876
TW2836 2016/08/26 8.86 8.97 8.86 8.93 638 5686128
TW2838 2016/08/26 8.89 8.89 8.82 8.87 229 2029859
TW2841 2016/08/26 10.8 10.8 10.75 10.8 881 9506913
TW2845 2016/08/26 9.59 9.6 9.52 9.6 1677 16078129
TW2849 2016/08/26 13.6 13.65 13.55 13.55 22 307507
TW2850 2016/08/26 24 24.15 23.9 24 329 7921200
TW2851 2016/08/26 13.75 13.85 13.7 13.8 68 937903
TW2852 2016/08/26 11.75 11.75 11.6 11.75 102 1199178
TW2855 2016/08/26 11.9 11.95 11.8 11.85 256 3037060
TW2856 2016/08/26 8.32 8.38 8.26 8.38 586 4890828
TW2867 2016/08/26 14.8 15.25 14.8 15.05 4329 65036610
TW2880 2016/08/26 16.15 16.2 16.05 16.2 5680 91846760
TW2881 2016/08/26 42 42.05 41.8 42 14191 595776823
TW2882 2016/08/26 38.85 39.55 38.8 39.4 55557 2178244627
TW2883 2016/08/26 8.11 8.17 8.08 8.16 13254 107978297
TW2884 2016/08/26 18.25 18.3 18.15 18.25 13696 249926384
TW2885 2016/08/26 11.6 11.75 11.55 11.7 18481 216059285
TW2886 2016/08/26 21.9 22.1 21.85 22.05 24082 530668481
TW2887 2016/08/26 11.95 12.05 11.9 11.95 21884 262174560
TW2888 2016/08/26 6.74 6.75 6.7 6.72 13379 89946200
TW2889 2016/08/26 7.97 7.98 7.95 7.96 1033 8232710
TW2890 2016/08/26 9.37 9.37 9.31 9.34 7876 73541202
TW2891 2016/08/26 18.8 18.9 18.7 18.7 34485 648260405
TW2892 2016/08/26 16.4 16.4 16.25 16.4 9610 157159466
TW2901 2016/08/26 24.85 25.25 24.85 25.15 10 251556
TW2903 2016/08/26 17.35 17.4 17.2 17.3 503 8712230
TW2904 2016/08/26 25.75 25.8 25.75 25.8 9 232700
TW2905 2016/08/26 20.45 20.7 20.4 20.6 2195 45198556
TW2906 2016/08/26 10.9 11.05 10.9 10.9 69 761438
TW2908 2016/08/26 19.5 19.5 19.25 19.4 400 7753729
TW2910 2016/08/26 22.9 22.9 22.9 22.9 1 22900
TW2911 2016/08/26 13.2 13.3 13.15 13.3 129 1703838
TW2912 2016/08/26 253 254.5 253 254.5 324 82455065
TW2913 2016/08/26 15.65 15.7 15.5 15.55 1583 24631391
TW2915 2016/08/26 50.1 50.2 49.8 49.95 1005 50249914
TW2923 2016/08/26 21.4 21.65 21.4 21.5 52 1119450
TW2929 2016/08/26 154.5 160 154 159 1372 215928391
TW3002 2016/08/26 10.2 10.25 10.15 10.25 86 879480
TW3003 2016/08/26 38.3 38.3 37.8 37.8 542 20636499
TW3004 2016/08/26 55.5 56 55.4 55.8 104 5793253
TW3005 2016/08/26 27.5 27.7 27.15 27.4 3314 90742474
TW3006 2016/08/26 29.3 29.8 29.3 29.65 1222 36289542
TW3008 2016/08/26 3595 3660 3590 3640 456 1660727870
TW3010 2016/08/26 47.3 47.3 46.75 46.9 39 1846139
TW3011 2016/08/26 7.98 8.03 7.75 7.78 858 6758849
TW3013 2016/08/26 15.5 15.55 15.4 15.5 293 4526350
TW3014 2016/08/26 29.85 30.1 29.65 29.8 246 7360510
TW3015 2016/08/26 25.1 25.25 24.8 24.8 323 8068358
TW3016 2016/08/26 19.8 19.8 19.35 19.4 580 11297705
TW3017 2016/08/26 24.9 25.8 24.9 25.15 12529 318633170
TW3018 2016/08/26 19.2 19.25 18.2 18.3 285 5321390
TW3019 2016/08/26 30 31.85 29.95 31.1 8389 259726712
TW3021 2016/08/26 13.15 13.35 13.1 13.35 149 1965509
TW3022 2016/08/26 44.2 44.7 43.6 44.35 1971 87157678
TW3023 2016/08/26 71.3 73.4 71.3 72.8 1319 96089141
TW3024 2016/08/26 3.8 4.18 3.8 4.18 1967 7971305
TW3025 2016/08/26 10.2 10.4 10.15 10.25 45 463221
TW3026 2016/08/26 32.05 32.05 31.75 31.9 128 4083985
TW3027 2016/08/26 13.7 13.95 13.7 13.8 656 9089404
TW3028 2016/08/26 16.9 16.9 16.85 16.85 142 2400442
TW3029 2016/08/26 17.05 17.05 16.95 17 376 6399271
TW3030 2016/08/26 39.95 40.05 39.85 40 165 6603060
TW3031 2016/08/26 10.2 10.25 10.1 10.2 684 6968349
TW3032 2016/08/26 41 41.5 40 40 1995 81230065
TW3033 2016/08/26 17.8 17.95 17.8 17.95 133 2398205
TW3034 2016/08/26 110 110 109 109.5 1292 141449069
TW3035 2016/08/26 31.4 31.7 31.2 31.45 1043 32830554
TW3036 2016/08/26 43.85 44.2 43.8 43.8 1501 66022845
TW3037 2016/08/26 13.2 13.2 13.1 13.15 1217 16008256
TW3038 2016/08/26 10.8 10.95 10.7 10.75 867 9360200
TW3040 2016/08/26 27.8 28.15 27.6 28.1 32 911980
TW3041 2016/08/26 16.85 17.05 16.8 17 439 7448488
TW3042 2016/08/26 41.4 41.6 41.25 41.45 530 22009724
TW3043 2016/08/26 2.29 2.29 2.28 2.28 52 120041
TW3044 2016/08/26 67.5 67.7 67 67.4 2820 190185939
TW3045 2016/08/26 114.5 114.5 113.5 114.5 2221 253326922
TW3046 2016/08/26 6.76 6.96 6.75 6.89 22 149699
TW3047 2016/08/26 11.1 11.45 10.95 11.3 2008 22559943
TW3048 2016/08/26 16.35 16.4 16.15 16.15 280 4545757
TW3049 2016/08/26 7.07 7.15 6.99 6.99 4184 29598527
TW3050 2016/08/26 11.6 11.65 11.45 11.65 588 6779972
TW3051 2016/08/26 4.58 4.64 4.41 4.64 6490 29947747
TW3052 2016/08/26 8.37 8.44 8.36 8.37 341 2863847
TW3054 2016/08/26 19.85 19.85 19.5 19.55 74 1448795
TW3055 2016/08/26 17.55 17.65 17.45 17.5 326 5720250
TW3056 2016/08/26 19.9 20.5 19.4 19.4 5360 106418822
TW3057 2016/08/26 16.8 17.15 16.65 16.65 874 14691214
TW3058 2016/08/26 9.15 9.35 9.14 9.25 100 919307
TW3059 2016/08/26 22 22.1 21.75 21.8 893 19570739
TW3060 2016/08/26 39.2 39.5 39.15 39.2 530 20822178
TW3062 2016/08/26 21 21.05 20.25 20.25 5760 118883753
TW3090 2016/08/26 23.95 24 23.85 24 142 3421543
TW3094 2016/08/26 23.95 24 23.7 23.7 116 2764892
TW3130 2016/08/26 147 147.5 146 146 14 2065430
TW3149 2016/08/26 12.45 12.5 12.1 12.3 523 6421452
TW3164 2016/08/26 21.75 21.75 21.5 21.5 64 1382238
TW3167 2016/08/26 26.4 26.95 26.3 26.6 204 5448900
TW3189 2016/08/26 66.5 67.2 66.2 66.4 3439 229307096
TW3209 2016/08/26 25.75 25.75 25.4 25.7 262 6694918
TW3229 2016/08/26 12.9 13.25 12.9 13 40 520426
TW3231 2016/08/26 22.5 22.5 22.35 22.5 4316 96914117
TW3257 2016/08/26 38.5 39.3 38.45 38.7 280 10914206
TW3266 2016/08/26 11.5 11.5 11.2 11.2 33 372000
TW3296 2016/08/26 15.2 15.35 14.9 14.95 537 8079900
TW3305 2016/08/26 28 30.5 28 29.25 3095 92061598
TW3308 2016/08/26 8.04 8.12 8.04 8.08 59 477160
TW3311 2016/08/26 17.15 17.55 17 17.1 1194 20614538
TW3312 2016/08/26 8.29 8.59 8.2 8.2 860 7182292
TW3315 2016/08/26 17.05 17.05 16.8 17 32 542112
TW3321 2016/08/26 17.2 17.6 17.15 17.45 66 1143050
TW3338 2016/08/26 28.3 28.65 28.25 28.25 442 12571330
TW3356 2016/08/26 51 51.8 51 51.6 115 5934941
TW3376 2016/08/26 107 107 102.5 103.5 2898 302333371
TW3380 2016/08/26 23.2 23.75 23 23.2 4587 107144617
TW3383 2016/08/26 4.4 4.45 4.39 4.44 299 1321330
TW3406 2016/08/26 53.6 53.7 53.3 53.3 242 12957075
TW3413 2016/08/26 88.6 91.3 88.2 88.5 2974 266826060
TW3416 2016/08/26 48.1 48.5 48.05 48.5 54 2622956
TW3419 2016/08/26 15.05 15.3 15.05 15.15 127 1937602
TW3432 2016/08/26 11 11.05 10.9 11 64 702650
TW3437 2016/08/26 23.2 23.25 22.25 22.45 665 15185616
TW3443 2016/08/26 74.6 75.5 74.6 75 351 26359328
TW3450 2016/08/26 123.5 123.5 118 118.5 6995 839911680
TW3454 2016/08/26 90.2 90.4 89.2 89.4 445 39975019
TW3474 2016/08/26 26.7 27.4 26.65 27.3 26126 708543230
TW3481 2016/08/26 11.75 11.75 11.6 11.65 39114 455629938
TW3494 2016/08/26 14.1 14.1 13.8 13.9 475 6604733
TW3501 2016/08/26 49.65 50 49.25 49.3 245 12142377
TW3504 2016/08/26 29.3 29.85 29.2 29.2 126 3704626
TW3514 2016/08/26 21.8 21.8 21.35 21.55 5428 117070795
TW3515 2016/08/26 40.9 41 40.5 40.5 60 2449090
TW3518 2016/08/26 23.6 25 23.6 24.7 420 10251745
TW3519 2016/08/26 18.45 18.5 18.3 18.3 1694 31094515
TW3528 2016/08/26 30.1 30.15 30.05 30.05 59 1786711
TW3532 2016/08/26 33.75 35.25 33.65 34.8 916 31642684
TW3533 2016/08/26 78.6 81.3 78.5 80.2 1180 94899219
TW3535 2016/08/26 16.05 16.65 16.05 16.4 3836 63018760
TW3536 2016/08/26 12.8 13.45 12.7 13.45 55 726412
TW3545 2016/08/26 32.95 33.55 32.35 32.35 5332 175193124
TW3550 2016/08/26 16.2 16.4 16.05 16.35 434 7061395
TW3557 2016/08/26 4.1 4.15 4.06 4.1 124 510413
TW3559 2016/08/26 23.7 23.75 23.7 23.75 478 11366526
TW3561 2016/08/26 16.25 16.3 16 16.25 2481 40156755
TW3576 2016/08/26 16.3 16.4 16.2 16.25 2583 42079131
TW3579 2016/08/26 13.2 13.2 12.95 13 388 5050050
TW3583 2016/08/26 67.7 68 66.8 67.2 147 9927100
TW3588 2016/08/26 28.5 28.6 28 28.15 52 1477251
TW3591 2016/08/26 13 13.5 13 13.25 231 3081588
TW3593 2016/08/26 6.7 6.78 6.6 6.64 77 512709
TW3596 2016/08/26 67.2 73.4 67.2 72.7 22938 1632954449
TW3605 2016/08/26 23.85 24.2 23.75 24.1 260 6281186
TW3607 2016/08/26 35.95 35.95 35.55 35.75 80 2857050
TW3617 2016/08/26 129.5 133 128.5 130.5 595 78094710
TW3622 2016/08/26 15 15.5 14.7 15.35 3177 48288413
TW3645 2016/08/26 29.3 29.3 28.85 28.85 70 2027350
TW3653 2016/08/26 61.4 62.4 61.1 61.8 1523 94135169
TW3661 2016/08/26 24.5 25.5 24.5 24.9 250 6263475
TW3665 2016/08/26 187 187.5 182.5 182.5 1553 287197758
TW3669 2016/08/26 23.2 23.4 22.35 22.35 597 13673940
TW3673 2016/08/26 61.2 61.2 60.3 60.3 2074 125738575
TW3679 2016/08/26 75 75.8 73 73 957 70993635
TW3682 2016/08/26 10.95 10.95 10.8 10.9 2309 25129072
TW3686 2016/08/26 7.49 7.49 7.4 7.4 888 6604112
TW3694 2016/08/26 16.8 17.05 16.3 16.55 922 15334765
TW3698 2016/08/26 14.3 14.35 14.2 14.2 704 10038849
TW3702 2016/08/26 38.25 38.4 38.05 38.2 3647 139198796
TW3703 2016/08/26 10.05 10.05 9.95 10.05 327 3278340
TW3704 2016/08/26 15.3 15.75 15.25 15.6 971 15144839
TW3705 2016/08/26 47 47.4 47 47.25 148 7008213
TW3706 2016/08/26 31.6 32.2 31.35 31.8 14375 457877955
TW4104 2016/08/26 47.75 47.9 47.75 47.8 67 3236192
TW4106 2016/08/26 35.05 35.15 34.8 34.8 99 3452220
TW4108 2016/08/26 30 30.2 29.8 30 486 14583590
TW4119 2016/08/26 85.1 86.4 84.8 86 1122 96386078
TW4133 2016/08/26 33.6 34.05 33.35 33.85 164 5525750
TW4137 2016/08/26 156 158 155 156 436 68305450
TW4141 2016/08/26 39.75 40.3 39.35 40 514 20498228
TW4142 2016/08/26 22.45 22.45 22.2 22.35 323 7206554
TW4144 2016/08/26 45.2 45.2 44.9 45.1 41 1849459
TW4164 2016/08/26 46.95 47.25 46.75 47.1 61 2865600
TW4190 2016/08/26 86.6 88.2 86.2 86.7 256 22368721
TW4306 2016/08/26 12.55 12.55 12.45 12.45 188 2349741
TW4414 2016/08/26 19.45 19.75 19.45 19.5 685 13388598
TW4426 2016/08/26 144 144 142.5 143 482 69184390
TW4526 2016/08/26 23.7 23.7 23.2 23.2 85 2003715
TW4532 2016/08/26 33.9 33.95 33.6 33.7 1461 49367859
TW4536 2016/08/26 107.5 107.5 106 106 36 3847000
TW4545 2016/08/26 45.4 45.65 44.3 45.6 96 4368442
TW4551 2016/08/26 142.5 146 141 143 1514 217762405
TW4552 2016/08/26 133 138.5 132 136 1383 187907805
TW4555 2016/08/26 62.5 62.6 62.2 62.2 25 1560400
TW4557 2016/08/26 69.9 71.9 69.9 70.7 237 16840542
TW4720 2016/08/26 14.9 15.2 14.9 15.2 24 374115
TW4722 2016/08/26 36.7 37.3 36.5 37.2 387 14251000
TW4725 2016/08/26 16.65 17.1 16.55 16.65 1071 18050775
TW4737 2016/08/26 45.3 45.4 45.3 45.35 14 634600
TW4746 2016/08/26 102.5 104.5 101 101 1116 114193880
TW4755 2016/08/26 31 31 30.6 30.6 25 767050
TW4763 2016/08/26 107.5 108.5 107 108 40 4316000
TW4904 2016/08/26 75.5 75.6 74.6 74.7 2891 216238044
TW4906 2016/08/26 20.85 21.05 20.35 20.6 3855 79702967
TW4912 2016/08/26 75 75.7 75 75.6 38 2873275
TW4915 2016/08/26 44.7 44.7 43.8 43.9 1912 84682837
TW4916 2016/08/26 41.95 42.7 41.4 41.8 679 28621193
TW4919 2016/08/26 38.5 38.55 38.15 38.3 819 31442200
TW4927 2016/08/26 39 39.1 38.95 39.1 155 6053987
TW4930 2016/08/26 13 13.3 12.85 13.1 410 5394921
TW4934 2016/08/26 15.8 16.2 15.6 16.05 4705 75061181
TW4935 2016/08/26 82.7 83.8 82.4 82.5 882 73039200
TW4938 2016/08/26 78.9 79.1 78.1 78.3 2969 232656004
TW4942 2016/08/26 23.4 23.4 23.15 23.3 291 6765393
TW4952 2016/08/26 41.3 41.45 40.85 40.95 501 20589767
TW4956 2016/08/26 19.15 19.2 18.45 19.1 3749 70515119
TW4958 2016/08/26 69 69 67.6 68.1 5164 351955795
TW4960 2016/08/26 15.6 16 15.1 15.2 15591 243606505
TW4968 2016/08/26 61 61.8 61 61.6 186 11470260
TW4976 2016/08/26 21.6 22.55 21.35 22 499 11062150
TW4977 2016/08/26 59.6 60.3 59.6 59.8 141 8468086
TW4984 2016/08/26 75.3 75.7 74.2 75.3 678 50715520
TW4994 2016/08/26 49.9 51 49.9 50.5 120 6100189
TW4999 2016/08/26 57.6 57.9 56.8 57.3 280 16078037
TW5007 2016/08/26 58.7 59 58.2 58.6 79 4641390
TW5203 2016/08/26 68.2 68.3 68 68 38 2656018
TW5215 2016/08/26 31.9 31.9 30.95 31 182 5694490
TW5225 2016/08/26 31.65 31.65 31.4 31.45 55 1732150
TW5234 2016/08/26 32 32.7 32 32.5 282 9171310
TW5243 2016/08/26 43.3 45 39.7 39.8 10325 441945599
TW5259 2016/08/26 1.95 1.95 1.83 1.95 102 196500
TW5264 2016/08/26 121.5 121.5 120 120.5 908 109667258
TW5269 2016/08/26 205 208.5 204.5 206 827 170435806
TW5285 2016/08/26 27.3 27.4 27.1 27.4 42 1145230
TW5288 2016/08/26 110 110 107 107 476 51553230
TW5305 2016/08/26 22.7 22.85 22.65 22.7 259 5905608
TW5388 2016/08/26 70.6 71.8 70.6 71.1 2762 196887861
TW5434 2016/08/26 79.1 79.9 78.7 79.6 758 60181056
TW5469 2016/08/26 10.95 11.3 10.95 11.05 6404 71468767
TW5471 2016/08/26 35.25 35.5 35 35.05 604 21228918
TW5484 2016/08/26 8.9 8.95 8.63 8.74 415 3639755
TW5515 2016/08/26 8.5 8.53 8.5 8.5 31 265570
TW5519 2016/08/26 11.35 11.35 11.25 11.3 93 1048442
TW5521 2016/08/26 10.2 10.25 10.1 10.15 1306 13269596
TW5522 2016/08/26 36.7 37.65 36.65 37.5 3049 113449520
TW5525 2016/08/26 14.9 14.95 14.8 14.95 229 3410688
TW5531 2016/08/26 10.5 10.7 10.5 10.55 214 2279066
TW5533 2016/08/26 15.75 15.85 15.75 15.75 188 2982416
TW5534 2016/08/26 55.2 55.8 54.8 54.8 934 51576788
TW5538 2016/08/26 26 26.1 26 26.05 18 469050
TW5607 2016/08/26 13.7 13.7 13.5 13.5 72 979050
TW5608 2016/08/26 9.31 9.4 9.28 9.39 278 2605670
TW5706 2016/08/26 36.45 36.45 36.05 36.25 55 1996733
TW5871 2016/08/26 54.5 55 54.4 54.7 2923 160027051
TW5880 2016/08/26 14.1 14.15 14 14.15 5068 71415759
TW5906 2016/08/26 7 7 7 7 7 51125
TW5907 2016/08/26 24.3 24.55 24.3 24.5 109 2668100
TW6005 2016/08/26 8.12 8.14 8.11 8.14 421 3422867
TW6108 2016/08/26 19.5 19.85 19.45 19.45 1284 25192286
TW6112 2016/08/26 26.5 26.5 26.4 26.4 57 1528085
TW6115 2016/08/26 40.95 41 40.75 41 151 6178700
TW6116 2016/08/26 5.65 5.65 5.55 5.57 8485 47347961
TW6117 2016/08/26 14.95 15.05 14.8 14.8 9 134250
TW6120 2016/08/26 13.1 13.1 12.8 12.9 197 2557154
TW6128 2016/08/26 43.9 43.95 43.7 43.7 68 2989895
TW6131 2016/08/26 11.1 11.35 11.1 11.35 166 1875018
TW6133 2016/08/26 9.27 9.39 9.27 9.3 11 102372
TW6136 2016/08/26 23.2 23.2 23.05 23.1 58 1355405
TW6139 2016/08/26 28.25 28.8 28.05 28.4 2650 75289927
TW6141 2016/08/26 8.98 8.98 8.82 8.96 11 98360
TW6142 2016/08/26 6.15 6.35 6.13 6.26 1627 10213954
TW6145 2016/08/26 10.05 10.05 9.92 9.94 584 5829760
TW6152 2016/08/26 9.62 9.73 9.61 9.7 95 927962
TW6153 2016/08/26 20.1 20.1 19.7 19.8 1848 36614355
TW6155 2016/08/26 18.35 18.45 18.1 18.1 64 1178254
TW6164 2016/08/26 12.35 12.6 12.35 12.35 879 10993289
TW6165 2016/08/26 14.35 14.55 14.25 14.5 51 735480
TW6166 2016/08/26 61.1 61.7 60.1 61.1 693 42292540
TW6168 2016/08/26 9.22 9.23 9.13 9.17 188 1724560
TW6172 2016/08/26 8.96 8.96 8.72 8.75 26 232774
TW6176 2016/08/26 50.9 51.4 50.8 51 2457 125677824
TW6177 2016/08/26 20.5 20.5 20.3 20.5 228 4674904
TW6183 2016/08/26 26.25 26.4 26 26.25 99 2590700
TW6184 2016/08/26 36 36.25 36 36.25 62 2251533
TW6189 2016/08/26 31.35 31.35 31.15 31.3 105 3314390
TW6191 2016/08/26 8.83 9.14 8.78 8.99 3330 30013298
TW6192 2016/08/26 48.2 48.3 47.75 47.8 173 8341791
TW6196 2016/08/26 27.65 27.8 27.55 27.7 565 15638657
TW6197 2016/08/26 28.1 28.7 28.1 28.15 892 25319303
TW6201 2016/08/26 35.8 36.4 35.55 36.4 568 20443403
TW6202 2016/08/26 49.5 49.5 49.2 49.3 121 5989165
TW6205 2016/08/26 29.8 30.2 29.55 30.2 537 16036065
TW6206 2016/08/26 108.5 110 108 108.5 282 30733100
TW6209 2016/08/26 18.5 18.65 18.1 18.2 2150 39549729
TW6213 2016/08/26 35.2 35.65 35.1 35.35 519 18362896
TW6214 2016/08/26 51.2 51.2 50.9 50.9 270 13781198
TW6215 2016/08/26 14.45 14.9 14.4 14.65 1626 23946055
TW6216 2016/08/26 28.8 29 28.8 28.95 226 6543580
TW6224 2016/08/26 60.4 60.5 60.1 60.3 137 8273554
TW6225 2016/08/26 3.53 4.05 3.53 4.04 16 63734
TW6226 2016/08/26 5.68 5.99 5.68 5.91 697 4095268
TW6230 2016/08/26 183 185 181.5 183 825 151045000
TW6235 2016/08/26 15.3 15.3 15.05 15.05 624 9454100
TW6239 2016/08/26 82.7 82.7 81.6 82.5 2211 181685576
TW6243 2016/08/26 16.65 17.05 16.65 16.8 1737 29275391
TW6251 2016/08/26 10.25 10.5 10.25 10.3 1428 14845275
TW6257 2016/08/26 23.8 23.9 23.75 23.8 278 6628500
TW6269 2016/08/26 87.9 88 86.5 86.6 2962 258437292
TW6271 2016/08/26 125 127 122.5 122.5 965 120313640
TW6277 2016/08/26 81.3 81.3 80.4 80.6 115 9371019
TW6278 2016/08/26 26.4 26.6 26.35 26.4 179 4745932
TW6281 2016/08/26 60.4 60.4 60.3 60.3 18 1097780
TW6282 2016/08/26 24.95 25.05 24.8 24.8 2148 53475203
TW6283 2016/08/26 5.27 5.3 5.15 5.23 228 1196355
TW6285 2016/08/26 94 95.2 92.9 95.2 5625 531286710
TW6289 2016/08/26 1.27 1.28 1.27 1.28 119 152077
TW6405 2016/08/26 17.65 17.8 17.5 17.5 35 614302
TW6409 2016/08/26 479.5 484 478.5 484 60 29020560
TW6412 2016/08/26 37.95 38 37.35 38 648 24455504
TW6414 2016/08/26 494 505 485.5 505 1038 516942020
TW6415 2016/08/26 464.5 487 464 478 629 301343460
TW6422 2016/08/26 65.5 67 65.3 66 315 20838044
TW6431 2016/08/26 9.2 9.39 9.01 9.19 198 1808633
TW6442 2016/08/26 56.6 56.6 54.7 55 752 41836150
TW6443 2016/08/26 11.45 11.45 11.25 11.35 1359 15424305
TW6449 2016/08/26 29 29.15 28.9 28.9 168 4873550
TW6451 2016/08/26 152.5 157.5 152 153 2756 427266569
TW6452 2016/08/26 494 494 485.5 488 408 199473160
TW6456 2016/08/26 82.4 82.5 80 80 1776 143578210
TW6464 2016/08/26 124 124.5 124 124 14 1739000
TW6477 2016/08/26 18.65 18.9 18.65 18.7 41 778148
TW6504 2016/08/26 147.5 147.5 146 146.5 23 3387700
TW6505 2016/08/26 94 95.5 94 95.5 1906 180332840
TW6525 2016/08/26 60.1 60.5 59.5 59.6 844 50471714
TW6531 2016/08/26 74 74 72.6 72.6 76 5561973
TW6605 2016/08/26 101 101 100 100.5 88 8879448
TW6702 2016/08/26 6.6 6.6 6.35 6.44 2677 17310174
TW8011 2016/08/26 18.05 18.15 17.85 17.85 445 8015621
TW8016 2016/08/26 101 102.5 100.5 101.5 670 68251516
TW8021 2016/08/26 20.45 20.6 20.3 20.3 277 5662047
TW8033 2016/08/26 8.4 8.49 8.36 8.41 301 2544407
TW8039 2016/08/26 32.7 32.85 32.7 32.75 205 6736853
TW8046 2016/08/26 26.4 26.5 26.35 26.45 329 8704494
TW8070 2016/08/26 112.5 114.5 112 114.5 644 73137805
TW8072 2016/08/26 23.4 23.4 23.2 23.2 44 1030134
TW8081 2016/08/26 64.1 64.5 63.9 63.9 215 13802862
TW8101 2016/08/26 6.16 6.35 6.16 6.33 619 3904539
TW8103 2016/08/26 28.05 28.85 28.05 28.5 556 15910698
TW8105 2016/08/26 20.7 21.65 20.55 21.65 10653 225791507
TW8110 2016/08/26 9.21 9.22 9.13 9.2 254 2339893
TW8112 2016/08/26 19.95 20.4 19.95 20.05 10336 208888860
TW8114 2016/08/26 178.5 188.5 178.5 186 314 58089165
TW8131 2016/08/26 21.9 22 21.85 21.85 95 2084973
TW8150 2016/08/26 30.85 30.9 30.6 30.7 188 5802663
TW8163 2016/08/26 19.05 19.1 18.8 18.85 532 10062104
TW8201 2016/08/26 9 9 8.76 8.76 27 239820
TW8210 2016/08/26 53.8 54.8 53.8 54.4 170 9245595
TW8213 2016/08/26 31.9 32.6 31.75 32.4 2744 88576694
TW8215 2016/08/26 16.25 16.35 15.85 15.95 3277 52846022
TW8222 2016/08/26 30.5 30.6 29.5 30.35 569 17093996
TW8249 2016/08/26 20.4 20.55 19.9 20.1 585 11784220
TW8261 2016/08/26 26.5 26.8 26.3 26.6 126 3372626
TW8271 2016/08/26 26.35 26.65 26.25 26.45 2056 54490922
TW8341 2016/08/26 134 134.5 130.5 131 882 116284865
TW8374 2016/08/26 11.75 11.8 11.7 11.7 48 574615
TW8404 2016/08/26 35.05 35.5 35.05 35.4 929 32832464
TW8411 2016/08/26 26.25 27.8 26.2 27.35 720 19646879
TW8422 2016/08/26 173 174 172 172 165 28482778
TW8427 2016/08/26 75 77.9 75 75.4 301 23002143
TW8429 2016/08/26 62.8 63.2 62.6 62.8 1072 67448511
TW8443 2016/08/26 20.1 20.2 20 20.2 34 695540
TW8454 2016/08/26 220 227 219 225.5 269 60276368
TW8463 2016/08/26 17.35 17.45 17.3 17.35 56 978887
TW8464 2016/08/26 355.5 362 352 359.5 1436 515320242
TW8467 2016/08/26 36.4 37 36.4 36.7 21 769000
TW8926 2016/08/26 23 23.05 22.9 23 325 7488867
TW8940 2016/08/26 14.2 14.8 14.2 14.75 16 238815
TW8996 2016/08/26 57.7 58.7 56.6 56.8 789 45109778
TW9103 2016/08/26 1.95 1.98 1.95 1.97 610 1198093
TW910322 2016/08/26 15.3 16.7 15.3 16.25 143 2321866
TW910482 2016/08/26 1.23 1.28 1.1 1.2 46 55664
TW9105 2016/08/26 3.03 3.03 3.01 3.03 1158 3500892
TW910801 2016/08/26 4.09 4.09 4.02 4.05 63 256160
TW910861 2016/08/26 13.15 13.95 13.15 13.6 95 1293100
TW9110 2016/08/26 3.57 3.57 3.53 3.57 12 42440
TW911608 2016/08/26 2.91 2.91 2.91 2.91 2 5820
TW911611 2016/08/26 0.5 0.53 0.5 0.53 20 10300
TW911616 2016/08/26 2.17 2.2 2.14 2.15 67 145090
TW911619 2016/08/26 1 1.05 1 1.04 53 53700
TW911868 2016/08/26 2.02 2.04 2.02 2.02 63 127660
TW912000 2016/08/26 2.75 2.79 2.72 2.75 50 137750
TW912398 2016/08/26 6.5 6.92 6.31 6.52 86 556360
TW9136 2016/08/26 9.03 9.3 8.93 9.29 1197 10932990
TW9157 2016/08/26 1.13 1.13 1.08 1.13 126 140310
TW9188 2016/08/26 4.22 4.24 4.22 4.24 22 92880
TW9802 2016/08/26 60.7 62.3 60.6 61.9 476 29414300
TW9902 2016/08/26 9.59 9.64 9.57 9.63 89 857070
TW9904 2016/08/26 46.2 47.2 45.95 47.05 3757 175522965
TW9905 2016/08/26 24 24.15 24 24 104 2512631
TW9906 2016/08/26 19.6 19.6 19.15 19.15 147 2855458
TW9907 2016/08/26 14.25 14.3 14.2 14.3 765 10922939
TW9908 2016/08/26 23.5 23.6 23.5 23.6 172 4053655
TW9910 2016/08/26 153.5 155 152 153.5 915 140652618
TW9911 2016/08/26 35.85 35.85 35.3 35.4 967 34409184
TW9912 2016/08/26 8.37 8.48 8.27 8.28 42 350512
TW9914 2016/08/26 132.5 134 132.5 134 450 60104811
TW9917 2016/08/26 92.5 92.5 92 92.3 185 17096505
TW9918 2016/08/26 31.4 31.75 31.4 31.75 10 319353
TW9919 2016/08/26 10.55 10.6 10.4 10.5 187 1972503
TW9921 2016/08/26 214.5 214.5 212.5 214.5 102 21933042
TW9924 2016/08/26 43.9 44.35 43.8 43.85 683 30099340
TW9925 2016/08/26 40.4 40.45 40.35 40.45 57 2333805
TW9926 2016/08/26 43.4 43.4 42.7 42.85 16 690597
TW9927 2016/08/26 32.85 32.85 32.5 32.75 220 7205820
TW9928 2016/08/26 5.45 5.5 5.45 5.5 4 23685
TW9929 2016/08/26 10.5 10.85 10.5 10.85 13 141128
TW9930 2016/08/26 53.2 54.4 53.2 54 81 4361083
TW9931 2016/08/26 31.1 31.1 30.8 31 16 519337
TW9933 2016/08/26 44.9 45.7 44.45 45.65 1794 81549593
TW9934 2016/08/26 15.45 15.9 15.45 15.6 1988 31278545
TW9935 2016/08/26 10.1 10.2 10 10 85 857714
TW9937 2016/08/26 36.2 36.7 36.2 36.35 55 2004602
TW9938 2016/08/26 92 92 91.5 92 379 34878998
TW9939 2016/08/26 47.9 48 47.75 47.8 343 16416637
TW9940 2016/08/26 28.25 28.3 28.15 28.25 84 2386998
TW9941 2016/08/26 71.4 71.5 71 71.1 153 10954281
TW9942 2016/08/26 84.6 85 84.6 84.9 40 3426494
TW9943 2016/08/26 49.75 50.3 49.75 49.9 258 12941200
TW9944 2016/08/26 24 24.85 23.8 24.45 729 17713774
TW9945 2016/08/26 37.8 38.05 37.7 37.8 2142 81188825
TW9946 2016/08/26 12.65 12.65 12.55 12.6 165 2085899
TW9955 2016/08/26 17.8 18.45 17.75 18.15 503 9145016
TW9958 2016/08/26 10 10.1 9.98 9.98 75 751880
TO006201 2016/08/26 11.54 11.54 11.52 11.54 6 69200
TO1258 2016/08/26 39.90 40.20 39.90 40.15 81 3243350
TO1259 2016/08/26 85.00 85.20 84.50 84.50 20 1698800
TO1264 2016/08/26 185.00 185.00 184.00 185.00 37 6820000
TO1333 2016/08/26 3.42 3.42 3.30 3.35 48 161820
TO1336 2016/08/26 10.00 10.10 10.00 10.10 97 973650
TO1565 2016/08/26 763.00 770.00 758.00 760.00 189 144154000
TO1566 2016/08/26 19.55 19.65 19.55 19.65 45 881400
TO1569 2016/08/26 19.30 21.20 19.10 21.20 7352 149432800
TO1570 2016/08/26 14.70 15.00 14.60 14.85 55 819650
TO1580 2016/08/26 146.00 146.00 142.50 142.50 430 61855000
TO1584 2016/08/26 14.75 15.00 14.70 15.00 2638 38989850
TO1586 2016/08/26 33.00 33.00 32.55 32.55 257 8386150
TO1591 2016/08/26 34.00 34.00 32.60 33.80 86 2856150
TO1593 2016/08/26 39.75 39.75 39.20 39.30 10 392900
TO1595 2016/08/26 43.60 44.45 43.55 44.45 10 437400
TO1597 2016/08/26 29.10 29.30 28.85 29.00 39 1134350
TO1599 2016/08/26 53.80 55.60 53.80 54.60 1517 82967800
TO1742 2016/08/26 11.15 11.55 11.05 11.50 70 784100
TO1752 2016/08/26 43.30 44.00 43.10 43.40 507 22043150
TO1777 2016/08/26 100.00 100.50 98.40 99.90 91 9076900
TO1781 2016/08/26 21.80 21.90 21.65 21.70 98 2130150
TO1784 2016/08/26 29.80 30.45 29.80 30.25 135 4075450
TO1787 2016/08/26 22.85 22.85 22.70 22.70 98 2229400
TO1788 2016/08/26 90.30 90.50 90.30 90.30 18 1626200
TO1795 2016/08/26 59.80 59.80 59.00 59.00 159 9412400
TO1799 2016/08/26 27.00 27.70 27.00 27.50 26 714000
TO1813 2016/08/26 24.70 24.70 24.50 24.70 37 909500
TO1815 2016/08/26 13.45 13.65 13.40 13.40 2139 28905750
TO2035 2016/08/26 47.00 47.00 46.00 46.00 3 139000
TO2061 2016/08/26 7.51 7.63 7.51 7.62 16 121310
TO2063 2016/08/26 28.35 28.35 28.35 28.35 1 28350
TO2064 2016/08/26 16.15 16.90 15.95 16.35 40 651450
TO2066 2016/08/26 114.50 115.00 114.00 114.50 32 3662500
TO2067 2016/08/26 17.00 17.00 17.00 17.00 5 85000
TO2221 2016/08/26 17.20 17.25 17.05 17.20 109 1870350
TO2230 2016/08/26 14.20 14.55 14.20 14.30 6 86250
TO2233 2016/08/26 78.60 79.50 78.60 78.60 242 19088400
TO2235 2016/08/26 125.50 125.50 125.50 125.50 13 1631500
TO2596 2016/08/26 13.70 13.85 13.60 13.85 12 164750
TO2636 2016/08/26 21.10 21.30 21.10 21.10 104 2199350
TO2640 2016/08/26 53.10 53.10 52.80 52.90 46 2436700
TO2641 2016/08/26 11.20 11.25 11.05 11.10 1156 12877050
TO2643 2016/08/26 43.50 44.15 43.50 44.05 171 7483650
TO2718 2016/08/26 26.65 26.65 26.65 26.65 1 26650
TO2719 2016/08/26 14.20 14.20 14.05 14.05 55 776650
TO2724 2016/08/26 9.65 9.70 9.53 9.60 44 421620
TO2726 2016/08/26 74.50 74.50 73.00 74.30 54 3981200
TO2729 2016/08/26 225.00 225.00 222.00 224.00 21 4701000
TO2732 2016/08/26 82.00 82.00 79.50 81.40 334 27022000
TO2734 2016/08/26 19.30 19.30 19.15 19.20 4 76850
TO2736 2016/08/26 28.50 28.80 28.50 28.80 43 1231600
TO2740 2016/08/26 38.05 39.20 38.05 39.20 4 154450
TO2916 2016/08/26 16.45 16.45 16.40 16.40 56 920000
TO2924 2016/08/26 53.20 53.20 53.10 53.20 249 13246700
TO2926 2016/08/26 183.00 183.00 183.00 183.00 2 366000
TO2928 2016/08/26 52.20 54.00 52.20 54.00 55 2904500
TO3064 2016/08/26 35.70 36.70 35.65 36.05 121 4354800
TO3066 2016/08/26 7.18 7.18 7.18 7.18 4 28720
TO3067 2016/08/26 12.55 12.55 12.55 12.55 1 12550
TO3068 2016/08/26 53.40 54.40 52.60 53.80 880 47270100
TO3071 2016/08/26 8.10 8.20 7.90 7.90 853 6842360
TO3073 2016/08/26 11.30 11.80 11.30 11.50 129 1494450
TO3078 2016/08/26 30.40 30.55 29.80 30.05 1515 45771050
TO3081 2016/08/26 342.00 358.00 342.00 355.50 3120 1093811000
TO3083 2016/08/26 45.30 48.10 45.05 45.65 2204 103327250
TO3085 2016/08/26 11.05 11.15 11.00 11.15 191 2113150
TO3086 2016/08/26 8.51 8.70 8.51 8.70 301 2608880
TO3088 2016/08/26 67.90 67.90 67.40 67.50 33 2228300
TO3089 2016/08/26 11.80 14.00 11.80 14.00 274 3497500
TO3092 2016/08/26 33.70 33.95 32.50 32.55 1794 59621000
TO3095 2016/08/26 1.95 2.06 1.95 2.06 48 98550
TO3105 2016/08/26 61.50 61.50 60.00 60.70 8899 539103800
TO3114 2016/08/26 11.65 11.70 11.40 11.70 53 610400
TO3115 2016/08/26 13.90 14.00 13.80 13.90 58 809900
TO3118 2016/08/26 33.00 33.30 33.00 33.00 31 1024000
TO3122 2016/08/26 18.30 18.40 18.15 18.25 129 2352200
TO3128 2016/08/26 12.85 13.10 12.80 12.80 316 4081400
TO3131 2016/08/26 190.00 193.00 187.50 187.50 363 69110000
TO3141 2016/08/26 49.20 50.90 48.85 49.35 3801 189706950
TO3144 2016/08/26 13.70 13.75 13.70 13.70 4 54850
TO3152 2016/08/26 195.00 195.50 191.50 191.50 579 111605000
TO3162 2016/08/26 6.18 6.30 6.12 6.29 27 168100
TO3163 2016/08/26 54.00 54.50 53.30 53.40 1226 65809800
TO3169 2016/08/26 23.75 24.10 23.75 24.00 59 1412500
TO3171 2016/08/26 19.00 19.30 19.00 19.05 8 152800
TO3176 2016/08/26 76.00 76.10 75.50 75.60 226 17120900
TO3188 2016/08/26 18.10 18.60 18.10 18.20 602 11009900
TO3191 2016/08/26 13.75 14.00 13.60 13.75 171 2356950
TO3202 2016/08/26 13.05 13.35 13.05 13.25 1644 21709450
TO3205 2016/08/26 156.50 159.50 154.00 156.50 297 46664000
TO3206 2016/08/26 22.10 22.35 22.10 22.20 174 3870950
TO3207 2016/08/26 11.00 11.50 11.00 11.10 52 580050
TO3211 2016/08/26 43.00 43.65 43.00 43.40 260 11259100
TO3213 2016/08/26 34.80 34.80 34.60 34.70 45 1559300
TO3217 2016/08/26 15.05 15.15 15.00 15.10 48 721150
TO3218 2016/08/26 22.20 22.60 22.20 22.45 69 1547150
TO3219 2016/08/26 10.20 10.20 10.20 10.20 3 30600
TO3221 2016/08/26 27.50 28.20 27.30 27.35 1558 43150600
TO3224 2016/08/26 29.50 29.65 29.20 29.30 96 2826100
TO3226 2016/08/26 66.80 66.80 66.80 66.80 3 200400
TO3227 2016/08/26 71.10 71.50 70.80 71.00 419 29817100
TO3228 2016/08/26 16.90 17.00 16.90 17.00 11 186100
TO3230 2016/08/26 5.56 5.62 5.52 5.62 10 55420
TO3232 2016/08/26 20.15 20.15 20.00 20.00 27 541650
TO3236 2016/08/26 24.30 24.80 24.10 24.10 2837 69308150
TO3252 2016/08/26 22.40 22.75 22.40 22.75 17 383250
TO3259 2016/08/26 28.30 28.50 27.70 28.40 43 1209200
TO3260 2016/08/26 42.00 42.80 42.00 42.25 1340 56725850
TO3264 2016/08/26 22.75 22.90 22.60 22.80 3547 80891500
TO3265 2016/08/26 27.75 27.75 27.30 27.45 444 12164850
TO3268 2016/08/26 12.25 12.25 12.00 12.00 5 60750
TO3272 2016/08/26 41.20 42.35 41.05 42.00 83 3458750
TO3276 2016/08/26 15.40 15.70 15.40 15.60 229 3556450
TO3284 2016/08/26 16.70 16.70 16.40 16.60 613 10170850
TO3285 2016/08/26 24.90 25.00 24.65 24.90 35 867900
TO3287 2016/08/26 6.31 6.36 6.31 6.35 15 95210
TO3288 2016/08/26 6.64 6.64 6.53 6.53 8 53010
TO3289 2016/08/26 115.00 115.00 113.00 113.50 409 46547000
TO3290 2016/08/26 12.60 12.65 12.60 12.60 106 1335700
TO3291 2016/08/26 15.20 15.20 14.90 14.90 67 1010950
TO3293 2016/08/26 213.00 216.50 213.00 213.00 971 208301000
TO3294 2016/08/26 14.20 14.35 14.10 14.25 39 552550
TO3297 2016/08/26 17.50 17.50 17.30 17.45 23 398700
TO3299 2016/08/26 47.70 48.80 47.70 48.55 600 29088300
TO3303 2016/08/26 22.15 22.20 21.80 21.90 227 4989550
TO3306 2016/08/26 31.15 31.25 30.60 30.85 175 5407350
TO3310 2016/08/26 12.70 12.70 12.65 12.65 2 25350
TO3313 2016/08/26 17.65 17.75 16.00 16.40 4763 80433400
TO3317 2016/08/26 16.10 16.35 16.05 16.05 257 4151800
TO3322 2016/08/26 8.35 8.54 8.35 8.49 120 1016860
TO3323 2016/08/26 18.10 18.10 18.00 18.00 45 811250
TO3324 2016/08/26 101.50 104.50 100.50 104.50 7659 791986000
TO3325 2016/08/26 22.20 22.80 21.90 22.10 508 11350300
TO3339 2016/08/26 2.01 2.15 2.01 2.12 27 57480
TO3354 2016/08/26 8.75 9.00 8.75 9.00 20 177330
TO3360 2016/08/26 15.35 15.85 15.30 15.40 365 5686250
TO3362 2016/08/26 22.20 22.85 21.85 22.10 374 8345350
TO3363 2016/08/26 28.80 29.10 28.80 28.90 317 9140300
TO3372 2016/08/26 7.17 7.20 7.16 7.20 289 2074170
TO3373 2016/08/26 25.75 26.50 25.75 25.90 1284 33440650
TO3374 2016/08/26 27.65 28.50 27.00 27.55 7806 216748200
TO3379 2016/08/26 11.00 11.00 10.85 10.85 29 315500
TO3388 2016/08/26 57.00 57.10 56.90 57.00 38 2166000
TO3390 2016/08/26 14.30 14.40 14.20 14.35 115 1643100
TO3402 2016/08/26 22.40 23.15 22.30 22.85 1503 34209400
TO3428 2016/08/26 42.05 44.65 42.05 44.20 1695 74204150
TO3431 2016/08/26 10.10 10.40 9.95 10.15 223 2275840
TO3434 2016/08/26 14.50 14.50 14.40 14.40 3 43400
TO3438 2016/08/26 19.10 19.10 18.75 18.85 45 852650
TO3441 2016/08/26 14.30 15.65 14.10 14.90 2048 31452050
TO3444 2016/08/26 16.70 17.10 16.70 17.00 84 1422400
TO3452 2016/08/26 10.60 10.70 10.50 10.60 195 2062500
TO3455 2016/08/26 34.90 35.30 34.50 34.80 1420 49410900
TO3479 2016/08/26 65.80 66.30 65.40 65.80 384 25320300
TO3483 2016/08/26 22.50 22.75 22.00 22.05 794 17662400
TO3484 2016/08/26 45.70 47.15 45.70 46.00 782 36429600
TO3489 2016/08/26 9.49 9.50 9.40 9.50 8 75780
TO3490 2016/08/26 43.65 47.75 43.65 46.50 5164 240299650
TO3491 2016/08/26 61.60 63.80 61.60 62.20 2317 145380700
TO3492 2016/08/26 37.70 38.10 37.60 37.75 156 5893800
TO3498 2016/08/26 58.30 58.30 56.30 56.40 1288 73261600
TO3499 2016/08/26 18.10 18.25 18.05 18.05 319 5786250
TO3508 2016/08/26 12.25 13.30 12.20 13.30 1618 21219150
TO3511 2016/08/26 22.15 22.35 22.15 22.30 54 1204000
TO3512 2016/08/26 26.10 26.60 26.10 26.55 30 788700
TO3516 2016/08/26 9.25 9.28 9.16 9.28 37 341850
TO3520 2016/08/26 124.50 125.50 124.00 124.00 750 93309000
TO3521 2016/08/26 10.55 10.60 10.35 10.40 72 754000
TO3522 2016/08/26 53.00 54.20 49.60 49.65 3953 203347300
TO3523 2016/08/26 19.05 19.30 18.60 19.30 43 810500
TO3526 2016/08/26 72.60 73.90 69.10 70.90 6868 486654200
TO3527 2016/08/26 71.00 71.00 70.30 70.80 165 11641000
TO3529 2016/08/26 323.00 326.50 322.00 322.50 108 34904000
TO3531 2016/08/26 19.70 19.70 18.55 18.65 210 3983800
TO3537 2016/08/26 19.15 19.20 19.10 19.20 51 975800
TO3540 2016/08/26 20.20 20.70 20.10 20.15 1236 25258500
TO3541 2016/08/26 161.00 163.50 159.00 161.00 289 46682000
TO3546 2016/08/26 68.90 74.50 68.00 70.30 3160 227738000
TO3548 2016/08/26 75.10 78.40 75.10 76.90 3696 285686200
TO3551 2016/08/26 33.00 33.00 32.55 32.85 28 915750
TO3552 2016/08/26 467.50 482.00 466.00 474.00 1269 601590500
TO3553 2016/08/26 12.40 12.55 12.30 12.50 85 1057850
TO3555 2016/08/26 32.50 33.95 32.50 33.50 17 567700
TO3556 2016/08/26 49.15 50.30 49.15 49.60 212 10567350
TO3558 2016/08/26 155.00 157.00 153.00 155.00 208 32389500
TO3563 2016/08/26 52.50 53.00 52.40 53.00 234 12330800
TO3564 2016/08/26 57.40 59.60 57.40 59.40 209 12343700
TO3567 2016/08/26 16.70 16.75 16.70 16.75 37 619300
TO3570 2016/08/26 53.00 53.20 53.00 53.20 4 212400
TO3577 2016/08/26 37.40 37.45 37.10 37.45 58 2167250
TO3580 2016/08/26 12.25 12.55 12.20 12.50 149 1847400
TO3581 2016/08/26 18.35 18.50 18.20 18.20 75 1374600
TO3587 2016/08/26 84.50 84.50 83.10 83.40 74 6186000
TO3594 2016/08/26 28.30 28.50 28.20 28.20 50 1415700
TO3609 2016/08/26 14.95 15.40 14.90 15.30 16 241850
TO3611 2016/08/26 232.00 232.50 230.00 231.00 72 16635500
TO3615 2016/08/26 20.25 21.40 20.25 20.30 964 20049200
TO3623 2016/08/26 68.70 69.60 68.00 69.30 428 29460500
TO3624 2016/08/26 23.50 23.50 23.15 23.25 31 720950
TO3625 2016/08/26 12.00 12.90 12.00 12.90 2167 27641900
TO3628 2016/08/26 43.15 43.15 42.75 42.75 27 1158450
TO3629 2016/08/26 38.50 38.50 37.85 37.85 12 455800
TO3630 2016/08/26 20.30 20.30 19.80 19.80 1004 20088250
TO3631 2016/08/26 22.00 22.35 21.80 22.00 43 947450
TO3632 2016/08/26 21.85 22.00 21.80 21.90 30 656650
TO3642 2016/08/26 29.65 29.95 29.50 29.60 164 4854900
TO3646 2016/08/26 17.80 17.80 17.40 17.60 410 7198200
TO3652 2016/08/26 19.95 20.20 19.95 20.20 19 381400
TO3658 2016/08/26 1355.00 1355.00 1350.00 1355.00 45 60950000
TO3662 2016/08/26 84.70 87.80 83.50 83.50 8140 693138600
TO3663 2016/08/26 18.00 18.70 18.00 18.35 341 6249400
TO3664 2016/08/26 17.05 17.40 16.85 17.05 529 9008850
TO3666 2016/08/26 28.50 28.50 28.00 28.00 309 8693350
TO3672 2016/08/26 34.60 34.95 34.35 34.80 47 1631900
TO3680 2016/08/26 30.60 30.60 30.15 30.15 81 2461850
TO3684 2016/08/26 42.50 42.85 42.50 42.65 18 768700
TO3685 2016/08/26 61.90 61.90 61.10 61.10 48 2951800
TO3687 2016/08/26 50.00 50.50 49.35 49.35 74 3696250
TO3689 2016/08/26 27.05 27.35 27.00 27.35 81 2208200
TO3691 2016/08/26 406.50 407.00 401.00 405.50 302 122267500
TO3693 2016/08/26 73.40 75.90 73.40 75.70 118 8835600
TO3707 2016/08/26 11.25 11.50 11.15 11.45 1011 11494000
TO4102 2016/08/26 19.15 19.15 19.00 19.00 63 1198350
TO4103 2016/08/26 79.30 80.70 79.30 79.70 20 1594600
TO4105 2016/08/26 112.00 113.50 111.00 113.00 903 101650500
TO4107 2016/08/26 142.00 148.00 142.00 146.50 505 73736000
TO4109 2016/08/26 22.00 22.00 21.80 21.85 62 1354600
TO4111 2016/08/26 22.90 23.25 22.90 23.25 53 1223800
TO4113 2016/08/26 9.71 9.82 9.67 9.70 317 3085220
TO4114 2016/08/26 32.05 32.05 31.80 31.85 328 10463650
TO4116 2016/08/26 45.00 45.40 44.80 45.20 95 4284450
TO4120 2016/08/26 60.90 61.00 59.80 59.80 199 12001300
TO4121 2016/08/26 13.65 13.70 13.55 13.55 123 1673700
TO4123 2016/08/26 68.80 68.80 68.20 68.30 373 25582500
TO4126 2016/08/26 97.40 101.50 97.20 100.00 882 88089500
TO4127 2016/08/26 17.05 17.20 16.95 17.00 100 1703550
TO4128 2016/08/26 24.15 24.40 24.15 24.20 275 6668200
TO4129 2016/08/26 71.20 72.30 71.20 71.80 583 41937700
TO4130 2016/08/26 43.75 43.75 43.20 43.30 344 14920850
TO4131 2016/08/26 7.75 8.80 7.75 8.49 11 87610
TO4138 2016/08/26 59.70 59.80 59.50 59.60 49 2919900
TO4139 2016/08/26 43.70 43.70 42.80 42.95 7 301200
TO4147 2016/08/26 205.00 206.00 203.00 204.00 495 100959500
TO4152 2016/08/26 129.50 130.00 128.50 129.50 24 3107000
TO4153 2016/08/26 45.70 46.25 45.50 45.75 106 4850700
TO4154 2016/08/26 22.55 22.65 22.55 22.60 14 316150
TO4157 2016/08/26 29.60 29.75 29.30 29.30 1384 40828300
TO4160 2016/08/26 27.40 28.00 27.35 27.90 49 1356200
TO4161 2016/08/26 60.50 60.50 59.80 60.00 139 8335100
TO4162 2016/08/26 217.00 218.50 215.00 215.00 542 117451000
TO4163 2016/08/26 170.50 170.50 168.50 169.50 207 35045500
TO4167 2016/08/26 26.70 26.70 26.25 26.25 488 12886050
TO4168 2016/08/26 39.80 39.80 39.25 39.50 91 3586450
TO4171 2016/08/26 27.25 27.60 27.25 27.25 24 657300
TO4173 2016/08/26 19.60 19.60 19.35 19.55 18 350350
TO4174 2016/08/26 451.00 451.00 439.00 439.00 346 153565000
TO4175 2016/08/26 84.80 85.50 84.20 85.00 33 2803400
TO4180 2016/08/26 108.00 111.00 108.00 109.00 143 15682500
TO4188 2016/08/26 30.50 30.75 30.30 30.50 91 2777750
TO4192 2016/08/26 31.60 31.90 31.50 31.80 46 1457350
TO4198 2016/08/26 20.70 21.00 20.55 20.85 62 1293800
TO4205 2016/08/26 43.90 43.90 43.60 43.90 11 480750
TO4207 2016/08/26 11.10 11.15 11.00 11.00 52 575650
TO4303 2016/08/26 13.60 14.30 13.60 14.30 41 566700
TO4304 2016/08/26 8.40 8.45 8.40 8.45 4 33750
TO4305 2016/08/26 29.50 29.70 29.50 29.70 3 88900
TO4401 2016/08/26 100.50 103.00 99.60 102.00 460 46494700
TO4402 2016/08/26 4.80 4.80 4.70 4.80 73 349270
TO4406 2016/08/26 10.70 10.70 10.60 10.70 10 106750
TO4417 2016/08/26 37.85 37.90 37.35 37.35 536 20119000
TO4419 2016/08/26 4.75 4.75 4.51 4.51 2 9260
TO4420 2016/08/26 30.90 31.30 30.70 30.80 75 2310400
TO4429 2016/08/26 22.20 22.20 22.10 22.15 9 199600
TO4430 2016/08/26 25.20 25.45 25.20 25.45 24 605800
TO4432 2016/08/26 66.60 66.90 66.40 66.80 93 6203500
TO4433 2016/08/26 31.95 31.95 30.85 31.30 68 2125400
TO4502 2016/08/26 47.90 49.00 47.20 48.30 49 2334900
TO4503 2016/08/26 14.05 14.10 13.80 13.90 19 264750
TO4506 2016/08/26 39.00 39.00 38.25 38.30 270 10392600
TO4510 2016/08/26 17.40 19.00 17.40 18.75 1596 29757600
TO4513 2016/08/26 10.10 10.35 10.10 10.25 433 4436250
TO4523 2016/08/26 19.90 20.60 19.85 20.15 366 7403450
TO4527 2016/08/26 25.00 25.00 25.00 25.00 39 975000
TO4528 2016/08/26 47.45 47.45 47.10 47.10 66 3122350
TO4529 2016/08/26 39.60 39.80 38.80 39.25 643 25242850
TO4530 2016/08/26 3.45 3.75 3.42 3.75 55 191960
TO4533 2016/08/26 14.20 14.25 14.10 14.20 438 6206650
TO4534 2016/08/26 33.00 34.40 32.25 33.50 3962 132357950
TO4535 2016/08/26 41.50 41.75 41.45 41.55 129 5360300
TO4541 2016/08/26 31.00 31.50 30.85 31.50 88 2738550
TO4542 2016/08/26 16.80 16.90 16.55 16.90 8 134400
TO4543 2016/08/26 24.00 24.30 23.75 23.90 56 1345350
TO4549 2016/08/26 101.00 106.50 97.20 99.00 1947 198271900
TO4550 2016/08/26 24.55 25.10 24.50 24.75 421 10469850
TO4554 2016/08/26 84.20 84.20 82.10 82.10 261 21660000
TO4556 2016/08/26 33.90 34.20 33.80 33.85 30 1018750
TO4609 2016/08/26 8.05 8.05 7.82 7.86 8 63550
TO4702 2016/08/26 8.87 9.00 8.56 8.85 97 848230
TO4706 2016/08/26 20.35 20.65 20.35 20.60 74 1511750
TO4707 2016/08/26 8.40 8.42 8.38 8.42 116 973570
TO4711 2016/08/26 16.20 16.65 16.10 16.60 209 3409650
TO4712 2016/08/26 6.80 6.93 6.80 6.81 18 123950
TO4714 2016/08/26 9.27 9.40 9.26 9.40 90 841410
TO4716 2016/08/26 11.10 11.20 11.05 11.20 100 1114200
TO4721 2016/08/26 36.40 36.40 35.80 35.80 250 8995150
TO4726 2016/08/26 41.15 41.30 41.15 41.20 66 2721500
TO4728 2016/08/26 45.50 45.60 45.25 45.40 181 8229250
TO4729 2016/08/26 15.90 16.25 15.85 15.85 422 6733400
TO4735 2016/08/26 34.30 34.60 34.30 34.30 179 6161550
TO4736 2016/08/26 114.00 115.50 112.50 114.50 541 61693000
TO4739 2016/08/26 42.00 42.40 41.90 42.00 231 9721200
TO4743 2016/08/26 35.60 36.25 35.60 35.80 412 14744000
TO4745 2016/08/26 60.20 61.10 60.20 60.40 100 6074300
TO4747 2016/08/26 39.25 39.25 39.25 39.25 3 117750
TO4762 2016/08/26 64.10 64.10 63.50 64.00 26 1661300
TO4803 2016/08/26 160.50 169.00 160.50 164.00 796 132176000
TO4804 2016/08/26 118.50 123.50 117.50 120.50 402 48706500
TO4806 2016/08/26 74.60 77.00 74.60 76.60 157 11841700
TO4903 2016/08/26 21.90 23.30 21.90 23.20 1124 25509300
TO4905 2016/08/26 49.00 49.00 47.00 47.50 87 4166450
TO4908 2016/08/26 17.20 18.00 17.20 17.65 231 4093200
TO4909 2016/08/26 24.10 24.15 23.95 24.15 78 1878850
TO4911 2016/08/26 94.40 98.10 92.90 95.30 62 5919300
TO4924 2016/08/26 6.10 6.50 6.10 6.35 388 2419260
TO4933 2016/08/26 22.50 22.70 22.45 22.50 76 1713900
TO4939 2016/08/26 6.27 6.32 6.25 6.28 34 214080
TO4944 2016/08/26 7.20 7.24 7.15 7.16 155 1115240
TO4946 2016/08/26 34.50 36.75 34.50 35.20 178 6353600
TO4947 2016/08/26 214.00 215.50 210.00 212.00 494 105313500
TO4950 2016/08/26 16.40 16.70 16.30 16.40 11 180650
TO4953 2016/08/26 22.25 22.30 22.20 22.25 26 578400
TO4965 2016/08/26 86.00 86.00 86.00 86.00 6 516000
TO4966 2016/08/26 305.50 309.00 305.00 308.00 341 104694000
TO4971 2016/08/26 108.00 108.00 106.00 106.00 345 36814000
TO4972 2016/08/26 38.70 38.70 38.55 38.70 19 733850
TO4973 2016/08/26 24.70 24.95 24.30 24.90 484 11918350
TO4974 2016/08/26 33.55 35.25 33.55 34.60 1063 36939450
TO4979 2016/08/26 39.20 39.35 38.75 38.85 1598 62281950
TO4987 2016/08/26 51.50 51.50 50.90 51.50 15 769700
TO4991 2016/08/26 79.00 79.10 77.30 78.00 227 17697200
TO4995 2016/08/26 30.45 30.85 30.45 30.85 4 122600
TO5009 2016/08/26 16.75 16.75 16.55 16.65 830 13821200
TO5011 2016/08/26 19.75 19.75 19.45 19.70 17 334450
TO5013 2016/08/26 25.00 25.15 25.00 25.05 53 1327850
TO5014 2016/08/26 6.81 6.84 6.80 6.84 56 381720
TO5015 2016/08/26 25.55 25.60 25.40 25.45 213 5435650
TO5016 2016/08/26 25.65 26.10 25.60 25.90 9 232000
TO5102 2016/08/26 14.00 14.00 13.95 14.00 55 768500
TO5201 2016/08/26 12.90 13.40 12.90 13.25 257 3386000
TO5202 2016/08/26 14.50 14.50 14.50 14.50 18 261000
TO5205 2016/08/26 19.50 19.50 19.50 19.50 7 136500
TO5206 2016/08/26 9.63 9.65 9.62 9.65 32 308540
TO5209 2016/08/26 39.00 39.00 38.75 38.75 3 116500
TO5210 2016/08/26 6.41 6.42 6.32 6.38 46 293570
TO5211 2016/08/26 22.40 22.60 22.20 22.35 56 1254950
TO5212 2016/08/26 18.05 18.05 18.05 18.05 5 90250
TO5213 2016/08/26 13.50 13.50 13.35 13.45 86 1155750
TO5227 2016/08/26 35.15 35.20 34.90 35.00 255 8933300
TO5230 2016/08/26 38.85 39.50 38.85 39.30 80 3141150
TO5245 2016/08/26 159.00 160.50 157.00 157.50 139 22009000
TO5251 2016/08/26 29.15 29.35 29.15 29.30 17 497550
TO5255 2016/08/26 19.10 19.10 19.10 19.10 1 19100
TO5263 2016/08/26 213.00 214.00 210.50 211.50 34 7216500
TO5272 2016/08/26 41.00 41.45 40.70 40.70 221 9037300
TO5274 2016/08/26 375.00 375.00 366.50 366.50 90 33258000
TO5276 2016/08/26 21.70 21.70 21.70 21.70 1 21700
TO5278 2016/08/26 29.40 30.50 29.40 30.05 7 210050
TO5281 2016/08/26 25.80 26.30 25.80 26.30 2 52100
TO5284 2016/08/26 67.30 67.30 66.10 66.40 202 13440800
TO5287 2016/08/26 236.50 236.50 231.00 231.00 93 21592500
TO5289 2016/08/26 93.30 93.40 91.80 91.80 548 50551000
TO5291 2016/08/26 15.00 15.15 14.70 15.10 74 1108650
TO5301 2016/08/26 30.00 30.10 29.70 30.00 38 1135150
TO5302 2016/08/26 5.50 5.61 5.46 5.52 131 721600
TO5304 2016/08/26 2.02 2.15 2.02 2.15 21 43850
TO5306 2016/08/26 110.00 110.50 109.50 109.50 132 14521500
TO5309 2016/08/26 13.95 14.10 13.95 14.05 562 7889450
TO5310 2016/08/26 25.35 25.35 24.90 25.30 23 578800
TO5312 2016/08/26 74.50 74.60 74.30 74.60 28 2084000
TO5314 2016/08/26 5.50 5.50 5.40 5.41 43 233040
TO5315 2016/08/26 33.80 33.80 33.35 33.55 1096 36816800
TO5317 2016/08/26 15.70 15.95 15.25 15.30 159 2477550
TO5321 2016/08/26 39.35 39.90 39.35 39.90 4 157950
TO5324 2016/08/26 10.95 11.10 10.95 11.00 41 450750
TO5328 2016/08/26 6.45 6.60 6.45 6.54 293 1909660
TO5340 2016/08/26 4.54 4.54 4.35 4.48 63 277790
TO5344 2016/08/26 5.60 5.75 5.60 5.75 8 45250
TO5345 2016/08/26 8.85 8.90 8.85 8.90 14 124340
TO5347 2016/08/26 58.50 58.80 57.70 58.20 4206 245119300
TO5348 2016/08/26 5.80 5.80 5.80 5.80 1 5800
TO5349 2016/08/26 37.25 37.55 37.20 37.30 950 35511950
TO5351 2016/08/26 13.15 13.20 13.00 13.05 666 8723700
TO5353 2016/08/26 10.40 10.50 10.40 10.45 116 1210600
TO5355 2016/08/26 5.78 6.10 5.78 5.97 252 1499910
TO5356 2016/08/26 39.40 39.45 39.25 39.40 132 5199200
TO5364 2016/08/26 22.05 23.15 22.00 23.10 21 471400
TO5371 2016/08/26 35.25 36.45 35.25 35.85 1507 54053300
TO5381 2016/08/26 2.00 2.16 2.00 2.05 151 315070
TO5383 2016/08/26 8.93 8.93 8.93 8.93 1 8930
TO5386 2016/08/26 19.45 19.80 19.45 19.80 13 253850
TO5392 2016/08/26 59.40 59.50 58.00 58.30 761 44623400
TO5398 2016/08/26 35.40 35.45 35.00 35.20 68 2383650
TO5403 2016/08/26 31.00 31.40 31.00 31.20 252 7866100
TO5410 2016/08/26 12.70 12.75 12.65 12.70 58 734900
TO5425 2016/08/26 35.40 35.80 35.25 35.75 1402 49937550
TO5426 2016/08/26 13.50 13.50 13.25 13.25 198 2642950
TO5438 2016/08/26 11.75 11.75 11.70 11.75 47 551600
TO5439 2016/08/26 31.90 31.90 31.15 31.20 660 20723050
TO5443 2016/08/26 24.20 24.60 23.85 24.20 13219 320219300
TO5450 2016/08/26 8.80 8.88 8.60 8.88 84 737100
TO5452 2016/08/26 10.40 10.40 10.25 10.25 190 1956450
TO5455 2016/08/26 7.20 7.21 7.20 7.21 2 14410
TO5457 2016/08/26 29.30 29.50 29.10 29.30 312 9134600
TO5460 2016/08/26 11.70 11.80 11.65 11.80 82 960550
TO5464 2016/08/26 17.20 17.20 17.00 17.05 78 1328800
TO5465 2016/08/26 12.90 13.10 12.90 13.00 39 506650
TO5468 2016/08/26 6.33 6.59 6.33 6.40 78 501220
TO5474 2016/08/26 80.30 82.20 79.80 80.10 445 35953900
TO5475 2016/08/26 3.02 3.05 2.98 3.04 322 971830
TO5478 2016/08/26 66.20 67.70 66.20 66.60 315 21121800
TO5480 2016/08/26 13.35 13.60 12.80 12.80 4181 55174400
TO5481 2016/08/26 14.95 15.40 14.90 15.35 41 624250
TO5483 2016/08/26 33.85 34.00 33.45 33.70 1261 42582800
TO5487 2016/08/26 24.55 24.75 24.45 24.50 69 1689700
TO5488 2016/08/26 6.35 6.54 6.31 6.40 388 2483700
TO5489 2016/08/26 42.05 42.05 42.00 42.00 16 672600
TO5490 2016/08/26 55.40 55.90 55.10 55.40 425 23581400
TO5491 2016/08/26 8.81 8.90 8.25 8.36 2743 23294020
TO5493 2016/08/26 29.05 29.40 29.05 29.40 5 145600
TO5498 2016/08/26 9.00 9.00 8.85 8.97 127 1137800
TO5508 2016/08/26 26.05 26.05 25.90 26.05 44 1144000
TO5511 2016/08/26 22.95 23.30 22.75 23.20 268 6161350
TO5512 2016/08/26 9.05 9.27 9.05 9.18 799 7328930
TO5514 2016/08/26 9.19 9.25 9.10 9.25 89 816530
TO5516 2016/08/26 9.20 9.32 9.20 9.32 4 36920
TO5520 2016/08/26 26.40 26.45 26.40 26.45 3 79250
TO5529 2016/08/26 9.41 9.75 9.41 9.55 44 417770
TO5530 2016/08/26 53.00 53.40 53.00 53.40 69 3673900
TO5536 2016/08/26 85.00 85.00 84.40 84.80 127 10742600
TO5543 2016/08/26 30.20 30.20 30.20 30.20 17 513400
TO5601 2016/08/26 24.00 25.50 24.00 25.50 23 561150
TO5603 2016/08/26 14.00 14.00 13.80 14.00 165 2291450
TO5604 2016/08/26 33.10 33.10 32.80 33.00 13 428050
TO5609 2016/08/26 19.40 19.40 19.25 19.30 160 3092050
TO5701 2016/08/26 2.98 2.98 2.95 2.96 219 649010
TO5703 2016/08/26 23.40 23.65 23.35 23.40 119 2794800
TO5704 2016/08/26 26.60 26.80 26.60 26.80 4 107000
TO5820 2016/08/26 7.05 7.09 7.03 7.09 309 2177770
TO5902 2016/08/26 12.70 12.85 12.65 12.85 4 50900
TO5903 2016/08/26 225.50 226.00 223.00 226.00 64 14370500
TO5904 2016/08/26 473.00 473.00 458.00 464.00 100 46529000
TO5905 2016/08/26 8.15 8.18 8.12 8.18 328 2677270
TO6015 2016/08/26 6.23 6.26 6.21 6.23 483 3006670
TO6016 2016/08/26 6.82 6.84 6.77 6.77 291 1980890
TO6020 2016/08/26 12.00 12.25 12.00 12.25 4 48350
TO6021 2016/08/26 8.76 8.76 8.67 8.70 39 339550
TO6022 2016/08/26 8.28 8.30 8.23 8.24 281 2326030
TO6023 2016/08/26 37.05 37.10 36.90 36.95 115 4253250
TO6024 2016/08/26 38.90 38.95 38.70 38.90 91 3531200
TO6026 2016/08/26 7.85 7.94 7.80 7.80 29 227390
TO6101 2016/08/26 14.60 14.60 14.30 14.50 45 650850
TO6104 2016/08/26 43.50 43.90 43.00 43.50 3416 148456050
TO6105 2016/08/26 50.00 50.20 49.55 49.65 254 12664750
TO6107 2016/08/26 84.50 84.90 84.30 84.50 45 3802200
TO6109 2016/08/26 12.65 12.65 12.40 12.40 107 1334050
TO6111 2016/08/26 96.40 99.70 96.40 97.30 609 59679900
TO6113 2016/08/26 7.79 8.26 7.79 8.20 269 2165030
TO6114 2016/08/26 45.20 45.75 44.45 44.45 44 1977200
TO6118 2016/08/26 6.44 6.44 6.38 6.44 61 390930
TO6121 2016/08/26 104.00 105.50 103.50 105.50 764 80169000
TO6122 2016/08/26 7.25 7.25 7.23 7.23 39 282170
TO6123 2016/08/26 33.20 33.45 33.10 33.20 220 7329400
TO6124 2016/08/26 36.00 37.00 36.00 36.95 103 3792650
TO6125 2016/08/26 12.10 12.20 12.10 12.10 520 6303750
TO6126 2016/08/26 10.85 10.85 9.93 9.96 5080 53070400
TO6127 2016/08/26 11.55 11.60 11.45 11.55 124 1426350
TO6129 2016/08/26 9.32 9.55 9.05 9.05 4341 40542410
TO6130 2016/08/26 24.70 24.70 24.50 24.50 5 123300
TO6134 2016/08/26 12.00 12.70 12.00 12.45 886 11054200
TO6138 2016/08/26 26.90 27.40 26.90 27.15 575 15616350
TO6140 2016/08/26 11.25 11.25 10.95 11.05 7 77400
TO6143 2016/08/26 75.00 75.40 74.50 74.60 313 23423400
TO6144 2016/08/26 8.70 8.70 8.60 8.70 6 52100
TO6146 2016/08/26 166.00 166.00 165.00 165.00 46 7625000
TO6147 2016/08/26 40.65 40.70 40.00 40.15 3284 132239850
TO6148 2016/08/26 6.86 6.94 6.80 6.94 53 364580
TO6150 2016/08/26 9.00 9.42 9.00 9.11 142 1302610
TO6151 2016/08/26 23.45 23.60 23.45 23.55 28 658650
TO6154 2016/08/26 17.20 17.45 17.20 17.40 68 1178350
TO6156 2016/08/26 14.50 14.50 14.10 14.10 64 913050
TO6158 2016/08/26 16.20 16.30 15.95 16.10 361 5825300
TO6160 2016/08/26 28.90 28.90 28.75 28.75 184 5297750
TO6161 2016/08/26 7.22 7.42 7.22 7.32 287 2093900
TO6163 2016/08/26 10.20 10.35 10.00 10.35 488 4993750
TO6167 2016/08/26 7.99 8.10 7.95 7.95 1181 9452730
TO6169 2016/08/26 31.00 31.75 30.90 30.90 90 2802200
TO6170 2016/08/26 9.48 9.59 9.47 9.48 130 1234600
TO6171 2016/08/26 11.20 11.20 11.20 11.20 2 22400
TO6173 2016/08/26 17.00 17.65 17.00 17.20 3258 56728350
TO6174 2016/08/26 15.05 15.40 14.90 14.90 26 392000
TO6175 2016/08/26 14.60 14.70 14.45 14.60 151 2197100
TO6179 2016/08/26 47.40 47.70 47.30 47.70 82 3895900
TO6180 2016/08/26 31.20 31.50 31.05 31.15 381 11895000
TO6182 2016/08/26 9.24 9.29 9.20 9.20 537 4950270
TO6185 2016/08/26 19.20 19.30 19.10 19.10 191 3665850
TO6186 2016/08/26 22.50 23.15 22.45 23.10 756 17247300
TO6187 2016/08/26 62.40 63.00 61.70 61.90 753 46839700
TO6188 2016/08/26 31.15 31.35 30.75 30.80 3544 109931300
TO6190 2016/08/26 10.40 10.85 10.30 10.60 4945 52659050
TO6194 2016/08/26 16.70 16.80 16.65 16.80 79 1319400
TO6195 2016/08/26 49.40 49.80 48.50 48.50 140 6826800
TO6198 2016/08/26 25.00 25.00 23.50 23.90 13 315050
TO6203 2016/08/26 33.70 34.20 33.65 33.75 77 2607050
TO6204 2016/08/26 20.85 20.90 20.60 20.75 36 747500
TO6207 2016/08/26 20.60 20.70 20.60 20.60 60 1237450
TO6208 2016/08/26 15.00 15.00 14.15 14.40 2353 34298750
TO6210 2016/08/26 39.45 39.60 39.40 39.50 46 1817550
TO6212 2016/08/26 30.60 30.60 30.00 30.00 8 240600
TO6217 2016/08/26 37.35 37.40 36.95 37.10 140 5192450
TO6218 2016/08/26 18.45 18.75 18.25 18.55 211 3908100
TO6219 2016/08/26 11.00 11.10 10.90 11.10 16 175100
TO6220 2016/08/26 19.35 20.35 19.35 20.15 6570 131104650
TO6221 2016/08/26 24.00 24.05 23.95 24.05 74 1773000
TO6223 2016/08/26 82.40 82.40 81.70 81.80 288 23597700
TO6227 2016/08/26 30.65 31.95 30.65 30.75 1351 42276550
TO6228 2016/08/26 6.71 6.71 6.36 6.71 890 5926480
TO6229 2016/08/26 12.70 12.70 12.60 12.70 46 582750
TO6231 2016/08/26 31.00 31.00 30.65 30.70 53 1632350
TO6233 2016/08/26 11.15 11.40 11.15 11.20 123 1382900
TO6234 2016/08/26 26.20 26.55 26.20 26.35 444 11687650
TO6236 2016/08/26 26.90 28.30 26.85 28.30 3 82050
TO6237 2016/08/26 28.80 29.00 28.75 28.80 157 4527000
TO6238 2016/08/26 262.50 263.50 258.50 258.50 876 228237500
TO6241 2016/08/26 13.90 14.20 13.90 14.20 26 365250
TO6244 2016/08/26 31.45 31.50 31.20 31.30 2181 68354650
TO6245 2016/08/26 43.40 43.45 42.95 43.00 1058 45575950
TO6246 2016/08/26 3.73 3.73 3.50 3.65 146 529510
TO6247 2016/08/26 10.20 10.20 10.20 10.20 21 214200
TO6248 2016/08/26 23.90 23.90 23.90 23.90 2 47800
TO6259 2016/08/26 2.71 2.97 2.71 2.97 17 48410
TO6261 2016/08/26 47.60 47.80 47.30 47.50 836 39748400
TO6263 2016/08/26 47.50 47.50 47.05 47.10 20 944100
TO6264 2016/08/26 10.10 10.10 10.00 10.05 57 573050
TO6265 2016/08/26 7.32 7.32 7.17 7.25 30 216260
TO6266 2016/08/26 12.30 12.40 12.30 12.35 108 1334400
TO6270 2016/08/26 10.55 10.55 10.40 10.40 78 817600
TO6274 2016/08/26 38.30 39.55 38.05 39.20 4549 177545000
TO6275 2016/08/26 15.60 15.70 15.50 15.55 254 3966100
TO6276 2016/08/26 5.75 6.16 5.75 6.14 68 405380
TO6279 2016/08/26 156.50 157.50 155.00 155.50 227 35444000
TO6284 2016/08/26 21.70 22.05 21.70 22.00 232 5098000
TO6287 2016/08/26 2.32 2.50 2.32 2.49 5 12120
TO6290 2016/08/26 31.05 31.35 30.80 31.30 466 14486750
TO6291 2016/08/26 1.90 1.98 1.90 1.98 75 148420
TO6292 2016/08/26 26.90 27.20 26.90 27.20 18 487150
TO6294 2016/08/26 118.50 123.00 118.50 119.00 668 80590000
TO6298 2016/08/26 15.50 15.60 15.35 15.35 103 1592850
TO6404 2016/08/26 19.85 20.00 19.75 19.75 44 873550
TO6411 2016/08/26 51.40 51.40 50.40 50.90 1438 73104600
TO6417 2016/08/26 30.50 30.60 30.15 30.45 54 1637000
TO6419 2016/08/26 15.75 15.80 15.75 15.80 10 157850
TO6426 2016/08/26 37.90 38.00 37.40 38.00 28 1053550
TO6432 2016/08/26 30.00 30.00 29.80 30.00 27 808150
TO6435 2016/08/26 41.65 41.65 41.20 41.50 224 9281850
TO6446 2016/08/26 172.50 172.50 170.50 170.50 195 33371500
TO6457 2016/08/26 31.50 31.50 31.30 31.40 18 564900
TO6462 2016/08/26 220.50 220.50 217.00 219.00 200 43852500
TO6465 2016/08/26 63.20 64.00 63.00 64.00 61 3861800
TO6469 2016/08/26 80.00 80.00 79.60 80.00 16 1278800
TO6470 2016/08/26 55.40 56.50 54.50 54.50 592 32858800
TO6482 2016/08/26 72.80 74.40 72.80 73.00 49 3605200
TO6485 2016/08/26 70.30 72.20 70.10 72.20 346 24697900
TO6488 2016/08/26 75.00 76.40 74.60 76.00 3231 244579900
TO6494 2016/08/26 38.85 39.45 38.05 38.50 508 19671500
TO6496 2016/08/26 67.40 68.00 66.90 67.20 22 1477300
TO6499 2016/08/26 154.50 154.50 153.50 153.50 29 4468000
TO6506 2016/08/26 21.10 21.95 21.10 21.60 842 18247500
TO6508 2016/08/26 28.10 28.20 27.95 28.20 141 3957100
TO6509 2016/08/26 17.80 17.90 17.70 17.75 443 7869200
TO6510 2016/08/26 1025.00 1045.00 999.00 1040.00 488 496292000
TO6512 2016/08/26 39.70 40.00 39.60 39.70 10 397650
TO6514 2016/08/26 37.00 37.90 37.00 37.30 12 448200
TO6523 2016/08/26 226.00 226.00 223.00 224.00 30 6718500
TO6603 2016/08/26 11.55 11.70 11.50 11.55 291 3375600
TO6609 2016/08/26 23.00 23.60 22.75 23.40 141 3271650
TO6803 2016/08/26 175.00 175.50 174.50 175.00 25 4375500
TO7402 2016/08/26 60.90 62.40 60.90 62.40 16 989600
TO8024 2016/08/26 11.55 11.70 11.55 11.60 75 870250
TO8027 2016/08/26 21.30 21.30 20.65 20.80 165 3432200
TO8032 2016/08/26 25.15 25.15 25.05 25.05 12 300900
TO8034 2016/08/26 6.06 6.20 6.05 6.15 35 214380
TO8038 2016/08/26 64.30 64.60 62.70 62.70 517 32802200
TO8040 2016/08/26 8.28 8.41 8.28 8.41 84 700020
TO8042 2016/08/26 49.10 49.35 48.85 49.00 458 22521300
TO8043 2016/08/26 15.75 16.05 15.75 15.90 267 4247950
TO8044 2016/08/26 341.00 342.00 338.00 340.00 160 54390500
TO8047 2016/08/26 10.00 10.00 10.00 10.00 1 10000
TO8048 2016/08/26 31.00 31.00 30.65 30.70 78 2404300
TO8049 2016/08/26 15.45 15.45 15.00 15.00 1624 24475950
TO8050 2016/08/26 70.80 72.10 70.70 71.10 2257 161106900
TO8054 2016/08/26 21.30 21.80 21.25 21.25 355 7629700
TO8059 2016/08/26 11.70 12.35 11.70 11.90 221 2641800
TO8064 2016/08/26 17.25 17.30 16.90 16.95 3802 64882050
TO8066 2016/08/26 90.00 90.00 89.20 89.20 22 1978700
TO8067 2016/08/26 4.65 4.77 4.55 4.55 26 122120
TO8068 2016/08/26 19.35 19.35 18.00 18.80 14 254150
TO8069 2016/08/26 23.95 24.70 23.45 23.45 26703 641615400
TO8071 2016/08/26 12.10 12.15 12.05 12.05 14 169000
TO8074 2016/08/26 34.40 35.40 34.20 35.10 8314 291167600
TO8076 2016/08/26 75.00 76.30 74.70 75.60 2437 184479900
TO8077 2016/08/26 32.60 32.60 32.60 32.60 1 32600
TO8080 2016/08/26 20.15 20.40 20.05 20.20 138 2791650
TO8082 2016/08/26 0.90 0.92 0.90 0.90 876 788460
TO8083 2016/08/26 172.00 172.50 169.00 170.50 192 32682500
TO8084 2016/08/26 31.90 32.00 31.80 32.00 10 319200
TO8085 2016/08/26 3.79 3.79 3.70 3.75 215 801980
TO8086 2016/08/26 47.60 47.75 47.10 47.50 2247 106525550
TO8087 2016/08/26 8.25 8.25 8.13 8.20 10 81800
TO8088 2016/08/26 22.20 22.70 22.00 22.10 940 21021700
TO8091 2016/08/26 52.80 53.30 52.50 52.70 429 22717600
TO8092 2016/08/26 9.07 9.19 9.07 9.07 21 191590
TO8093 2016/08/26 7.38 7.38 7.20 7.31 13 94790
TO8096 2016/08/26 16.70 17.70 16.70 17.15 2330 40239500
TO8097 2016/08/26 12.90 13.45 12.65 12.95 73 949500
TO8099 2016/08/26 17.05 17.20 17.00 17.00 30 510800
TO8107 2016/08/26 23.15 23.45 23.10 23.25 58 1349050
TO8109 2016/08/26 66.30 66.80 66.30 66.50 148 9853900
TO8111 2016/08/26 4.33 4.48 4.33 4.45 91 401370
TO8121 2016/08/26 12.00 12.10 11.85 11.95 136 1631300
TO8147 2016/08/26 35.50 36.95 35.50 36.85 155 5634600
TO8155 2016/08/26 30.10 30.30 29.80 30.20 130 3902300
TO8171 2016/08/26 10.95 11.10 10.90 10.95 127 1393950
TO8176 2016/08/26 8.45 8.45 8.36 8.40 64 538350
TO8182 2016/08/26 13.15 13.20 13.15 13.20 71 936300
TO8183 2016/08/26 10.20 10.20 10.00 10.00 138 1386350
TO8234 2016/08/26 27.90 28.75 27.90 28.55 381 10830600
TO8240 2016/08/26 18.90 18.90 18.55 18.60 82 1527500
TO8255 2016/08/26 111.00 111.50 110.50 111.00 217 24091000
TO8266 2016/08/26 21.10 21.10 21.05 21.10 10 210750
TO8277 2016/08/26 11.50 12.20 11.50 11.80 1687 19944200
TO8287 2016/08/26 17.85 18.25 17.85 18.00 846 15266300
TO8289 2016/08/26 10.80 10.85 10.70 10.80 56 603150
TO8291 2016/08/26 3.80 4.00 3.80 4.00 7 26800
TO8299 2016/08/26 222.00 224.50 221.00 222.50 1119 249410000
TO8349 2016/08/26 75.40 75.70 75.30 75.70 6 452500
TO8354 2016/08/26 17.00 17.00 16.95 17.00 15 254850
TO8358 2016/08/26 26.70 27.05 26.40 26.40 602 16049200
TO8383 2016/08/26 54.00 55.10 53.90 54.70 1406 76715700
TO8390 2016/08/26 14.40 14.70 14.40 14.70 37 540700
TO8401 2016/08/26 10.85 10.85 10.80 10.80 25 270600
TO8403 2016/08/26 38.85 38.85 38.55 38.65 582 22511450
TO8406 2016/08/26 316.50 318.50 313.00 314.00 142 44814000
TO8409 2016/08/26 25.00 25.05 25.00 25.05 5 125050
TO8410 2016/08/26 22.40 23.05 22.40 22.95 90 2063400
TO8416 2016/08/26 98.30 98.30 98.00 98.00 5 490300
TO8418 2016/08/26 11.60 11.60 11.35 11.55 26 298600
TO8420 2016/08/26 22.25 22.30 21.95 22.00 106 2333150
TO8421 2016/08/26 24.90 24.90 23.90 24.15 837 20376500
TO8423 2016/08/26 18.60 19.40 18.50 19.40 8 151400
TO8424 2016/08/26 36.65 36.70 36.50 36.60 15 549650
TO8426 2016/08/26 50.50 51.20 50.40 50.40 208 10559300
TO8431 2016/08/26 75.30 77.30 73.30 73.80 2260 171321400
TO8432 2016/08/26 86.70 86.90 86.20 86.50 72 6235300
TO8433 2016/08/26 163.00 163.00 158.50 161.50 238 38214500
TO8435 2016/08/26 44.80 44.90 44.50 44.90 4 178800
TO8436 2016/08/26 141.00 141.50 139.00 139.00 595 83201000
TO8437 2016/08/26 193.00 193.00 189.00 190.50 100 19023500
TO8444 2016/08/26 162.50 172.50 162.00 168.50 384 64732000
TO8446 2016/08/26 131.00 134.00 131.00 132.00 240 31851500
TO8450 2016/08/26 102.00 104.50 101.00 102.50 512 52636000
TO8455 2016/08/26 36.40 36.50 36.40 36.40 33 1201350
TO8462 2016/08/26 99.30 105.00 98.80 103.00 413 42028900
TO8472 2016/08/26 60.90 62.40 60.90 61.40 105 6473500
TO8905 2016/08/26 12.90 12.95 12.90 12.90 9 116250
TO8906 2016/08/26 5.79 5.90 5.73 5.89 11 63540
TO8908 2016/08/26 30.50 30.60 30.40 30.40 9 274000
TO8913 2016/08/26 18.30 18.45 18.30 18.45 19 348100
TO8916 2016/08/26 48.95 49.30 48.70 49.15 284 13939100
TO8921 2016/08/26 18.85 18.85 18.85 18.85 1 18850
TO8924 2016/08/26 13.30 13.35 13.30 13.35 25 332850
TO8927 2016/08/26 9.75 9.75 9.63 9.63 9 87030
TO8928 2016/08/26 32.30 32.30 32.00 32.25 21 673950
TO8929 2016/08/26 23.10 23.10 23.10 23.10 1 23100
TO8930 2016/08/26 11.20 11.40 11.05 11.20 214 2402850
TO8931 2016/08/26 20.20 20.20 19.95 20.00 20 400100
TO8932 2016/08/26 9.21 9.21 9.15 9.15 20 183220
TO8933 2016/08/26 12.10 12.10 11.90 11.95 195 2337650
TO8934 2016/08/26 37.40 37.40 37.40 37.40 1 37400
TO8935 2016/08/26 7.34 7.34 7.05 7.07 40 285270
TO8936 2016/08/26 21.50 21.75 21.45 21.45 505 10896400
TO8937 2016/08/26 11.80 12.20 11.55 11.80 514 6110750
TO8938 2016/08/26 20.50 20.65 20.50 20.60 61 1255450
TO8941 2016/08/26 70.90 71.10 70.60 70.70 13 921200
TO8942 2016/08/26 77.60 79.30 77.30 79.00 871 68463700
TO9949 2016/08/26 12.75 13.45 12.75 13.25 159 2095850
TO9951 2016/08/26 186.00 191.00 185.50 189.50 181 34293000
TO9960 2016/08/26 25.00 27.35 25.00 27.00 721 18548450
TO9962 2016/08/26 9.28 9.30 9.22 9.29 44 407040
TW0050 2016/08/29 69.9 70.15 69.2 70.05 3554 247992994
TW0051 2016/08/29 26.55 26.55 26.36 26.52 15 399569
TW0052 2016/08/29 42.76 42.97 42.75 42.97 5 213990
TW0053 2016/08/29 30.05 30.21 30.05 30.21 14 421400
TW0054 2016/08/29 21.89 21.99 21.89 21.99 13 285010
TW0055 2016/08/29 13.83 13.9 13.81 13.85 633 8766650
TW0056 2016/08/29 24.7 24.7 24.5 24.6 785 19307346
TW0057 2016/08/29 41.39 41.39 41.14 41.14 5 206700
TW0058 2016/08/29 39.68 39.68 39.44 39.44 4 158110
TW0059 2016/08/29 32.23 32.25 32.03 32.04 10 321600
TW0061 2016/08/29 16.3 16.31 16.2 16.28 2216 36064055
TW006203 2016/08/29 32.19 32.19 32.19 32.19 1 32190
TW006205 2016/08/29 27.57 27.64 27.43 27.56 1911 52644080
TW006206 2016/08/29 26.31 26.33 26.16 26.27 720 18895460
TW006207 2016/08/29 20.68 20.8 20.61 20.75 1144 23700500
TW006208 2016/08/29 39.72 39.74 39.56 39.57 16 633910
TW00631L 2016/08/29 23.77 23.87 23.28 23.71 9363 220467669
TW00632R 2016/08/29 16.81 16.95 16.75 16.81 52097 879088081
TW00633L 2016/08/29 32.55 32.67 32.16 32.5 28439 921761200
TW00634R 2016/08/29 9.54 9.65 9.54 9.59 2882 27684729
TW00635U 2016/08/29 21.47 21.47 21.39 21.42 1317 28207145
TW00636 2016/08/29 16.37 16.4 16.27 16.35 1325 21653230
TW00637L 2016/08/29 12.15 12.17 11.98 12.11 64023 772736561
TW00638R 2016/08/29 18.15 18.26 18.15 18.17 554 10078820
TW00639 2016/08/29 10.25 10.25 10.17 10.23 5042 51499130
TW00640L 2016/08/29 13.43 13.53 13.42 13.43 13550 182489500
TW00641R 2016/08/29 20.94 20.98 20.89 20.96 2255 47191070
TW00642U 2016/08/29 18.24 18.27 18.17 18.19 4807 87558165
TW00643 2016/08/29 15.49 15.58 15.44 15.53 2958 45892698
TW00645 2016/08/29 16.67 16.76 16.67 16.7 894 14963160
TW00646 2016/08/29 20.42 20.43 20.41 20.42 35 714710
TW00647L 2016/08/29 21.71 21.72 21.67 21.67 451 9786370
TW00648R 2016/08/29 18.22 18.25 18.2 18.23 1164 21222480
TW00649 2016/08/29 17.09 17.09 16.99 17.07 11 187580
TW00650L 2016/08/29 21.25 21.25 20.8 20.97 774 16165730
TW00651R 2016/08/29 11.91 12 11.91 11.97 510 6102560
TW00652 2016/08/29 21.15 21.15 21.04 21.1 608 12822780
TW00653L 2016/08/29 23.36 23.43 23.16 23.25 1224 28445200
TW00654R 2016/08/29 18.01 18.08 18.01 18.02 794 14333020
TW00655L 2016/08/29 22.79 22.84 22.41 22.69 3682 83308920
TW00656R 2016/08/29 17.99 18.07 17.94 17.97 1763 31742600
TW00657 2016/08/29 20.41 20.46 20.41 20.46 403 8238060
TW00658L 2016/08/29 20.87 21.01 20.82 20.92 1860 38878190
TW00659R 2016/08/29 18.78 18.78 18.7 18.75 446 8354160
TW00660 2016/08/29 20.65 20.67 20.65 20.67 18 371950
TW00661 2016/08/29 20.97 21.11 20.97 21.09 592 12471650
TW00662 2016/08/29 20.9 20.94 20.89 20.91 1648 34455740
TW00663L 2016/08/29 21.94 22.07 21.48 21.88 4062 88621930
TW00664R 2016/08/29 19.02 19.19 18.95 19.01 8701 166046580
TW00665L 2016/08/29 22.39 22.47 21.94 22.19 3244 71817890
TW00666R 2016/08/29 18.79 18.92 18.78 18.78 2502 47113950
TW008201 2016/08/29 84.8 84.8 84.8 84.8 0 25440
TW01001T 2016/08/29 15.97 15.97 15.97 15.97 3 47910
TW01002T 2016/08/29 16.98 16.99 16.97 16.99 129 2190960
TW01003T 2016/08/29 13.84 13.84 13.84 13.84 1 13840
TW01007T 2016/08/29 16.1 16.1 16.1 16.1 1 16100
TW1101 2016/08/29 37.6 37.95 36.6 36.8 7655 282516542
TW1102 2016/08/29 30.6 30.7 30 30.35 3319 100451533
TW1103 2016/08/29 8.97 9.09 8.97 9.05 277 2501695
TW1104 2016/08/29 24.4 24.55 24.2 24.35 378 9207650
TW1108 2016/08/29 9.4 9.41 9.37 9.38 143 1342400
TW1109 2016/08/29 11.2 11.2 10.7 10.9 410 4477660
TW1110 2016/08/29 15.5 15.5 15 15.2 18 274350
TW1201 2016/08/29 19.5 19.6 19.35 19.35 352 6858162
TW1203 2016/08/29 22.2 22.3 22.1 22.25 189 4209645
TW1210 2016/08/29 27.25 27.3 26.8 26.95 1779 48025706
TW1213 2016/08/29 16.05 16.25 16.05 16.05 49 788200
TW1215 2016/08/29 38.95 38.95 38.15 38.4 1234 47490563
TW1216 2016/08/29 61.6 61.7 60.1 61.3 6512 396871743
TW1217 2016/08/29 8.02 8.06 7.91 7.99 1107 8875030
TW1218 2016/08/29 15 15.6 14.8 15.4 10996 167586101
TW1219 2016/08/29 15.2 15.3 15.15 15.3 83 1272689
TW1220 2016/08/29 11.3 11.35 11.1 11.25 226 2534940
TW1225 2016/08/29 51.2 51.2 50.2 50.2 48 2447861
TW1227 2016/08/29 77.2 77.8 77 77.4 739 57246214
TW1229 2016/08/29 20.65 21 20.65 20.9 2449 50933415
TW1231 2016/08/29 30.5 30.5 30.1 30.1 599 18129283
TW1232 2016/08/29 80.9 80.9 79.7 80.6 129 10377149
TW1233 2016/08/29 37.25 37.25 37 37 59 2192124
TW1234 2016/08/29 32.75 32.8 32.4 32.7 165 5398924
TW1235 2016/08/29 24.1 24.35 24.05 24.3 56 1355800
TW1236 2016/08/29 19.3 19.3 19.3 19.3 4 80270
TW1256 2016/08/29 139 146 137.5 141 249 35389670
TW1262 2016/08/29 147 148 144.5 144.5 470 68311715
TW1301 2016/08/29 78.9 79.6 77.7 79.6 2773 218703368
TW1303 2016/08/29 61.8 61.8 60.7 61.6 2585 158252444
TW1304 2016/08/29 13.65 13.65 13.5 13.55 1360 18470523
TW1305 2016/08/29 18.7 18.85 18.35 18.45 3880 71984510
TW1307 2016/08/29 36.8 36.8 36.3 36.5 216 7894257
TW1308 2016/08/29 17.7 17.75 17.6 17.75 345 6111219
TW1309 2016/08/29 7.63 7.63 7.55 7.57 159 1204758
TW1310 2016/08/29 15.85 15.95 15.8 15.9 1794 28498236
TW1312 2016/08/29 15.7 15.75 15.5 15.55 1619 25255294
TW1313 2016/08/29 9.63 9.63 9.51 9.57 550 5260083
TW1314 2016/08/29 7.62 7.63 7.56 7.58 3488 26474352
TW1315 2016/08/29 24.4 24.45 24.35 24.35 25 610550
TW1316 2016/08/29 11.2 11.3 11.2 11.25 92 1033650
TW1319 2016/08/29 61 63.4 60.6 63 3835 238350903
TW1321 2016/08/29 26 26.15 25.95 26 65 1690650
TW1323 2016/08/29 33.7 33.9 33.5 33.65 145 4905012
TW1324 2016/08/29 12.1 12.3 12.1 12.15 12 149939
TW1325 2016/08/29 19.6 19.8 19.6 19.75 26 511450
TW1326 2016/08/29 82.8 83.2 81.4 83.2 2396 197862859
TW1337 2016/08/29 19.3 20.35 19.15 20.15 7158 142228300
TW1338 2016/08/29 114.5 116 114 114.5 419 48017570
TW1339 2016/08/29 45 45 44.3 44.5 108 4813269
TW1340 2016/08/29 63 64.9 63 63.8 1167 74963601
TW1402 2016/08/29 23.8 23.8 23.45 23.6 3291 77670815
TW1409 2016/08/29 8.41 8.42 8.31 8.33 935 7823182
TW1410 2016/08/29 24.7 24.7 24.45 24.45 2 57491
TW1413 2016/08/29 6.35 6.55 6.34 6.34 62 405373
TW1414 2016/08/29 6.01 6.08 5.96 5.96 101 607153
TW1416 2016/08/29 21.1 22.85 21.1 22.6 3559 78823904
TW1417 2016/08/29 5.09 5.1 5.06 5.09 272 1382740
TW1418 2016/08/29 4.65 4.65 4.65 4.65 8 39570
TW1419 2016/08/29 40.35 41.2 40.3 40.65 10 406371
TW1423 2016/08/29 6.57 6.57 6.42 6.5 285 1848193
TW1432 2016/08/29 19.05 19.05 18.6 18.9 462 8713448
TW1434 2016/08/29 30.4 30.65 30 30.45 1042 31590118
TW1435 2016/08/29 4.45 4.45 4.28 4.38 73 321448
TW1436 2016/08/29 39.1 39.25 38.5 39.1 29 1154956
TW1437 2016/08/29 15.55 15.55 15.3 15.35 100 1534450
TW1438 2016/08/29 4.06 4.15 4.06 4.15 10 42062
TW1439 2016/08/29 14.7 14.9 14.35 14.75 78 1143552
TW1440 2016/08/29 12.7 12.75 12.5 12.5 1588 19933259
TW1441 2016/08/29 7.35 7.44 7.35 7.44 73 538390
TW1442 2016/08/29 21.95 22.4 21.95 22.2 673 14965342
TW1443 2016/08/29 4.71 4.83 4.71 4.83 21 101897
TW1444 2016/08/29 8.52 8.62 8.48 8.52 514 4382446
TW1445 2016/08/29 9.8 9.8 9.75 9.79 26 254980
TW1446 2016/08/29 18.7 18.95 18.7 18.95 107 2024753
TW1447 2016/08/29 7.75 7.79 7.7 7.72 393 3043812
TW1449 2016/08/29 4 4 3.93 3.93 10 40552
TW1451 2016/08/29 23.95 24 23.75 23.95 178 4271639
TW1452 2016/08/29 23.6 23.9 22.65 22.75 2598 59765839
TW1453 2016/08/29 7.99 7.99 7.86 7.86 52 413747
TW1454 2016/08/29 8.89 9.04 8.89 8.98 17 152568
TW1455 2016/08/29 8.76 8.76 8.58 8.61 699 6023529
TW1456 2016/08/29 9.1 9.1 9.1 9.1 3 27399
TW1457 2016/08/29 10.1 10.2 10.05 10.1 512 5167887
TW1459 2016/08/29 8.4 8.45 8.34 8.45 174 1465335
TW1460 2016/08/29 15.3 15.4 15.2 15.25 665 10162140
TW1463 2016/08/29 17.85 17.95 17.75 17.95 269 4809850
TW1464 2016/08/29 28.7 28.85 28.45 28.55 1010 28950417
TW1465 2016/08/29 14.15 14.2 14.1 14.15 53 748800
TW1466 2016/08/29 13.2 13.3 13.2 13.3 27 359019
TW1467 2016/08/29 12.9 12.9 12.8 12.9 127 1634105
TW1468 2016/08/29 10.15 10.15 9.83 10.15 31 310020
TW1470 2016/08/29 18.6 18.8 18.55 18.6 40 755461
TW1471 2016/08/29 5.6 5.67 5.46 5.46 851 4750182
TW1472 2016/08/29 14.5 14.7 14.2 14.2 76 1085282
TW1473 2016/08/29 30 30.05 29.8 29.8 428 12821417
TW1474 2016/08/29 10.35 10.35 10.25 10.35 73 756976
TW1475 2016/08/29 11.3 11.3 10.4 10.5 404 4268300
TW1476 2016/08/29 395 404 386.5 403 1786 711695447
TW1477 2016/08/29 148 153 147.5 151.5 831 124829316
TW1503 2016/08/29 39.3 39.3 38.8 39 58 2276654
TW1504 2016/08/29 27.6 27.6 26.7 27.1 1878 50776261
TW1506 2016/08/29 14.55 14.65 14.45 14.6 114 1659370
TW1507 2016/08/29 45.3 46.35 45.3 46.1 1181 54114783
TW1512 2016/08/29 5.04 5.14 4.96 5.14 360 1820600
TW1513 2016/08/29 19.05 19.2 19 19.15 3164 60503133
TW1514 2016/08/29 10.05 10.2 9.96 10.05 410 4128370
TW1515 2016/08/29 15.75 17 15.75 16.9 8149 133988015
TW1516 2016/08/29 24.3 24.4 24.2 24.4 23 559979
TW1517 2016/08/29 10.85 10.95 10.8 10.9 216 2351376
TW1519 2016/08/29 16.75 16.9 16.55 16.7 1400 23369218
TW1521 2016/08/29 82.1 82.5 81.4 81.5 135 11098344
TW1522 2016/08/29 34.6 35.65 34.4 35.5 3448 120663445
TW1524 2016/08/29 11.15 11.45 11 11.35 2646 29829253
TW1525 2016/08/29 134 136 134 134.5 67 9030000
TW1526 2016/08/29 15.5 16.2 15.5 16 611 9683255
TW1527 2016/08/29 112 115 111 114.5 2068 234136514
TW1528 2016/08/29 10.1 10.1 9.99 10 173 1736511
TW1529 2016/08/29 4.15 4.15 4.1 4.1 171 709400
TW1530 2016/08/29 27.7 27.9 27.35 27.7 27 747100
TW1531 2016/08/29 16.9 16.9 16.5 16.6 142 2373960
TW1532 2016/08/29 30.05 30.15 30 30.1 422 12702253
TW1533 2016/08/29 45.55 45.65 45 45.45 328 14893801
TW1535 2016/08/29 45.6 45.6 44.85 45 112 5067400
TW1536 2016/08/29 166 166.5 163.5 165 2537 418352960
TW1537 2016/08/29 150 150.5 148.5 150.5 216 32383358
TW1538 2016/08/29 5.72 6.17 5.57 6.17 2410 14237886
TW1539 2016/08/29 32 32.15 31.65 31.85 477 15231717
TW1540 2016/08/29 14.8 14.95 14.7 14.9 67 994951
TW1541 2016/08/29 55.5 56.2 55.3 55.5 244 13611825
TW1558 2016/08/29 159.5 160.5 157.5 160.5 159 25465440
TW1560 2016/08/29 53.8 54 52.9 53.6 333 17810868
TW1568 2016/08/29 34.8 35.5 34.05 35 4556 159533510
TW1582 2016/08/29 53.2 53.2 52.9 53.2 256 13590258
TW1583 2016/08/29 60.5 60.6 59.9 60.6 5 302100
TW1589 2016/08/29 168 171 168 170 414 70298544
TW1590 2016/08/29 234 238.5 234 236.5 414 97937387
TW1592 2016/08/29 56.9 58.7 56 58.7 3319 190907180
TW1603 2016/08/29 13.3 13.35 13.2 13.25 179 2380679
TW1604 2016/08/29 17.05 17.2 16.95 17.2 574 9830439
TW1605 2016/08/29 10.05 10.2 10.05 10.1 6565 66442063
TW1608 2016/08/29 6.9 6.9 6.83 6.87 166 1138642
TW1609 2016/08/29 4.63 4.65 4.59 4.65 139 643686
TW1611 2016/08/29 8 8.05 7.92 7.98 298 2379420
TW1612 2016/08/29 8.41 8.42 8.35 8.4 115 966551
TW1613 2016/08/29 3.28 3.35 3.26 3.33 299 985955
TW1614 2016/08/29 24.35 24.55 24.1 24.5 94 2299656
TW1615 2016/08/29 10.2 10.3 10.2 10.3 46 471660
TW1616 2016/08/29 4.79 4.8 4.73 4.78 127 605950
TW1617 2016/08/29 6.4 6.45 6.4 6.45 6 38450
TW1618 2016/08/29 8 8.08 8 8.03 66 530434
TW1626 2016/08/29 28.2 28.2 26.4 26.7 670 18035000
TW1701 2016/08/29 18.2 18.25 18.1 18.15 184 3342217
TW1702 2016/08/29 70.1 70.6 69.6 70.6 418 29444580
TW1704 2016/08/29 39.75 39.75 39.2 39.65 1507 59496643
TW1707 2016/08/29 227.5 228 221.5 226.5 761 171802825
TW1708 2016/08/29 25.5 25.6 25.35 25.45 169 4306309
TW1709 2016/08/29 16.3 16.35 16.2 16.25 557 9063088
TW1710 2016/08/29 19.8 19.9 19.6 19.7 415 8213842
TW1711 2016/08/29 20.05 20.15 19.95 20.05 447 8966510
TW1712 2016/08/29 15 15 14.85 14.95 582 8703392
TW1713 2016/08/29 14.9 15 14.85 15 20 301969
TW1714 2016/08/29 7.67 7.75 7.61 7.67 970 7449890
TW1715 2016/08/29 10.85 10.9 10.8 10.9 140 1516615
TW1717 2016/08/29 34.6 35.05 34.25 34.9 940 32743725
TW1718 2016/08/29 7.65 7.72 7.61 7.66 2918 22387900
TW1720 2016/08/29 32 32.05 31.6 31.75 212 6738306
TW1721 2016/08/29 15.6 15.6 15.4 15.45 454 7041595
TW1722 2016/08/29 42.65 42.65 42.1 42.55 633 26815720
TW1723 2016/08/29 100.5 101 100 101 156 15733236
TW1724 2016/08/29 15.95 16 15.85 15.95 80 1282210
TW1725 2016/08/29 12.9 12.95 12.9 12.95 10 130141
TW1726 2016/08/29 76.5 76.5 75.5 76 27 2096665
TW1727 2016/08/29 12.7 12.7 12.6 12.6 4 53771
TW1729 2016/08/29 71.5 71.6 70.4 70.4 152 10764500
TW1730 2016/08/29 37.3 37.3 37.1 37.2 91 3392965
TW1731 2016/08/29 13 13 12.85 12.85 70 902421
TW1732 2016/08/29 13.45 13.5 13.25 13.25 100 1333800
TW1733 2016/08/29 45.4 45.5 44.9 45.2 422 19072255
TW1734 2016/08/29 27 27 26.6 26.7 231 6181856
TW1735 2016/08/29 11.9 11.9 11.85 11.9 38 452056
TW1736 2016/08/29 46.8 46.8 46.45 46.5 141 6587593
TW1737 2016/08/29 29.9 30.05 29.6 29.9 299 8954148
TW1762 2016/08/29 29.05 29.2 29 29.1 92 2679194
TW1773 2016/08/29 48.2 48.2 47.7 48.15 51 2442469
TW1776 2016/08/29 23.45 23.85 23.25 23.75 62 1467610
TW1783 2016/08/29 24 24.5 23.8 24.1 73 1760050
TW1786 2016/08/29 57.2 57.2 55.6 56.3 243 13736928
TW1789 2016/08/29 41.3 41.65 41.05 41.1 770 31785052
TW1802 2016/08/29 13.2 13.2 13.05 13.1 1395 18298047
TW1805 2016/08/29 5.77 5.77 5.7 5.76 8 46086
TW1806 2016/08/29 6.93 6.93 6.83 6.88 126 870396
TW1808 2016/08/29 33.25 33.35 33.05 33.15 523 17379104
TW1809 2016/08/29 11.55 11.75 11.55 11.7 329 3829425
TW1810 2016/08/29 7.9 7.95 7.85 7.93 133 1047640
TW1817 2016/08/29 36.8 36.8 36.45 36.75 91 3329701
TW1902 2016/08/29 10.45 10.5 10.45 10.45 40 422867
TW1903 2016/08/29 32.1 32.1 31.2 31.9 34 1077090
TW1904 2016/08/29 11.45 11.5 11.45 11.45 348 3997330
TW1905 2016/08/29 9.01 9.02 8.97 8.98 331 2975387
TW1906 2016/08/29 11.7 11.7 11.35 11.6 865 10017958
TW1907 2016/08/29 9.3 9.3 9.13 9.13 2656 24376090
TW1909 2016/08/29 15.65 15.75 15.45 15.6 1995 31023831
TW2002 2016/08/29 22.45 22.5 22.15 22.25 12127 270164026
TW2006 2016/08/29 18.55 18.6 18.4 18.45 1500 27680021
TW2007 2016/08/29 4.73 4.83 4.66 4.83 77 370133
TW2008 2016/08/29 8.2 8.22 8.19 8.22 72 592806
TW2009 2016/08/29 6.24 6.63 6.24 6.56 78 514470
TW2010 2016/08/29 10.8 10.85 10.7 10.8 531 5704316
TW2012 2016/08/29 13.35 13.45 13.35 13.45 30 405584
TW2013 2016/08/29 21.85 21.85 21.45 21.45 162 3491829
TW2014 2016/08/29 6.75 6.75 6.52 6.63 4215 27839094
TW2015 2016/08/29 41.2 41.2 40.8 41.05 168 6888092
TW2017 2016/08/29 8.47 8.55 8.43 8.5 573 4860638
TW2020 2016/08/29 13.5 13.7 13.45 13.6 192 2611098
TW2022 2016/08/29 4.3 4.31 4.17 4.25 688 2896150
TW2023 2016/08/29 9.95 9.98 9.85 9.95 4719 46740340
TW2024 2016/08/29 7.23 7.25 7.21 7.24 49 356313
TW2025 2016/08/29 2.23 2.23 2.17 2.2 509 1126686
TW2027 2016/08/29 16.85 16.85 16.5 16.65 1018 16941217
TW2028 2016/08/29 1.9 1.9 1.89 1.9 143 271447
TW2029 2016/08/29 26.2 26.2 25.5 25.9 941 24356840
TW2030 2016/08/29 9.76 9.76 9.62 9.64 341 3305786
TW2031 2016/08/29 17.15 17.5 17.05 17.35 569 9801455
TW2032 2016/08/29 10.15 10.2 10.1 10.2 162 1643380
TW2033 2016/08/29 9.05 9.05 9.05 9.05 11 101041
TW2034 2016/08/29 22.5 22.65 22.3 22.4 388 8715090
TW2038 2016/08/29 6.16 6.16 6.11 6.14 87 534220
TW2049 2016/08/29 170 172.5 168 170.5 1728 294345619
TW2059 2016/08/29 380 380 374 376 202 76347922
TW2062 2016/08/29 43.95 43.95 43.2 43.85 768 33493651
TW2069 2016/08/29 19.6 20.2 19.6 20 1934 38470150
TW2101 2016/08/29 29.1 29.45 29.1 29.25 605 17739048
TW2102 2016/08/29 13.8 14 13.8 13.95 430 5981719
TW2103 2016/08/29 28.95 29.3 28.85 29 1926 55830716
TW2104 2016/08/29 25.3 25.8 25.25 25.55 2692 68655620
TW2105 2016/08/29 68.4 68.6 67.6 68.2 2490 169625696
TW2106 2016/08/29 53.2 53.3 53 53.1 1380 73394075
TW2107 2016/08/29 14.9 14.9 14.8 14.9 494 7348004
TW2108 2016/08/29 23.2 23.4 23 23.35 422 9764971
TW2109 2016/08/29 11.1 11.3 11.1 11.3 274 3082281
TW2114 2016/08/29 79.9 81.4 79.7 80.9 107 8664192
TW2115 2016/08/29 55.9 57.4 55.1 56.7 462 26043226
TW2201 2016/08/29 27.8 27.8 27.2 27.6 994 27314071
TW2204 2016/08/29 23.8 23.9 23.65 23.8 597 14188698
TW2206 2016/08/29 22.75 22.8 22.5 22.5 3259 73501543
TW2207 2016/08/29 349.5 350 341 350 226 78457900
TW2208 2016/08/29 15 15 14.8 14.95 358 5338164
TW2227 2016/08/29 207.5 207.5 203.5 205 178 36593795
TW2228 2016/08/29 223 224.5 218.5 221.5 281 62072464
TW2231 2016/08/29 387 387.5 383.5 385 120 46201503
TW2236 2016/08/29 60.6 62.8 60.2 62.6 201 12360448
TW2239 2016/08/29 204 211.5 203 207 1107 229840352
TW2301 2016/08/29 47.4 47.6 46.4 46.95 4408 207343592
TW2302 2016/08/29 6.28 6.33 6.24 6.32 96 608412
TW2303 2016/08/29 11.8 11.8 11.55 11.6 28011 325919545
TW2305 2016/08/29 9.6 9.66 9.55 9.64 509 4883280
TW2308 2016/08/29 170 170.5 166.5 168 2904 488307752
TW2311 2016/08/29 39 39.25 38.5 38.85 20759 806206845
TW2312 2016/08/29 11.8 12.05 11.8 12 4363 52110005
TW2313 2016/08/29 16.05 16.2 15.85 15.9 8429 134583167
TW2314 2016/08/29 13.7 13.8 13.1 13.65 8240 110608621
TW2316 2016/08/29 20.7 21.15 20.6 21.1 2005 42123184
TW2317 2016/08/29 89 89.7 88.4 89.3 63998 5701970107
TW2321 2016/08/29 2.9 2.9 2.78 2.78 38 111092
TW2323 2016/08/29 3.71 3.77 3.71 3.76 2682 10039140
TW2324 2016/08/29 19.3 19.35 19.05 19.15 6115 117458295
TW2325 2016/08/29 48 48 47.5 47.65 2475 117960409
TW2327 2016/08/29 68 68 67.2 67.5 235 15916990
TW2328 2016/08/29 23.8 25.4 23.75 24.4 38474 952983593
TW2329 2016/08/29 13.95 14.8 13.9 13.95 70603 1045597697
TW2330 2016/08/29 175 177 174 176.5 16967 2980249547
TW2331 2016/08/29 15 15 14.3 14.35 2877 41923094
TW2332 2016/08/29 11.65 11.65 11.4 11.45 558 6414605
TW2337 2016/08/29 4.21 4.35 4.12 4.3 8276 35371807
TW2338 2016/08/29 8.2 8.35 8.2 8.21 75 622827
TW2340 2016/08/29 13.55 13.8 13.5 13.6 3902 53247264
TW2342 2016/08/29 2.13 2.24 2.13 2.2 375 825419
TW2344 2016/08/29 10.3 10.35 10.1 10.1 12730 129685711
TW2345 2016/08/29 51.3 51.3 49.1 49.6 6588 328974567
TW2347 2016/08/29 36.5 36.65 36.2 36.5 5919 215851229
TW2348 2016/08/29 22.8 22.8 22.8 22.8 1 26232
TW2349 2016/08/29 3.66 3.69 3.61 3.61 7753 28166905
TW2351 2016/08/29 43.1 43.35 42.4 42.7 546 23350200
TW2352 2016/08/29 12.8 13 12.65 12.95 10345 133179742
TW2353 2016/08/29 14.3 14.35 14.1 14.3 5622 79969335
TW2354 2016/08/29 89.5 90.4 88.5 89.7 6416 573776500
TW2355 2016/08/29 74 75.8 73.2 75.7 3367 251501557
TW2356 2016/08/29 23.2 23.35 23.05 23.35 3420 79457609
TW2357 2016/08/29 275.5 275.5 270.5 271.5 1231 335320958
TW2358 2016/08/29 6.24 6.3 6.2 6.28 44 274825
TW2359 2016/08/29 14 14.6 13.95 14.5 2143 30790144
TW2360 2016/08/29 80.8 80.8 79.3 80.8 806 64688240
TW2362 2016/08/29 29.05 29.2 28.8 29.2 432 12585720
TW2363 2016/08/29 6.45 6.63 6.45 6.5 897 5869920
TW2364 2016/08/29 1.69 1.69 1.66 1.69 56 94688
TW2365 2016/08/29 9.34 9.39 9.33 9.36 312 2926275
TW2367 2016/08/29 10 10.2 10 10.1 2008 20290980
TW2368 2016/08/29 11.5 11.6 11.3 11.5 4171 47715735
TW2369 2016/08/29 10.4 10.5 10.25 10.45 1009 10490678
TW2371 2016/08/29 5.49 5.62 5.49 5.59 8305 46305958
TW2373 2016/08/29 50.3 50.3 50.1 50.3 24 1229679
TW2374 2016/08/29 17.5 17.6 17.35 17.5 322 5632234
TW2375 2016/08/29 15.45 15.65 15.45 15.5 96 1500780
TW2376 2016/08/29 42.75 43 42.7 43 982 42145536
TW2377 2016/08/29 72 73.6 71.8 73.4 9167 669091718
TW2379 2016/08/29 127 127.5 125 127 1112 140813947
TW2380 2016/08/29 6.96 7.05 6.9 6.9 87 607972
TW2382 2016/08/29 61.1 61.4 59.6 60.8 4166 252206520
TW2383 2016/08/29 84.7 84.8 82.9 83.5 4561 381725796
TW2385 2016/08/29 78.3 78.5 76.8 78.1 585 45607658
TW2387 2016/08/29 17.45 17.5 17.3 17.4 660 11480776
TW2388 2016/08/29 11.7 11.7 11.05 11.05 837 9435280
TW2390 2016/08/29 19.2 19.35 18.8 18.85 710 13439211
TW2392 2016/08/29 38.55 38.6 38.15 38.4 1243 47736420
TW2393 2016/08/29 50.7 51 50 50.2 1071 53878004
TW2395 2016/08/29 260 260 254 259.5 244 62929471
TW2397 2016/08/29 53.4 57.4 53.3 57.4 5086 283367166
TW2399 2016/08/29 9.25 9.48 9.25 9.31 271 2544091
TW2401 2016/08/29 11.4 11.4 11.2 11.3 1461 16540768
TW2402 2016/08/29 14.05 14.15 14 14.05 440 6182440
TW2404 2016/08/29 49.55 49.6 49.1 49.4 492 24318037
TW2405 2016/08/29 9.5 9.63 9.47 9.56 2732 26064895
TW2406 2016/08/29 20.8 20.8 20.4 20.4 2644 54426212
TW2408 2016/08/29 37.65 38 37.4 37.65 4733 178438580
TW2409 2016/08/29 12.75 12.8 12.35 12.55 54589 684880959
TW2412 2016/08/29 116.5 116.5 115 115.5 5953 688476941
TW2413 2016/08/29 12.05 12.1 11.9 11.95 205 2456008
TW2414 2016/08/29 16.4 16.4 16.25 16.35 63 1036195
TW2415 2016/08/29 19.05 19.6 18.7 19.3 1994 38281432
TW2417 2016/08/29 10.35 10.95 10.35 10.6 2037 21771380
TW2419 2016/08/29 21.05 21.9 20.9 21.7 21773 465721004
TW2420 2016/08/29 36.6 36.75 36.4 36.5 233 8517697
TW2421 2016/08/29 25.3 26.1 24.85 26 2165 55210184
TW2423 2016/08/29 19.95 20 19.8 19.95 206 4103958
TW2424 2016/08/29 21.95 21.95 21.9 21.9 5 111513
TW2425 2016/08/29 23.9 25.9 23.25 25.3 1262 31243097
TW2426 2016/08/29 12.6 13.1 12.5 13 2123 27413527
TW2427 2016/08/29 7.51 7.66 7.42 7.49 1038 7855262
TW2428 2016/08/29 59.4 59.9 58.9 59.3 1289 76651421
TW2429 2016/08/29 19 21 19 21 8 162888
TW2430 2016/08/29 29.7 29.7 29.5 29.7 156 4617224
TW2431 2016/08/29 13.2 13.45 13 13.45 830 11012247
TW2433 2016/08/29 38.75 38.75 37.75 38.2 181 6895365
TW2434 2016/08/29 6.72 6.97 6.72 6.87 30 209602
TW2436 2016/08/29 24 24.75 23.95 24.2 8467 206104446
TW2437 2016/08/29 49.2 49.3 48.95 49 168 8286425
TW2438 2016/08/29 12.4 12.75 12.35 12.75 40 507662
TW2439 2016/08/29 115.5 117.5 114 114.5 4818 557021248
TW2440 2016/08/29 8.6 8.89 8.3 8.89 64 554172
TW2441 2016/08/29 38.65 38.8 38.5 38.8 427 16521198
TW2442 2016/08/29 6.08 6.15 5.92 5.95 132 794705
TW2443 2016/08/29 7.52 7.62 7.52 7.59 12 90976
TW2444 2016/08/29 13.2 13.45 13.2 13.3 306 4088993
TW2448 2016/08/29 21.5 21.65 21.2 21.25 9191 196509933
TW2449 2016/08/29 29 29.05 28.5 28.85 7131 205242549
TW2450 2016/08/29 52 52 50.8 51.8 196 10074996
TW2451 2016/08/29 92.2 92.4 90.6 91.6 435 39881727
TW2453 2016/08/29 11.2 11.25 11.1 11.15 76 848250
TW2454 2016/08/29 245 245.5 242 244.5 4237 1033978352
TW2455 2016/08/29 41.3 41.85 41.15 41.75 1841 76548970
TW2456 2016/08/29 68 68.8 67 68.8 1503 102441934
TW2457 2016/08/29 10.35 10.45 10.3 10.4 792 8219316
TW2458 2016/08/29 40.95 41.3 40.8 41.15 1956 80350925
TW2459 2016/08/29 34.65 35 34.45 34.9 136 4728015
TW2460 2016/08/29 8.99 8.99 8.88 8.97 87 775634
TW2461 2016/08/29 15.8 16.25 15.8 15.9 801 12889781
TW2462 2016/08/29 17.5 17.6 17.5 17.6 88 1552867
TW2464 2016/08/29 47.1 48.2 46.8 47.9 7384 352330084
TW2465 2016/08/29 8.4 8.8 8.16 8.7 201 1700682
TW2466 2016/08/29 34.6 34.75 34.35 34.75 106 3669150
TW2467 2016/08/29 14.95 15.2 14.85 15.05 156 2350330
TW2468 2016/08/29 10.75 10.95 10.75 10.85 33 357950
TW2471 2016/08/29 13.2 13.25 13.05 13.05 24 315920
TW2472 2016/08/29 39 39.4 38.9 39.2 477 18739757
TW2474 2016/08/29 224 229 223 229 3609 815327540
TW2475 2016/08/29 1.12 1.12 1.12 1.12 10296 11532029
TW2476 2016/08/29 23.15 23.2 22.9 23.15 330 7628882
TW2477 2016/08/29 13.7 13.75 13.55 13.65 85 1170230
TW2478 2016/08/29 16.4 16.4 16.3 16.35 84 1379646
TW2480 2016/08/29 25.6 25.6 25.5 25.6 66 1692379
TW2481 2016/08/29 16.6 16.7 16.35 16.5 1430 23631488
TW2482 2016/08/29 13.8 14 13.8 13.8 255 3535250
TW2483 2016/08/29 17.8 17.9 17.75 17.8 84 1496450
TW2484 2016/08/29 19.5 19.65 19.35 19.55 784 15297703
TW2485 2016/08/29 35 35.75 34.9 35.55 4746 167908910
TW2486 2016/08/29 9.01 9.15 8.91 8.91 190 1710555
TW2488 2016/08/29 55.5 55.5 54.3 55 560 30797040
TW2489 2016/08/29 24 24.65 23.95 24.5 14701 359050176
TW2491 2016/08/29 8.01 8.01 7.66 7.66 19 154608
TW2492 2016/08/29 32.05 32.55 31.95 31.95 5096 163868342
TW2493 2016/08/29 26.15 26.4 26.15 26.4 267 7017849
TW2495 2016/08/29 16.35 16.35 16 16.1 260 4219167
TW2497 2016/08/29 31.2 32.2 31.2 31.9 222 7045972
TW2498 2016/08/29 87.6 87.6 83.5 83.5 18153 1536411437
TW2499 2016/08/29 15.95 16 15.8 15.85 649 10301118
TW2501 2016/08/29 14.1 14.15 13.95 14 484 6775488
TW2504 2016/08/29 7.95 8.04 7.95 8.04 1414 11323436
TW2505 2016/08/29 12.9 13.25 12.9 13.1 472 6209394
TW2506 2016/08/29 12.35 12.35 12.2 12.3 48 589457
TW2509 2016/08/29 18.6 18.8 18.25 18.8 69 1279367
TW2511 2016/08/29 10.4 10.5 10.35 10.45 586 6099083
TW2514 2016/08/29 17 17.05 16.9 17 534 9075630
TW2515 2016/08/29 5.36 5.39 5.33 5.38 1209 6482140
TW2516 2016/08/29 6.27 6.27 6.23 6.23 118 738700
TW2520 2016/08/29 15.95 16 15.8 15.9 546 8669532
TW2524 2016/08/29 19.35 19.35 19.2 19.25 78 1512493
TW2527 2016/08/29 16.9 17.15 16.9 17 58 986200
TW2528 2016/08/29 7.53 8 7.53 8 78 615950
TW2530 2016/08/29 14.15 14.2 14 14.15 431 6067684
TW2534 2016/08/29 16.4 16.55 16.3 16.5 480 7906279
TW2535 2016/08/29 17.25 17.25 17.15 17.2 244 4200421
TW2536 2016/08/29 27.4 27.4 27 27.3 550 15014873
TW2537 2016/08/29 12.7 12.9 12.55 12.8 9631 122724832
TW2538 2016/08/29 12.15 12.2 12 12.15 591 7170160
TW2539 2016/08/29 25.3 25.6 25 25.25 58 1478993
TW2540 2016/08/29 23.75 24.05 23.05 23.55 21 495030
TW2542 2016/08/29 49.5 49.5 48.7 49.45 1564 77060395
TW2543 2016/08/29 10 10 9.8 9.98 49 482505
TW2545 2016/08/29 39.2 40.1 39 39.8 1192 47272307
TW2546 2016/08/29 15.3 15.3 15.2 15.3 25 380800
TW2547 2016/08/29 10.25 10.25 10.1 10.15 425 4311260
TW2548 2016/08/29 53 54.1 53 53.8 793 42414368
TW2597 2016/08/29 38 38 37.2 37.4 26 973632
TW2601 2016/08/29 7.7 7.72 7.62 7.7 475 3655464
TW2603 2016/08/29 11.95 12 11.85 11.9 2635 31409434
TW2605 2016/08/29 17.75 17.8 17.65 17.7 373 6606236
TW2606 2016/08/29 22 22 21.6 21.65 1189 25801935
TW2607 2016/08/29 13 13 12.9 12.95 342 4430116
TW2608 2016/08/29 42.3 42.5 41.9 42 149 6276051
TW2609 2016/08/29 7.22 7.27 7.2 7.2 2485 17965200
TW2610 2016/08/29 9.27 9.29 9.21 9.29 7599 70221330
TW2611 2016/08/29 7.2 7.27 7.2 7.22 68 495306
TW2612 2016/08/29 21.8 21.8 21.4 21.5 128 2757417
TW2613 2016/08/29 13.55 13.7 13.55 13.7 1051 14208586
TW2614 2016/08/29 6.7 6.7 6.52 6.61 1456 9648821
TW2615 2016/08/29 15.45 15.55 15.3 15.3 2616 40159037
TW2616 2016/08/29 25.1 25.1 25.05 25.05 101 2540104
TW2617 2016/08/29 11.95 12.05 11.9 11.9 297 3541367
TW2618 2016/08/29 14.75 14.75 14.5 14.7 4549 66557119
TW2634 2016/08/29 44.4 44.4 44 44.1 1584 69969090
TW2637 2016/08/29 32.5 32.55 32.3 32.45 302 9815953
TW2642 2016/08/29 25.95 26.35 25.9 26.25 73 1911526
TW2701 2016/08/29 13.65 13.65 13.45 13.5 172 2326367
TW2702 2016/08/29 16.6 16.65 16.4 16.65 22 366919
TW2704 2016/08/29 25.45 25.45 25.25 25.35 140 3553689
TW2705 2016/08/29 8.71 8.75 8.68 8.71 149 1298529
TW2706 2016/08/29 17.1 17.2 17 17 392 6688667
TW2707 2016/08/29 178.5 179.5 177 178.5 197 35213339
TW2722 2016/08/29 41.8 42 41.4 42 15 626000
TW2723 2016/08/29 308 308 296 304 162 49032200
TW2727 2016/08/29 136 141 135 139.5 518 71788584
TW2731 2016/08/29 81.8 82 81.2 81.3 127 10348003
TW2739 2016/08/29 37.5 37.5 37 37.15 85 3184704
TW2801 2016/08/29 16.3 16.3 16.15 16.15 7207 116678300
TW2809 2016/08/29 27.4 27.4 26.9 27.2 1518 41227316
TW2812 2016/08/29 9 9.01 8.9 8.97 2783 24968801
TW2816 2016/08/29 12.7 12.7 12.6 12.7 103 1315695
TW2820 2016/08/29 12.65 12.7 12.6 12.65 1657 20978328
TW2823 2016/08/29 27.35 27.5 27.1 27.25 11128 303128334
TW2832 2016/08/29 18.95 19.2 18.85 18.85 339 6412646
TW2834 2016/08/29 8.54 8.56 8.49 8.54 8905 75982301
TW2836 2016/08/29 8.97 9.09 8.93 9.05 1178 10645500
TW2838 2016/08/29 8.87 8.89 8.81 8.87 239 2126119
TW2841 2016/08/29 10.85 10.85 10.75 10.85 1452 15692577
TW2845 2016/08/29 9.6 9.61 9.52 9.57 3832 36625326
TW2849 2016/08/29 13.55 13.55 13.3 13.45 146 1966418
TW2850 2016/08/29 24.05 24.05 23.85 24 148 3562014
TW2851 2016/08/29 13.8 13.8 13.7 13.8 58 796187
TW2852 2016/08/29 11.5 11.55 11.45 11.5 334 3836784
TW2855 2016/08/29 11.9 11.9 11.75 11.8 307 3629983
TW2856 2016/08/29 8.36 8.38 8.31 8.35 539 4493291
TW2867 2016/08/29 15.1 15.2 15 15.1 2305 34788256
TW2880 2016/08/29 16.2 16.3 16.15 16.3 9199 149441704
TW2881 2016/08/29 42.5 43.2 42.5 43 33593 1424352015
TW2882 2016/08/29 39.6 39.8 39 39.6 28396 1118076843
TW2883 2016/08/29 8.14 8.15 8.02 8.13 15690 127027604
TW2884 2016/08/29 18.2 18.25 18.05 18.2 12631 229146730
TW2885 2016/08/29 11.6 11.6 11.4 11.4 24319 278888158
TW2886 2016/08/29 22 22.05 21.9 22 19669 432252224
TW2887 2016/08/29 11.95 12 11.9 11.95 16494 196976159
TW2888 2016/08/29 6.79 7.15 6.78 7.12 89279 628157463
TW2889 2016/08/29 7.96 7.99 7.93 7.97 1201 9573793
TW2890 2016/08/29 9.35 9.41 9.33 9.41 11872 111248928
TW2891 2016/08/29 18.7 18.85 18.55 18.8 29004 543407478
TW2892 2016/08/29 16.4 16.45 16.3 16.35 10805 176644061
TW2901 2016/08/29 25.15 25.25 25.15 25.2 16 404768
TW2903 2016/08/29 17.25 17.3 17 17.1 1435 24488039
TW2904 2016/08/29 25.8 25.85 25.65 25.85 30 781942
TW2905 2016/08/29 19.2 19.4 19.1 19.4 2002 38536106
TW2906 2016/08/29 11 11 10.85 10.85 86 945536
TW2908 2016/08/29 19.3 19.3 19.2 19.25 407 7850487
TW2910 2016/08/29 22.9 23.1 22.85 22.9 24 551123
TW2911 2016/08/29 13.1 13.25 13.1 13.2 152 2002545
TW2912 2016/08/29 254.5 254.5 249.5 251 1015 254222184
TW2913 2016/08/29 15.6 15.65 15.15 15.3 2082 31996725
TW2915 2016/08/29 49.95 50 49.1 49.55 1792 88494306
TW2923 2016/08/29 21.7 21.75 21.15 21.5 110 2352850
TW2929 2016/08/29 159.5 163 159.5 161.5 1218 196327358
TW3002 2016/08/29 10.2 10.3 10.15 10.25 77 786900
TW3003 2016/08/29 37.8 38.05 37.45 37.75 329 12409860
TW3004 2016/08/29 55.9 56.1 55.1 55.3 128 7157901
TW3005 2016/08/29 27.55 27.75 27.2 27.6 4202 115634706
TW3006 2016/08/29 29.65 29.8 29.3 29.5 854 25195814
TW3008 2016/08/29 3625 3640 3585 3615 244 881906840
TW3010 2016/08/29 46.9 46.9 46.5 46.85 61 2872522
TW3011 2016/08/29 7.78 7.89 7.67 7.8 442 3434791
TW3013 2016/08/29 15.6 16.1 15.55 15.85 770 12168450
TW3014 2016/08/29 29.8 29.95 29.4 29.5 731 21645298
TW3015 2016/08/29 24.85 25.1 24.6 24.65 374 9290253
TW3016 2016/08/29 19.45 19.55 19.2 19.3 303 5852391
TW3017 2016/08/29 25.15 25.35 24.9 25.3 2899 72898325
TW3018 2016/08/29 18 18 17.1 18 481 8464074
TW3019 2016/08/29 31.15 31.5 30.55 30.85 2457 76073354
TW3021 2016/08/29 13.35 13.9 13.25 13.6 320 4335055
TW3022 2016/08/29 44.75 45 43.7 44.65 1375 61311188
TW3023 2016/08/29 72.8 72.8 72 72.5 1258 91065077
TW3024 2016/08/29 4.5 4.59 4.28 4.59 4995 22615595
TW3025 2016/08/29 10.35 10.6 10.25 10.6 40 418750
TW3026 2016/08/29 31.8 32.05 31.65 31.8 85 2724415
TW3027 2016/08/29 13.65 13.95 13.55 13.85 554 7649417
TW3028 2016/08/29 16.85 16.9 16.75 16.8 219 3682294
TW3029 2016/08/29 17.05 17.05 16.75 16.85 315 5315043
TW3030 2016/08/29 40 40.3 40 40.25 157 6327129
TW3031 2016/08/29 10.25 11.2 10.25 11.2 9402 103062367
TW3032 2016/08/29 40.2 41.9 40 41.15 2640 108653027
TW3033 2016/08/29 18 18.05 17.95 18 276 4973294
TW3034 2016/08/29 109.5 110.5 108.5 110 1581 173439305
TW3035 2016/08/29 31.55 31.75 31.1 31.55 769 24180682
TW3036 2016/08/29 43.8 44 43.45 44 1091 47746352
TW3037 2016/08/29 13.15 13.3 13.1 13.1 1843 24258184
TW3038 2016/08/29 10.7 10.8 10.65 10.65 525 5637869
TW3040 2016/08/29 28.1 28.1 27.7 27.95 20 558000
TW3041 2016/08/29 17.1 17.1 16.65 16.75 612 10306487
TW3042 2016/08/29 41.6 42.1 41.4 41.7 861 35957643
TW3043 2016/08/29 2.29 2.32 2.28 2.32 47 109205
TW3044 2016/08/29 67.6 68.5 66.7 66.7 1498 101199663
TW3045 2016/08/29 114.5 114.5 113 113.5 3246 368957792
TW3046 2016/08/29 6.99 7.07 6.95 7.03 14 104450
TW3047 2016/08/29 11.3 11.35 11.15 11.2 1082 12168276
TW3048 2016/08/29 16.15 16.3 16.05 16.1 273 4414093
TW3049 2016/08/29 6.99 7.09 6.86 6.99 2638 18395721
TW3050 2016/08/29 11.65 11.65 11.35 11.4 695 7955248
TW3051 2016/08/29 4.62 4.62 4.21 4.43 5500 24396110
TW3052 2016/08/29 8.45 8.45 8.35 8.38 260 2186528
TW3054 2016/08/29 19.65 19.65 19.4 19.6 100 1952550
TW3055 2016/08/29 17.45 17.6 17.35 17.5 500 8726752
TW3056 2016/08/29 19.5 20.4 19.45 20.4 5395 107957550
TW3057 2016/08/29 16.95 16.95 16.6 16.85 1158 19483846
TW3058 2016/08/29 9.3 9.34 9.22 9.31 136 1268479
TW3059 2016/08/29 21.9 22 21.55 21.55 849 18428596
TW3060 2016/08/29 39.4 39.5 38.6 38.9 894 34777466
TW3062 2016/08/29 20.4 20.75 20.3 20.35 2658 54454370
TW3090 2016/08/29 24 24.1 23.95 24 195 4701948
TW3094 2016/08/29 23.65 24 23.5 23.55 236 5587805
TW3130 2016/08/29 147.5 147.5 145 145 19 2770162
TW3149 2016/08/29 12.3 12.45 12.15 12.3 275 3387277
TW3164 2016/08/29 21.6 22.05 21.6 21.6 54 1175713
TW3167 2016/08/29 26.45 26.55 26.2 26.35 141 3721467
TW3189 2016/08/29 67 67.2 66.4 67 2727 182320172
TW3209 2016/08/29 25.6 25.75 25.45 25.6 99 2536796
TW3229 2016/08/29 12.9 13.05 12.85 12.9 64 827350
TW3231 2016/08/29 22.5 22.5 21.95 22.45 5359 119301789
TW3257 2016/08/29 39.3 39.3 38.4 38.65 107 4136236
TW3266 2016/08/29 11.2 11.3 11.1 11.3 61 684200
TW3296 2016/08/29 14.9 14.9 14.55 14.55 117 1712200
TW3305 2016/08/29 29.3 30.65 29.1 30.55 1968 59341431
TW3308 2016/08/29 8.06 8.4 8.03 8.2 384 3168323
TW3311 2016/08/29 17.2 17.25 16.8 17.1 418 7096688
TW3312 2016/08/29 8.15 8.25 7.9 7.93 1172 9395581
TW3315 2016/08/29 17.05 17.1 16.6 17.1 32 546363
TW3321 2016/08/29 17.7 18.15 17.45 17.8 155 2768030
TW3338 2016/08/29 28.35 29.6 28.3 29.5 1528 44439228
TW3356 2016/08/29 52.3 52.3 51.3 51.6 114 5946417
TW3376 2016/08/29 104 106 103.5 104.5 1761 184277925
TW3380 2016/08/29 23.5 23.5 22.8 23.1 2947 68210638
TW3383 2016/08/29 4.44 4.45 4.35 4.37 197 867777
TW3406 2016/08/29 53.2 53.6 52.4 52.6 509 26909914
TW3413 2016/08/29 88.3 89.3 86.5 87.1 1251 109544012
TW3416 2016/08/29 48.5 48.6 48.05 48.5 70 3387551
TW3419 2016/08/29 15.2 15.75 15.2 15.6 241 3737865
TW3432 2016/08/29 11.1 11.55 11.05 11.45 127 1441750
TW3437 2016/08/29 22.9 23.2 22.75 22.8 552 12662309
TW3443 2016/08/29 75 75.3 74.3 74.4 326 24347637
TW3450 2016/08/29 118.5 119.5 115.5 116 3532 412479523
TW3454 2016/08/29 89.4 89.8 88.4 88.6 383 34071461
TW3474 2016/08/29 27.3 27.3 26.9 27.1 9701 263035465
TW3481 2016/08/29 11.6 11.65 11.3 11.4 48137 550013622
TW3494 2016/08/29 13.9 14.2 13.85 13.95 1156 16213591
TW3501 2016/08/29 49.15 49.45 49.05 49.25 108 5323059
TW3504 2016/08/29 29.35 29.5 29 29.4 88 2568100
TW3514 2016/08/29 21.55 21.65 21.25 21.35 2843 60850932
TW3515 2016/08/29 40.25 40.45 40.15 40.15 61 2485444
TW3518 2016/08/29 24.7 25.7 24.7 25.25 649 16405541
TW3519 2016/08/29 18.3 18.45 18.25 18.3 1299 23814389
TW3528 2016/08/29 30.05 30.1 30 30.1 110 3310149
TW3532 2016/08/29 34.8 35.35 33.2 34.05 518 17749110
TW3533 2016/08/29 80.4 81.3 79.6 81.1 541 43657825
TW3535 2016/08/29 16.3 16.65 16.2 16.6 1577 26004136
TW3536 2016/08/29 13.45 13.45 12.9 13.1 46 601250
TW3545 2016/08/29 32.9 32.9 31.45 31.6 2918 93333537
TW3550 2016/08/29 16.75 16.95 16.35 16.7 1328 22148700
TW3557 2016/08/29 4.08 4.25 4.08 4.25 306 1275346
TW3559 2016/08/29 23.55 23.6 23.45 23.5 284 6691183
TW3561 2016/08/29 16.15 16.2 15.85 15.9 1332 21310454
TW3576 2016/08/29 16.3 16.3 16.1 16.1 2585 41829275
TW3579 2016/08/29 13.05 13.15 13 13 184 2399362
TW3583 2016/08/29 67 67.2 66.7 66.9 133 8905900
TW3588 2016/08/29 28.35 28.35 28.2 28.3 25 721191
TW3591 2016/08/29 13.05 13.15 13 13.15 135 1778857
TW3593 2016/08/29 6.68 6.68 6.62 6.65 81 539170
TW3596 2016/08/29 72.9 73 70.6 71.5 9416 675639572
TW3605 2016/08/29 24.2 24.2 23.55 23.6 432 10257341
TW3607 2016/08/29 35.9 36 35.4 35.45 202 7191029
TW3617 2016/08/29 130.5 131 127 128.5 437 56017025
TW3622 2016/08/29 15.8 16.1 15.4 15.45 4512 70964876
TW3645 2016/08/29 28.95 29.2 28.85 29.15 57 1651400
TW3653 2016/08/29 61.6 62.7 60.8 61.6 793 48907362
TW3661 2016/08/29 24.85 25.2 24.85 25 230 5744126
TW3665 2016/08/29 182.5 186 181 185.5 1269 233628972
TW3669 2016/08/29 22.8 23.25 22.45 23 443 10165570
TW3673 2016/08/29 60.5 60.6 58.6 59.1 6456 382389712
TW3679 2016/08/29 72.3 74.5 72.1 72.1 780 57090281
TW3682 2016/08/29 11.05 11.05 10.75 10.9 2834 30776331
TW3686 2016/08/29 7.42 7.46 7.33 7.35 683 5031634
TW3694 2016/08/29 16.55 16.85 16.25 16.45 639 10461800
TW3698 2016/08/29 14.3 14.3 14 14.1 543 7673385
TW3702 2016/08/29 38 38.2 37.7 37.95 3465 131356200
TW3703 2016/08/29 10.1 10.15 9.99 10.1 134 1350964
TW3704 2016/08/29 15.55 15.6 15.4 15.6 319 4953703
TW3705 2016/08/29 47.3 47.5 46.95 47.4 147 6958331
TW3706 2016/08/29 31.95 33.5 31.95 33.15 21803 717563910
TW4104 2016/08/29 47.8 47.95 47.55 47.65 166 7945884
TW4106 2016/08/29 35.2 35.2 34.55 34.6 114 3973376
TW4108 2016/08/29 30.05 30.1 29.6 29.6 368 10941860
TW4119 2016/08/29 86.3 86.4 85.3 85.3 678 58036099
TW4133 2016/08/29 33.95 34.1 33.8 34 69 2352982
TW4137 2016/08/29 158.5 166.5 158.5 165 2844 466103040
TW4141 2016/08/29 40.3 40.3 39.3 40 306 12175300
TW4142 2016/08/29 22.4 22.4 22.15 22.15 301 6704066
TW4144 2016/08/29 44.55 45.5 44.55 45.35 152 6878296
TW4164 2016/08/29 47.35 47.7 46.9 47.65 137 6492711
TW4190 2016/08/29 86.8 88.2 86.5 86.6 211 18423623
TW4306 2016/08/29 12.6 12.6 12.4 12.5 129 1618601
TW4414 2016/08/29 19.5 19.9 19.5 19.6 868 17076264
TW4426 2016/08/29 144.5 144.5 141.5 143 446 63935380
TW4526 2016/08/29 23.5 23.5 23.15 23.3 74 1730774
TW4532 2016/08/29 33.7 34.35 33.5 33.65 2613 88558221
TW4536 2016/08/29 106.5 107.5 106 107.5 52 5554642
TW4545 2016/08/29 46.5 46.5 45.1 45.85 119 5467227
TW4551 2016/08/29 142 147 141 146.5 1013 146385474
TW4552 2016/08/29 136 139.5 134.5 136 878 120076875
TW4555 2016/08/29 62.7 62.8 62.1 62.1 49 3057000
TW4557 2016/08/29 70.9 71.7 70.9 71.7 241 17169695
TW4720 2016/08/29 15.45 15.45 15.15 15.3 43 664801
TW4722 2016/08/29 37.2 37.2 36.85 37.05 178 6582283
TW4725 2016/08/29 16.7 16.7 16.1 16.25 999 16275550
TW4737 2016/08/29 45.6 45.6 45.2 45.2 39 1778640
TW4746 2016/08/29 101 101.5 100 100.5 509 51275629
TW4755 2016/08/29 31 31 30.5 30.8 76 2334604
TW4763 2016/08/29 107.5 108 106.5 107.5 25 2681000
TW4904 2016/08/29 75 75.1 74.5 75 2319 173419343
TW4906 2016/08/29 20.8 20.9 20.4 20.9 2731 56638468
TW4912 2016/08/29 75.6 75.7 74.7 75.7 26 1955600
TW4915 2016/08/29 44.35 44.95 43.9 44.8 3357 149382305
TW4916 2016/08/29 41.9 42 41 41.35 617 25633032
TW4919 2016/08/29 38.2 38.4 37.1 37.6 1107 41671398
TW4927 2016/08/29 39 39.1 38.5 39.1 216 8400089
TW4930 2016/08/29 13 13.2 13 13.05 66 874576
TW4934 2016/08/29 16.05 16.1 15.8 15.85 2157 34363023
TW4935 2016/08/29 82.7 85.9 82.6 84 1209 101980912
TW4938 2016/08/29 78.3 78.3 76.1 77.2 5162 397828503
TW4942 2016/08/29 23.05 23.3 23.05 23.15 279 6462633
TW4952 2016/08/29 40.85 41 40.5 41 634 25789900
TW4956 2016/08/29 19.8 21 19.65 21 5931 122079450
TW4958 2016/08/29 69 69.6 68.3 68.8 7344 506586041
TW4960 2016/08/29 15.2 15.4 14.75 14.75 4098 61211209
TW4968 2016/08/29 62.1 63.2 61.7 61.7 344 21469314
TW4976 2016/08/29 22 23.1 22 22.05 449 10075655
TW4977 2016/08/29 60.4 60.5 59.5 59.7 118 7112980
TW4984 2016/08/29 75.5 76.5 74.9 76.2 606 46013300
TW4994 2016/08/29 50.5 50.7 50 50.5 74 3730031
TW4999 2016/08/29 57.8 57.8 56.7 56.7 192 11021372
TW5007 2016/08/29 58.3 58.6 57.6 57.8 129 7468118
TW5203 2016/08/29 68.2 69.4 68.2 69.3 203 14015452
TW5215 2016/08/29 31 31.45 30.8 31.15 54 1685135
TW5225 2016/08/29 31.2 31.5 31.2 31.45 11 346541
TW5234 2016/08/29 32.7 32.7 32.2 32.35 226 7335097
TW5243 2016/08/29 40.3 41.5 40.1 40.1 3327 134791616
TW5259 2016/08/29 1.95 1.95 1.86 1.91 37 70200
TW5264 2016/08/29 120.5 122.5 120 122 2236 271152605
TW5269 2016/08/29 205 210 203 210 916 189760000
TW5285 2016/08/29 27.2 27.4 27.2 27.4 31 845150
TW5288 2016/08/29 106.5 107.5 104.5 106 551 58285749
TW5305 2016/08/29 22.7 22.95 22.65 22.95 487 11138423
TW5388 2016/08/29 71.4 71.7 71.2 71.3 2153 153800780
TW5434 2016/08/29 80.3 81 79.8 81 1451 116992145
TW5469 2016/08/29 11.1 11.25 10.85 11.1 3005 33254634
TW5471 2016/08/29 35.3 35.3 34.6 34.85 400 13930881
TW5484 2016/08/29 8.69 8.83 8.52 8.82 716 6210910
TW5515 2016/08/29 8.5 8.51 8.42 8.5 43 365186
TW5519 2016/08/29 11.3 11.3 11.15 11.2 315 3542727
TW5521 2016/08/29 10.15 10.2 10.1 10.1 891 9042056
TW5522 2016/08/29 37.5 37.6 36.9 37.6 1322 49331010
TW5525 2016/08/29 14.95 15 14.9 14.9 31 473874
TW5531 2016/08/29 10.6 10.7 10.55 10.6 192 2041989
TW5533 2016/08/29 15.75 15.85 15.7 15.8 95 1498573
TW5534 2016/08/29 54.7 54.8 53.9 54 551 29865620
TW5538 2016/08/29 26.3 26.3 25.25 25.25 32 824400
TW5607 2016/08/29 13.5 13.55 13.5 13.5 33 446100
TW5608 2016/08/29 9.38 9.38 9.27 9.28 307 2852714
TW5706 2016/08/29 36.4 36.4 36 36.1 48 1749631
TW5871 2016/08/29 54.8 54.9 53.9 54.5 1591 86596922
TW5880 2016/08/29 14.15 14.15 13.95 14.15 7549 106263383
TW5907 2016/08/29 24.6 24.6 24.25 24.5 195 4765366
TW6005 2016/08/29 8.15 8.17 8.09 8.16 1209 9837304
TW6108 2016/08/29 19.5 19.5 19.2 19.35 586 11336953
TW6112 2016/08/29 26.45 26.5 26.25 26.5 81 2162615
TW6115 2016/08/29 42.05 43.1 42.05 42.75 812 34605182
TW6116 2016/08/29 5.58 5.62 5.49 5.58 10090 56132377
TW6117 2016/08/29 14.8 14.9 14.7 14.9 18 265200
TW6120 2016/08/29 12.9 12.95 12.4 12.6 686 8631537
TW6128 2016/08/29 43.7 43.7 43.45 43.5 54 2356208
TW6131 2016/08/29 11.25 11.55 11.25 11.55 335 3845800
TW6133 2016/08/29 9.35 9.35 9.3 9.35 30 280969
TW6136 2016/08/29 23.1 23.2 23.1 23.2 77 1782630
TW6139 2016/08/29 28.6 28.9 28.1 28.3 2209 62866771
TW6141 2016/08/29 8.99 8.99 8.74 8.74 24 215068
TW6142 2016/08/29 6.26 6.32 6.14 6.17 1194 7413972
TW6145 2016/08/29 9.94 9.96 9.81 9.83 888 8767160
TW6152 2016/08/29 9.7 9.82 9.66 9.75 125 1225862
TW6153 2016/08/29 19.9 19.9 19.4 19.7 1208 23714828
TW6155 2016/08/29 18.1 18.1 17.85 17.9 69 1247316
TW6164 2016/08/29 12.5 12.6 12.2 12.45 429 5348354
TW6165 2016/08/29 14.2 14.5 14.2 14.5 5 81100
TW6166 2016/08/29 61.8 61.8 59.6 60.2 523 31587280
TW6168 2016/08/29 9.2 9.2 9.09 9.09 293 2681458
TW6172 2016/08/29 8.73 8.85 8.73 8.85 119 1062752
TW6176 2016/08/29 51 51.2 50.6 51.1 1626 82827723
TW6177 2016/08/29 20.4 20.4 20.2 20.25 478 9707274
TW6183 2016/08/29 26.25 26.25 25.9 26.15 109 2835550
TW6184 2016/08/29 36 36.5 35.8 36.5 61 2227527
TW6189 2016/08/29 31.3 31.3 31.2 31.25 165 5162730
TW6191 2016/08/29 8.99 9.03 8.84 9 921 8266585
TW6192 2016/08/29 47.9 47.9 47.3 47.75 82 3940263
TW6196 2016/08/29 28 28.55 28 28.2 1478 41763907
TW6197 2016/08/29 28.15 28.4 28 28.15 244 6877756
TW6201 2016/08/29 35.85 36.4 35.5 36.4 501 17942188
TW6202 2016/08/29 49.3 49.6 49.25 49.4 203 10074873
TW6205 2016/08/29 30.2 31.25 30.1 31.15 826 25377987
TW6206 2016/08/29 109 109 107.5 108 115 12492808
TW6209 2016/08/29 18.2 19.5 18.2 19.4 5770 109999664
TW6213 2016/08/29 35.35 35.9 35 35.8 715 25341124
TW6214 2016/08/29 51 51.1 50.8 50.9 261 13299783
TW6215 2016/08/29 14.75 14.8 14.5 14.7 392 5747706
TW6216 2016/08/29 28.95 29.15 28.8 29.1 240 6987166
TW6224 2016/08/29 60.4 60.4 59.6 60 95 5710079
TW6225 2016/08/29 4.02 4.02 4.02 4.02 2 9092
TW6226 2016/08/29 5.96 5.98 5.85 5.97 353 2096494
TW6230 2016/08/29 183 188 183 187 982 182911420
TW6235 2016/08/29 15 15.6 15 15.35 850 13091800
TW6239 2016/08/29 82.2 82.3 81.1 81.2 1465 119356198
TW6243 2016/08/29 16.8 16.85 16.6 16.75 288 4816834
TW6251 2016/08/29 10.25 10.4 10.15 10.25 720 7359730
TW6257 2016/08/29 23.85 23.95 23.7 23.75 501 11933529
TW6269 2016/08/29 86.9 87 85.8 86.2 1957 169039618
TW6271 2016/08/29 122.5 123.5 120 121 962 117027105
TW6277 2016/08/29 80.6 81.5 80.5 81.3 90 7329795
TW6278 2016/08/29 26.3 26.65 26.1 26.6 614 16203700
TW6281 2016/08/29 60.3 60.3 60 60 38 2283960
TW6282 2016/08/29 24.95 25 24.7 24.8 2362 58643533
TW6283 2016/08/29 5.2 5.2 5.14 5.14 165 851270
TW6285 2016/08/29 95 95.2 94 94.6 3346 316850040
TW6289 2016/08/29 1.22 1.24 1.22 1.24 4 6013
TW6405 2016/08/29 17.5 17.6 17 17.2 32 555850
TW6409 2016/08/29 484 488.5 477.5 488 39 19011700
TW6412 2016/08/29 38.15 38.3 37.6 37.9 381 14448370
TW6414 2016/08/29 499 507 493 507 519 259796716
TW6415 2016/08/29 480 483 465 465.5 346 162802956
TW6422 2016/08/29 66.1 66.4 65.3 65.6 154 10132800
TW6431 2016/08/29 9.25 9.29 9.01 9.17 116 1055540
TW6442 2016/08/29 55.6 58.7 55.6 57.9 3017 174491599
TW6443 2016/08/29 11.55 11.6 11.35 11.4 2436 27942031
TW6449 2016/08/29 28.75 29 28.4 28.7 221 6327702
TW6451 2016/08/29 154 154.5 150.5 152 1022 155733800
TW6452 2016/08/29 494.5 495 486 486 414 202992600
TW6456 2016/08/29 80.1 80.2 78.2 78.5 1279 100913539
TW6464 2016/08/29 125 126 125 125 44 5514000
TW6477 2016/08/29 18.75 18.75 18.7 18.7 24 449350
TW6504 2016/08/29 148 148 146 147.5 51 7506995
TW6505 2016/08/29 95.2 95.2 92.7 93.6 2994 279833427
TW6525 2016/08/29 59.6 59.6 58.4 58.6 613 36049300
TW6531 2016/08/29 72 74.4 72 73.4 74 5409000
TW6605 2016/08/29 101.5 101.5 100.5 101 66 6703500
TW6702 2016/08/29 6.45 6.47 6.3 6.32 960 6105353
TW8011 2016/08/29 17.8 18.9 17.8 18.8 1625 30007458
TW8016 2016/08/29 101.5 104 100.5 103.5 864 88988719
TW8021 2016/08/29 20.3 20.35 20.1 20.15 319 6465872
TW8033 2016/08/29 8.4 8.57 8.35 8.53 244 2077656
TW8039 2016/08/29 32.8 32.85 32.55 32.7 190 6213196
TW8046 2016/08/29 26.55 26.55 26.1 26.2 372 9768505
TW8072 2016/08/29 23.45 23.45 23.25 23.35 25 583893
TW8081 2016/08/29 64.5 65 64.3 64.4 188 12173916
TW8101 2016/08/29 6.33 6.36 6.25 6.33 229 1452175
TW8103 2016/08/29 28.6 28.8 28.45 28.6 295 8423352
TW8105 2016/08/29 21.65 21.7 21.1 21.25 7731 165389874
TW8110 2016/08/29 9.2 9.27 9.17 9.23 290 2676349
TW8112 2016/08/29 20.3 20.35 20 20.05 8830 177635980
TW8114 2016/08/29 188 191 186.5 188 402 76066946
TW8131 2016/08/29 21.85 21.95 21.75 21.9 127 2776666
TW8150 2016/08/29 30.6 30.95 30.1 30.3 277 8442439
TW8163 2016/08/29 19.05 19.05 18.65 18.7 608 11433450
TW8201 2016/08/29 8.8 8.8 8.74 8.8 16 141597
TW8210 2016/08/29 54.4 54.7 53.9 54.1 300 16280764
TW8213 2016/08/29 32.5 33 32.2 32.8 2230 72766086
TW8215 2016/08/29 15.95 16 15.55 15.75 923 14583698
TW8222 2016/08/29 30.4 30.5 29.8 30.35 550 16577240
TW8249 2016/08/29 20.1 20.3 19.95 20.05 291 5854820
TW8261 2016/08/29 26.6 27.8 26.6 27.4 382 10449003
TW8271 2016/08/29 26.7 26.8 26.45 26.7 1561 41620739
TW8341 2016/08/29 133 136 132 132 853 113908728
TW8374 2016/08/29 12.05 12.05 11.65 11.9 45 529423
TW8404 2016/08/29 35.4 35.5 34.7 35.2 1402 49275665
TW8411 2016/08/29 27.35 27.35 26.75 27 223 6035436
TW8422 2016/08/29 172 173.5 171.5 172 120 20706760
TW8427 2016/08/29 75.6 76.4 75.4 76.1 138 10509350
TW8429 2016/08/29 63.2 63.2 62 62.8 818 51242247
TW8443 2016/08/29 20.1 20.3 20.05 20.1 25 503970
TW8454 2016/08/29 226 229.5 223 227 212 48096262
TW8463 2016/08/29 17.3 17.4 17.25 17.35 8 141287
TW8464 2016/08/29 356 357.5 346.5 350.5 4070 1378836000
TW8467 2016/08/29 36.7 36.8 35.85 36.2 17 623650
TW8926 2016/08/29 23 23 22.9 23 249 5717681
TW8940 2016/08/29 14.7 14.8 14.65 14.75 30 442575
TW8996 2016/08/29 56 57.4 56 57.2 260 14766946
TW9103 2016/08/29 2 2.02 1.95 1.98 577 1142530
TW910322 2016/08/29 16.2 16.2 16 16 100 1608500
TW910482 2016/08/29 1.1 1.23 1.1 1.23 18 20338
TW9105 2016/08/29 3 3 2.98 2.98 1299 3884923
TW9106 2016/08/29 1.95 2.09 1.93 2.09 14 27540
TW910801 2016/08/29 4.05 4.05 4.01 4.04 103 413890
TW910861 2016/08/29 13.6 13.9 13.6 13.9 6 83100
TW9110 2016/08/29 3.53 3.57 3.53 3.57 4 14160
TW911611 2016/08/29 0.52 0.53 0.52 0.53 15 7900
TW911616 2016/08/29 2.16 2.16 2.1 2.15 129 274768
TW911868 2016/08/29 2.03 2.05 2.03 2.04 99 201730
TW912000 2016/08/29 2.71 2.71 2.71 2.71 4 12062
TW912398 2016/08/29 6.6 6.79 6.53 6.6 32 211300
TW9136 2016/08/29 9.3 9.31 9.05 9.12 585 5359610
TW9157 2016/08/29 1.12 1.13 1.05 1.13 74 80180
TW9188 2016/08/29 4.24 4.27 4.22 4.27 28 119050
TW9802 2016/08/29 61.2 62.5 61 61.4 378 23269882
TW9902 2016/08/29 9.63 9.68 9.62 9.64 103 994020
TW9904 2016/08/29 47.05 47.05 46.1 47 2964 138054731
TW9905 2016/08/29 24 24.1 23.9 23.9 140 3360490
TW9906 2016/08/29 19 19.3 19 19 52 993319
TW9907 2016/08/29 14.3 14.35 14.05 14.15 1125 15918522
TW9908 2016/08/29 23.6 23.7 23.45 23.7 119 2814679
TW9910 2016/08/29 154 154 151 153.5 799 121809968
TW9911 2016/08/29 35.5 36.3 35.5 36.2 1109 39834127
TW9912 2016/08/29 8.38 8.38 8.13 8.15 129 1057560
TW9914 2016/08/29 133.5 133.5 130 131.5 551 72514724
TW9917 2016/08/29 92.3 92.8 92 92.7 99 9145471
TW9918 2016/08/29 31.6 31.6 31.5 31.5 11 353547
TW9919 2016/08/29 10.5 10.55 10.45 10.5 112 1179678
TW9921 2016/08/29 214.5 215.5 209.5 210 307 64783506
TW9924 2016/08/29 43.8 43.8 42.65 43.3 890 38494808
TW9925 2016/08/29 40.45 40.45 40.25 40.3 74 3009319
TW9926 2016/08/29 42.9 43.2 42.25 42.55 27 1154209
TW9927 2016/08/29 32.6 32.8 32.6 32.8 228 7461568
TW9928 2016/08/29 5.6 5.6 4.95 5.5 24 128556
TW9930 2016/08/29 54 54.5 53.3 54 113 6097808
TW9931 2016/08/29 30.8 31 30.8 31 9 278304
TW9933 2016/08/29 45.05 45.45 44.75 45.15 1243 55991972
TW9934 2016/08/29 15.65 16.15 15.65 16.1 2922 46783105
TW9935 2016/08/29 10.35 10.35 9.99 10 93 932569
TW9937 2016/08/29 36.2 36.4 36.2 36.2 10 364280
TW9938 2016/08/29 92.1 94.5 91.8 93.5 1372 128040509
TW9939 2016/08/29 47.8 47.95 47.5 47.65 491 23438184
TW9940 2016/08/29 28.1 28.25 28 28.2 136 3829510
TW9941 2016/08/29 71.3 71.5 70.9 71.3 141 10095381
TW9942 2016/08/29 84.9 84.9 84.1 84.8 37 3123400
TW9943 2016/08/29 50 50.1 49.85 50 116 5794709
TW9944 2016/08/29 24.3 24.4 23.55 23.75 283 6749820
TW9945 2016/08/29 37.8 37.8 37.4 37.55 1525 57303573
TW9946 2016/08/29 12.55 12.55 12.4 12.5 323 4023912
TW9955 2016/08/29 18.15 18.5 18 18.5 305 5556549
TW9958 2016/08/29 9.98 9.98 9.89 9.91 58 583104
TO006201 2016/08/29 11.52 11.52 11.48 11.48 7 80400
TO1258 2016/08/29 40.15 40.15 39.85 40.10 53 2119350
TO1259 2016/08/29 85.00 85.00 84.30 84.90 18 1523100
TO1264 2016/08/29 186.00 186.00 184.00 184.50 14 2582000
TO1333 2016/08/29 3.32 3.32 3.32 3.32 5 16600
TO1336 2016/08/29 10.00 10.10 9.95 9.95 47 469700
TO1565 2016/08/29 760.00 768.00 756.00 763.00 104 79275000
TO1566 2016/08/29 19.60 19.60 19.50 19.55 26 507600
TO1569 2016/08/29 21.10 22.10 20.35 21.25 8512 181251250
TO1570 2016/08/29 14.80 14.80 14.65 14.80 38 559650
TO1580 2016/08/29 142.00 143.50 140.00 143.50 199 28254000
TO1584 2016/08/29 14.85 15.15 14.70 15.15 5421 80806000
TO1586 2016/08/29 32.70 32.70 31.90 32.50 412 13272150
TO1591 2016/08/29 33.45 34.40 33.45 34.20 36 1221950
TO1593 2016/08/29 39.00 39.85 39.00 39.05 10 392300
TO1595 2016/08/29 44.20 44.20 43.80 44.20 11 485050
TO1597 2016/08/29 29.80 31.90 29.70 31.90 922 28875400
TO1599 2016/08/29 55.40 55.60 54.60 55.40 418 23078400
TO1742 2016/08/29 11.65 11.80 11.40 11.50 100 1156800
TO1752 2016/08/29 43.60 43.85 43.40 43.85 262 11430300
TO1777 2016/08/29 100.00 100.00 98.60 100.00 84 8379100
TO1781 2016/08/29 21.50 21.50 21.50 21.50 30 645000
TO1784 2016/08/29 30.20 30.30 29.80 30.00 63 1891850
TO1787 2016/08/29 22.70 22.80 22.70 22.80 87 1977400
TO1788 2016/08/29 90.20 90.50 90.00 90.00 42 3783500
TO1795 2016/08/29 58.20 58.90 58.20 58.50 228 13335600
TO1799 2016/08/29 27.20 27.45 27.20 27.20 56 1523600
TO1813 2016/08/29 24.90 24.90 24.60 24.70 23 567200
TO1815 2016/08/29 13.50 13.55 13.30 13.55 1723 23182350
TO2035 2016/08/29 47.00 47.00 47.00 47.00 1 47000
TO2061 2016/08/29 7.84 7.88 7.67 7.88 37 287970
TO2063 2016/08/29 26.90 27.80 26.90 27.80 2 54700
TO2064 2016/08/29 16.40 16.40 16.40 16.40 6 98400
TO2066 2016/08/29 115.00 115.00 114.00 114.00 22 2513000
TO2067 2016/08/29 17.80 17.80 17.80 17.80 1 17800
TO2221 2016/08/29 17.10 17.20 17.00 17.05 63 1073750
TO2230 2016/08/29 14.30 14.30 13.85 14.00 31 434750
TO2233 2016/08/29 78.10 78.20 77.50 77.60 302 23495500
TO2235 2016/08/29 125.00 125.50 124.50 125.00 35 4369000
TO2596 2016/08/29 13.90 13.90 13.70 13.90 12 166100
TO2636 2016/08/29 21.20 21.20 21.00 21.00 91 1917850
TO2640 2016/08/29 55.00 57.00 54.10 54.10 189 10457600
TO2641 2016/08/29 11.20 11.35 11.20 11.35 648 7314700
TO2643 2016/08/29 44.30 44.30 43.60 43.90 57 2502200
TO2718 2016/08/29 27.10 27.40 27.10 27.40 6 163050
TO2719 2016/08/29 14.10 14.10 13.60 13.75 37 515200
TO2724 2016/08/29 9.45 9.69 9.45 9.69 25 236570
TO2726 2016/08/29 74.50 75.00 74.30 74.60 38 2835000
TO2729 2016/08/29 224.00 225.00 223.00 223.50 26 5813000
TO2732 2016/08/29 81.30 81.70 80.30 81.20 282 22878700
TO2734 2016/08/29 19.20 19.20 19.20 19.20 2 38400
TO2736 2016/08/29 28.70 28.70 27.70 27.80 51 1428800
TO2740 2016/08/29 39.00 39.00 39.00 39.00 1 39000
TO2916 2016/08/29 16.30 16.40 16.30 16.35 21 342800
TO2924 2016/08/29 53.10 53.20 52.80 53.20 66 3504300
TO2926 2016/08/29 183.00 184.50 180.50 184.00 20 3659000
TO2928 2016/08/29 54.40 54.40 53.30 54.00 17 915400
TO3064 2016/08/29 36.00 36.00 35.30 35.30 113 4004800
TO3066 2016/08/29 7.19 7.19 7.19 7.19 4 28760
TO3067 2016/08/29 12.60 13.00 12.60 13.00 2 25600
TO3068 2016/08/29 54.00 54.00 52.00 52.60 497 26204000
TO3071 2016/08/29 7.90 7.98 7.63 7.81 650 5074970
TO3073 2016/08/29 11.70 11.70 11.45 11.65 63 731800
TO3078 2016/08/29 30.05 30.35 29.65 29.90 1242 37180900
TO3081 2016/08/29 359.00 365.00 351.00 352.00 1026 366156500
TO3083 2016/08/29 45.65 45.80 43.00 44.45 1243 54919450
TO3085 2016/08/29 11.15 11.45 11.00 11.45 173 1952750
TO3086 2016/08/29 9.44 9.44 8.80 9.18 161 1481100
TO3088 2016/08/29 67.00 67.10 66.70 67.00 94 6284600
TO3089 2016/08/29 14.00 14.00 13.60 13.90 80 1112100
TO3092 2016/08/29 32.65 35.80 32.65 35.80 4627 161102950
TO3095 2016/08/29 2.06 2.24 2.06 2.24 88 188390
TO3105 2016/08/29 60.70 61.90 60.70 61.90 4575 280052000
TO3114 2016/08/29 11.45 11.85 11.45 11.45 58 670800
TO3115 2016/08/29 14.00 14.00 13.70 13.70 23 316700
TO3118 2016/08/29 32.35 33.20 32.35 33.10 28 918400
TO3122 2016/08/29 18.20 18.25 18.05 18.05 212 3838450
TO3128 2016/08/29 13.00 13.30 13.00 13.10 372 4904850
TO3131 2016/08/29 187.50 188.00 183.50 184.00 234 43150500
TO3141 2016/08/29 49.40 49.85 48.70 49.00 1583 77984300
TO3144 2016/08/29 13.50 13.60 13.40 13.60 41 553050
TO3152 2016/08/29 193.00 193.00 189.50 193.00 343 65775000
TO3162 2016/08/29 6.22 6.35 6.17 6.33 48 298950
TO3163 2016/08/29 53.40 53.70 51.70 53.10 1667 87697700
TO3169 2016/08/29 24.00 24.65 23.75 24.65 133 3188100
TO3171 2016/08/29 19.10 19.10 19.10 19.10 1 19100
TO3176 2016/08/29 75.00 76.20 74.60 74.60 428 32178100
TO3188 2016/08/29 18.75 19.00 18.00 18.00 513 9407350
TO3191 2016/08/29 14.10 14.35 13.90 14.15 161 2270250
TO3202 2016/08/29 13.35 13.45 13.25 13.45 1018 13604050
TO3205 2016/08/29 160.00 172.00 160.00 172.00 975 163471000
TO3206 2016/08/29 22.35 22.35 21.90 22.15 231 5097050
TO3207 2016/08/29 10.80 10.80 10.30 10.60 19 200100
TO3211 2016/08/29 43.30 43.35 42.95 43.05 211 9088800
TO3213 2016/08/29 34.80 35.10 34.70 35.00 96 3345600
TO3217 2016/08/29 15.00 15.20 15.00 15.20 121 1828450
TO3218 2016/08/29 22.45 22.45 22.40 22.40 14 314200
TO3219 2016/08/29 10.30 10.30 10.15 10.15 4 40900
TO3221 2016/08/29 27.45 27.50 26.90 27.35 547 14914100
TO3224 2016/08/29 29.20 29.60 29.20 29.35 98 2884000
TO3226 2016/08/29 66.00 67.20 66.00 66.10 10 664700
TO3227 2016/08/29 72.20 72.90 71.30 72.30 770 55601100
TO3228 2016/08/29 16.95 17.00 16.95 17.00 21 356850
TO3230 2016/08/29 5.56 5.62 5.55 5.62 8 44480
TO3232 2016/08/29 20.00 20.20 19.30 20.05 91 1793950
TO3236 2016/08/29 24.20 24.45 23.75 23.95 1010 24340400
TO3252 2016/08/29 22.60 22.60 22.25 22.25 16 358350
TO3259 2016/08/29 28.40 28.80 28.30 28.45 26 738200
TO3260 2016/08/29 42.35 42.80 41.85 42.45 1189 50226050
TO3264 2016/08/29 22.90 23.80 22.90 23.50 7867 184495400
TO3265 2016/08/29 27.55 27.55 27.00 27.10 548 14890300
TO3268 2016/08/29 11.80 12.00 11.80 11.90 15 178550
TO3272 2016/08/29 41.65 41.90 41.55 41.60 52 2165650
TO3276 2016/08/29 15.40 15.60 15.35 15.55 41 635900
TO3284 2016/08/29 16.60 17.30 16.50 17.30 471 7969900
TO3285 2016/08/29 25.00 25.00 24.70 24.75 36 895200
TO3287 2016/08/29 6.34 6.40 6.30 6.40 35 220820
TO3288 2016/08/29 6.50 6.53 6.50 6.53 13 84650
TO3289 2016/08/29 113.50 114.50 112.00 113.00 560 63256500
TO3290 2016/08/29 12.60 12.65 12.50 12.60 140 1757700
TO3291 2016/08/29 14.90 15.00 14.90 14.90 44 658600
TO3293 2016/08/29 215.00 215.00 202.00 204.00 2325 479578500
TO3294 2016/08/29 14.25 14.35 14.00 14.30 73 1032400
TO3297 2016/08/29 17.50 17.50 17.10 17.45 9 155000
TO3299 2016/08/29 48.90 49.35 48.60 49.30 722 35438050
TO3303 2016/08/29 21.90 21.90 21.30 21.70 266 5736050
TO3306 2016/08/29 30.80 31.00 30.20 30.20 213 6482100
TO3310 2016/08/29 12.65 12.80 12.65 12.70 31 393950
TO3313 2016/08/29 16.15 16.80 15.15 15.70 4998 79404150
TO3317 2016/08/29 16.05 16.05 15.75 15.90 224 3553800
TO3322 2016/08/29 8.49 8.85 8.49 8.82 52 451250
TO3323 2016/08/29 18.05 18.05 18.00 18.00 49 883150
TO3324 2016/08/29 105.00 108.50 105.00 106.50 6679 712509000
TO3325 2016/08/29 21.90 22.50 21.75 21.80 241 5289500
TO3332 2016/08/29 36.50 37.25 36.50 37.25 2 73750
TO3339 2016/08/29 2.10 2.15 2.10 2.10 74 156980
TO3354 2016/08/29 8.83 8.93 8.77 8.78 37 326870
TO3360 2016/08/29 15.45 15.65 15.40 15.40 135 2088100
TO3362 2016/08/29 21.90 22.10 21.50 21.50 313 6845850
TO3363 2016/08/29 29.00 29.80 28.90 29.20 344 10098100
TO3372 2016/08/29 7.20 7.20 7.11 7.13 225 1604850
TO3373 2016/08/29 26.00 26.15 25.50 25.70 197 5066850
TO3374 2016/08/29 27.60 27.60 26.90 27.10 2983 81038650
TO3379 2016/08/29 10.80 10.90 10.75 10.85 17 183800
TO3388 2016/08/29 57.10 57.10 56.90 56.90 14 797900
TO3390 2016/08/29 14.35 14.35 14.15 14.35 35 498650
TO3402 2016/08/29 22.90 22.95 22.50 22.70 772 17509650
TO3428 2016/08/29 43.50 44.20 42.95 43.10 1110 48140950
TO3431 2016/08/29 10.20 10.35 10.00 10.00 112 1128600
TO3434 2016/08/29 14.85 14.85 14.85 14.85 1 14850
TO3438 2016/08/29 18.90 19.20 18.65 19.20 13 245750
TO3441 2016/08/29 14.50 14.90 14.50 14.90 324 4738050
TO3444 2016/08/29 17.00 17.00 16.85 17.00 16 270600
TO3452 2016/08/29 10.60 10.90 10.50 10.70 340 3637550
TO3455 2016/08/29 34.70 35.00 34.20 34.60 538 18592150
TO3466 2016/08/29 19.80 19.80 19.60 19.60 5 98800
TO3479 2016/08/29 66.20 67.30 66.00 66.70 601 40094000
TO3483 2016/08/29 22.30 22.65 22.10 22.20 744 16643600
TO3484 2016/08/29 46.00 46.55 45.00 45.45 474 21534550
TO3489 2016/08/29 9.50 9.50 9.50 9.50 6 57000
TO3490 2016/08/29 46.90 50.00 46.90 49.00 6005 291522300
TO3491 2016/08/29 62.20 63.10 61.40 61.80 640 39701400
TO3492 2016/08/29 37.75 38.00 37.40 37.50 143 5375150
TO3498 2016/08/29 56.80 57.60 56.50 56.80 1062 60437900
TO3499 2016/08/29 18.10 18.25 17.85 18.15 264 4759150
TO3508 2016/08/29 13.90 13.95 13.35 13.55 3623 49520550
TO3511 2016/08/29 22.30 23.45 22.30 23.10 199 4559250
TO3512 2016/08/29 26.10 26.40 26.10 26.40 2 52500
TO3516 2016/08/29 9.21 9.41 9.16 9.24 97 897590
TO3520 2016/08/29 125.00 128.00 125.00 128.00 526 66430000
TO3521 2016/08/29 10.50 10.55 10.30 10.40 22 229450
TO3522 2016/08/29 49.20 53.70 49.20 53.50 2972 155561200
TO3523 2016/08/29 19.65 19.65 18.45 18.65 45 843250
TO3526 2016/08/29 71.50 73.30 71.20 71.70 4434 319863600
TO3527 2016/08/29 71.10 71.10 70.20 70.30 107 7547900
TO3529 2016/08/29 321.00 332.00 321.00 330.00 210 68943500
TO3531 2016/08/29 18.60 18.60 17.85 18.00 55 1003050
TO3537 2016/08/29 19.35 19.35 19.05 19.20 102 1958100
TO3540 2016/08/29 20.15 20.55 19.80 19.80 669 13445250
TO3541 2016/08/29 163.00 163.00 159.00 162.00 189 30508000
TO3546 2016/08/29 70.00 70.00 67.30 67.70 1523 104089600
TO3548 2016/08/29 78.00 78.30 76.20 77.30 1933 149880200
TO3551 2016/08/29 32.55 32.90 32.20 32.65 21 681650
TO3552 2016/08/29 475.00 475.00 463.00 466.00 1027 479592500
TO3553 2016/08/29 12.50 12.50 12.20 12.40 79 973600
TO3555 2016/08/29 33.85 33.90 33.05 33.05 15 505750
TO3556 2016/08/29 49.70 50.30 49.70 49.75 156 7779800
TO3558 2016/08/29 155.50 158.50 155.50 156.50 343 53835000
TO3562 2016/08/29 2.65 2.65 2.53 2.53 4 10360
TO3563 2016/08/29 54.00 57.50 54.00 55.50 840 47106200
TO3564 2016/08/29 59.50 59.50 58.90 59.00 99 5865600
TO3567 2016/08/29 16.70 16.90 16.70 16.90 37 618650
TO3570 2016/08/29 53.10 53.10 53.00 53.00 3 159100
TO3577 2016/08/29 37.80 37.80 37.15 37.45 17 638350
TO3580 2016/08/29 12.50 12.70 12.35 12.40 200 2496050
TO3581 2016/08/29 18.20 18.40 18.00 18.15 56 1017600
TO3587 2016/08/29 83.10 84.10 83.10 83.10 54 4510300
TO3594 2016/08/29 28.20 28.40 28.15 28.30 124 3499150
TO3609 2016/08/29 15.55 16.20 15.55 16.00 87 1392050
TO3611 2016/08/29 231.00 232.50 229.00 231.00 45 10381500
TO3615 2016/08/29 20.70 20.70 20.25 20.30 317 6460350
TO3623 2016/08/29 69.60 71.20 69.50 70.80 829 58404600
TO3624 2016/08/29 23.25 23.25 23.00 23.10 25 576850
TO3625 2016/08/29 13.00 14.15 12.90 14.15 3587 49353050
TO3628 2016/08/29 42.75 42.75 42.50 42.70 7 298400
TO3629 2016/08/29 38.00 38.00 37.90 38.00 9 341300
TO3630 2016/08/29 20.00 20.20 19.75 19.90 921 18391400
TO3631 2016/08/29 22.00 22.00 21.20 21.40 47 1010550
TO3632 2016/08/29 22.00 22.05 21.70 21.85 68 1483450
TO3642 2016/08/29 29.60 29.70 29.10 29.15 131 3837850
TO3646 2016/08/29 17.80 19.10 17.80 18.30 803 14910400
TO3652 2016/08/29 20.55 20.75 20.55 20.75 26 537050
TO3658 2016/08/29 1355.00 1360.00 1355.00 1355.00 47 63715000
TO3662 2016/08/29 81.10 81.10 76.10 76.40 8369 653991400
TO3663 2016/08/29 19.00 20.15 18.90 20.10 3700 73765200
TO3664 2016/08/29 17.30 17.30 16.90 16.90 210 3580300
TO3666 2016/08/29 28.10 28.10 27.75 27.85 150 4185150
TO3672 2016/08/29 34.50 34.70 34.25 34.50 48 1655550
TO3675 2016/08/29 24.70 24.70 24.60 24.60 9 221900
TO3680 2016/08/29 30.55 30.55 30.00 30.00 43 1296100
TO3684 2016/08/29 42.50 42.55 42.00 42.55 15 633250
TO3685 2016/08/29 62.20 62.20 61.00 61.30 99 6080800
TO3687 2016/08/29 49.35 49.35 48.80 48.80 43 2104800
TO3689 2016/08/29 27.20 27.20 26.80 26.85 85 2289300
TO3691 2016/08/29 405.50 406.50 397.00 398.00 480 192253000
TO3693 2016/08/29 76.00 78.00 76.00 77.70 132 10231500
TO3707 2016/08/29 11.50 11.55 11.30 11.35 312 3563750
TO4102 2016/08/29 19.05 19.05 18.95 19.00 29 550550
TO4103 2016/08/29 80.60 83.90 80.60 82.40 34 2793900
TO4105 2016/08/29 112.50 113.50 111.50 113.50 912 102922000
TO4107 2016/08/29 146.50 151.00 146.50 148.00 538 80112000
TO4109 2016/08/29 21.85 21.95 21.75 21.90 56 1222300
TO4111 2016/08/29 23.30 23.30 22.60 23.05 45 1030850
TO4113 2016/08/29 9.65 9.77 9.65 9.70 196 1902860
TO4114 2016/08/29 31.95 32.00 31.70 31.75 327 10410650
TO4116 2016/08/29 45.20 45.20 44.70 44.70 59 2648200
TO4120 2016/08/29 59.60 60.00 59.10 59.20 144 8545300
TO4121 2016/08/29 13.55 13.60 13.55 13.55 38 515800
TO4123 2016/08/29 68.30 68.80 68.00 68.80 372 25490600
TO4126 2016/08/29 100.50 100.50 99.00 99.80 631 63090900
TO4127 2016/08/29 17.20 17.20 16.95 17.05 91 1554150
TO4128 2016/08/29 24.20 24.35 24.15 24.15 331 8010850
TO4129 2016/08/29 72.50 72.60 71.60 71.90 493 35532800
TO4130 2016/08/29 43.70 43.70 42.50 42.50 654 27935550
TO4138 2016/08/29 59.50 59.80 59.50 59.60 22 1310300
TO4139 2016/08/29 43.00 43.80 42.70 42.70 3 129500
TO4147 2016/08/29 202.00 203.50 200.50 201.50 462 93244500
TO4152 2016/08/29 127.50 129.50 126.50 129.00 31 3966500
TO4153 2016/08/29 45.90 45.95 45.30 45.50 63 2871600
TO4154 2016/08/29 22.80 22.80 22.50 22.70 7 158200
TO4157 2016/08/29 29.10 29.15 28.80 28.90 639 18482050
TO4160 2016/08/29 27.90 27.90 27.50 27.70 9 248850
TO4161 2016/08/29 60.30 60.80 60.10 60.70 118 7129700
TO4162 2016/08/29 215.00 216.00 212.00 213.00 445 94907000
TO4163 2016/08/29 169.50 173.50 169.50 172.00 193 33246500
TO4167 2016/08/29 26.20 26.30 26.00 26.00 445 11618450
TO4168 2016/08/29 39.45 39.45 38.60 38.80 64 2483450
TO4171 2016/08/29 27.50 27.50 27.20 27.50 26 709550
TO4173 2016/08/29 19.65 19.65 19.35 19.50 43 836500
TO4174 2016/08/29 439.00 439.00 428.50 432.00 376 162528500
TO4175 2016/08/29 85.00 85.00 85.00 85.00 8 680000
TO4180 2016/08/29 108.50 111.00 108.00 109.00 160 17374000
TO4188 2016/08/29 30.85 30.85 30.30 30.55 62 1889800
TO4192 2016/08/29 31.50 31.80 31.30 31.35 23 722100
TO4198 2016/08/29 21.00 21.00 20.35 20.70 72 1487000
TO4205 2016/08/29 43.90 43.95 43.60 43.60 33 1442800
TO4207 2016/08/29 11.00 11.25 10.90 10.90 193 2120200
TO4303 2016/08/29 13.55 13.75 13.50 13.50 26 354000
TO4401 2016/08/29 101.00 103.50 100.00 101.50 279 28357500
TO4402 2016/08/29 4.80 5.20 4.80 5.20 165 841600
TO4406 2016/08/29 10.70 10.95 10.70 10.95 122 1335650
TO4415 2016/08/29 7.20 8.01 7.20 8.01 15 111010
TO4416 2016/08/29 77.60 77.60 77.50 77.50 2 155100
TO4417 2016/08/29 37.75 37.75 36.55 36.80 669 24660100
TO4419 2016/08/29 4.50 4.50 4.50 4.50 5 22500
TO4420 2016/08/29 30.70 31.45 30.70 30.90 57 1760200
TO4429 2016/08/29 22.15 22.55 22.15 22.55 25 560300
TO4430 2016/08/29 25.20 25.40 25.10 25.40 43 1080200
TO4432 2016/08/29 66.80 66.80 66.40 66.60 57 3794100
TO4433 2016/08/29 31.50 32.15 31.40 32.00 35 1104800
TO4502 2016/08/29 48.70 48.70 48.00 48.00 13 628550
TO4503 2016/08/29 13.75 14.00 13.20 13.95 83 1135550
TO4506 2016/08/29 38.30 38.30 37.80 38.30 280 10651950
TO4510 2016/08/29 18.50 19.50 18.50 19.15 1235 23608800
TO4513 2016/08/29 10.25 10.30 10.20 10.30 212 2175650
TO4523 2016/08/29 20.35 20.35 20.00 20.05 172 3470600
TO4527 2016/08/29 25.00 25.35 25.00 25.30 12 302850
TO4528 2016/08/29 47.10 47.10 46.20 46.20 106 4965750
TO4529 2016/08/29 39.00 41.00 39.00 39.10 2024 80993650
TO4533 2016/08/29 14.20 15.05 14.05 14.90 3996 58895350
TO4534 2016/08/29 33.30 33.85 32.90 33.65 1466 49046750
TO4535 2016/08/29 41.80 42.00 41.60 41.65 149 6228750
TO4541 2016/08/29 31.50 32.50 31.20 32.45 138 4360950
TO4542 2016/08/29 16.70 17.40 16.70 17.40 48 822950
TO4543 2016/08/29 24.10 24.10 23.95 24.05 22 528100
TO4549 2016/08/29 101.00 104.00 99.60 101.00 772 78146100
TO4550 2016/08/29 24.90 26.20 24.90 25.60 678 17258250
TO4554 2016/08/29 82.10 82.10 79.00 79.80 336 26916200
TO4556 2016/08/29 33.20 33.20 32.65 33.10 28 926750
TO4609 2016/08/29 7.99 8.04 7.99 8.04 5 40110
TO4702 2016/08/29 8.93 8.93 8.73 8.78 44 386830
TO4706 2016/08/29 20.55 20.65 20.30 20.55 73 1497200
TO4707 2016/08/29 8.43 8.45 8.39 8.44 105 884070
TO4711 2016/08/29 16.70 16.95 16.70 16.85 177 2968950
TO4712 2016/08/29 6.81 6.89 6.81 6.87 46 314900
TO4714 2016/08/29 9.40 9.45 9.40 9.43 108 1017680
TO4716 2016/08/29 11.20 12.30 11.20 12.30 899 10842300
TO4721 2016/08/29 35.80 36.10 35.30 35.50 418 14852900
TO4726 2016/08/29 41.20 41.40 40.30 40.65 112 4568250
TO4728 2016/08/29 45.70 46.05 45.55 45.60 97 4446700
TO4729 2016/08/29 15.85 16.40 15.35 16.40 694 10913000
TO4735 2016/08/29 34.25 34.55 34.20 34.40 108 3708500
TO4736 2016/08/29 115.00 118.00 114.50 117.00 645 75047500
TO4739 2016/08/29 42.70 44.00 42.40 43.50 1311 56835600
TO4743 2016/08/29 36.00 36.00 35.50 35.50 260 9272650
TO4745 2016/08/29 60.90 60.90 59.30 59.50 120 7189000
TO4747 2016/08/29 39.10 39.10 38.80 38.90 21 817550
TO4762 2016/08/29 64.00 64.00 63.80 64.00 11 703200
TO4803 2016/08/29 164.00 165.00 160.00 165.00 305 49752500
TO4804 2016/08/29 120.00 122.00 116.50 122.00 431 51521500
TO4806 2016/08/29 76.50 78.30 76.50 77.50 130 10103900
TO4903 2016/08/29 23.50 25.40 23.50 25.20 2580 63657550
TO4905 2016/08/29 48.00 48.00 48.00 48.00 14 672000
TO4908 2016/08/29 17.50 17.70 17.30 17.45 142 2477100
TO4909 2016/08/29 24.15 24.25 23.90 23.95 180 4321100
TO4911 2016/08/29 96.70 96.70 94.10 95.30 23 2181100
TO4924 2016/08/29 6.43 6.43 6.35 6.39 98 626510
TO4933 2016/08/29 22.75 22.75 22.20 22.45 174 3902700
TO4939 2016/08/29 6.35 6.43 6.25 6.37 124 786380
TO4944 2016/08/29 7.32 7.32 7.17 7.20 222 1602560
TO4946 2016/08/29 35.60 35.60 33.90 33.95 299 10258800
TO4947 2016/08/29 214.00 215.00 212.00 214.00 447 95422500
TO4950 2016/08/29 16.10 16.65 15.85 15.85 85 1360350
TO4953 2016/08/29 22.25 22.30 22.00 22.30 25 554600
TO4965 2016/08/29 86.00 86.00 85.00 85.60 5 427600
TO4966 2016/08/29 309.00 313.00 307.50 309.00 925 286924500
TO4971 2016/08/29 106.50 106.50 104.50 105.50 220 23147500
TO4972 2016/08/29 39.00 39.00 38.60 38.80 31 1201100
TO4973 2016/08/29 25.10 25.15 24.60 24.70 210 5216450
TO4974 2016/08/29 35.00 35.15 34.40 34.55 299 10382200
TO4979 2016/08/29 39.40 39.80 38.80 39.70 1489 58746100
TO4987 2016/08/29 51.10 51.20 50.90 50.90 13 663100
TO4991 2016/08/29 77.60 79.10 77.00 79.10 296 23137300
TO5009 2016/08/29 16.65 16.70 16.55 16.60 872 14500550
TO5011 2016/08/29 19.95 19.95 19.45 19.70 8 156700
TO5013 2016/08/29 25.35 25.35 24.85 25.00 178 4450900
TO5014 2016/08/29 6.80 6.90 6.80 6.90 82 562960
TO5015 2016/08/29 25.45 25.45 25.25 25.45 268 6792200
TO5016 2016/08/29 25.90 25.90 25.40 25.90 16 409900
TO5102 2016/08/29 13.95 13.95 13.85 13.90 27 376100
TO5201 2016/08/29 13.20 13.30 12.95 13.20 158 2072200
TO5202 2016/08/29 14.90 14.90 14.90 14.90 3 44700
TO5205 2016/08/29 19.50 19.50 19.50 19.50 1 19500
TO5206 2016/08/29 9.65 9.75 9.61 9.75 51 491240
TO5209 2016/08/29 38.80 38.80 38.80 38.80 1 38800
TO5210 2016/08/29 6.40 6.46 6.34 6.34 34 217170
TO5211 2016/08/29 22.20 22.35 22.00 22.35 49 1084800
TO5212 2016/08/29 18.00 18.30 18.00 18.30 5 90300
TO5213 2016/08/29 13.60 14.20 13.60 13.95 971 13423550
TO5227 2016/08/29 35.00 35.25 34.75 35.00 297 10360350
TO5230 2016/08/29 39.30 39.80 39.10 39.75 37 1462000
TO5245 2016/08/29 159.50 159.50 156.50 158.50 77 12166500
TO5251 2016/08/29 29.20 29.30 29.10 29.10 25 729550
TO5255 2016/08/29 18.65 18.65 18.45 18.50 12 222750
TO5263 2016/08/29 214.50 214.50 211.50 212.00 32 6786500
TO5272 2016/08/29 40.10 41.00 39.80 40.50 261 10521250
TO5274 2016/08/29 365.00 366.50 358.50 360.00 110 39881000
TO5276 2016/08/29 21.15 21.50 21.00 21.50 11 232350
TO5278 2016/08/29 32.10 32.40 30.20 31.00 47 1457050
TO5281 2016/08/29 25.70 25.85 25.70 25.85 6 154500
TO5284 2016/08/29 66.00 66.40 65.30 65.80 91 5994600
TO5287 2016/08/29 231.00 233.00 230.00 231.50 39 9017000
TO5289 2016/08/29 91.80 92.30 90.80 91.10 328 29898000
TO5291 2016/08/29 14.70 14.85 14.60 14.85 7 102800
TO5301 2016/08/29 32.00 32.00 29.90 31.00 98 2964300
TO5302 2016/08/29 5.48 5.57 5.47 5.50 110 608200
TO5304 2016/08/29 2.02 2.13 2.02 2.13 5 10210
TO5306 2016/08/29 109.50 112.00 108.50 112.00 118 12910500
TO5309 2016/08/29 14.05 14.40 13.85 14.20 2639 37414900
TO5310 2016/08/29 25.30 25.30 24.80 25.30 68 1703250
TO5312 2016/08/29 74.60 74.60 74.50 74.50 8 596300
TO5314 2016/08/29 5.41 5.45 5.41 5.45 10 54430
TO5315 2016/08/29 33.65 34.05 33.20 33.60 1334 44920300
TO5317 2016/08/29 15.45 15.45 14.85 14.90 230 3461600
TO5324 2016/08/29 11.05 11.50 11.05 11.05 23 257500
TO5328 2016/08/29 6.56 6.57 6.52 6.52 108 706200
TO5340 2016/08/29 4.47 4.50 4.43 4.50 18 80310
TO5345 2016/08/29 8.95 8.95 8.77 8.77 40 353660
TO5347 2016/08/29 58.20 58.50 57.30 57.50 3667 211701600
TO5349 2016/08/29 37.30 37.60 36.30 37.00 2186 80169050
TO5351 2016/08/29 13.10 13.25 13.00 13.10 1013 13286350
TO5353 2016/08/29 10.45 10.55 10.45 10.45 89 933650
TO5355 2016/08/29 5.97 6.02 5.94 5.97 129 770750
TO5356 2016/08/29 39.50 39.60 39.40 39.50 232 9166500
TO5364 2016/08/29 23.00 23.00 22.70 22.70 7 160700
TO5371 2016/08/29 35.90 36.05 35.50 35.95 551 19784100
TO5381 2016/08/29 1.91 2.08 1.91 2.05 142 289560
TO5383 2016/08/29 8.90 9.13 8.79 9.09 22 195060
TO5384 2016/08/29 11.50 11.90 11.50 11.50 13 150600
TO5386 2016/08/29 19.50 19.50 19.45 19.45 2 38950
TO5392 2016/08/29 58.60 59.30 57.50 58.90 794 46337300
TO5398 2016/08/29 35.20 35.40 35.00 35.40 75 2634550
TO5403 2016/08/29 31.30 31.85 31.30 31.80 425 13404200
TO5410 2016/08/29 12.70 12.70 12.65 12.70 93 1180300
TO5425 2016/08/29 36.10 36.45 35.90 36.20 1892 68396800
TO5426 2016/08/29 13.20 13.35 13.20 13.25 101 1338450
TO5438 2016/08/29 11.75 11.80 11.70 11.80 50 589000
TO5439 2016/08/29 31.05 31.40 30.70 30.90 677 20979550
TO5443 2016/08/29 24.00 24.20 23.50 23.85 6109 145595700
TO5450 2016/08/29 8.88 8.88 8.76 8.88 6 53050
TO5452 2016/08/29 10.30 10.40 10.25 10.40 154 1586200
TO5455 2016/08/29 7.22 7.22 7.22 7.22 1 7220
TO5457 2016/08/29 29.60 29.60 29.05 29.15 412 12061950
TO5460 2016/08/29 11.80 11.80 11.70 11.75 42 492200
TO5464 2016/08/29 17.15 17.15 17.05 17.15 65 1113550
TO5465 2016/08/29 12.95 13.30 12.95 13.20 64 842900
TO5468 2016/08/29 6.05 6.40 6.02 6.40 49 298060
TO5474 2016/08/29 79.60 81.40 79.50 80.70 303 24466800
TO5475 2016/08/29 3.05 3.07 3.00 3.05 186 565970
TO5478 2016/08/29 66.60 67.30 66.10 67.00 438 29198200
TO5480 2016/08/29 12.65 12.90 12.45 12.75 1338 16960400
TO5481 2016/08/29 15.05 15.40 15.05 15.20 61 926450
TO5483 2016/08/29 33.70 34.35 33.70 33.80 1803 61225450
TO5487 2016/08/29 24.45 24.70 24.40 24.40 28 683700
TO5488 2016/08/29 6.56 6.56 6.36 6.37 55 351150
TO5489 2016/08/29 42.00 42.05 42.00 42.00 30 1260350
TO5490 2016/08/29 55.40 57.30 55.40 56.50 1372 77684600
TO5491 2016/08/29 8.45 8.60 8.32 8.47 2162 18339580
TO5493 2016/08/29 29.25 29.50 29.25 29.50 22 647850
TO5498 2016/08/29 8.97 8.97 8.86 8.88 50 444610
TO5508 2016/08/29 26.00 26.05 25.90 25.90 66 1714400
TO5511 2016/08/29 23.20 23.65 22.80 23.15 521 11988550
TO5512 2016/08/29 9.40 9.54 9.25 9.31 2562 24041550
TO5514 2016/08/29 9.20 9.22 9.07 9.20 58 531000
TO5520 2016/08/29 26.45 26.45 26.45 26.45 1 26450
TO5523 2016/08/29 8.01 8.01 8.00 8.00 4 32010
TO5529 2016/08/29 9.74 9.74 9.50 9.60 7 66990
TO5530 2016/08/29 53.20 53.30 53.10 53.10 60 3190700
TO5536 2016/08/29 84.60 84.80 83.60 84.80 108 9101000
TO5543 2016/08/29 30.30 31.50 30.20 31.40 69 2131900
TO5603 2016/08/29 14.00 14.05 13.75 14.00 219 3046300
TO5604 2016/08/29 32.90 32.90 32.80 32.85 5 164200
TO5609 2016/08/29 19.40 19.40 19.20 19.20 210 4037100
TO5701 2016/08/29 2.98 3.04 2.96 2.99 773 2319470
TO5703 2016/08/29 23.45 23.50 23.45 23.50 31 727950
TO5704 2016/08/29 26.80 26.90 26.80 26.90 3 80500
TO5820 2016/08/29 7.10 7.13 7.06 7.10 972 6901800
TO5878 2016/08/29 43.00 43.00 43.00 43.00 2 86000
TO5902 2016/08/29 12.80 12.80 12.55 12.55 21 265300
TO5903 2016/08/29 224.00 226.00 221.00 226.00 18 4019000
TO5904 2016/08/29 464.00 465.00 460.00 460.00 17 7865000
TO5905 2016/08/29 8.15 8.31 8.15 8.22 278 2287470
TO6015 2016/08/29 6.20 6.21 6.18 6.20 240 1486410
TO6016 2016/08/29 6.73 6.74 6.65 6.68 737 4925780
TO6020 2016/08/29 12.10 12.10 12.00 12.00 21 252800
TO6021 2016/08/29 8.67 8.74 8.65 8.65 40 346140
TO6022 2016/08/29 8.24 8.24 8.14 8.14 195 1593770
TO6023 2016/08/29 37.00 37.50 37.00 37.20 82 3047850
TO6024 2016/08/29 38.90 38.95 38.60 38.70 239 9268050
TO6026 2016/08/29 7.80 7.80 7.75 7.78 164 1275580
TO6101 2016/08/29 14.40 14.40 14.15 14.20 37 524350
TO6103 2016/08/29 18.15 18.15 18.15 18.15 1 18150
TO6104 2016/08/29 43.65 43.65 42.40 43.60 1987 85706350
TO6105 2016/08/29 49.95 50.10 49.65 50.00 246 12259850
TO6107 2016/08/29 84.50 84.50 84.00 84.30 121 10171900
TO6109 2016/08/29 12.60 12.85 12.60 12.60 56 705900
TO6111 2016/08/29 96.70 98.80 96.20 98.10 591 57421100
TO6113 2016/08/29 8.20 8.50 8.15 8.16 183 1512340
TO6114 2016/08/29 44.35 45.15 44.35 45.15 9 403150
TO6118 2016/08/29 6.53 6.53 6.38 6.47 26 167320
TO6121 2016/08/29 105.00 105.00 103.00 104.00 741 77111500
TO6122 2016/08/29 7.21 7.25 7.20 7.20 92 663760
TO6123 2016/08/29 33.40 33.45 32.65 32.65 364 11954150
TO6124 2016/08/29 36.30 37.50 36.30 37.50 114 4216000
TO6125 2016/08/29 12.10 12.20 12.05 12.10 458 5540550
TO6126 2016/08/29 10.00 10.70 9.91 10.45 2736 28340480
TO6127 2016/08/29 11.60 11.70 11.55 11.60 73 847100
TO6129 2016/08/29 9.06 9.63 8.89 9.52 4034 37691870
TO6130 2016/08/29 24.60 25.00 24.10 24.60 14 346400
TO6134 2016/08/29 12.50 12.95 12.10 12.85 951 11947850
TO6138 2016/08/29 27.30 27.35 26.75 27.00 440 11898500
TO6140 2016/08/29 11.30 11.30 11.30 11.30 1 11300
TO6143 2016/08/29 74.70 74.70 73.40 73.90 153 11307600
TO6144 2016/08/29 8.40 8.70 7.90 8.65 65 517100
TO6146 2016/08/29 165.50 167.00 164.50 165.50 59 9759000
TO6147 2016/08/29 40.00 40.75 39.80 40.55 2983 120173900
TO6148 2016/08/29 6.82 6.93 6.82 6.83 49 335300
TO6150 2016/08/29 9.11 9.29 9.06 9.20 149 1355970
TO6151 2016/08/29 23.55 23.55 23.30 23.45 57 1338050
TO6154 2016/08/29 17.40 18.00 17.35 17.75 120 2121500
TO6156 2016/08/29 14.50 14.50 14.15 14.15 58 824600
TO6158 2016/08/29 16.10 16.10 16.00 16.05 158 2537150
TO6160 2016/08/29 28.75 28.90 28.10 28.10 321 9101250
TO6161 2016/08/29 7.30 7.30 7.21 7.22 162 1174360
TO6163 2016/08/29 10.45 11.35 10.45 11.35 5024 55051550
TO6167 2016/08/29 7.90 7.99 7.87 7.88 783 6188980
TO6169 2016/08/29 30.30 30.90 29.90 29.95 150 4515450
TO6170 2016/08/29 9.57 9.57 9.45 9.50 39 369950
TO6171 2016/08/29 11.20 11.20 11.20 11.20 11 123200
TO6173 2016/08/29 17.30 17.40 17.00 17.40 1422 24503100
TO6174 2016/08/29 14.80 14.95 14.75 14.95 20 296300
TO6175 2016/08/29 14.60 14.60 14.25 14.25 44 632050
TO6179 2016/08/29 48.50 48.50 47.40 47.60 186 8862600
TO6180 2016/08/29 30.60 30.90 30.25 30.50 610 18627900
TO6182 2016/08/29 9.20 9.25 9.16 9.19 467 4294630
TO6185 2016/08/29 19.10 20.45 19.10 20.40 1910 38121950
TO6186 2016/08/29 23.40 23.50 23.05 23.30 637 14830400
TO6187 2016/08/29 61.90 62.40 61.00 62.20 780 48213400
TO6188 2016/08/29 31.20 32.20 31.05 31.40 6027 190873100
TO6190 2016/08/29 10.80 11.65 10.80 11.65 11161 127299500
TO6194 2016/08/29 16.80 16.80 16.65 16.70 69 1151500
TO6195 2016/08/29 48.70 48.70 46.00 46.70 193 9130800
TO6198 2016/08/29 23.75 23.75 23.75 23.75 1 23750
TO6203 2016/08/29 34.00 34.00 33.65 33.90 121 4092350
TO6204 2016/08/29 20.85 20.85 20.85 20.85 1 20850
TO6207 2016/08/29 20.65 20.80 20.60 20.80 105 2169600
TO6208 2016/08/29 14.40 14.60 14.30 14.40 407 5879450
TO6210 2016/08/29 39.50 39.80 39.40 39.70 28 1108250
TO6212 2016/08/29 30.00 30.00 30.00 30.00 10 300000
TO6217 2016/08/29 37.10 37.10 36.65 36.70 110 4049200
TO6218 2016/08/29 18.55 18.55 18.15 18.35 105 1917450
TO6219 2016/08/29 11.00 11.05 11.00 11.00 26 286250
TO6220 2016/08/29 20.45 21.35 20.45 20.90 6815 141880850
TO6221 2016/08/29 24.00 24.05 23.85 24.05 183 4376050
TO6223 2016/08/29 81.60 83.40 81.00 83.00 645 53145300
TO6227 2016/08/29 30.90 31.10 29.85 30.30 449 13658250
TO6228 2016/08/29 7.00 7.38 7.00 7.38 514 3703450
TO6229 2016/08/29 12.70 12.80 12.70 12.80 16 203400
TO6231 2016/08/29 30.85 30.85 30.50 30.55 56 1714750
TO6233 2016/08/29 11.25 11.25 11.00 11.05 199 2205800
TO6234 2016/08/29 26.50 26.55 26.20 26.40 320 8450400
TO6236 2016/08/29 28.55 28.55 28.55 28.55 1 28550
TO6237 2016/08/29 28.80 29.10 28.30 28.60 359 10276300
TO6238 2016/08/29 258.00 258.00 248.50 251.00 1710 429863500
TO6241 2016/08/29 14.05 14.05 14.00 14.05 39 547550
TO6244 2016/08/29 31.45 31.55 30.90 30.90 2602 80861350
TO6245 2016/08/29 43.00 43.00 42.20 42.55 1082 45960350
TO6246 2016/08/29 3.60 3.60 3.50 3.50 48 170000
TO6247 2016/08/29 10.20 10.20 10.20 10.20 5 51000
TO6248 2016/08/29 23.70 23.70 23.70 23.70 1 23700
TO6259 2016/08/29 3.18 3.18 2.82 2.86 27 81780
TO6261 2016/08/29 47.50 48.15 47.50 47.90 563 26952350
TO6263 2016/08/29 47.30 47.50 46.90 47.40 29 1367350
TO6264 2016/08/29 10.10 10.10 10.00 10.00 22 221050
TO6265 2016/08/29 7.25 7.25 7.15 7.16 38 272740
TO6266 2016/08/29 12.30 12.45 12.30 12.40 159 1967950
TO6270 2016/08/29 10.40 10.45 10.35 10.40 145 1507650
TO6274 2016/08/29 39.50 39.50 38.35 38.60 2322 90004050
TO6275 2016/08/29 15.70 16.40 15.70 16.20 1327 21409250
TO6276 2016/08/29 6.30 6.60 6.30 6.36 131 836870
TO6279 2016/08/29 155.00 159.00 155.00 158.50 400 62997000
TO6284 2016/08/29 22.30 22.45 22.00 22.35 217 4816400
TO6287 2016/08/29 2.36 2.45 2.36 2.45 9 21330
TO6290 2016/08/29 31.30 31.50 30.90 31.15 892 27856000
TO6291 2016/08/29 2.14 2.14 2.00 2.00 55 110140
TO6292 2016/08/29 27.45 27.45 27.05 27.05 6 163150
TO6294 2016/08/29 120.00 121.50 119.50 121.00 178 21425000
TO6298 2016/08/29 15.35 15.60 15.25 15.30 88 1351250
TO6404 2016/08/29 19.70 19.80 19.30 19.35 168 3262300
TO6411 2016/08/29 51.70 53.00 51.30 53.00 3508 182778700
TO6417 2016/08/29 30.50 30.60 30.45 30.45 34 1037400
TO6419 2016/08/29 15.75 15.80 15.70 15.80 11 173400
TO6426 2016/08/29 37.90 37.90 37.10 37.90 34 1278650
TO6432 2016/08/29 30.30 30.30 29.50 29.50 91 2700450
TO6435 2016/08/29 41.70 41.75 41.20 41.75 122 5058900
TO6446 2016/08/29 170.50 171.50 167.00 167.50 434 73141500
TO6457 2016/08/29 32.15 32.15 31.50 31.50 3 95350
TO6462 2016/08/29 224.50 228.50 221.00 228.00 444 100043000
TO6465 2016/08/29 63.00 63.90 62.80 63.90 36 2271200
TO6469 2016/08/29 80.00 81.00 79.80 81.00 51 4098800
TO6470 2016/08/29 55.20 55.20 53.60 54.40 299 16205500
TO6482 2016/08/29 70.70 71.20 70.40 71.10 19 1344900
TO6485 2016/08/29 72.30 75.30 72.30 74.90 512 37902700
TO6488 2016/08/29 77.00 77.10 74.90 75.50 2604 196438000
TO6494 2016/08/29 37.95 38.35 37.15 37.55 483 18192250
TO6496 2016/08/29 67.30 67.30 66.70 66.70 64 4287100
TO6499 2016/08/29 153.00 153.00 150.00 152.00 86 12993000
TO6506 2016/08/29 21.65 22.20 21.55 22.15 1067 23471200
TO6508 2016/08/29 28.10 28.35 28.10 28.35 368 10396250
TO6509 2016/08/29 17.75 17.90 17.60 17.70 342 6060150
TO6510 2016/08/29 1035.00 1070.00 1030.00 1050.00 417 437745000
TO6512 2016/08/29 39.70 39.90 39.70 39.90 9 357500
TO6514 2016/08/29 37.50 37.80 37.00 37.00 13 488100
TO6523 2016/08/29 224.00 224.00 223.00 223.00 36 8044500
TO6603 2016/08/29 11.70 11.70 11.45 11.60 165 1904050
TO6609 2016/08/29 23.45 24.00 23.40 23.75 187 4437450
TO6803 2016/08/29 175.50 175.50 174.00 174.50 58 10127000
TO7402 2016/08/29 62.40 62.50 62.40 62.40 15 936100
TO8024 2016/08/29 11.60 11.70 11.55 11.70 82 955800
TO8027 2016/08/29 20.75 21.00 20.60 20.70 178 3701200
TO8032 2016/08/29 25.00 25.00 25.00 25.00 7 175000
TO8034 2016/08/29 6.10 6.29 6.00 6.29 68 415390
TO8038 2016/08/29 62.30 62.60 61.70 61.80 181 11233600
TO8040 2016/08/29 8.38 8.57 8.38 8.49 160 1354190
TO8042 2016/08/29 49.10 49.10 48.60 49.05 504 24629300
TO8043 2016/08/29 15.90 15.90 15.65 15.70 427 6730750
TO8044 2016/08/29 343.00 344.50 338.00 338.50 159 54072500
TO8047 2016/08/29 10.00 10.00 10.00 10.00 2 20000
TO8048 2016/08/29 31.00 31.00 30.10 30.20 97 2962600
TO8049 2016/08/29 15.05 15.05 14.60 14.60 1334 19713300
TO8050 2016/08/29 71.10 71.10 70.10 70.40 1341 94481800
TO8054 2016/08/29 21.50 21.50 21.00 21.10 228 4817800
TO8059 2016/08/29 11.55 11.75 11.35 11.50 244 2823350
TO8064 2016/08/29 16.90 17.15 16.60 16.80 2289 38594150
TO8066 2016/08/29 88.50 90.50 88.50 89.10 9 807000
TO8067 2016/08/29 4.82 4.82 4.70 4.70 57 269100
TO8068 2016/08/29 18.05 18.60 18.05 18.10 7 126950
TO8069 2016/08/29 23.70 23.90 23.00 23.40 15965 372985200
TO8071 2016/08/29 12.00 12.30 12.00 12.30 28 338900
TO8074 2016/08/29 36.25 36.45 34.85 34.85 5129 182914150
TO8076 2016/08/29 75.60 76.40 74.20 74.70 2200 165166100
TO8077 2016/08/29 30.50 31.85 30.50 30.65 9 283350
TO8080 2016/08/29 20.25 20.30 19.70 20.00 243 4867800
TO8082 2016/08/29 0.82 0.83 0.81 0.82 643 524880
TO8083 2016/08/29 170.00 170.00 165.00 166.00 317 52905500
TO8084 2016/08/29 30.50 32.00 30.50 32.00 7 220600
TO8085 2016/08/29 3.79 3.79 3.70 3.76 84 313140
TO8086 2016/08/29 47.85 48.80 47.70 48.50 3111 150269450
TO8087 2016/08/29 8.01 8.02 8.00 8.02 10 80100
TO8088 2016/08/29 22.20 22.35 21.75 21.95 354 7789900
TO8091 2016/08/29 52.70 53.30 52.30 52.80 713 37691200
TO8092 2016/08/29 9.07 9.10 9.05 9.05 27 245080
TO8093 2016/08/29 7.31 7.47 7.26 7.40 32 236300
TO8096 2016/08/29 17.15 17.50 17.15 17.30 688 11921300
TO8097 2016/08/29 13.15 13.15 12.80 12.90 30 387500
TO8099 2016/08/29 17.00 17.10 17.00 17.00 16 272600
TO8107 2016/08/29 23.00 23.20 23.00 23.05 132 3044100
TO8109 2016/08/29 66.50 67.00 66.50 67.00 59 3939900
TO8111 2016/08/29 4.45 4.45 4.40 4.41 36 158750
TO8121 2016/08/29 11.95 11.95 11.80 11.90 127 1507750
TO8147 2016/08/29 37.30 37.60 37.15 37.55 46 1721500
TO8155 2016/08/29 30.40 32.25 30.40 32.10 909 28692900
TO8171 2016/08/29 11.00 11.00 10.95 10.95 57 624300
TO8176 2016/08/29 8.40 8.52 8.37 8.37 76 639010
TO8182 2016/08/29 13.20 13.25 13.10 13.25 27 356150
TO8183 2016/08/29 10.10 10.20 9.99 10.10 262 2639370
TO8234 2016/08/29 28.60 29.00 28.40 28.60 289 8306800
TO8240 2016/08/29 18.60 18.60 18.45 18.60 77 1428650
TO8255 2016/08/29 111.00 112.00 110.00 110.50 198 21900500
TO8266 2016/08/29 21.25 21.25 21.10 21.15 23 486450
TO8277 2016/08/29 11.80 11.90 11.50 11.55 491 5701550
TO8287 2016/08/29 18.00 18.20 17.90 18.05 529 9560350
TO8289 2016/08/29 10.80 10.80 10.70 10.80 58 622550
TO8299 2016/08/29 224.00 224.50 220.50 222.00 810 180266500
TO8349 2016/08/29 75.30 75.30 75.10 75.20 22 1654300
TO8354 2016/08/29 17.00 17.00 16.95 17.00 34 577150
TO8358 2016/08/29 26.50 27.20 26.40 26.85 672 18069950
TO8383 2016/08/29 54.90 55.00 53.80 54.10 1376 74709600
TO8390 2016/08/29 14.70 14.75 14.60 14.75 32 469550
TO8401 2016/08/29 10.80 10.80 10.70 10.70 21 225600
TO8403 2016/08/29 37.25 37.45 37.05 37.30 295 10994300
TO8406 2016/08/29 316.50 316.50 312.50 313.00 81 25415500
TO8409 2016/08/29 25.05 25.60 25.05 25.05 12 303100
TO8410 2016/08/29 23.10 23.10 22.80 23.00 56 1287000
TO8416 2016/08/29 97.80 98.60 97.80 98.40 5 490800
TO8418 2016/08/29 11.55 11.60 11.40 11.60 18 205850
TO8420 2016/08/29 22.05 22.05 21.95 22.00 70 1539500
TO8421 2016/08/29 24.15 24.60 24.15 24.35 368 8960650
TO8424 2016/08/29 36.70 36.70 36.60 36.60 3 109950
TO8426 2016/08/29 51.00 51.00 49.95 50.00 100 5036500
TO8431 2016/08/29 74.50 78.30 73.90 77.40 2404 184245300
TO8432 2016/08/29 87.00 87.00 85.40 85.60 84 7225000
TO8433 2016/08/29 160.00 161.00 159.00 161.00 48 7677500
TO8435 2016/08/29 44.55 44.55 44.10 44.55 17 753550
TO8436 2016/08/29 139.00 142.50 139.00 142.00 778 110154500
TO8437 2016/08/29 189.50 193.50 188.00 188.50 165 31479000
TO8444 2016/08/29 169.00 184.00 169.00 183.50 615 110823500
TO8446 2016/08/29 133.00 133.00 129.00 129.50 166 21633500
TO8450 2016/08/29 103.00 104.00 100.50 102.50 331 33778000
TO8455 2016/08/29 36.40 36.80 36.40 36.50 30 1093550
TO8462 2016/08/29 103.50 104.00 102.00 103.00 144 14827000
TO8472 2016/08/29 61.10 61.10 60.40 60.90 26 1582400
TO8905 2016/08/29 12.95 12.95 12.80 12.80 12 153850
TO8906 2016/08/29 5.93 5.93 5.93 5.93 1 5930
TO8908 2016/08/29 30.50 30.50 30.40 30.50 9 274400
TO8913 2016/08/29 18.20 18.35 18.00 18.00 10 182000
TO8916 2016/08/29 49.20 50.10 49.20 49.80 416 20684500
TO8917 2016/08/29 48.00 48.80 48.00 48.80 5 241400
TO8924 2016/08/29 13.35 13.90 13.35 13.65 103 1406200
TO8927 2016/08/29 9.65 9.65 9.60 9.60 6 57850
TO8928 2016/08/29 32.60 32.60 32.00 32.20 38 1220000
TO8929 2016/08/29 23.15 23.20 23.00 23.20 23 530550
TO8930 2016/08/29 11.30 11.30 11.00 11.15 95 1057950
TO8931 2016/08/29 20.00 20.00 19.80 19.80 37 734850
TO8932 2016/08/29 9.15 9.19 9.08 9.19 21 191780
TO8933 2016/08/29 11.90 12.00 11.90 11.95 111 1327450
TO8934 2016/08/29 35.95 35.95 35.95 35.95 1 35950
TO8935 2016/08/29 7.20 7.20 7.10 7.17 17 121270
TO8936 2016/08/29 21.45 21.90 21.40 21.70 856 18524350
TO8937 2016/08/29 11.80 11.90 11.80 11.80 73 864250
TO8938 2016/08/29 20.55 20.60 20.30 20.60 55 1127550
TO8941 2016/08/29 70.30 70.70 66.60 70.70 17 1164800
TO8942 2016/08/29 79.00 81.20 78.90 81.10 1911 153628200
TO9949 2016/08/29 13.40 13.65 13.35 13.65 75 1013850
TO9951 2016/08/29 187.50 193.00 187.50 192.00 176 33697500
TO9960 2016/08/29 27.90 29.30 27.00 27.80 317 8948700
TO9962 2016/08/29 9.27 9.31 9.16 9.31 8 73890
TW0050 2016/08/30 70 70.25 69.8 70 3791 265330977
TW0051 2016/08/30 26.55 26.66 26.48 26.5 99 2635956
TW0052 2016/08/30 42.71 42.71 42.71 42.71 1 42710
TW0053 2016/08/30 30.4 30.48 30.17 30.25 16 484910
TW0054 2016/08/30 22.22 22.22 22.06 22.06 14 310310
TW0055 2016/08/30 13.9 14.03 13.9 13.96 1132 15827290
TW0056 2016/08/30 24.6 24.77 24.6 24.74 1599 39548404
TW0057 2016/08/30 41.54 41.54 41.45 41.45 2 82990
TW0058 2016/08/30 39.56 39.56 39.56 39.56 1 39560
TW0059 2016/08/30 32.5 32.5 32.5 32.5 1 32500
TW0061 2016/08/30 16.28 16.32 16.26 16.32 1166 18995039
TW006205 2016/08/30 27.56 27.63 27.51 27.63 1936 53365953
TW006206 2016/08/30 26.3 26.32 26.21 26.32 807 21227221
TW006207 2016/08/30 20.75 20.81 20.69 20.79 1000 20749330
TW006208 2016/08/30 39.96 39.96 39.96 39.96 2 79920
TW00631L 2016/08/30 23.85 23.92 23.63 23.77 4086 97225300
TW00632R 2016/08/30 16.76 16.86 16.75 16.82 39138 657833254
TW00633L 2016/08/30 32.59 32.77 32.46 32.77 20480 668010721
TW00634R 2016/08/30 9.59 9.6 9.52 9.53 2404 22931060
TW00635U 2016/08/30 21.48 21.52 21.48 21.52 307 6601840
TW00636 2016/08/30 16.38 16.43 16.36 16.43 1505 24674420
TW00637L 2016/08/30 12.14 12.23 12.1 12.23 35539 432082413
TW00638R 2016/08/30 18.21 18.21 18.13 18.13 256 4651460
TW00639 2016/08/30 10.28 10.28 10.22 10.28 4310 44198560
TW00640L 2016/08/30 13.43 13.49 13.4 13.46 4307 57941143
TW00641R 2016/08/30 20.94 20.98 20.91 20.93 656 13743910
TW00642U 2016/08/30 18.16 18.21 18.16 18.19 2801 50929472
TW00643 2016/08/30 15.53 15.61 15.52 15.61 3114 48498940
TW00645 2016/08/30 16.81 16.81 16.76 16.79 1101 18490404
TW00646 2016/08/30 20.53 20.54 20.5 20.5 154 3158820
TW00647L 2016/08/30 21.83 21.88 21.83 21.86 410 8963480
TW00648R 2016/08/30 18.17 18.17 18.12 18.13 732 13268860
TW00649 2016/08/30 17.09 17.18 17.09 17.17 24 411600
TW00650L 2016/08/30 21.2 21.38 21.11 21.36 415 8824570
TW00651R 2016/08/30 11.97 11.97 11.86 11.86 829 9875100
TW00652 2016/08/30 21.1 21.32 21.1 21.32 619 13164100
TW00653L 2016/08/30 23.5 23.8 23.4 23.76 1252 29611470
TW00654R 2016/08/30 17.89 17.9 17.8 17.81 771 13769420
TW00655L 2016/08/30 22.71 22.99 22.69 22.98 3403 77603810
TW00656R 2016/08/30 17.95 17.95 17.85 17.85 767 13735930
TW00657 2016/08/30 20.41 20.45 20.41 20.45 201 4110250
TW00658L 2016/08/30 20.87 20.96 20.86 20.92 1409 29474270
TW00659R 2016/08/30 18.76 18.76 18.73 18.75 152 2849380
TW00660 2016/08/30 20.69 20.69 20.66 20.67 9 186130
TW00661 2016/08/30 21.11 21.13 21.1 21.13 717 15141380
TW00662 2016/08/30 20.92 20.95 20.91 20.92 1262 26406200
TW00663L 2016/08/30 22.01 22.07 21.81 21.91 1332 29239580
TW00664R 2016/08/30 18.97 19.06 18.95 19.02 4341 82454350
TW00665L 2016/08/30 22.27 22.66 22.22 22.64 2408 54039060
TW00666R 2016/08/30 18.63 18.66 18.59 18.61 2520 46942580
TW008201 2016/08/30 84.95 84.95 84.65 84.65 1 87395
TW01001T 2016/08/30 15.97 16.1 15.97 16.1 92 1476900
TW01002T 2016/08/30 16.98 17.06 16.98 17 424 7211660
TW01003T 2016/08/30 13.85 13.91 13.85 13.85 160 2221800
TW01004T 2016/08/30 13.9 13.9 13.85 13.9 21 291650
TW01007T 2016/08/30 16.1 16.1 16.1 16.1 56 901600
TW1101 2016/08/30 37.05 37.05 36.1 36.25 9750 354213742
TW1102 2016/08/30 30.35 30.35 30.15 30.2 4887 147783063
TW1103 2016/08/30 9.05 9.08 8.9 8.98 183 1644975
TW1104 2016/08/30 24.35 24.4 24.05 24.15 334 8096092
TW1108 2016/08/30 9.4 9.4 9.32 9.38 132 1242534
TW1109 2016/08/30 10.95 10.95 10.65 10.7 189 2026688
TW1110 2016/08/30 15.3 15.4 15.3 15.4 117 1797311
TW1201 2016/08/30 19.45 19.45 19.25 19.25 455 8801011
TW1203 2016/08/30 22.35 22.4 22.25 22.35 225 5024213
TW1210 2016/08/30 27.1 27.2 26.95 27 1324 35822385
TW1213 2016/08/30 16.05 16.05 16 16 35 564800
TW1215 2016/08/30 38.6 38.6 38.1 38.4 666 25561089
TW1216 2016/08/30 61.4 61.7 61 61.4 5067 310954119
TW1217 2016/08/30 8.01 8.06 8 8.01 752 6038882
TW1218 2016/08/30 15.4 15.55 15.3 15.4 4032 62251247
TW1219 2016/08/30 15.35 15.4 15.2 15.35 19 300715
TW1220 2016/08/30 11.25 11.3 11.05 11.2 264 2946972
TW1225 2016/08/30 49.55 50.6 49.5 49.6 14 742843
TW1227 2016/08/30 77.6 78.4 77.6 78.3 727 56876268
TW1229 2016/08/30 20.9 21 20.8 20.85 1130 23576815
TW1231 2016/08/30 30.2 30.2 30 30 113 3419983
TW1232 2016/08/30 80.5 80.6 80 80.1 67 5377815
TW1233 2016/08/30 37.35 37.4 37 37.3 34 1281723
TW1234 2016/08/30 32.8 32.95 32.4 32.6 111 3623203
TW1235 2016/08/30 24.3 24.8 24.3 24.55 79 1960861
TW1236 2016/08/30 19.3 19.4 19.3 19.3 17 333088
TW1256 2016/08/30 143 148.5 139 144 135 19610773
TW1262 2016/08/30 145.5 145.5 143.5 143.5 168 24201144
TW1301 2016/08/30 79.6 79.8 78.6 79.3 2621 207308004
TW1303 2016/08/30 61.8 61.9 61.3 61.4 2250 138575167
TW1304 2016/08/30 13.55 13.75 13.55 13.7 1273 17401887
TW1305 2016/08/30 18.75 19.65 18.6 19.4 13266 255754944
TW1307 2016/08/30 36.65 36.75 36.35 36.55 101 3690760
TW1308 2016/08/30 17.7 17.8 17.6 17.7 486 8620821
TW1309 2016/08/30 7.63 7.65 7.55 7.64 323 2457427
TW1310 2016/08/30 15.95 16 15.9 16 1750 27946907
TW1312 2016/08/30 15.6 15.7 15.5 15.65 2475 38562280
TW1313 2016/08/30 9.58 9.61 9.53 9.54 730 6992059
TW1314 2016/08/30 7.58 7.58 7.46 7.49 6768 50824310
TW1315 2016/08/30 24.3 24.4 24.2 24.3 52 1269829
TW1316 2016/08/30 11.2 11.25 11.15 11.2 67 753455
TW1319 2016/08/30 63 63.6 62.3 63.3 3680 231860597
TW1321 2016/08/30 26.3 26.3 26 26.2 115 3006800
TW1323 2016/08/30 33.7 33.75 33.45 33.5 225 7587640
TW1324 2016/08/30 12.3 12.3 12.15 12.25 44 538108
TW1325 2016/08/30 19.7 19.75 19.7 19.75 41 807800
TW1326 2016/08/30 83.4 83.5 82.1 83 2166 179092446
TW1337 2016/08/30 20.3 20.35 19.95 20.05 2972 59776330
TW1338 2016/08/30 115 117.5 115 117 785 91341720
TW1339 2016/08/30 44.55 44.8 44.3 44.35 150 6669189
TW1340 2016/08/30 63.8 63.9 63.3 63.7 403 25668900
TW1402 2016/08/30 23.6 23.95 23.55 23.9 3724 88640144
TW1409 2016/08/30 8.41 8.41 8.29 8.33 894 7443950
TW1410 2016/08/30 24.5 24.5 24.5 24.5 1 25798
TW1413 2016/08/30 6.32 6.32 6.32 6.32 1 10790
TW1414 2016/08/30 6.01 6.06 5.97 6 41 248746
TW1416 2016/08/30 22.7 23.05 22.15 22.15 1952 43983096
TW1417 2016/08/30 5.09 5.17 5.07 5.15 264 1357676
TW1418 2016/08/30 4.3 4.38 4.3 4.38 3 14002
TW1419 2016/08/30 42.2 42.2 40.55 40.65 13 537595
TW1423 2016/08/30 6.5 6.53 6.48 6.48 118 773113
TW1432 2016/08/30 18.9 19.15 18.9 18.95 269 5128961
TW1434 2016/08/30 30.5 30.7 30.4 30.5 566 17292774
TW1435 2016/08/30 4.38 4.48 4.37 4.4 124 552466
TW1436 2016/08/30 39.15 39.4 38.4 39 30 1189184
TW1437 2016/08/30 15.45 15.45 15.2 15.3 204 3132308
TW1438 2016/08/30 4.02 4.02 4.02 4.02 8 32160
TW1439 2016/08/30 14.5 14.9 14.5 14.7 107 1576149
TW1440 2016/08/30 12.6 12.65 12.55 12.6 793 9988999
TW1441 2016/08/30 7.4 7.4 7.29 7.38 63 467779
TW1442 2016/08/30 22.4 22.5 22.2 22.2 617 13763190
TW1443 2016/08/30 4.7 4.7 4.7 4.7 23 110876
TW1444 2016/08/30 8.52 8.55 8.48 8.51 451 3840771
TW1445 2016/08/30 9.8 9.8 9.7 9.78 29 290308
TW1446 2016/08/30 18.45 18.7 18.45 18.5 17 321038
TW1447 2016/08/30 7.85 7.85 7.68 7.71 538 4165274
TW1449 2016/08/30 3.94 3.94 3.9 3.93 29 114236
TW1451 2016/08/30 23.85 23.95 23.8 23.9 117 2810075
TW1452 2016/08/30 23.35 23.45 22.85 23.1 1456 33692753
TW1453 2016/08/30 7.99 8.12 7.88 8.05 19 153448
TW1454 2016/08/30 8.98 8.99 8.91 8.99 29 268421
TW1455 2016/08/30 8.65 8.65 8.5 8.52 747 6386772
TW1456 2016/08/30 9.11 9.11 9.11 9.11 2 26140
TW1457 2016/08/30 10.1 10.15 10.05 10.1 377 3806250
TW1459 2016/08/30 8.45 8.46 8.4 8.41 100 841666
TW1460 2016/08/30 15.4 15.4 15.3 15.3 669 10263697
TW1463 2016/08/30 18 18 17.75 17.8 233 4154300
TW1464 2016/08/30 28.95 29.05 28.6 28.6 1004 28915614
TW1465 2016/08/30 14.3 14.3 14.1 14.1 108 1539040
TW1466 2016/08/30 13.2 13.25 13.2 13.25 40 530621
TW1467 2016/08/30 12.95 13.1 12.95 13 332 4318101
TW1468 2016/08/30 10.1 10.2 10 10.15 32 322700
TW1469 2016/08/30 13 13.35 13 13.3 7 92250
TW1470 2016/08/30 18.3 18.3 18.3 18.3 7 128100
TW1471 2016/08/30 5.5 5.57 5.42 5.48 453 2487852
TW1472 2016/08/30 14.2 15.1 14.2 14.4 258 3797258
TW1473 2016/08/30 29.8 29.95 29.8 29.85 238 7112425
TW1474 2016/08/30 10.35 10.35 10.3 10.3 91 940631
TW1475 2016/08/30 10.4 10.5 9.88 10.1 197 1997540
TW1476 2016/08/30 403 403 394.5 398 1182 471564296
TW1477 2016/08/30 151.5 151.5 149.5 150.5 554 83291944
TW1503 2016/08/30 38.95 38.95 38.9 38.9 2 102609
TW1504 2016/08/30 27.3 27.35 27.1 27.25 1428 38915947
TW1506 2016/08/30 14.5 14.8 14.5 14.8 45 673658
TW1507 2016/08/30 46.3 46.35 45.8 46 603 27770104
TW1512 2016/08/30 5.14 5.19 5.12 5.12 376 1939556
TW1513 2016/08/30 18.25 18.3 18.1 18.1 1277 23206474
TW1514 2016/08/30 10.05 10.1 9.99 10 397 3980361
TW1515 2016/08/30 17 17 16.5 16.65 3236 54103150
TW1516 2016/08/30 24.2 24.3 23.95 24.3 24 600868
TW1517 2016/08/30 10.9 10.95 10.85 10.9 119 1297630
TW1519 2016/08/30 16.7 16.7 16.4 16.5 527 8737540
TW1521 2016/08/30 81.5 83.4 81.5 83.4 701 58019640
TW1522 2016/08/30 35.75 36.45 35.5 35.9 3050 109883629
TW1524 2016/08/30 11.4 11.6 11.15 11.25 2465 28056301
TW1525 2016/08/30 135 136 134.5 135.5 90 12201325
TW1526 2016/08/30 16.1 16.45 15.85 16.1 695 11242996
TW1527 2016/08/30 118 118 114 115 2002 231247020
TW1528 2016/08/30 10.1 10.15 10.05 10.1 105 1065816
TW1529 2016/08/30 4 4.51 4 4.3 162 674533
TW1530 2016/08/30 27.85 28 27.75 27.75 37 1034663
TW1531 2016/08/30 16.65 16.65 16.6 16.65 38 631717
TW1532 2016/08/30 30 30.25 29.9 29.9 414 12434470
TW1533 2016/08/30 46.1 47.2 45.75 46.7 1101 51499130
TW1535 2016/08/30 45.1 45.1 44.75 44.8 83 3741425
TW1536 2016/08/30 170 172.5 166 166.5 4821 815464623
TW1537 2016/08/30 151 151.5 149.5 150.5 235 35408100
TW1538 2016/08/30 6.17 6.19 6.01 6.03 1269 7714546
TW1539 2016/08/30 32.15 32.25 31.9 31.95 477 15286550
TW1540 2016/08/30 14.9 14.9 14.75 14.85 41 610672
TW1541 2016/08/30 56.4 56.5 55.4 56.1 262 14634800
TW1558 2016/08/30 160.5 161 159 160 118 18967562
TW1560 2016/08/30 53.9 54.3 53.5 53.6 259 13916040
TW1568 2016/08/30 35.1 35.95 34.65 34.7 5002 176847560
TW1582 2016/08/30 53.3 53.3 53 53.3 188 10010300
TW1583 2016/08/30 60.1 60.9 60.1 60.8 11 667193
TW1589 2016/08/30 171.5 171.5 168.5 170.5 494 84100600
TW1590 2016/08/30 238.5 238.5 235 236.5 298 70563000
TW1592 2016/08/30 58.7 61.1 57.5 60 4097 244698377
TW1603 2016/08/30 13.25 13.35 13.25 13.3 208 2773878
TW1604 2016/08/30 17.2 17.6 17.2 17.55 1871 32725651
TW1605 2016/08/30 10.15 10.25 10.1 10.25 6377 64948176
TW1608 2016/08/30 6.82 7 6.82 6.84 315 2174007
TW1609 2016/08/30 4.63 4.66 4.59 4.66 256 1187628
TW1611 2016/08/30 7.95 7.99 7.95 7.99 164 1312532
TW1612 2016/08/30 8.4 8.4 8.37 8.4 47 395201
TW1613 2016/08/30 3.33 3.33 3.28 3.28 271 897404
TW1614 2016/08/30 24.3 24.5 24.3 24.45 116 2829636
TW1615 2016/08/30 10.3 10.3 10.3 10.3 5 52010
TW1616 2016/08/30 4.78 4.8 4.77 4.79 182 870750
TW1617 2016/08/30 6.41 6.41 6.41 6.41 2 12820
TW1618 2016/08/30 8.02 8.12 7.98 8.03 91 733690
TW1626 2016/08/30 27 27.3 26.75 27.15 119 3212795
TW1701 2016/08/30 18.25 18.25 18.1 18.15 271 4935684
TW1702 2016/08/30 70.8 71.2 70 70.5 471 33255840
TW1704 2016/08/30 39.8 39.85 39.4 39.65 1135 45003248
TW1707 2016/08/30 226.5 233.5 225 231.5 1238 285522600
TW1708 2016/08/30 26.1 26.55 26.1 26.25 1113 29325318
TW1709 2016/08/30 16.3 16.3 16.2 16.25 601 9780022
TW1710 2016/08/30 19.7 19.8 19.6 19.6 586 11541203
TW1711 2016/08/30 20.05 20.2 20.05 20.2 542 10912468
TW1712 2016/08/30 15 15.1 14.95 15.05 741 11134329
TW1713 2016/08/30 15 15 14.85 15 17 264826
TW1714 2016/08/30 7.67 7.74 7.65 7.68 1411 10855565
TW1715 2016/08/30 10.9 10.9 10.8 10.85 115 1256911
TW1717 2016/08/30 34.9 34.9 34.55 34.55 265 9196305
TW1718 2016/08/30 7.7 7.71 7.61 7.62 1207 9237842
TW1720 2016/08/30 31.95 32.05 31.6 31.7 258 8198550
TW1721 2016/08/30 15.45 15.65 15.3 15.45 568 8737962
TW1722 2016/08/30 42.55 42.55 42.2 42.4 675 28588007
TW1723 2016/08/30 101 102 100.5 102 284 28830592
TW1724 2016/08/30 15.95 16.4 15.9 16 131 2114096
TW1725 2016/08/30 12.95 12.95 12.95 12.95 10 129512
TW1726 2016/08/30 76.3 76.3 75.6 76.1 33 2516552
TW1727 2016/08/30 12.7 12.75 12.7 12.75 22 289687
TW1729 2016/08/30 70.4 70.4 68.6 68.8 293 20282288
TW1730 2016/08/30 37.3 37.45 37.2 37.2 101 3763189
TW1731 2016/08/30 12.9 12.95 12.85 12.9 90 1170061
TW1732 2016/08/30 13.5 14 13.45 13.55 403 5520697
TW1733 2016/08/30 45 45.65 45 45.45 240 10909339
TW1734 2016/08/30 26.8 26.8 26.65 26.7 218 5831180
TW1735 2016/08/30 11.95 11.95 11.85 11.9 74 886038
TW1736 2016/08/30 46.6 46.75 46.45 46.7 64 3000581
TW1737 2016/08/30 29.9 30 29.65 29.65 210 6282692
TW1762 2016/08/30 29.35 29.35 29.15 29.35 69 2022408
TW1773 2016/08/30 48 48.2 48 48.15 58 2815452
TW1776 2016/08/30 23.55 23.85 23.55 23.75 37 877753
TW1783 2016/08/30 24.3 25.8 24.3 25.5 589 14764925
TW1786 2016/08/30 56.3 56.8 55.7 56.6 178 9999521
TW1789 2016/08/30 41.15 41.3 40.95 40.95 476 19584876
TW1802 2016/08/30 13.1 13.15 13 13.05 1812 23690190
TW1805 2016/08/30 5.76 5.77 5.65 5.75 38 217845
TW1806 2016/08/30 6.85 6.9 6.83 6.89 92 631753
TW1808 2016/08/30 33.2 33.3 32.7 32.7 635 20980242
TW1809 2016/08/30 11.75 12.35 11.7 12.1 586 7059402
TW1810 2016/08/30 7.9 7.96 7.9 7.92 83 663404
TW1817 2016/08/30 36.75 36.75 36.45 36.75 129 4723073
TW1902 2016/08/30 10.45 10.55 10.45 10.5 104 1090984
TW1903 2016/08/30 31.9 32.05 31.6 31.9 50 1612501
TW1904 2016/08/30 11.45 11.5 11.45 11.5 230 2637957
TW1905 2016/08/30 8.98 9.05 8.97 9 276 2488021
TW1906 2016/08/30 11.6 11.65 11.4 11.5 552 6358202
TW1907 2016/08/30 9.14 9.16 9.03 9.07 2767 25093048
TW1909 2016/08/30 15.5 15.65 15.5 15.65 916 14282151
TW2002 2016/08/30 22.35 22.6 22.3 22.4 17831 400958679
TW2006 2016/08/30 18.55 18.65 18.5 18.55 799 14831870
TW2007 2016/08/30 4.75 4.81 4.73 4.75 22 105921
TW2008 2016/08/30 8.2 8.24 8.17 8.21 8 67948
TW2009 2016/08/30 6.51 6.56 6.51 6.56 35 229210
TW2010 2016/08/30 10.8 10.85 10.75 10.8 296 3198250
TW2012 2016/08/30 13.4 13.4 13.4 13.4 7 96455
TW2013 2016/08/30 21.5 21.75 21.45 21.55 116 2502802
TW2014 2016/08/30 6.65 6.83 6.65 6.76 3521 23814369
TW2015 2016/08/30 41.1 41.1 40.9 41.1 126 5177627
TW2017 2016/08/30 8.5 8.98 8.5 8.91 1972 17323885
TW2020 2016/08/30 13.6 13.6 13.45 13.5 78 1055870
TW2022 2016/08/30 4.25 4.35 4.23 4.26 369 1572864
TW2023 2016/08/30 9.99 10.25 9.98 9.98 9318 94094023
TW2024 2016/08/30 7.25 7.28 7.2 7.23 102 743273
TW2025 2016/08/30 2.17 2.23 2.15 2.15 202 436441
TW2027 2016/08/30 16.65 16.8 16.4 16.45 946 15649961
TW2028 2016/08/30 1.91 2.04 1.91 2.04 129 253810
TW2029 2016/08/30 26 26.35 25.9 26.05 616 16105954
TW2030 2016/08/30 9.69 9.77 9.67 9.71 324 3154968
TW2031 2016/08/30 17.3 17.45 17.2 17.4 418 7272126
TW2032 2016/08/30 10.2 10.25 10 10.1 242 2452070
TW2033 2016/08/30 8.98 8.98 8.98 8.98 1 8980
TW2034 2016/08/30 22.6 22.65 22.45 22.6 300 6771550
TW2038 2016/08/30 6.17 6.17 6.15 6.15 62 382070
TW2049 2016/08/30 170 170.5 167 167 1663 279557490
TW2059 2016/08/30 378 388 377 387 250 95928428
TW2062 2016/08/30 43.85 43.95 43.7 43.9 505 22138895
TW2069 2016/08/30 20 20 19.5 19.5 553 10852275
TW2101 2016/08/30 29.25 29.55 29.2 29.4 388 11432829
TW2102 2016/08/30 13.9 14.05 13.9 14 287 4017077
TW2103 2016/08/30 29.1 29.2 29 29.2 1501 43696284
TW2104 2016/08/30 25.85 26.1 25.55 25.55 2490 64245058
TW2105 2016/08/30 68.2 68.2 67.9 68.2 1654 112690659
TW2106 2016/08/30 53.1 53.2 52.7 53 2948 156085222
TW2107 2016/08/30 14.85 14.9 14.75 14.85 902 13375373
TW2108 2016/08/30 23.35 23.4 23.1 23.4 853 19827489
TW2109 2016/08/30 11.3 11.3 11.2 11.2 84 955653
TW2114 2016/08/30 80.9 80.9 80.2 80.4 33 2659000
TW2115 2016/08/30 57.5 58.7 56.7 57 834 48200476
TW2201 2016/08/30 27.5 27.7 27.4 27.45 650 17890272
TW2204 2016/08/30 23.75 23.8 23.55 23.65 1299 30727632
TW2206 2016/08/30 21.8 22.3 21.8 21.8 1214 26629564
TW2207 2016/08/30 351 365 351 362 540 192946712
TW2208 2016/08/30 14.95 15 14.85 14.9 446 6661284
TW2227 2016/08/30 206 206 204 205.5 53 10933056
TW2228 2016/08/30 222 226.5 222 224 182 40967205
TW2231 2016/08/30 387.5 391 385 387.5 184 71347438
TW2236 2016/08/30 62.3 62.3 61.2 61.7 204 12571749
TW2239 2016/08/30 210 213.5 207 210 960 201924140
TW2301 2016/08/30 47.35 48.55 47 47.75 4617 221309662
TW2302 2016/08/30 6.34 6.37 6.23 6.24 260 1637525
TW2303 2016/08/30 11.65 11.7 11.5 11.6 21095 244009338
TW2305 2016/08/30 9.65 9.66 9.58 9.59 370 3560066
TW2308 2016/08/30 168 169.5 167.5 168.5 3532 594621384
TW2311 2016/08/30 39 39.1 38.95 39.05 16259 634597900
TW2312 2016/08/30 12 12 11.9 12 2330 27852956
TW2313 2016/08/30 16 16.05 15.8 15.85 5585 88866151
TW2314 2016/08/30 13.65 14.3 13.2 14.05 11273 155259690
TW2316 2016/08/30 21.1 21.3 20.9 20.95 1569 33089392
TW2317 2016/08/30 89.3 89.5 88.7 89 45965 4092761544
TW2321 2016/08/30 2.78 2.9 2.78 2.78 27 76225
TW2323 2016/08/30 3.8 3.81 3.75 3.77 2062 7802976
TW2324 2016/08/30 19.15 19.25 19.05 19.05 8246 157788106
TW2325 2016/08/30 47.85 47.9 47.4 47.7 5104 242737407
TW2327 2016/08/30 67.5 67.5 67.1 67.5 125 8430332
TW2328 2016/08/30 24.9 25.2 24.2 25.05 21561 533779587
TW2329 2016/08/30 14 14.05 13.6 13.9 6319 87801009
TW2330 2016/08/30 176 176.5 174 174.5 19752 3452895298
TW2331 2016/08/30 14.4 14.75 14.3 14.65 1091 15863772
TW2332 2016/08/30 11.5 11.7 11.5 11.6 809 9357057
TW2337 2016/08/30 4.3 4.35 4.28 4.28 9438 40600279
TW2338 2016/08/30 8.17 8.26 8.17 8.18 45 376413
TW2340 2016/08/30 14.15 14.15 13.7 13.75 4367 60646293
TW2342 2016/08/30 2.2 2.22 2.2 2.2 680 1495995
TW2344 2016/08/30 10.2 10.25 10.05 10.1 9233 93338302
TW2345 2016/08/30 50.2 50.7 49.2 50.2 5437 271813731
TW2347 2016/08/30 33.55 34 33.55 33.65 6242 210615384
TW2348 2016/08/30 23.7 23.7 23.7 23.7 1 25350
TW2349 2016/08/30 3.61 3.63 3.56 3.57 9287 33351437
TW2351 2016/08/30 42.8 43.1 42.5 42.85 651 27846800
TW2352 2016/08/30 13.05 13.1 12.85 12.95 6477 83910261
TW2353 2016/08/30 14.35 14.4 14.1 14.25 15513 221277544
TW2354 2016/08/30 90 90 88.9 89.4 5734 512645166
TW2355 2016/08/30 75.9 76.5 74.6 75.9 1982 149935242
TW2356 2016/08/30 23.4 23.45 23.25 23.4 2043 47709415
TW2357 2016/08/30 273.5 274.5 271 273 833 227225740
TW2358 2016/08/30 6.25 6.9 6.25 6.9 371 2522702
TW2359 2016/08/30 14.5 14.55 14.3 14.5 533 7699607
TW2360 2016/08/30 80.8 81.7 80.2 81.2 1277 103417959
TW2362 2016/08/30 29.1 29.15 29 29.15 419 12181397
TW2363 2016/08/30 6.51 6.6 6.51 6.56 789 5172477
TW2364 2016/08/30 1.72 1.72 1.61 1.7 115 191552
TW2365 2016/08/30 9.43 9.48 9.39 9.39 208 1961172
TW2367 2016/08/30 10.1 10.35 10.1 10.2 2274 23262332
TW2368 2016/08/30 11.65 11.8 11.5 11.5 6271 73000259
TW2369 2016/08/30 10.5 10.95 10.45 10.9 5642 60818767
TW2371 2016/08/30 5.6 5.6 5.54 5.57 6949 38758697
TW2373 2016/08/30 50.1 50.2 50.1 50.2 26 1329046
TW2374 2016/08/30 17.5 17.6 17.45 17.55 291 5103548
TW2375 2016/08/30 15.45 15.5 15.45 15.5 48 754764
TW2376 2016/08/30 43.1 44.1 43.1 43.7 2755 120474338
TW2377 2016/08/30 73.7 77.6 73.6 76.5 14288 1082517694
TW2379 2016/08/30 127.5 129 127 128.5 1932 247428798
TW2380 2016/08/30 6.96 6.96 6.87 6.88 69 479354
TW2382 2016/08/30 61.3 61.3 60.1 60.3 4136 250658100
TW2383 2016/08/30 84.1 87.9 83.8 86.7 7240 625335459
TW2385 2016/08/30 78.1 78.5 77.7 78 829 64957401
TW2387 2016/08/30 17.4 17.45 17.15 17.3 1225 21171756
TW2388 2016/08/30 11.2 11.35 11.1 11.15 464 5189951
TW2390 2016/08/30 18.95 18.95 18.65 18.7 323 6084750
TW2392 2016/08/30 38.45 38.8 38.3 38.55 1270 48950101
TW2393 2016/08/30 50.3 50.6 49.95 50.3 1114 56054067
TW2395 2016/08/30 257 260 257 260 431 112055116
TW2397 2016/08/30 57.4 57.7 56.1 57.6 2722 155279459
TW2399 2016/08/30 9.35 9.41 9.31 9.34 129 1213022
TW2401 2016/08/30 11.25 11.5 11.25 11.5 1834 20840714
TW2402 2016/08/30 14 14.35 14 14.2 1012 14401842
TW2404 2016/08/30 49.5 49.6 49.1 49.1 687 33938829
TW2405 2016/08/30 9.56 9.62 9.53 9.54 2281 21802612
TW2406 2016/08/30 20.55 21.4 20.5 21.3 6942 146453851
TW2408 2016/08/30 37.75 38.05 37.6 37.9 5387 204169150
TW2409 2016/08/30 12.7 12.85 12.6 12.85 42059 535973725
TW2412 2016/08/30 115 116 115 115 5742 662528324
TW2413 2016/08/30 12.05 12.15 11.95 11.95 161 1937360
TW2414 2016/08/30 16.25 16.4 16.25 16.4 59 963975
TW2415 2016/08/30 19.4 19.5 19 19.35 955 18329970
TW2417 2016/08/30 10.8 11.1 10.6 11.05 1376 14960278
TW2419 2016/08/30 21.85 22.05 21.4 21.75 14086 306803428
TW2420 2016/08/30 36.5 36.75 36.5 36.75 141 5186776
TW2421 2016/08/30 26.1 26.5 25.7 26.3 2934 76657138
TW2423 2016/08/30 20 20.15 19.95 20.15 678 13587307
TW2424 2016/08/30 22 22.45 22 22.45 7 155700
TW2425 2016/08/30 25 25.6 24.7 24.9 1276 32118890
TW2426 2016/08/30 12.95 13.1 12.8 12.8 860 11112214
TW2427 2016/08/30 7.5 7.55 7.43 7.44 410 3061042
TW2428 2016/08/30 60.3 61.7 60.3 61.3 3274 200236670
TW2429 2016/08/30 20.5 20.5 19.2 19.2 13 255150
TW2430 2016/08/30 29.7 29.85 29.65 29.85 132 3938045
TW2431 2016/08/30 13.45 13.45 13.25 13.3 511 6827646
TW2433 2016/08/30 38.2 38.2 37.55 37.85 112 4222637
TW2434 2016/08/30 6.99 7.2 6.96 7.01 41 288153
TW2436 2016/08/30 24 24.45 23.95 24.1 3504 84683968
TW2437 2016/08/30 49.1 49.3 49 49.2 139 6842014
TW2438 2016/08/30 12.6 12.9 12.4 12.85 62 800947
TW2439 2016/08/30 114.5 116 112 114.5 3520 401508994
TW2441 2016/08/30 38.9 39 38.8 38.95 402 15676509
TW2442 2016/08/30 5.94 6.04 5.94 6.04 74 448910
TW2443 2016/08/30 7.59 7.59 7.5 7.53 40 307237
TW2444 2016/08/30 13.3 13.4 13.3 13.35 167 2231753
TW2448 2016/08/30 21.4 21.6 21.25 21.35 7523 161305855
TW2449 2016/08/30 29 29.1 28.75 29 4206 121801882
TW2450 2016/08/30 51.7 51.8 51.1 51.6 131 6743028
TW2451 2016/08/30 91.1 92.3 91.1 91.9 342 31512849
TW2453 2016/08/30 11.25 11.3 11.05 11.05 186 2073700
TW2454 2016/08/30 246.5 249.5 245.5 249 4233 1048793236
TW2455 2016/08/30 42 42.95 41.9 42.7 5454 231792959
TW2456 2016/08/30 69.3 69.3 68.3 68.8 1253 86282598
TW2457 2016/08/30 10.45 10.75 10.4 10.4 1916 20218414
TW2458 2016/08/30 41.5 41.55 41.15 41.15 2173 89704800
TW2459 2016/08/30 35.3 35.3 34.9 35.1 119 4182653
TW2460 2016/08/30 8.98 9.29 8.98 9.24 332 3051204
TW2461 2016/08/30 16 16.45 15.8 16.45 1000 16181614
TW2462 2016/08/30 17.6 17.65 17.55 17.6 56 995555
TW2464 2016/08/30 48.7 48.8 46.65 47 12452 592948389
TW2465 2016/08/30 8.77 8.77 8.53 8.64 126 1091843
TW2466 2016/08/30 34.75 35 34.7 34.95 111 3883125
TW2467 2016/08/30 15.05 15.95 15.05 15.65 1600 25079986
TW2468 2016/08/30 10.95 11 10.8 10.8 47 520419
TW2471 2016/08/30 13.1 13.25 13.05 13.1 59 773350
TW2472 2016/08/30 39.2 39.8 39.2 39.65 916 36356315
TW2474 2016/08/30 230.5 233 229.5 231 5804 1342469929
TW2475 2016/08/30 1.23 1.23 1.06 1.1 15701 18608877
TW2476 2016/08/30 23.25 23.25 22.95 23 234 5417417
TW2477 2016/08/30 13.65 13.7 13.6 13.6 139 1900480
TW2478 2016/08/30 16.6 16.6 16.35 16.45 77 1264648
TW2480 2016/08/30 25.6 25.6 25.45 25.55 121 3096524
TW2481 2016/08/30 16.7 16.9 16.6 16.8 2425 40671193
TW2482 2016/08/30 13.8 13.85 13.6 13.85 80 1101290
TW2483 2016/08/30 17.8 17.9 17.75 17.9 85 1514600
TW2484 2016/08/30 19.75 19.75 19.4 19.45 2411 47083441
TW2485 2016/08/30 35.7 35.8 35.2 35.35 3810 135085025
TW2486 2016/08/30 8.93 9.25 8.93 9.23 899 8252558
TW2488 2016/08/30 55.3 55.8 53.8 55.1 1219 66959196
TW2489 2016/08/30 24.7 24.75 24.35 24.45 5855 143547547
TW2491 2016/08/30 7.93 7.93 7.93 7.93 9 76043
TW2492 2016/08/30 32.15 33 32.1 32.75 5460 178457981
TW2493 2016/08/30 26.4 26.5 26.35 26.5 209 5541813
TW2495 2016/08/30 16.1 16.2 16.05 16.15 84 1369843
TW2497 2016/08/30 32.35 32.35 31.55 31.95 242 7702503
TW2498 2016/08/30 83.9 85.2 83.5 84.4 11598 976933396
TW2499 2016/08/30 16 16.05 15.9 15.95 878 14022062
TW2501 2016/08/30 14.05 14.1 14 14.05 422 5924106
TW2504 2016/08/30 8.03 8.04 7.86 7.95 1016 8052092
TW2505 2016/08/30 13.1 13.55 13.05 13.5 587 7836400
TW2506 2016/08/30 12.4 12.5 12.25 12.45 89 1108879
TW2509 2016/08/30 18.9 18.9 18.65 18.8 19 360054
TW2511 2016/08/30 10.4 10.5 10.4 10.4 169 1763110
TW2514 2016/08/30 17 17.25 16.95 17.1 472 8063846
TW2515 2016/08/30 5.38 5.43 5.38 5.4 2631 14212865
TW2516 2016/08/30 6.23 6.28 6.21 6.28 44 279069
TW2520 2016/08/30 15.95 15.95 15.8 15.9 448 7117568
TW2524 2016/08/30 19.25 19.35 19.25 19.35 157 3029413
TW2527 2016/08/30 17.1 17.1 17 17 68 1157900
TW2528 2016/08/30 8.31 8.31 7.83 7.83 18 146194
TW2530 2016/08/30 14.25 14.25 14.15 14.2 164 2332773
TW2534 2016/08/30 16.4 16.6 16.35 16.45 286 4704725
TW2535 2016/08/30 17.25 17.25 17.2 17.2 127 2191067
TW2536 2016/08/30 27.45 27.5 27.4 27.5 664 18244491
TW2537 2016/08/30 12.9 12.95 12.55 12.7 4810 61222698
TW2538 2016/08/30 12.2 12.25 12.15 12.2 343 4185588
TW2539 2016/08/30 25.3 25.4 25.15 25.15 33 835405
TW2540 2016/08/30 23.25 24 23.25 24 13 313716
TW2542 2016/08/30 49.5 49.6 49.2 49.4 1491 73624633
TW2543 2016/08/30 9.8 9.8 9.8 9.8 16 158381
TW2545 2016/08/30 40.3 40.3 39.8 40 1024 40977066
TW2546 2016/08/30 15.2 15.5 15.2 15.3 45 696366
TW2547 2016/08/30 10.1 10.25 10.1 10.15 272 2765191
TW2548 2016/08/30 53.8 53.9 53 53.4 565 30156547
TW2597 2016/08/30 37.4 37.4 37 37.2 30 1114250
TW2601 2016/08/30 7.7 7.7 7.65 7.68 276 2120149
TW2603 2016/08/30 11.9 12 11.65 11.75 4146 48744581
TW2605 2016/08/30 17.7 17.8 17.7 17.75 483 8572644
TW2606 2016/08/30 21.7 21.75 21.6 21.65 1060 22992700
TW2607 2016/08/30 12.9 12.95 12.85 12.9 195 2514144
TW2608 2016/08/30 42 42.3 41.9 41.95 82 3446115
TW2609 2016/08/30 7.2 7.21 7.11 7.12 2442 17441414
TW2610 2016/08/30 9.29 9.3 9.27 9.29 6040 56071842
TW2611 2016/08/30 7.22 7.24 7.19 7.21 135 977133
TW2612 2016/08/30 21.55 22 21.5 21.8 101 2189862
TW2613 2016/08/30 13.7 14.1 13.7 14 146 2046752
TW2614 2016/08/30 6.61 6.65 6.55 6.58 862 5692104
TW2615 2016/08/30 15.4 15.4 15 15 5842 88156582
TW2616 2016/08/30 25.25 25.25 25 25.1 228 5743465
TW2617 2016/08/30 11.9 12 11.9 11.95 231 2765824
TW2618 2016/08/30 14.75 14.8 14.65 14.75 4491 66118446
TW2634 2016/08/30 44.35 46 44.25 45.05 8067 363479148
TW2637 2016/08/30 32.45 32.55 32.35 32.5 284 9218920
TW2642 2016/08/30 26.35 26.9 26.35 26.6 82 2187486
TW2701 2016/08/30 13.5 13.6 13.5 13.5 18 256038
TW2702 2016/08/30 16.55 16.65 16.5 16.65 9 153583
TW2704 2016/08/30 25.25 25.3 25.25 25.25 109 2761011
TW2705 2016/08/30 8.7 8.71 8.68 8.68 144 1251210
TW2706 2016/08/30 17.05 17.1 16.9 17 183 3114901
TW2707 2016/08/30 178.5 180 178.5 179.5 190 34084884
TW2723 2016/08/30 304 308 299 305 200 61072500
TW2727 2016/08/30 139.5 140.5 138 138.5 269 37454471
TW2731 2016/08/30 81.2 81.7 81.2 81.3 61 4984899
TW2739 2016/08/30 37.25 37.25 36.9 37.1 173 6406220
TW2801 2016/08/30 16.25 16.3 16.2 16.2 7597 123461410
TW2809 2016/08/30 27.25 27.5 27 27.4 2007 54589862
TW2812 2016/08/30 8.97 9 8.96 8.99 2199 19759859
TW2816 2016/08/30 12.7 13.55 12.7 13.2 568 7485053
TW2820 2016/08/30 12.65 12.7 12.6 12.65 1162 14693469
TW2823 2016/08/30 27.3 28.2 27.3 28.2 25159 703748778
TW2832 2016/08/30 18.85 19 18.8 18.95 240 4539299
TW2834 2016/08/30 8.54 8.56 8.52 8.54 12955 110645142
TW2836 2016/08/30 9.05 9.1 9.01 9.09 535 4841087
TW2838 2016/08/30 8.85 8.93 8.85 8.9 492 4374871
TW2841 2016/08/30 10.8 11 10.75 10.95 2791 30376549
TW2845 2016/08/30 9.58 9.59 9.53 9.56 3943 37683700
TW2849 2016/08/30 13.45 13.45 13.4 13.45 117 1571400
TW2850 2016/08/30 23.9 24.05 23.6 24.05 360 8595424
TW2851 2016/08/30 13.7 13.8 13.7 13.75 74 1022452
TW2852 2016/08/30 11.4 11.55 11.4 11.55 140 1616018
TW2855 2016/08/30 11.85 11.85 11.7 11.75 293 3450051
TW2856 2016/08/30 8.35 8.35 8.3 8.34 592 4931658
TW2867 2016/08/30 15.1 15.3 15.1 15.15 3052 46406713
TW2880 2016/08/30 16.3 16.35 16.2 16.25 6881 112000150
TW2881 2016/08/30 43.2 44.75 43.2 44.55 53880 2388819501
TW2882 2016/08/30 39.7 40.8 39.6 40.65 46923 1895775240
TW2883 2016/08/30 8.13 8.18 8.1 8.16 17669 143926865
TW2884 2016/08/30 18.2 18.25 18.05 18.15 13490 244903721
TW2885 2016/08/30 11.5 11.55 11.45 11.5 14201 161183238
TW2886 2016/08/30 22 22.1 21.9 21.95 26411 580066272
TW2887 2016/08/30 12 12.05 11.9 11.9 15881 189763295
TW2888 2016/08/30 7.17 7.2 7.01 7.06 84059 597755153
TW2889 2016/08/30 7.97 7.98 7.94 7.97 1131 9007249
TW2890 2016/08/30 9.45 9.45 9.36 9.43 11010 103480651
TW2891 2016/08/30 18.85 18.95 18.65 18.7 25963 487753385
TW2892 2016/08/30 16.4 16.45 16.3 16.4 15170 248205647
TW2901 2016/08/30 25.2 25.25 25.2 25.25 10 256950
TW2903 2016/08/30 17 17.1 16.95 17 1254 21336094
TW2904 2016/08/30 25.85 25.85 25.7 25.85 47 1215719
TW2905 2016/08/30 19.4 19.4 19.3 19.3 657 12715255
TW2906 2016/08/30 10.85 10.95 10.85 10.9 46 507311
TW2908 2016/08/30 19.25 19.4 19.15 19.4 410 7901181
TW2910 2016/08/30 22.9 23 22.9 23 5 114600
TW2911 2016/08/30 13.15 13.2 13.05 13.2 168 2213961
TW2912 2016/08/30 252 253 250.5 252 460 115924520
TW2913 2016/08/30 15.3 15.3 15 15.05 4521 68371455
TW2915 2016/08/30 49.6 49.8 49.35 49.4 1199 59351415
TW2923 2016/08/30 21.9 22.7 21.5 22.7 464 10244750
TW2929 2016/08/30 158 159 156.5 157 1070 168837554
TW3002 2016/08/30 10.25 10.3 10.25 10.3 19 203327
TW3003 2016/08/30 37.95 38.1 37.75 37.95 236 8965019
TW3004 2016/08/30 55.5 56.5 55 56 210 11728355
TW3005 2016/08/30 27.8 28.2 27.6 28 4368 121801532
TW3006 2016/08/30 29.7 29.85 29.55 29.75 954 28390222
TW3008 2016/08/30 3600 3635 3515 3585 838 2987172660
TW3010 2016/08/30 46.9 46.9 46.65 46.9 70 3302513
TW3011 2016/08/30 7.78 7.87 7.63 7.72 405 3123266
TW3013 2016/08/30 15.9 16.4 15.9 16.4 864 14005150
TW3014 2016/08/30 29.6 29.95 29.55 29.7 479 14273747
TW3015 2016/08/30 24.9 24.95 24.5 24.8 492 12176026
TW3016 2016/08/30 19.45 19.7 19.35 19.35 615 11998716
TW3017 2016/08/30 25 25.1 24.4 24.55 7184 176895167
TW3018 2016/08/30 18 18.25 17.3 17.95 200 3550418
TW3019 2016/08/30 31 31.35 30.65 30.95 1608 49747390
TW3021 2016/08/30 13.65 14 13.45 13.5 1111 15269487
TW3022 2016/08/30 45 45 44.2 44.5 985 43875453
TW3023 2016/08/30 72 72.8 72 72.5 794 57589992
TW3024 2016/08/30 4.62 5.04 4.53 5.04 4546 22027401
TW3025 2016/08/30 10.6 11.45 10.6 11 212 2355238
TW3026 2016/08/30 31.8 32 31.7 31.75 116 3699153
TW3027 2016/08/30 13.95 14 13.75 13.85 648 8987321
TW3028 2016/08/30 16.85 16.9 16.75 16.9 123 2071784
TW3029 2016/08/30 16.95 17 16.85 16.85 279 4728424
TW3030 2016/08/30 40.25 40.25 40.1 40.2 149 6010487
TW3031 2016/08/30 11.55 11.75 11.25 11.25 10027 115376356
TW3032 2016/08/30 41.15 41.5 40.75 41.4 1056 43511079
TW3033 2016/08/30 18.05 18.05 17.9 17.9 307 5516482
TW3034 2016/08/30 111 111 109.5 109.5 958 105380773
TW3035 2016/08/30 31.5 31.7 31.35 31.5 767 24233645
TW3036 2016/08/30 44 44 43.4 43.5 1464 63788558
TW3037 2016/08/30 13.15 13.2 13 13 2250 29329754
TW3038 2016/08/30 10.7 10.9 10.7 10.7 507 5453710
TW3040 2016/08/30 27.9 27.95 27.75 27.9 33 920456
TW3041 2016/08/30 16.9 16.9 16.7 16.75 662 11114660
TW3042 2016/08/30 41.7 41.95 41.4 41.4 603 25099606
TW3043 2016/08/30 2.32 2.36 2.28 2.36 40 93603
TW3044 2016/08/30 67.1 67.3 66.4 66.8 1106 74105417
TW3045 2016/08/30 114 114.5 112.5 113.5 3024 342783300
TW3046 2016/08/30 7.03 7.03 6.82 6.99 18 128229
TW3047 2016/08/30 11.25 11.25 11 11.05 966 10722551
TW3048 2016/08/30 16.2 16.25 16.05 16.05 473 7623269
TW3049 2016/08/30 7.07 7.13 7.03 7.05 2299 16249388
TW3050 2016/08/30 11.45 11.55 11.3 11.45 498 5706935
TW3051 2016/08/30 4.43 4.49 4.21 4.28 1595 6884921
TW3052 2016/08/30 8.36 8.4 8.36 8.39 77 646477
TW3054 2016/08/30 19.75 19.75 19.5 19.6 64 1253703
TW3055 2016/08/30 17.5 17.65 17.4 17.55 405 7091785
TW3056 2016/08/30 20.65 20.95 20.4 20.65 3629 74912889
TW3057 2016/08/30 17.1 17.2 16.7 16.7 631 10645010
TW3058 2016/08/30 9.32 9.33 9.25 9.32 156 1450866
TW3059 2016/08/30 21.55 21.8 21.5 21.55 947 20456713
TW3060 2016/08/30 39.1 39.25 38.8 38.8 604 23560037
TW3062 2016/08/30 20.45 20.6 20.1 20.1 2336 47277020
TW3090 2016/08/30 24 24.15 24 24.05 118 2843634
TW3094 2016/08/30 23.55 24.4 23.55 23.8 269 6431838
TW3130 2016/08/30 146 146.5 145 145 6 873500
TW3149 2016/08/30 12.3 12.35 12.05 12.1 446 5446267
TW3164 2016/08/30 21.9 22.25 21.7 22 64 1404800
TW3167 2016/08/30 26.4 26.9 26.4 26.65 132 3541705
TW3189 2016/08/30 67.3 67.3 66.3 66.5 2408 160770498
TW3209 2016/08/30 25.7 25.7 25.4 25.45 227 5786841
TW3229 2016/08/30 12.9 13.1 12.8 12.8 25 327550
TW3231 2016/08/30 22.45 22.45 22.1 22.4 5478 122174562
TW3257 2016/08/30 38.65 38.75 38.2 38.4 88 3391057
TW3266 2016/08/30 11.3 11.35 11.3 11.3 12 139458
TW3296 2016/08/30 14.35 14.35 14.15 14.15 183 2603174
TW3305 2016/08/30 31.4 31.4 30 30.2 905 27781128
TW3308 2016/08/30 8.2 8.33 8.2 8.2 51 425461
TW3311 2016/08/30 17.1 17.1 16.8 16.9 306 5193361
TW3312 2016/08/30 8 8.27 8 8.2 775 6310533
TW3315 2016/08/30 17.15 17.2 17 17.1 12 216388
TW3321 2016/08/30 18 18 17.7 17.9 32 582780
TW3338 2016/08/30 30.25 32.45 30.25 32.45 5801 183582754
TW3356 2016/08/30 51.2 53 51.2 52.8 166 8692326
TW3376 2016/08/30 105 106 103.5 105.5 1064 111823568
TW3380 2016/08/30 23.25 24.2 23.25 23.65 4816 114477556
TW3383 2016/08/30 4.37 4.52 4.37 4.48 735 3279112
TW3406 2016/08/30 53 53.8 52.5 53.1 816 43436902
TW3413 2016/08/30 87.5 88 86.1 86.3 1205 104458946
TW3416 2016/08/30 48.6 49.2 48.4 49 141 6930668
TW3419 2016/08/30 15.3 15.65 15.3 15.55 214 3324987
TW3432 2016/08/30 11.4 11.55 11.25 11.4 71 812150
TW3437 2016/08/30 22.85 23.45 22.85 22.95 730 16933917
TW3443 2016/08/30 74.5 74.9 74.2 74.5 166 12366295
TW3450 2016/08/30 117 120.5 115 120.5 3215 381218601
TW3454 2016/08/30 88.8 90 88.6 89.7 273 24450245
TW3474 2016/08/30 27.2 27.65 27.15 27.35 11966 327403827
TW3481 2016/08/30 11.5 11.55 11.35 11.4 33366 381562217
TW3494 2016/08/30 14.1 14.1 13.9 13.95 557 7760022
TW3501 2016/08/30 49.3 49.5 49.1 49.2 87 4292257
TW3504 2016/08/30 29.4 29.4 29.1 29.1 98 2867150
TW3514 2016/08/30 21.55 21.85 21.45 21.45 3969 85921110
TW3515 2016/08/30 40.4 40.4 40.1 40.1 60 2424191
TW3518 2016/08/30 25.6 25.6 24.7 24.8 135 3378006
TW3519 2016/08/30 18.5 18.7 18.35 18.55 2298 42711709
TW3528 2016/08/30 30.1 30.25 30.05 30.2 115 3498699
TW3532 2016/08/30 34 34 33.5 33.5 270 9099967
TW3533 2016/08/30 81.1 82.7 80.7 82.6 933 76684341
TW3535 2016/08/30 16.6 16.75 16.3 16.35 1406 23128399
TW3536 2016/08/30 13.1 13.1 12.85 13.1 25 329645
TW3545 2016/08/30 32.1 32.55 31.8 32 3125 100625631
TW3550 2016/08/30 16.8 17.45 16.7 17.2 1532 26232976
TW3557 2016/08/30 4.39 4.4 4.17 4.35 378 1624379
TW3559 2016/08/30 23.45 23.6 23.45 23.5 77 1829184
TW3561 2016/08/30 16 16.25 15.95 16 1341 21579112
TW3576 2016/08/30 16.15 16.5 16.15 16.3 5491 89846316
TW3579 2016/08/30 13.05 13.2 12.9 13 192 2510650
TW3583 2016/08/30 67 67.8 66.8 67.5 112 7532170
TW3588 2016/08/30 28.3 28.85 28.3 28.7 68 1956256
TW3591 2016/08/30 13.25 13.35 13.15 13.15 212 2811540
TW3593 2016/08/30 6.66 6.67 6.65 6.66 96 639460
TW3596 2016/08/30 71.2 72.2 70.7 71.1 5679 404779721
TW3605 2016/08/30 23.7 24 23.7 23.85 261 6238444
TW3607 2016/08/30 35.45 35.8 35.1 35.4 145 5136698
TW3617 2016/08/30 128.5 129 125.5 127 452 57356102
TW3622 2016/08/30 15.65 15.7 14.9 14.95 2651 40169436
TW3645 2016/08/30 29.3 29.3 29.05 29.05 42 1231687
TW3653 2016/08/30 62.7 62.7 60.4 60.4 1502 91888979
TW3661 2016/08/30 25.3 25.3 24.7 24.8 86 2147000
TW3665 2016/08/30 186 186.5 183.5 185.5 1270 235763036
TW3669 2016/08/30 22.8 23.2 22.7 23.2 272 6245964
TW3673 2016/08/30 59.3 59.8 59.1 59.5 3102 184390052
TW3679 2016/08/30 74.2 75.8 73.2 75.8 1184 88294182
TW3682 2016/08/30 10.85 10.9 10.75 10.8 2173 23493577
TW3686 2016/08/30 7.39 7.48 7.36 7.41 998 7413849
TW3694 2016/08/30 16.4 17.25 16.4 17 642 10824350
TW3698 2016/08/30 14.25 14.25 14.1 14.2 653 9271405
TW3702 2016/08/30 38 38 37.6 37.75 4044 152541019
TW3703 2016/08/30 10.05 10.2 10 10.1 205 2079496
TW3704 2016/08/30 15.85 16.2 15.85 15.9 1218 19512816
TW3705 2016/08/30 47 47.4 46.8 47.3 130 6155479
TW3706 2016/08/30 33.5 34 32.95 33.1 15641 523865412
TW4104 2016/08/30 47.9 47.9 47.5 47.55 214 10202881
TW4106 2016/08/30 34.7 35 34.7 34.85 91 3196253
TW4108 2016/08/30 29.6 29.9 29.6 29.6 402 11950226
TW4119 2016/08/30 85.5 86 84.9 85 633 54007350
TW4133 2016/08/30 34.4 34.4 33.8 34.25 95 3235700
TW4137 2016/08/30 166 166.5 163.5 163.5 919 151166175
TW4141 2016/08/30 39.75 40 39.55 39.95 219 8712191
TW4142 2016/08/30 22.4 22.5 22.2 22.35 325 7245100
TW4144 2016/08/30 44.5 45.3 44.5 45.3 182 8185000
TW4164 2016/08/30 47.65 47.8 47.4 47.6 70 3343385
TW4190 2016/08/30 86.9 86.9 84 84.8 136 11639428
TW4306 2016/08/30 12.45 12.6 12.45 12.55 156 1961488
TW4414 2016/08/30 20.15 20.15 19.55 19.6 562 11043418
TW4426 2016/08/30 143.5 149 143.5 148.5 1415 207842783
TW4526 2016/08/30 23.3 23.35 23 23.1 191 4437962
TW4532 2016/08/30 33.85 33.95 32.9 33.1 3620 120290565
TW4536 2016/08/30 106 107 106 106 43 4576500
TW4545 2016/08/30 45.6 46.6 45.5 46.4 120 5524876
TW4551 2016/08/30 149 149.5 144.5 146.5 1038 152689162
TW4552 2016/08/30 136 136.5 132 132 928 123766965
TW4555 2016/08/30 61.7 61.8 61.6 61.6 73 4504200
TW4557 2016/08/30 71.8 71.8 70.9 70.9 183 13023732
TW4720 2016/08/30 15.3 15.4 15.3 15.4 32 505234
TW4722 2016/08/30 37.1 37.1 36.85 37.1 170 6313082
TW4725 2016/08/30 16.25 16.55 16.25 16.4 715 11721900
TW4737 2016/08/30 45.1 46.1 45 46.1 18 833265
TW4746 2016/08/30 101.5 101.5 99.5 99.6 700 70022394
TW4755 2016/08/30 30.8 31 30.5 30.6 93 2864883
TW4763 2016/08/30 108 108 105 105.5 91 9627500
TW4904 2016/08/30 75 75 74.4 74.8 3531 263536473
TW4906 2016/08/30 21.1 21.8 21.05 21.5 5615 120990292
TW4912 2016/08/30 75.9 75.9 74.5 74.6 46 3453065
TW4915 2016/08/30 45.05 45.4 44.6 45.4 7921 357177659
TW4916 2016/08/30 41.7 42.5 41.5 41.8 1102 46454239
TW4919 2016/08/30 37.8 39.3 37.65 39.1 3472 134954287
TW4927 2016/08/30 39 39.1 38.75 39.1 227 8846281
TW4930 2016/08/30 13 13.05 12.9 12.95 69 901167
TW4934 2016/08/30 15.85 16.25 15.85 16 4210 67780829
TW4935 2016/08/30 83.9 84.4 83.1 84.4 654 54845660
TW4938 2016/08/30 77.9 78.3 76.8 76.9 5574 430126657
TW4942 2016/08/30 23.2 23.4 23.2 23.35 411 9566800
TW4952 2016/08/30 41 41.1 40.7 40.8 416 17011227
TW4956 2016/08/30 22.2 23.1 21.3 23.1 20727 463688294
TW4958 2016/08/30 69.2 69.3 68.3 68.3 9116 624932463
TW4960 2016/08/30 14.75 14.9 14.65 14.85 2453 36250047
TW4968 2016/08/30 62.7 62.7 60.1 61.2 381 23342580
TW4976 2016/08/30 22.1 22.45 21.8 21.85 253 5551650
TW4977 2016/08/30 60 60.4 59.6 59.9 131 7882633
TW4984 2016/08/30 77 79.9 76.9 77.1 1878 147057200
TW4994 2016/08/30 50.1 50.2 48.8 48.9 134 6600936
TW4999 2016/08/30 56.8 58.1 56.7 57.9 393 22662561
TW5007 2016/08/30 57.5 58.7 57.1 58.7 79 4614535
TW5203 2016/08/30 69.3 69.8 69 69 75 5201785
TW5215 2016/08/30 31 31.6 30.6 31.45 67 2080900
TW5225 2016/08/30 31.45 31.9 31.25 31.9 46 1448700
TW5234 2016/08/30 32.6 32.7 32.2 32.6 235 7603350
TW5243 2016/08/30 40.6 40.6 39.5 40 1907 75931551
TW5259 2016/08/30 1.91 2.1 1.91 2.1 165 340380
TW5264 2016/08/30 114.5 115.5 112 112.5 2130 241765713
TW5269 2016/08/30 212 229 212 226 3825 847637575
TW5285 2016/08/30 27.2 27.4 27.15 27.2 50 1363050
TW5288 2016/08/30 106.5 109 106 106.5 366 39256075
TW5305 2016/08/30 23.05 23.1 22.85 22.9 381 8746004
TW5388 2016/08/30 71.5 71.8 70.6 71.6 1950 139179958
TW5434 2016/08/30 81.7 82.5 81.7 82.1 2030 166932588
TW5469 2016/08/30 11.2 11.25 11.05 11.1 2287 25472722
TW5471 2016/08/30 34.9 35.15 34.7 35.1 375 13109438
TW5484 2016/08/30 8.85 9 8.8 8.89 879 7809304
TW5515 2016/08/30 8.46 8.5 8.46 8.5 42 360373
TW5519 2016/08/30 11.2 11.25 11.2 11.25 218 2449873
TW5521 2016/08/30 10.15 10.15 10.05 10.15 930 9405784
TW5522 2016/08/30 37.6 37.75 37.35 37.6 775 29063794
TW5525 2016/08/30 14.9 14.95 14.85 14.85 41 616180
TW5531 2016/08/30 10.55 10.85 10.55 10.85 713 7632677
TW5533 2016/08/30 15.8 15.9 15.7 15.7 230 3635573
TW5534 2016/08/30 54.3 54.5 53.6 53.6 477 25732496
TW5538 2016/08/30 25.2 25.4 25.2 25.4 51 1290850
TW5607 2016/08/30 13.5 13.6 13.5 13.6 23 311750
TW5608 2016/08/30 9.27 9.28 9.22 9.25 421 3894366
TW5706 2016/08/30 36.1 36.1 35.7 35.9 100 3625281
TW5871 2016/08/30 54.5 55 54.5 55 1960 107358780
TW5880 2016/08/30 14.15 14.15 14.05 14.15 6829 96433413
TW5907 2016/08/30 24.4 24.6 24.25 24.25 234 5701150
TW6005 2016/08/30 8.15 8.19 8.09 8.1 1671 13580322
TW6108 2016/08/30 19.35 19.5 19.15 19.15 994 19182582
TW6112 2016/08/30 26.5 26.6 26.4 26.55 110 2922056
TW6115 2016/08/30 43 43.2 42.9 42.95 473 20339705
TW6116 2016/08/30 5.57 5.62 5.56 5.58 7653 42679871
TW6117 2016/08/30 14.7 14.7 14.65 14.65 28 411300
TW6120 2016/08/30 12.6 12.9 12.6 12.85 268 3419641
TW6128 2016/08/30 43.85 44.8 43.85 44 74 3280657
TW6131 2016/08/30 11.45 11.7 11.45 11.6 277 3214832
TW6133 2016/08/30 9.37 9.53 9.37 9.41 32 310392
TW6136 2016/08/30 23.2 23.2 23.1 23.2 119 2762072
TW6139 2016/08/30 28.7 30 28.65 29.8 9887 291726417
TW6141 2016/08/30 8.6 8.73 8.6 8.68 50 432600
TW6142 2016/08/30 6.17 6.26 6.12 6.17 905 5579220
TW6145 2016/08/30 9.87 10 9.87 9.87 764 7581299
TW6152 2016/08/30 9.6 9.86 9.6 9.86 147 1445470
TW6153 2016/08/30 19.5 19.65 19.5 19.55 1209 23649209
TW6155 2016/08/30 17.95 18.1 17.8 17.95 46 835916
TW6164 2016/08/30 12.5 12.65 12.45 12.55 1006 12631440
TW6165 2016/08/30 14.3 14.3 14.1 14.1 15 218360
TW6166 2016/08/30 60.9 62.2 60.3 61 419 25734903
TW6168 2016/08/30 9.15 9.25 9.15 9.2 331 3056505
TW6172 2016/08/30 8.83 8.95 8.57 8.86 20 188106
TW6176 2016/08/30 51.3 52 51.1 51.8 3104 159815123
TW6177 2016/08/30 20.25 20.85 20.25 20.8 216 4411040
TW6183 2016/08/30 25.9 26 25.9 26 75 1956450
TW6184 2016/08/30 36.5 36.6 36.2 36.5 49 1802181
TW6189 2016/08/30 31.3 31.4 31.2 31.2 191 5980614
TW6191 2016/08/30 9.19 9.88 9.19 9.62 8773 83692914
TW6192 2016/08/30 47.6 47.7 47.25 47.3 89 4242929
TW6196 2016/08/30 28.35 28.35 28.05 28.2 782 22071634
TW6197 2016/08/30 28.3 28.3 28 28.1 382 10774994
TW6201 2016/08/30 36.25 36.25 35.65 36.2 468 16812400
TW6202 2016/08/30 49.5 50.6 49.5 50.5 586 29449277
TW6205 2016/08/30 31.15 31.25 30.5 31.15 544 16848213
TW6206 2016/08/30 108 110.5 108 109.5 272 29790460
TW6209 2016/08/30 20 21.3 19.9 21.3 7564 158148628
TW6213 2016/08/30 36.25 36.25 35.7 35.7 867 31207323
TW6214 2016/08/30 50.9 51.4 50.9 51.3 268 13751840
TW6215 2016/08/30 14.65 15.4 14.55 15.3 1793 26974774
TW6216 2016/08/30 29.25 29.6 29.15 29.5 402 11826849
TW6224 2016/08/30 60.1 60.3 59.9 59.9 111 6700418
TW6225 2016/08/30 3.63 3.88 3.63 3.8 28 102722
TW6226 2016/08/30 6.02 6.56 6.02 6.56 3139 20408854
TW6230 2016/08/30 187 187 184 186 598 110770780
TW6235 2016/08/30 15.3 16.6 15.25 16.45 4379 70565964
TW6239 2016/08/30 81.5 82.6 81.2 82.6 2247 184102518
TW6243 2016/08/30 16.8 16.8 16.55 16.6 234 3895534
TW6251 2016/08/30 10.45 10.5 10.3 10.5 1632 17015646
TW6257 2016/08/30 23.85 23.95 23.8 23.9 406 9705055
TW6269 2016/08/30 87 87.8 86.4 87.2 2165 188838088
TW6271 2016/08/30 123.5 127.5 122 127.5 1582 198712200
TW6277 2016/08/30 81.5 81.5 80.9 81.3 86 6976500
TW6278 2016/08/30 26.65 27.15 26.55 27.1 745 20045988
TW6281 2016/08/30 60 60.5 59.9 60.5 93 5645652
TW6282 2016/08/30 24.75 24.95 24.75 24.8 4362 108350617
TW6283 2016/08/30 5.13 5.14 5.08 5.08 271 1385719
TW6285 2016/08/30 95.3 96.2 94.2 94.5 2860 271743736
TW6289 2016/08/30 1.24 1.24 1.21 1.21 112 137038
TW6405 2016/08/30 17.3 17.3 17 17.05 35 601190
TW6409 2016/08/30 482.5 495 482.5 491 66 32473876
TW6412 2016/08/30 38.15 38.25 37.6 38.25 884 33644132
TW6414 2016/08/30 504 520 501 518 617 316399921
TW6415 2016/08/30 466 504 463 504 766 375691516
TW6422 2016/08/30 66.2 71.6 66.1 69.5 2624 182403622
TW6431 2016/08/30 9.17 9.23 9.04 9.1 187 1704693
TW6442 2016/08/30 57.4 58.5 57.1 58 1130 65256980
TW6443 2016/08/30 11.45 11.6 11.35 11.4 2573 29484581
TW6449 2016/08/30 28.9 30.4 28.9 30 1175 35115494
TW6451 2016/08/30 153.5 157.5 153 153 1478 229006955
TW6452 2016/08/30 491 494.5 485.5 488 531 260476577
TW6456 2016/08/30 82 82.6 80.2 80.5 2753 224346132
TW6464 2016/08/30 124.5 125 124.5 124.5 12 1497500
TW6477 2016/08/30 18.7 18.75 18 18.2 113 2090750
TW6504 2016/08/30 148 152 148 149 255 38327900
TW6505 2016/08/30 93.8 94 92.5 92.6 1839 170778747
TW6525 2016/08/30 59.2 59.3 58.4 58.5 507 29772434
TW6531 2016/08/30 73.4 73.8 72 73 115 8382200
TW6605 2016/08/30 101.5 101.5 100 100.5 149 15020530
TW6702 2016/08/30 6.31 6.32 6.2 6.24 1018 6361753
TW8011 2016/08/30 18.8 18.85 18.35 18.4 579 10757576
TW8016 2016/08/30 103.5 105 102 103.5 1353 140344978
TW8021 2016/08/30 20.2 20.3 20 20.2 492 9931760
TW8033 2016/08/30 8.46 8.65 8.41 8.65 262 2229902
TW8039 2016/08/30 32.8 32.9 32.6 32.8 240 7859675
TW8046 2016/08/30 26.4 26.4 26 26.15 356 9328870
TW8072 2016/08/30 23.35 23.45 23.25 23.45 65 1523060
TW8081 2016/08/30 64.1 64.6 64 64.2 182 11693123
TW8101 2016/08/30 6.34 6.34 6.17 6.3 357 2236744
TW8103 2016/08/30 28.75 28.75 28.4 28.45 301 8589944
TW8105 2016/08/30 21.25 21.65 21 21.5 5016 107334218
TW8110 2016/08/30 9.22 9.28 9.21 9.21 444 4105081
TW8112 2016/08/30 20.25 20.55 20.05 20.35 10423 212044229
TW8114 2016/08/30 189 189.5 185.5 187.5 134 25314756
TW8131 2016/08/30 21.95 22 21.2 21.55 478 10345400
TW8150 2016/08/30 30.15 30.45 30.1 30.4 243 7348718
TW8163 2016/08/30 18.9 18.9 18.75 18.75 545 10262455
TW8201 2016/08/30 8.8 8.98 8.8 8.86 78 698510
TW8210 2016/08/30 54.2 54.5 53.7 54.4 355 19167797
TW8213 2016/08/30 32.95 33.1 32.55 32.55 1948 64061256
TW8215 2016/08/30 15.95 15.95 15.7 15.75 495 7835818
TW8222 2016/08/30 30.45 32.45 30.45 32 2019 64356267
TW8249 2016/08/30 20.1 20.25 20 20.2 440 8837760
TW8261 2016/08/30 27.7 27.7 26.95 27 190 5184748
TW8271 2016/08/30 26.9 27.1 26.8 26.85 2171 58501520
TW8341 2016/08/30 132 133 130 130 587 76675768
TW8374 2016/08/30 11.9 12 11.8 11.8 66 794376
TW8404 2016/08/30 35.1 35.4 34.85 35.4 1346 47245500
TW8411 2016/08/30 26.85 27.1 26.85 27 84 2287583
TW8422 2016/08/30 172 173 171.5 172.5 98 16944865
TW8427 2016/08/30 76.2 77.1 76.1 76.1 176 13473574
TW8429 2016/08/30 63.2 63.2 62 62.4 1184 73976842
TW8443 2016/08/30 20.1 20.15 20 20.15 51 1020720
TW8454 2016/08/30 226.5 228.5 226.5 227 83 18932184
TW8463 2016/08/30 17.3 17.4 17.3 17.35 23 398500
TW8464 2016/08/30 355 364 352 360.5 800 288244040
TW8467 2016/08/30 36.6 36.6 36 36.2 25 906250
TW8926 2016/08/30 23 23.1 22.95 23.1 295 6790198
TW8940 2016/08/30 14.75 14.8 14.7 14.75 34 505392
TW8996 2016/08/30 57.2 57.8 56.8 57.6 328 18799679
TW9103 2016/08/30 1.98 1.98 1.9 1.93 888 1706990
TW910322 2016/08/30 15.65 16.4 15.4 15.4 213 3334550
TW910482 2016/08/30 1.26 1.26 1.14 1.23 33 39147
TW9105 2016/08/30 2.98 3 2.98 2.99 994 2974074
TW9106 2016/08/30 1.91 1.98 1.91 1.98 11 21570
TW910801 2016/08/30 4.03 4.03 3.96 4.02 160 636730
TW910861 2016/08/30 14.1 14.6 13.9 14.55 280 4010804
TW9110 2016/08/30 3.53 3.57 3.51 3.57 26 91610
TW911611 2016/08/30 0.53 0.53 0.53 0.53 10 5300
TW911616 2016/08/30 2.15 2.17 2.12 2.16 100 216320
TW911619 2016/08/30 1.06 1.06 1.06 1.06 3 3180
TW911868 2016/08/30 2.04 2.05 2.03 2.04 128 261550
TW912000 2016/08/30 2.67 2.72 2.58 2.72 24 64210
TW912398 2016/08/30 6.95 6.95 6.64 6.71 12 82250
TW9136 2016/08/30 9.12 9.13 9.08 9.11 546 4972140
TW9157 2016/08/30 1.13 1.13 1.1 1.13 115 128590
TW9188 2016/08/30 4.18 4.18 4.12 4.12 60 248180
TW9802 2016/08/30 61.1 62 61.1 61.5 197 12125254
TW9902 2016/08/30 9.58 9.68 9.57 9.61 132 1267672
TW9904 2016/08/30 46.9 47.15 46.75 46.75 2851 133910260
TW9905 2016/08/30 24 24.15 23.85 24 216 5193048
TW9906 2016/08/30 19.15 19.15 18.85 18.95 85 1612300
TW9907 2016/08/30 14.2 14.2 14.1 14.15 611 8655909
TW9908 2016/08/30 23.7 23.7 23.55 23.7 121 2868709
TW9910 2016/08/30 153.5 156.5 153 155.5 1502 233637254
TW9911 2016/08/30 36.25 36.3 35.45 35.75 1244 44516274
TW9912 2016/08/30 8.15 8.18 8.09 8.1 105 856457
TW9914 2016/08/30 133 133.5 131.5 132 598 79311358
TW9917 2016/08/30 92.7 92.7 92 92.1 117 10864451
TW9918 2016/08/30 31.45 31.55 31.45 31.55 3 101194
TW9919 2016/08/30 10.55 10.55 10.5 10.55 52 548086
TW9921 2016/08/30 210 211.5 208.5 208.5 200 41977096
TW9924 2016/08/30 43.3 43.75 43.1 43.45 445 19320694
TW9925 2016/08/30 40.3 40.4 40.2 40.3 100 4053607
TW9926 2016/08/30 40.1 40.55 40.1 40.45 30 1211900
TW9927 2016/08/30 32.8 32.85 32.7 32.8 160 5249771
TW9930 2016/08/30 54 54 53.6 53.9 29 1561400
TW9931 2016/08/30 31 31 31 31 2 77076
TW9933 2016/08/30 45.1 45.15 44.95 45 1300 58577562
TW9934 2016/08/30 16.3 16.35 15.95 15.95 1360 21903905
TW9935 2016/08/30 10.15 10.15 9.99 10 60 602469
TW9937 2016/08/30 36.25 36.45 36.25 36.35 33 1212358
TW9938 2016/08/30 93.5 94 93.2 93.8 695 65061026
TW9939 2016/08/30 47.6 47.65 47 47.1 1067 50414906
TW9940 2016/08/30 28.2 28.25 28.05 28.15 58 1649101
TW9941 2016/08/30 71.3 71.5 71.3 71.5 136 9748050
TW9942 2016/08/30 84.8 85 84.5 84.7 33 2878570
TW9943 2016/08/30 49.9 50.4 49.9 49.95 101 5060270
TW9944 2016/08/30 23.75 25.75 23.55 24.25 865 21112650
TW9945 2016/08/30 37.55 37.95 37.55 37.8 2033 76962366
TW9946 2016/08/30 12.5 12.55 12.4 12.5 184 2294996
TW9955 2016/08/30 18.7 19 18.35 19 387 7251254
TW9958 2016/08/30 9.91 10 9.91 9.99 66 658182
TO006201 2016/08/30 11.55 11.58 11.50 11.55 15 173220
TO1258 2016/08/30 40.00 40.00 39.80 39.80 42 1674800
TO1259 2016/08/30 85.90 85.90 84.70 84.70 15 1274500
TO1264 2016/08/30 184.50 185.50 184.50 185.50 13 2405000
TO1333 2016/08/30 3.42 3.42 3.32 3.32 50 168440
TO1336 2016/08/30 10.00 10.00 9.91 9.91 24 238470
TO1565 2016/08/30 765.00 793.00 765.00 778.00 388 303293000
TO1566 2016/08/30 19.55 19.70 19.50 19.60 35 685250
TO1569 2016/08/30 21.45 21.80 21.00 21.25 3479 74232900
TO1570 2016/08/30 14.80 14.90 14.80 14.80 30 444850
TO1580 2016/08/30 144.00 145.00 142.50 143.00 171 24550500
TO1584 2016/08/30 15.00 15.20 14.70 14.85 5423 81165850
TO1586 2016/08/30 32.70 32.70 32.00 32.40 165 5305650
TO1591 2016/08/30 33.60 36.00 33.60 36.00 130 4558500
TO1593 2016/08/30 39.30 39.40 39.15 39.20 11 432000
TO1595 2016/08/30 44.20 44.20 43.90 43.90 10 440200
TO1597 2016/08/30 32.05 34.10 32.00 32.00 1253 41059250
TO1599 2016/08/30 55.80 56.00 55.60 55.80 287 16013100
TO1742 2016/08/30 11.75 12.35 11.70 11.85 188 2221950
TO1752 2016/08/30 43.85 44.10 43.70 43.70 290 12720750
TO1777 2016/08/30 100.00 101.00 98.30 101.00 178 17796500
TO1781 2016/08/30 21.50 21.60 21.25 21.35 64 1372750
TO1784 2016/08/30 30.00 30.80 30.00 30.65 162 4957050
TO1787 2016/08/30 22.80 22.95 22.70 22.90 145 3304950
TO1788 2016/08/30 91.30 91.30 90.20 90.30 10 905700
TO1795 2016/08/30 58.50 59.40 58.50 59.00 201 11867900
TO1799 2016/08/30 27.20 27.25 26.70 27.25 25 675800
TO1813 2016/08/30 24.70 24.70 24.30 24.60 60 1474800
TO1815 2016/08/30 13.60 14.40 13.60 14.10 8084 113521750
TO2035 2016/08/30 44.80 46.70 44.00 45.00 7 315900
TO2061 2016/08/30 7.88 7.95 7.85 7.94 63 497190
TO2063 2016/08/30 27.00 27.00 26.95 26.95 14 377950
TO2064 2016/08/30 16.80 16.80 16.60 16.60 11 184600
TO2066 2016/08/30 114.50 115.50 114.00 114.00 45 5164500
TO2067 2016/08/30 16.45 17.45 16.45 17.45 7 117550
TO2221 2016/08/30 17.40 17.40 16.95 16.95 76 1293950
TO2230 2016/08/30 14.15 14.40 14.00 14.40 40 566150
TO2233 2016/08/30 77.60 79.30 77.60 79.20 286 22398500
TO2235 2016/08/30 125.00 125.00 125.00 125.00 3 375000
TO2596 2016/08/30 13.80 13.80 13.80 13.80 1 13800
TO2636 2016/08/30 21.00 21.35 21.00 21.10 79 1670800
TO2640 2016/08/30 54.10 54.70 54.00 54.20 41 2220000
TO2641 2016/08/30 11.30 11.55 11.30 11.30 815 9291800
TO2643 2016/08/30 44.00 44.10 43.70 43.70 35 1533700
TO2718 2016/08/30 27.35 27.40 26.80 26.80 7 190700
TO2719 2016/08/30 13.75 14.00 13.60 14.00 41 561100
TO2724 2016/08/30 9.48 9.50 9.48 9.50 31 293940
TO2726 2016/08/30 75.20 75.20 74.50 75.00 85 6362600
TO2729 2016/08/30 223.50 224.00 221.00 222.00 38 8446500
TO2732 2016/08/30 81.20 82.80 81.20 82.80 286 23449300
TO2734 2016/08/30 19.20 19.20 19.20 19.20 2 38400
TO2736 2016/08/30 27.80 27.80 26.45 26.55 107 2866200
TO2740 2016/08/30 38.15 38.50 38.15 38.50 4 153000
TO2916 2016/08/30 16.30 16.35 16.30 16.35 29 473200
TO2924 2016/08/30 53.20 53.20 53.20 53.20 4 212800
TO2926 2016/08/30 183.00 183.00 181.00 182.00 20 3644500
TO2928 2016/08/30 54.00 54.00 53.30 53.80 6 321200
TO3064 2016/08/30 35.60 36.00 35.30 35.30 119 4218050
TO3066 2016/08/30 7.15 7.15 7.15 7.15 3 21450
TO3067 2016/08/30 12.80 12.90 12.30 12.90 10 126050
TO3068 2016/08/30 52.60 53.80 52.60 52.80 412 21821000
TO3071 2016/08/30 7.81 8.15 7.78 8.11 1224 9795940
TO3073 2016/08/30 12.05 12.80 11.50 12.80 460 5778850
TO3078 2016/08/30 30.10 30.80 30.10 30.50 2528 77179950
TO3081 2016/08/30 350.00 352.00 339.50 343.50 1312 451668500
TO3083 2016/08/30 44.80 45.20 43.10 43.35 1012 44408300
TO3085 2016/08/30 11.45 11.80 11.45 11.60 56 649450
TO3086 2016/08/30 9.10 9.10 8.27 8.55 151 1315400
TO3088 2016/08/30 67.00 67.50 67.00 67.50 54 3620800
TO3089 2016/08/30 13.80 13.90 13.55 13.90 25 340250
TO3092 2016/08/30 36.10 38.55 36.10 37.00 13181 491329600
TO3093 2016/08/30 35.00 35.00 34.60 34.60 7 243800
TO3095 2016/08/30 2.42 2.42 2.30 2.33 14 33280
TO3105 2016/08/30 62.30 63.50 62.10 63.10 5865 369095600
TO3114 2016/08/30 11.40 11.70 11.35 11.35 56 643750
TO3115 2016/08/30 13.70 13.70 13.70 13.70 30 411000
TO3118 2016/08/30 32.80 32.90 32.70 32.80 13 426550
TO3122 2016/08/30 18.05 18.40 18.05 18.10 246 4484550
TO3128 2016/08/30 13.20 13.20 13.00 13.10 126 1647550
TO3131 2016/08/30 184.00 184.50 179.00 182.00 279 50542000
TO3141 2016/08/30 49.20 49.50 48.30 48.40 855 41647600
TO3144 2016/08/30 13.50 13.80 13.50 13.75 38 520800
TO3152 2016/08/30 196.00 201.50 194.00 198.50 1602 318386000
TO3162 2016/08/30 6.67 6.67 6.33 6.53 141 917760
TO3163 2016/08/30 53.60 57.20 53.60 56.70 5066 281829800
TO3169 2016/08/30 24.75 24.75 24.35 24.60 102 2505150
TO3171 2016/08/30 19.25 19.25 19.00 19.00 2 38250
TO3176 2016/08/30 75.20 75.30 73.80 74.60 271 20214000
TO3188 2016/08/30 17.80 17.80 17.50 17.50 311 5471100
TO3191 2016/08/30 14.15 14.25 13.95 14.25 133 1867650
TO3202 2016/08/30 13.55 14.75 13.55 14.40 7988 114459000
TO3205 2016/08/30 179.00 181.00 172.50 173.00 1528 270662000
TO3206 2016/08/30 22.35 22.50 22.00 22.30 261 5799750
TO3207 2016/08/30 10.65 10.70 10.65 10.65 18 191750
TO3211 2016/08/30 43.10 43.10 42.60 42.75 334 14297900
TO3213 2016/08/30 35.00 35.00 34.75 34.95 16 557350
TO3217 2016/08/30 15.20 15.20 15.10 15.15 72 1092050
TO3218 2016/08/30 22.40 22.55 22.30 22.55 54 1210800
TO3219 2016/08/30 10.00 10.00 10.00 10.00 2 20000
TO3221 2016/08/30 27.40 28.60 27.35 28.30 2192 61730700
TO3224 2016/08/30 29.35 29.60 29.10 29.35 118 3468450
TO3226 2016/08/30 67.70 67.70 67.70 67.70 1 67700
TO3227 2016/08/30 73.00 73.00 71.70 71.80 435 31357700
TO3228 2016/08/30 16.50 17.00 16.50 17.00 12 201000
TO3230 2016/08/30 5.58 5.62 5.56 5.62 33 184820
TO3232 2016/08/30 19.85 20.15 19.85 20.15 32 641650
TO3236 2016/08/30 24.00 24.25 23.60 23.60 1302 30989900
TO3252 2016/08/30 22.30 22.60 21.65 21.65 70 1530500
TO3259 2016/08/30 28.45 28.50 28.15 28.40 49 1387400
TO3260 2016/08/30 42.80 43.45 42.40 42.90 2261 97266000
TO3264 2016/08/30 23.80 24.20 23.55 24.10 6633 159148800
TO3265 2016/08/30 27.55 27.90 27.35 27.60 416 11486500
TO3268 2016/08/30 11.95 12.20 11.95 12.00 14 168450
TO3272 2016/08/30 41.60 42.70 41.60 42.00 92 3874600
TO3276 2016/08/30 15.40 15.80 15.40 15.55 140 2178650
TO3284 2016/08/30 17.50 17.65 17.05 17.65 1013 17613100
TO3285 2016/08/30 24.90 27.20 24.90 27.20 694 18514800
TO3288 2016/08/30 6.20 6.20 6.20 6.20 1 6200
TO3289 2016/08/30 110.50 111.50 109.50 110.50 724 79923000
TO3290 2016/08/30 12.60 12.60 12.45 12.45 126 1575900
TO3291 2016/08/30 14.95 15.15 14.90 14.95 60 896600
TO3293 2016/08/30 204.50 206.00 193.00 194.00 3646 721315000
TO3294 2016/08/30 14.00 14.15 13.95 14.00 148 2071500
TO3297 2016/08/30 17.40 17.40 17.20 17.40 21 362250
TO3299 2016/08/30 49.45 49.65 48.80 49.25 497 24446950
TO3303 2016/08/30 21.70 22.00 21.50 21.80 294 6365200
TO3306 2016/08/30 30.30 30.50 29.25 29.25 324 9610800
TO3310 2016/08/30 12.70 12.70 12.60 12.70 29 367700
TO3313 2016/08/30 16.00 16.60 16.00 16.35 3493 56818150
TO3317 2016/08/30 16.00 16.20 15.95 16.05 192 3080900
TO3322 2016/08/30 8.40 8.87 8.40 8.85 34 297970
TO3323 2016/08/30 18.00 18.05 18.00 18.00 78 1404100
TO3324 2016/08/30 105.50 105.50 103.00 103.50 3402 354565000
TO3325 2016/08/30 21.80 22.05 21.40 21.60 222 4788100
TO3339 2016/08/30 2.11 2.15 2.11 2.13 78 166380
TO3354 2016/08/30 8.89 9.00 8.85 8.96 25 223790
TO3360 2016/08/30 15.60 15.60 15.50 15.50 131 2037450
TO3362 2016/08/30 21.75 22.00 21.60 21.65 133 2892450
TO3363 2016/08/30 29.35 29.35 29.00 29.10 88 2572800
TO3372 2016/08/30 7.13 7.14 7.11 7.12 155 1103560
TO3373 2016/08/30 25.70 25.75 25.45 25.50 181 4626000
TO3374 2016/08/30 27.10 28.40 27.10 27.80 5795 162051750
TO3379 2016/08/30 10.95 10.95 10.80 10.85 31 336250
TO3388 2016/08/30 56.90 57.00 56.90 56.90 36 2051100
TO3390 2016/08/30 14.20 14.40 14.20 14.35 58 830700
TO3402 2016/08/30 22.80 23.25 22.80 22.95 1328 30605850
TO3428 2016/08/30 43.50 43.90 43.10 43.50 542 23615050
TO3431 2016/08/30 10.15 10.15 9.95 10.05 121 1220450
TO3434 2016/08/30 14.50 14.50 14.50 14.50 3 43500
TO3438 2016/08/30 19.20 19.20 18.90 19.05 20 380650
TO3441 2016/08/30 14.70 15.25 14.70 15.00 234 3503800
TO3444 2016/08/30 16.95 16.95 16.00 16.75 61 1012900
TO3452 2016/08/30 10.60 10.80 10.60 10.80 502 5386900
TO3455 2016/08/30 35.00 37.20 34.50 36.15 1869 67274500
TO3466 2016/08/30 19.05 19.15 19.00 19.15 9 171250
TO3479 2016/08/30 67.20 67.20 66.30 67.10 371 24775400
TO3483 2016/08/30 22.30 22.75 22.20 22.30 662 14840450
TO3484 2016/08/30 45.60 45.95 45.00 45.05 476 21561300
TO3489 2016/08/30 9.48 9.48 9.31 9.36 11 103130
TO3490 2016/08/30 49.50 50.40 48.30 50.20 3810 188205350
TO3491 2016/08/30 62.00 62.20 61.00 61.40 280 17216100
TO3492 2016/08/30 37.65 38.30 37.60 37.60 115 4352200
TO3498 2016/08/30 56.90 57.00 55.50 55.90 1323 74123000
TO3499 2016/08/30 18.20 18.60 18.15 18.15 743 13647100
TO3508 2016/08/30 13.70 13.85 13.20 13.25 897 12056100
TO3511 2016/08/30 23.20 23.40 22.50 22.80 119 2727000
TO3512 2016/08/30 26.10 26.30 26.05 26.30 5 130750
TO3516 2016/08/30 9.39 9.47 9.25 9.39 178 1663230
TO3520 2016/08/30 129.50 130.50 129.00 129.00 702 91047500
TO3521 2016/08/30 10.35 10.50 10.25 10.25 51 529300
TO3522 2016/08/30 53.60 54.00 51.30 51.80 2294 119973800
TO3523 2016/08/30 19.25 19.25 18.50 19.25 51 946800
TO3526 2016/08/30 78.80 78.80 77.00 78.80 5598 437890000
TO3527 2016/08/30 70.70 73.10 70.50 72.50 445 32120100
TO3529 2016/08/30 335.00 335.00 332.00 332.00 178 59260000
TO3531 2016/08/30 18.00 18.70 17.90 18.40 288 5219050
TO3537 2016/08/30 19.20 19.30 19.15 19.30 35 673650
TO3540 2016/08/30 20.00 20.00 19.50 19.55 958 18885950
TO3541 2016/08/30 161.00 162.00 160.50 161.00 126 20272500
TO3546 2016/08/30 68.60 69.50 65.60 65.60 1600 107599500
TO3548 2016/08/30 77.60 78.20 76.50 78.00 1213 93700900
TO3551 2016/08/30 32.70 32.70 32.50 32.50 16 520800
TO3552 2016/08/30 470.50 477.50 468.00 476.00 847 402213000
TO3553 2016/08/30 12.40 12.55 12.20 12.30 186 2297750
TO3555 2016/08/30 32.55 32.55 31.00 32.40 50 1583550
TO3556 2016/08/30 50.00 50.00 49.30 49.65 94 4667650
TO3558 2016/08/30 158.00 158.00 154.50 155.00 211 32818500
TO3562 2016/08/30 2.76 2.76 2.55 2.55 4 10830
TO3563 2016/08/30 55.40 56.80 55.40 56.30 496 27822900
TO3564 2016/08/30 59.00 60.70 59.00 60.60 231 13860500
TO3567 2016/08/30 17.00 18.30 17.00 17.90 858 15214200
TO3570 2016/08/30 53.00 53.00 50.50 52.00 20 1038200
TO3577 2016/08/30 37.50 37.50 37.00 37.45 51 1894850
TO3580 2016/08/30 12.60 12.70 12.40 12.60 360 4523100
TO3581 2016/08/30 18.15 18.75 18.15 18.50 176 3234350
TO3587 2016/08/30 83.10 84.30 83.00 83.60 79 6613700
TO3594 2016/08/30 28.30 29.50 28.20 28.70 361 10453600
TO3609 2016/08/30 16.00 16.05 15.50 15.50 12 188550
TO3611 2016/08/30 232.50 235.00 231.50 233.00 86 20057000
TO3615 2016/08/30 20.50 20.50 19.90 19.90 358 7194800
TO3623 2016/08/30 66.80 67.40 65.70 66.10 669 44423100
TO3624 2016/08/30 23.20 23.20 22.80 22.85 89 2040500
TO3625 2016/08/30 14.15 15.30 13.70 15.00 3435 50150800
TO3628 2016/08/30 42.70 44.00 42.70 43.85 38 1649250
TO3629 2016/08/30 37.90 38.00 37.80 37.80 5 189300
TO3630 2016/08/30 20.20 20.50 20.00 20.05 1438 29096550
TO3631 2016/08/30 21.50 23.40 21.50 22.30 151 3404800
TO3632 2016/08/30 21.95 22.10 21.90 22.00 80 1758050
TO3642 2016/08/30 29.50 31.45 29.00 29.00 307 9065250
TO3646 2016/08/30 18.40 18.90 18.30 18.35 510 9426800
TO3652 2016/08/30 20.60 20.95 20.60 20.95 11 229750
TO3658 2016/08/30 1355.00 1360.00 1350.00 1350.00 111 150195000
TO3662 2016/08/30 80.00 81.50 74.70 78.00 10319 806345700
TO3663 2016/08/30 20.10 20.10 19.50 19.60 1024 20246950
TO3664 2016/08/30 16.90 17.00 16.70 16.70 194 3268650
TO3666 2016/08/30 28.35 28.35 27.75 27.85 224 6265550
TO3672 2016/08/30 34.50 34.55 34.00 34.05 132 4511800
TO3680 2016/08/30 30.00 30.40 30.00 30.40 146 4398450
TO3684 2016/08/30 42.40 42.55 42.00 42.55 21 888500
TO3685 2016/08/30 62.00 62.00 60.50 61.20 139 8511300
TO3687 2016/08/30 48.80 49.65 48.80 48.80 49 2398400
TO3689 2016/08/30 27.10 27.15 26.60 26.85 162 4343050
TO3691 2016/08/30 401.00 406.00 398.00 399.50 677 271585500
TO3693 2016/08/30 77.90 79.00 77.90 78.80 86 6748900
TO3707 2016/08/30 11.35 11.55 11.20 11.55 899 10186750
TO4102 2016/08/30 19.15 19.15 18.95 19.00 79 1501050
TO4103 2016/08/30 83.00 83.70 81.10 81.20 50 4099000
TO4105 2016/08/30 113.50 116.00 113.00 114.50 1692 193866000
TO4107 2016/08/30 148.00 148.50 147.00 147.00 200 29573000
TO4109 2016/08/30 21.80 21.90 21.70 21.90 104 2265450
TO4111 2016/08/30 23.05 23.25 22.90 22.90 21 484500
TO4113 2016/08/30 9.71 9.74 9.65 9.65 405 3924130
TO4114 2016/08/30 31.80 32.00 31.75 31.85 245 7806700
TO4116 2016/08/30 46.30 49.15 46.00 49.15 335 16221200
TO4120 2016/08/30 59.50 59.90 59.20 59.30 107 6360200
TO4121 2016/08/30 13.65 13.85 13.65 13.75 184 2531900
TO4123 2016/08/30 68.80 69.70 68.80 69.40 447 31019200
TO4126 2016/08/30 100.00 102.50 100.00 101.50 670 68108500
TO4127 2016/08/30 17.05 17.20 17.00 17.10 91 1555600
TO4128 2016/08/30 24.15 24.25 24.00 24.05 363 8760300
TO4129 2016/08/30 72.30 72.70 72.00 72.10 393 28377900
TO4130 2016/08/30 42.95 43.10 42.60 42.70 447 19160850
TO4138 2016/08/30 59.60 60.00 59.60 59.70 21 1256000
TO4139 2016/08/30 42.70 43.00 42.00 42.50 10 423500
TO4147 2016/08/30 202.00 203.00 198.50 199.50 914 183210500
TO4152 2016/08/30 128.00 128.50 127.00 128.00 18 2295000
TO4153 2016/08/30 45.60 45.80 45.30 45.40 135 6135350
TO4154 2016/08/30 22.65 22.65 21.55 22.40 76 1684750
TO4157 2016/08/30 28.90 29.05 28.80 28.80 528 15252200
TO4160 2016/08/30 27.90 28.50 27.90 28.15 89 2506250
TO4161 2016/08/30 61.50 61.50 60.60 60.60 99 6020600
TO4162 2016/08/30 213.50 214.50 212.50 213.00 178 37973500
TO4163 2016/08/30 172.00 172.50 169.50 170.00 204 34730000
TO4167 2016/08/30 26.00 26.20 25.95 26.10 584 15239850
TO4168 2016/08/30 38.80 39.30 38.80 38.80 76 2959450
TO4171 2016/08/30 27.65 27.65 27.20 27.20 23 628550
TO4173 2016/08/30 19.50 20.00 19.50 19.70 60 1187250
TO4174 2016/08/30 430.00 432.00 412.00 415.00 1117 470791500
TO4175 2016/08/30 85.00 85.00 85.00 85.00 14 1190000
TO4180 2016/08/30 109.00 111.00 108.00 110.00 156 17105500
TO4188 2016/08/30 30.70 30.80 30.40 30.40 70 2140350
TO4192 2016/08/30 31.05 31.30 31.00 31.20 53 1647900
TO4198 2016/08/30 20.65 21.00 20.65 20.65 23 478900
TO4205 2016/08/30 43.80 44.00 43.65 43.80 22 965050
TO4207 2016/08/30 10.95 11.10 10.95 11.00 153 1683100
TO4303 2016/08/30 13.40 13.90 13.40 13.50 15 206300
TO4304 2016/08/30 8.33 8.40 8.33 8.40 11 92330
TO4305 2016/08/30 29.40 29.40 29.30 29.30 5 146700
TO4401 2016/08/30 101.50 103.50 101.00 102.50 469 48041000
TO4402 2016/08/30 5.20 5.20 5.08 5.20 185 949970
TO4406 2016/08/30 10.85 10.85 10.85 10.85 2 21700
TO4415 2016/08/30 7.25 7.98 7.25 7.98 14 103780
TO4416 2016/08/30 80.00 80.00 80.00 80.00 1 80000
TO4417 2016/08/30 36.70 36.85 36.20 36.25 684 24944900
TO4420 2016/08/30 30.90 31.10 30.90 31.10 21 651500
TO4429 2016/08/30 22.60 22.60 22.35 22.35 9 201500
TO4430 2016/08/30 25.40 25.40 25.40 25.40 1 25400
TO4432 2016/08/30 66.60 66.60 65.80 66.30 119 7863300
TO4433 2016/08/30 31.15 32.00 31.15 31.60 13 411600
TO4502 2016/08/30 47.70 48.65 47.65 48.20 15 718300
TO4503 2016/08/30 13.80 13.95 13.55 13.55 75 1030150
TO4506 2016/08/30 38.05 39.40 38.05 38.50 475 18295700
TO4510 2016/08/30 19.10 19.40 18.95 19.15 939 17993650
TO4513 2016/08/30 10.30 10.40 10.25 10.35 336 3470350
TO4523 2016/08/30 20.05 20.35 19.90 19.95 162 3252250
TO4527 2016/08/30 25.30 25.35 25.10 25.30 26 656000
TO4528 2016/08/30 46.70 47.15 46.70 46.70 35 1641200
TO4529 2016/08/30 39.30 39.40 38.00 38.05 888 34191100
TO4530 2016/08/30 3.50 3.50 3.38 3.38 15 51150
TO4533 2016/08/30 14.95 14.95 14.60 14.65 1752 25803500
TO4534 2016/08/30 33.90 33.90 33.20 33.30 858 28751600
TO4535 2016/08/30 42.00 42.25 41.70 42.10 114 4780750
TO4541 2016/08/30 32.30 32.60 32.00 32.05 127 4110800
TO4542 2016/08/30 17.10 17.15 17.00 17.15 15 256500
TO4543 2016/08/30 24.20 24.30 23.75 23.90 53 1272750
TO4549 2016/08/30 101.00 101.50 97.00 98.80 756 74653300
TO4550 2016/08/30 25.90 26.00 25.30 25.60 263 6749350
TO4554 2016/08/30 80.20 84.00 80.20 82.80 393 32630300
TO4556 2016/08/30 33.15 33.15 32.75 32.85 14 462500
TO4609 2016/08/30 7.86 8.00 7.85 8.00 5 39700
TO4702 2016/08/30 8.83 9.10 8.58 8.84 70 612110
TO4706 2016/08/30 20.55 20.65 20.55 20.65 88 1812100
TO4707 2016/08/30 8.46 8.55 8.46 8.54 135 1149220
TO4711 2016/08/30 16.85 16.95 16.80 16.90 85 1434350
TO4712 2016/08/30 6.87 6.87 6.80 6.87 80 545140
TO4714 2016/08/30 9.45 9.56 9.45 9.56 86 819680
TO4716 2016/08/30 13.40 13.50 13.00 13.50 3193 42902350
TO4721 2016/08/30 35.80 36.00 35.70 35.70 274 9798250
TO4726 2016/08/30 40.65 42.40 40.00 41.70 314 12807300
TO4728 2016/08/30 46.10 46.30 45.60 45.95 117 5379000
TO4729 2016/08/30 16.65 16.65 16.15 16.30 453 7433450
TO4735 2016/08/30 34.40 34.40 34.20 34.30 146 5006150
TO4736 2016/08/30 117.00 118.00 115.50 115.50 497 58044000
TO4739 2016/08/30 43.50 43.80 43.30 43.50 369 16059000
TO4743 2016/08/30 35.50 36.20 35.40 35.90 469 16787700
TO4745 2016/08/30 59.60 60.40 59.00 59.20 154 9163900
TO4747 2016/08/30 38.90 38.90 38.30 38.30 16 618350
TO4762 2016/08/30 64.00 64.50 63.60 63.60 17 1086000
TO4803 2016/08/30 165.00 176.50 163.00 171.50 674 115277500
TO4804 2016/08/30 120.00 120.00 117.50 117.50 286 33953500
TO4806 2016/08/30 77.80 77.80 76.30 77.00 215 16632800
TO4903 2016/08/30 25.30 27.00 23.60 24.20 3214 81121450
TO4905 2016/08/30 48.00 48.00 47.80 47.80 13 622200
TO4907 2016/08/30 8.80 8.80 8.80 8.80 21 184800
TO4908 2016/08/30 17.45 17.75 17.45 17.50 131 2297200
TO4909 2016/08/30 24.00 24.20 24.00 24.00 90 2165150
TO4911 2016/08/30 95.00 98.00 95.00 95.50 20 1929400
TO4924 2016/08/30 6.39 6.39 6.26 6.28 75 472170
TO4933 2016/08/30 22.45 22.60 22.45 22.50 76 1709500
TO4939 2016/08/30 6.40 6.40 6.33 6.37 30 190740
TO4944 2016/08/30 7.21 7.29 7.21 7.29 271 1966130
TO4946 2016/08/30 34.00 34.50 33.50 33.65 159 5388450
TO4947 2016/08/30 214.00 222.00 213.00 219.00 1440 314929000
TO4950 2016/08/30 16.00 16.50 15.85 16.50 59 945000
TO4953 2016/08/30 22.25 22.60 22.20 22.50 70 1560250
TO4965 2016/08/30 84.20 85.00 83.00 85.00 26 2179400
TO4966 2016/08/30 310.50 311.00 308.00 309.00 486 150157500
TO4971 2016/08/30 105.50 106.00 104.50 105.00 181 19034500
TO4972 2016/08/30 39.05 39.05 38.70 38.80 29 1123650
TO4973 2016/08/30 24.65 25.35 24.65 24.80 360 9010300
TO4974 2016/08/30 34.60 34.65 34.25 34.30 144 4958600
TO4979 2016/08/30 40.30 41.30 39.80 40.35 3483 141685900
TO4987 2016/08/30 50.90 51.50 50.90 51.00 31 1588400
TO4991 2016/08/30 79.50 80.10 78.70 79.30 308 24532600
TO4995 2016/08/30 30.40 30.65 30.30 30.65 14 425650
TO5009 2016/08/30 16.60 17.50 16.60 17.20 4690 80397100
TO5011 2016/08/30 19.80 19.95 19.75 19.85 35 696250
TO5013 2016/08/30 25.00 25.20 25.00 25.05 107 2684300
TO5014 2016/08/30 6.90 7.06 6.90 7.02 170 1193450
TO5015 2016/08/30 25.50 25.75 25.50 25.70 180 4612250
TO5016 2016/08/30 25.90 25.90 25.50 25.85 32 819100
TO5102 2016/08/30 13.90 13.95 13.65 13.95 65 901800
TO5201 2016/08/30 13.15 13.25 13.00 13.20 200 2620700
TO5202 2016/08/30 14.60 14.90 14.60 14.90 2 29500
TO5206 2016/08/30 9.66 9.66 9.50 9.50 55 529520
TO5209 2016/08/30 38.85 39.20 38.80 39.15 8 312300
TO5210 2016/08/30 6.38 6.39 6.31 6.36 77 490090
TO5211 2016/08/30 22.30 22.60 22.30 22.45 62 1389900
TO5212 2016/08/30 18.00 18.00 18.00 18.00 32 576000
TO5213 2016/08/30 13.95 14.15 13.75 13.90 685 9613000
TO5227 2016/08/30 35.20 36.15 35.05 35.95 1170 41971200
TO5230 2016/08/30 39.90 39.90 39.30 39.50 41 1617150
TO5245 2016/08/30 158.50 159.50 158.00 159.00 112 17803000
TO5251 2016/08/30 29.10 29.10 29.00 29.05 6 174300
TO5255 2016/08/30 18.85 19.50 18.85 19.45 29 557550
TO5263 2016/08/30 215.00 222.00 213.00 219.00 134 29139500
TO5272 2016/08/30 40.50 41.50 40.20 41.15 297 12200350
TO5274 2016/08/30 361.00 392.00 361.00 389.00 406 154745500
TO5278 2016/08/30 31.00 31.95 31.00 31.95 30 949550
TO5281 2016/08/30 26.30 28.00 26.30 28.00 14 380150
TO5284 2016/08/30 66.50 66.50 65.60 66.10 82 5405000
TO5287 2016/08/30 232.50 234.00 232.00 232.00 44 10238000
TO5289 2016/08/30 92.40 92.40 90.70 92.30 543 49622900
TO5291 2016/08/30 14.60 14.90 14.60 14.60 28 409100
TO5301 2016/08/30 28.05 29.10 27.75 28.50 100 2862900
TO5302 2016/08/30 5.54 5.61 5.46 5.54 203 1122620
TO5304 2016/08/30 2.14 2.15 2.14 2.15 11 23560
TO5306 2016/08/30 112.50 112.50 109.50 109.50 58 6393500
TO5309 2016/08/30 14.20 14.25 13.95 13.95 1083 15183300
TO5310 2016/08/30 25.30 25.30 24.80 24.80 23 571900
TO5312 2016/08/30 74.90 75.00 74.60 74.80 31 2317400
TO5314 2016/08/30 5.35 5.39 5.30 5.30 41 218220
TO5315 2016/08/30 33.80 33.80 33.05 33.30 1452 48465700
TO5317 2016/08/30 14.95 14.95 14.95 14.95 35 523250
TO5324 2016/08/30 11.25 11.25 11.00 11.00 29 321400
TO5328 2016/08/30 6.55 6.76 6.51 6.70 593 3943360
TO5340 2016/08/30 4.50 4.50 4.38 4.49 106 470300
TO5345 2016/08/30 8.76 8.87 8.75 8.75 25 219380
TO5347 2016/08/30 57.60 58.00 57.50 57.70 2546 146800500
TO5349 2016/08/30 37.00 37.30 36.75 36.80 1486 54921050
TO5351 2016/08/30 13.30 13.80 13.20 13.70 5863 79643950
TO5353 2016/08/30 10.45 10.55 10.45 10.55 72 756050
TO5355 2016/08/30 5.97 6.08 5.97 5.99 78 468180
TO5356 2016/08/30 39.70 41.00 39.70 40.50 678 27308850
TO5364 2016/08/30 22.20 23.30 22.20 22.45 31 712400
TO5371 2016/08/30 35.95 36.10 35.70 35.75 708 25437100
TO5381 2016/08/30 2.02 2.05 2.02 2.03 120 245400
TO5383 2016/08/30 8.88 8.98 8.87 8.98 4 35600
TO5384 2016/08/30 11.80 11.80 11.50 11.50 37 428250
TO5386 2016/08/30 19.45 19.80 19.45 19.80 5 97600
TO5392 2016/08/30 59.20 59.30 58.40 58.40 461 27054700
TO5398 2016/08/30 35.40 35.50 35.30 35.45 203 7180050
TO5403 2016/08/30 31.95 33.00 31.95 32.60 924 30109750
TO5410 2016/08/30 12.70 12.95 12.70 12.80 152 1954850
TO5425 2016/08/30 36.45 36.60 36.20 36.25 1496 54481400
TO5426 2016/08/30 13.35 13.40 13.20 13.35 209 2781500
TO5432 2016/08/30 15.70 15.75 15.65 15.65 5 78550
TO5438 2016/08/30 11.75 11.80 11.75 11.75 57 670950
TO5439 2016/08/30 31.00 31.40 30.85 31.00 517 16054400
TO5443 2016/08/30 24.30 24.80 24.10 24.15 9153 223363900
TO5450 2016/08/30 8.88 9.23 8.83 9.16 39 354130
TO5452 2016/08/30 10.20 10.25 10.15 10.25 183 1866250
TO5455 2016/08/30 7.22 7.22 6.60 6.60 16 109910
TO5457 2016/08/30 29.20 29.45 29.15 29.20 362 10582850
TO5460 2016/08/30 11.75 11.85 11.65 11.65 92 1077500
TO5464 2016/08/30 17.15 17.25 17.10 17.10 275 4712650
TO5465 2016/08/30 13.60 13.70 13.35 13.60 159 2156700
TO5468 2016/08/30 6.47 6.47 6.22 6.45 17 109190
TO5474 2016/08/30 81.50 88.70 81.00 88.70 3639 315130200
TO5475 2016/08/30 3.03 3.06 2.99 3.04 382 1151340
TO5478 2016/08/30 67.00 67.30 66.70 66.90 219 14680300
TO5480 2016/08/30 12.75 13.60 12.75 13.10 2048 27027550
TO5481 2016/08/30 15.20 15.40 15.10 15.35 141 2147250
TO5483 2016/08/30 34.05 34.20 33.80 33.80 1534 52093050
TO5487 2016/08/30 24.45 24.55 24.30 24.45 192 4685200
TO5488 2016/08/30 6.37 6.47 6.37 6.38 175 1122680
TO5489 2016/08/30 42.00 42.45 42.00 42.45 23 968450
TO5490 2016/08/30 56.20 56.60 55.90 55.90 594 33339400
TO5491 2016/08/30 8.51 8.57 8.25 8.31 1372 11468790
TO5493 2016/08/30 29.45 29.50 29.45 29.50 32 943550
TO5498 2016/08/30 8.98 9.00 8.88 8.91 262 2343030
TO5508 2016/08/30 25.95 26.00 25.65 25.70 107 2758250
TO5511 2016/08/30 22.80 23.20 22.75 22.75 118 2690800
TO5512 2016/08/30 9.32 9.45 9.31 9.37 1152 10785320
TO5514 2016/08/30 9.10 9.20 9.10 9.20 42 385020
TO5516 2016/08/30 9.77 9.77 9.29 9.29 2 19060
TO5520 2016/08/30 26.35 26.35 26.35 26.35 3 79050
TO5523 2016/08/30 8.02 8.02 7.80 8.00 15 119830
TO5529 2016/08/30 9.54 9.70 9.52 9.70 6 57450
TO5530 2016/08/30 53.20 53.40 53.10 53.30 92 4901600
TO5536 2016/08/30 85.00 86.30 85.00 86.10 149 12762300
TO5543 2016/08/30 32.35 34.50 32.35 34.50 1164 40127350
TO5603 2016/08/30 13.95 14.00 13.80 13.95 52 723600
TO5604 2016/08/30 32.90 33.00 32.90 33.00 3 98900
TO5609 2016/08/30 19.30 19.30 18.95 19.00 282 5381600
TO5701 2016/08/30 3.00 3.02 2.99 3.00 365 1098660
TO5703 2016/08/30 23.45 23.50 23.40 23.45 30 702800
TO5704 2016/08/30 26.70 26.70 26.70 26.70 1 26700
TO5820 2016/08/30 7.10 7.13 7.10 7.11 708 5031200
TO5878 2016/08/30 43.00 43.10 43.00 43.10 9 387100
TO5902 2016/08/30 12.55 12.55 12.50 12.50 8 100350
TO5903 2016/08/30 222.50 226.00 222.50 226.00 38 8557500
TO5904 2016/08/30 461.50 465.00 458.50 462.00 69 31868500
TO5905 2016/08/30 8.22 8.27 8.18 8.21 253 2081730
TO6015 2016/08/30 6.20 6.20 6.15 6.17 530 3272190
TO6016 2016/08/30 6.68 6.68 6.55 6.56 510 3368060
TO6020 2016/08/30 12.00 12.25 12.00 12.00 10 120250
TO6021 2016/08/30 8.73 8.88 8.66 8.71 51 444810
TO6022 2016/08/30 8.14 8.19 8.14 8.15 49 399830
TO6023 2016/08/30 37.20 37.30 36.90 37.05 104 3857100
TO6024 2016/08/30 38.90 39.20 38.70 38.90 148 5767450
TO6026 2016/08/30 7.79 7.79 7.79 7.79 20 155800
TO6101 2016/08/30 14.10 14.30 14.00 14.00 21 296550
TO6104 2016/08/30 43.70 44.95 43.70 43.95 4114 182700000
TO6105 2016/08/30 50.20 50.20 49.60 49.65 299 14892700
TO6107 2016/08/30 84.40 85.00 84.00 84.70 112 9462300
TO6109 2016/08/30 12.50 12.60 12.40 12.50 110 1373100
TO6111 2016/08/30 98.10 99.80 97.80 98.70 390 38437800
TO6113 2016/08/30 8.16 8.37 8.15 8.27 38 312110
TO6114 2016/08/30 45.50 46.30 45.50 45.90 13 595400
TO6118 2016/08/30 6.47 6.48 6.43 6.47 47 304170
TO6121 2016/08/30 104.00 105.00 104.00 105.00 514 53776500
TO6122 2016/08/30 7.23 7.25 7.18 7.21 35 252690
TO6123 2016/08/30 32.70 33.00 32.50 32.55 239 7799200
TO6124 2016/08/30 36.80 38.00 36.80 37.60 114 4286850
TO6125 2016/08/30 12.15 12.50 12.10 12.25 2083 25684700
TO6126 2016/08/30 10.45 11.45 10.30 11.45 5590 62565900
TO6127 2016/08/30 11.60 12.10 11.60 11.90 474 5644050
TO6129 2016/08/30 9.98 10.45 9.98 10.45 13031 133752740
TO6130 2016/08/30 24.50 24.75 24.50 24.75 5 122750
TO6134 2016/08/30 13.10 13.80 12.70 13.25 1684 22081100
TO6138 2016/08/30 27.00 27.30 26.95 27.05 463 12537300
TO6140 2016/08/30 11.05 11.05 10.90 10.90 20 218900
TO6143 2016/08/30 74.40 74.40 73.70 73.80 231 17087100
TO6144 2016/08/30 8.11 8.62 8.11 8.57 18 148730
TO6146 2016/08/30 165.50 165.50 165.00 165.00 35 5786000
TO6147 2016/08/30 40.80 40.85 40.35 40.70 2650 107638500
TO6148 2016/08/30 6.90 6.90 6.83 6.84 49 337130
TO6150 2016/08/30 9.10 9.19 9.08 9.17 62 565420
TO6151 2016/08/30 23.45 23.50 23.40 23.50 42 984400
TO6154 2016/08/30 17.65 17.80 17.60 17.75 38 670700
TO6156 2016/08/30 14.15 14.35 14.15 14.15 53 751750
TO6158 2016/08/30 16.20 16.20 16.00 16.05 193 3101700
TO6160 2016/08/30 28.05 28.25 27.75 27.75 336 9398900
TO6161 2016/08/30 7.65 7.94 7.65 7.94 2929 23111840
TO6163 2016/08/30 11.60 11.85 11.05 11.15 3622 41753100
TO6167 2016/08/30 7.89 8.00 7.89 7.95 464 3687010
TO6169 2016/08/30 29.95 30.05 29.55 29.80 115 3419550
TO6170 2016/08/30 9.53 9.53 9.43 9.43 98 927030
TO6171 2016/08/30 11.20 11.20 11.00 11.00 66 733300
TO6173 2016/08/30 17.60 18.00 17.35 18.00 4306 76360600
TO6174 2016/08/30 14.75 14.80 14.30 14.35 51 737950
TO6175 2016/08/30 14.35 14.50 13.90 13.95 68 963100
TO6179 2016/08/30 47.50 47.75 47.40 47.70 93 4425800
TO6180 2016/08/30 30.60 30.90 30.20 30.35 555 16902650
TO6182 2016/08/30 9.13 9.29 9.13 9.18 882 8109720
TO6185 2016/08/30 20.70 21.10 20.50 20.70 1909 39584850
TO6186 2016/08/30 23.45 23.45 23.10 23.10 249 5791550
TO6187 2016/08/30 62.70 62.70 61.70 62.00 544 33786300
TO6188 2016/08/30 31.50 31.90 31.10 31.80 3629 114479350
TO6190 2016/08/30 12.35 12.75 11.85 12.45 16852 208644700
TO6194 2016/08/30 16.70 16.75 16.65 16.70 64 1069750
TO6195 2016/08/30 47.30 47.60 46.60 47.10 83 3912650
TO6198 2016/08/30 21.60 23.70 21.50 23.70 4 88350
TO6203 2016/08/30 34.10 34.25 33.90 34.10 175 5957000
TO6204 2016/08/30 20.70 20.85 20.60 20.70 23 475400
TO6207 2016/08/30 20.80 20.80 20.60 20.80 110 2279800
TO6208 2016/08/30 14.40 14.90 14.15 14.85 1046 15203650
TO6210 2016/08/30 39.80 39.90 39.70 39.75 44 1752550
TO6212 2016/08/30 30.45 30.45 30.00 30.00 18 540450
TO6217 2016/08/30 37.00 37.00 36.80 36.85 131 4832450
TO6218 2016/08/30 18.50 18.95 18.45 18.65 276 5172050
TO6219 2016/08/30 11.00 11.00 10.95 11.00 13 142900
TO6220 2016/08/30 21.25 21.85 21.05 21.85 5826 125442800
TO6221 2016/08/30 24.05 24.05 23.90 23.90 11 264400
TO6223 2016/08/30 83.00 83.30 81.70 81.80 500 41116200
TO6227 2016/08/30 30.40 30.50 30.05 30.10 425 12817450
TO6228 2016/08/30 7.88 8.11 7.88 8.11 231 1852690
TO6229 2016/08/30 12.80 13.15 12.80 12.90 97 1258950
TO6231 2016/08/30 30.80 32.00 30.70 31.30 163 5119700
TO6233 2016/08/30 11.10 11.20 11.05 11.10 119 1320500
TO6234 2016/08/30 26.40 26.95 26.40 26.45 332 8822000
TO6236 2016/08/30 26.80 28.05 26.80 28.05 2 54850
TO6237 2016/08/30 28.55 29.40 28.55 28.70 399 11576800
TO6238 2016/08/30 252.00 254.00 249.00 249.50 1105 277450000
TO6241 2016/08/30 14.05 14.20 14.05 14.15 26 366950
TO6244 2016/08/30 31.05 31.40 30.90 30.95 2549 79325550
TO6245 2016/08/30 42.25 42.55 41.65 42.10 1046 43991800
TO6246 2016/08/30 3.50 3.50 3.50 3.50 74 259000
TO6247 2016/08/30 10.20 10.30 10.10 10.30 32 324500
TO6248 2016/08/30 23.50 23.50 23.50 23.50 2 47000
TO6259 2016/08/30 2.88 2.88 2.86 2.86 3 8620
TO6261 2016/08/30 47.90 47.95 47.45 47.50 333 15846550
TO6263 2016/08/30 47.40 47.50 47.00 47.10 84 3978150
TO6264 2016/08/30 10.00 10.10 10.00 10.00 68 680100
TO6265 2016/08/30 7.16 7.28 7.16 7.21 87 628700
TO6266 2016/08/30 12.40 12.55 12.40 12.50 180 2246900
TO6270 2016/08/30 10.45 10.50 10.35 10.35 81 844300
TO6274 2016/08/30 38.60 38.60 38.00 38.00 3572 136600800
TO6275 2016/08/30 16.30 16.35 16.00 16.00 653 10565150
TO6276 2016/08/30 6.55 6.55 6.08 6.08 94 590950
TO6279 2016/08/30 160.00 162.50 160.00 161.00 889 143597000
TO6284 2016/08/30 22.35 22.70 22.35 22.55 245 5513450
TO6287 2016/08/30 2.33 2.45 2.33 2.45 5 11770
TO6290 2016/08/30 31.25 31.35 31.10 31.30 492 15362750
TO6292 2016/08/30 27.20 27.35 27.20 27.25 18 490500
TO6294 2016/08/30 122.00 122.00 119.50 121.50 179 21562000
TO6298 2016/08/30 15.50 15.50 15.15 15.25 61 930500
TO6404 2016/08/30 19.60 19.60 18.10 18.30 440 8208600
TO6411 2016/08/30 53.10 53.80 52.60 53.10 3277 174358700
TO6417 2016/08/30 30.50 30.70 30.30 30.50 52 1583300
TO6419 2016/08/30 15.75 17.30 15.75 16.95 72 1200450
TO6426 2016/08/30 36.20 36.40 36.10 36.10 8 289900
TO6432 2016/08/30 29.50 29.90 29.50 29.80 33 978600
TO6435 2016/08/30 42.00 42.85 41.85 42.65 314 13336200
TO6446 2016/08/30 168.00 168.50 161.00 162.00 1029 168207500
TO6457 2016/08/30 31.60 32.00 31.30 32.00 32 1014350
TO6462 2016/08/30 228.00 250.00 224.00 247.00 977 232499000
TO6465 2016/08/30 63.50 63.50 63.10 63.10 12 760600
TO6469 2016/08/30 80.00 80.80 79.20 79.20 28 2237500
TO6470 2016/08/30 54.20 56.30 54.20 55.30 544 30187900
TO6482 2016/08/30 70.70 70.80 70.10 70.50 24 1693900
TO6485 2016/08/30 74.80 75.60 73.80 74.40 210 15610100
TO6488 2016/08/30 76.90 77.30 74.70 74.90 1720 129917700
TO6494 2016/08/30 37.60 38.85 37.60 38.80 489 18780650
TO6496 2016/08/30 64.80 65.50 64.80 64.80 30 1952900
TO6499 2016/08/30 152.00 152.00 149.50 152.00 81 12215500
TO6506 2016/08/30 22.20 22.30 21.85 21.90 475 10457400
TO6508 2016/08/30 26.65 26.95 26.60 26.80 211 5640000
TO6509 2016/08/30 17.75 18.00 17.75 17.85 311 5556250
TO6510 2016/08/30 1055.00 1065.00 1025.00 1035.00 257 268440000
TO6512 2016/08/30 39.50 39.90 39.35 39.40 23 909150
TO6514 2016/08/30 37.60 37.60 36.90 36.90 9 334000
TO6523 2016/08/30 225.50 226.50 223.50 226.00 53 11947500
TO6603 2016/08/30 11.70 11.95 11.55 11.70 674 7921800
TO6609 2016/08/30 23.80 24.20 23.50 23.85 58 1375400
TO6803 2016/08/30 174.50 175.00 173.00 173.50 58 10078000
TO7402 2016/08/30 61.90 63.30 61.90 63.30 2 125200
TO8024 2016/08/30 11.75 11.85 11.70 11.70 70 822250
TO8027 2016/08/30 20.90 21.10 20.70 20.70 182 3790700
TO8032 2016/08/30 25.75 25.75 25.00 25.00 17 426500
TO8034 2016/08/30 6.29 6.64 6.12 6.60 221 1429840
TO8038 2016/08/30 62.60 63.70 62.30 62.40 254 15954600
TO8040 2016/08/30 8.57 8.57 8.40 8.54 142 1202710
TO8042 2016/08/30 49.50 50.20 49.50 49.95 2677 133605950
TO8043 2016/08/30 15.75 15.80 15.70 15.70 142 2237350
TO8044 2016/08/30 337.50 340.50 337.50 338.00 105 35589000
TO8047 2016/08/30 10.10 10.10 10.10 10.10 1 10100
TO8048 2016/08/30 30.35 30.90 30.30 30.60 64 1950000
TO8049 2016/08/30 14.70 14.80 14.35 14.50 1822 26516700
TO8050 2016/08/30 70.80 73.30 70.20 73.20 2930 211132500
TO8054 2016/08/30 21.30 21.65 21.15 21.20 327 6970400
TO8059 2016/08/30 11.55 11.80 11.55 11.75 163 1907800
TO8064 2016/08/30 16.95 17.60 16.95 17.25 6411 111102650
TO8066 2016/08/30 89.20 89.20 88.80 88.80 18 1602700
TO8067 2016/08/30 4.70 4.70 4.57 4.60 15 69100
TO8068 2016/08/30 18.40 18.60 18.20 18.60 23 422300
TO8069 2016/08/30 23.20 23.95 22.85 23.40 19627 459205850
TO8071 2016/08/30 12.00 12.10 11.95 12.10 16 192350
TO8074 2016/08/30 34.85 35.25 34.45 35.20 1768 61724300
TO8076 2016/08/30 72.80 74.90 72.40 74.80 4479 330773800
TO8077 2016/08/30 30.50 31.10 30.50 31.10 12 366600
TO8080 2016/08/30 20.30 20.30 19.75 20.00 149 2971050
TO8082 2016/08/30 0.85 0.85 0.76 0.76 651 538150
TO8083 2016/08/30 166.50 167.00 164.00 164.00 259 42767000
TO8084 2016/08/30 32.00 32.00 31.80 31.80 2 63800
TO8085 2016/08/30 3.75 3.77 3.70 3.77 140 522160
TO8086 2016/08/30 49.00 53.30 48.95 51.00 28714 1502287700
TO8088 2016/08/30 22.50 23.30 22.50 22.85 2120 48713300
TO8091 2016/08/30 50.40 52.50 50.20 51.60 398 20486000
TO8092 2016/08/30 9.05 9.05 9.05 9.05 23 208150
TO8093 2016/08/30 7.47 7.88 7.38 7.80 192 1447770
TO8096 2016/08/30 17.40 17.45 17.25 17.30 387 6703800
TO8097 2016/08/30 13.10 13.55 13.00 13.20 94 1242450
TO8099 2016/08/30 17.20 17.20 17.05 17.20 7 119850
TO8107 2016/08/30 23.10 23.45 23.10 23.25 56 1305200
TO8109 2016/08/30 67.20 67.50 67.20 67.30 70 4718000
TO8111 2016/08/30 4.41 4.60 4.34 4.55 175 795150
TO8121 2016/08/30 11.90 12.30 11.90 12.10 175 2118500
TO8147 2016/08/30 37.55 37.55 37.25 37.25 98 3667400
TO8155 2016/08/30 32.30 32.30 31.50 31.75 397 12713150
TO8171 2016/08/30 11.05 11.05 11.00 11.00 53 584750
TO8176 2016/08/30 8.50 8.50 8.37 8.38 79 662460
TO8182 2016/08/30 13.25 13.35 13.20 13.35 73 971000
TO8183 2016/08/30 10.10 10.15 10.00 10.10 113 1137900
TO8234 2016/08/30 28.70 29.35 28.65 29.10 613 17877200
TO8240 2016/08/30 18.55 18.60 18.45 18.50 152 2813100
TO8255 2016/08/30 111.50 114.00 111.00 113.50 567 64124000
TO8266 2016/08/30 21.10 21.10 21.10 21.10 55 1160500
TO8277 2016/08/30 11.70 12.15 11.65 11.65 1334 15849950
TO8287 2016/08/30 18.15 18.50 18.10 18.40 1288 23602750
TO8289 2016/08/30 10.75 10.85 10.75 10.75 52 559650
TO8299 2016/08/30 223.00 224.50 222.50 223.50 1068 238532000
TO8349 2016/08/30 75.00 75.10 74.80 75.00 25 1874300
TO8354 2016/08/30 17.00 17.00 16.95 17.00 84 1427300
TO8358 2016/08/30 27.10 27.25 26.80 26.80 684 18471950
TO8383 2016/08/30 54.00 54.50 53.50 53.50 1283 69204000
TO8390 2016/08/30 15.10 15.10 14.80 14.95 79 1178100
TO8401 2016/08/30 10.75 10.80 10.75 10.80 30 322800
TO8403 2016/08/30 37.35 37.60 37.15 37.25 142 5303800
TO8406 2016/08/30 316.50 318.00 315.50 316.00 76 24047500
TO8409 2016/08/30 25.00 25.00 25.00 25.00 13 325000
TO8410 2016/08/30 23.00 23.50 23.00 23.30 103 2390450
TO8416 2016/08/30 98.10 98.10 97.60 97.90 12 1174000
TO8418 2016/08/30 11.45 11.50 11.45 11.50 10 114950
TO8420 2016/08/30 22.00 22.00 21.80 21.95 79 1729300
TO8421 2016/08/30 24.75 25.00 24.35 24.80 786 19365750
TO8424 2016/08/30 36.70 36.70 36.50 36.50 18 658000
TO8426 2016/08/30 50.10 50.90 50.10 50.40 101 5110300
TO8431 2016/08/30 76.50 78.10 76.50 76.70 1005 77495100
TO8432 2016/08/30 86.50 86.50 85.20 85.30 92 7894300
TO8433 2016/08/30 159.50 162.00 159.00 159.50 84 13436000
TO8435 2016/08/30 44.55 44.55 44.15 44.50 10 443000
TO8436 2016/08/30 142.50 143.00 141.00 141.50 414 58853000
TO8437 2016/08/30 189.00 190.50 187.50 188.50 91 17202000
TO8444 2016/08/30 185.00 188.00 179.00 185.00 411 75707500
TO8446 2016/08/30 130.50 132.00 130.00 132.00 193 25312000
TO8450 2016/08/30 100.00 101.00 99.50 100.50 282 28247500
TO8455 2016/08/30 36.40 36.50 36.40 36.45 25 910550
TO8462 2016/08/30 103.00 103.50 100.00 100.50 168 17086000
TO8472 2016/08/30 60.90 61.20 60.60 60.90 19 1156600
TO8905 2016/08/30 12.85 12.90 12.85 12.85 6 77200
TO8906 2016/08/30 5.96 5.96 5.90 5.90 8 47260
TO8908 2016/08/30 30.50 30.50 30.50 30.50 2 61000
TO8913 2016/08/30 18.20 18.20 18.05 18.20 9 163150
TO8916 2016/08/30 50.00 50.30 49.65 50.00 322 16111100
TO8917 2016/08/30 49.00 49.00 49.00 49.00 1 49000
TO8924 2016/08/30 13.70 13.70 13.45 13.60 38 515200
TO8927 2016/08/30 9.79 9.80 9.70 9.70 8 78160
TO8928 2016/08/30 32.30 33.30 32.00 33.30 200 6547650
TO8929 2016/08/30 23.40 23.40 23.05 23.10 9 209050
TO8930 2016/08/30 11.05 11.30 11.05 11.25 49 548150
TO8931 2016/08/30 19.80 20.00 19.80 19.95 22 437000
TO8932 2016/08/30 9.19 9.25 9.19 9.20 19 174930
TO8933 2016/08/30 12.05 12.05 11.90 11.95 121 1445100
TO8934 2016/08/30 35.90 35.90 35.90 35.90 1 35900
TO8935 2016/08/30 7.10 7.20 7.10 7.20 13 92840
TO8936 2016/08/30 21.70 21.85 21.50 21.50 619 13390950
TO8937 2016/08/30 11.95 12.10 11.85 11.90 221 2639400
TO8938 2016/08/30 20.50 20.75 20.50 20.60 217 4479350
TO8941 2016/08/30 70.80 70.80 70.00 70.00 5 352400
TO8942 2016/08/30 81.30 81.90 80.50 81.60 1049 85242400
TO9949 2016/08/30 13.65 14.25 13.65 14.25 176 2473650
TO9950 2016/08/30 18.00 18.00 17.70 17.90 14 249400
TO9951 2016/08/30 192.00 195.50 192.00 195.50 385 74770000
TO9960 2016/08/30 28.80 29.95 28.60 28.90 221 6452850
TO9962 2016/08/30 9.18 9.28 9.18 9.28 12 110260
TW0050 2016/08/31 69.85 70.05 69.3 69.4 5206 362946724
TW0051 2016/08/31 26.5 26.5 26.5 26.5 4 107337
TW0052 2016/08/31 42.74 42.74 42.74 42.74 1 42740
TW0053 2016/08/31 30.35 30.43 30.3 30.3 3 91080
TW0054 2016/08/31 21.95 21.95 21.88 21.95 8 175330
TW0055 2016/08/31 13.98 14 13.85 13.93 181 2523585
TW0056 2016/08/31 24.74 24.75 24.58 24.65 1293 31942275
TW0058 2016/08/31 39.33 39.33 39.09 39.09 4 156630
TW0061 2016/08/31 16.25 16.38 16.25 16.38 2662 43489552
TW006205 2016/08/31 27.57 27.72 27.52 27.67 1791 49466340
TW006206 2016/08/31 26.25 26.48 26.24 26.4 948 24955720
TW006207 2016/08/31 20.79 20.88 20.71 20.81 659 13714080
TW00631L 2016/08/31 23.71 23.79 23.33 23.47 5601 131770726
TW00632R 2016/08/31 16.83 16.95 16.79 16.9 43939 741721456
TW00633L 2016/08/31 32.59 33.05 32.57 32.88 23800 781511590
TW00634R 2016/08/31 9.53 9.58 9.5 9.5 623 5935680
TW00635U 2016/08/31 21.36 21.42 21.32 21.4 555 11869459
TW00636 2016/08/31 16.43 16.52 16.36 16.5 1245 20464730
TW00637L 2016/08/31 12.14 12.32 12.13 12.28 47969 587056881
TW00638R 2016/08/31 18.13 18.2 18.09 18.09 200 3630410
TW00639 2016/08/31 10.31 10.34 10.25 10.31 5332 54864450
TW00640L 2016/08/31 13.64 13.79 13.62 13.76 12197 167073674
TW00641R 2016/08/31 20.79 20.82 20.72 20.73 1511 31386680
TW00642U 2016/08/31 17.91 17.98 17.9 17.96 6754 121149460
TW00643 2016/08/31 15.65 15.66 15.51 15.62 7924 123520690
TW00645 2016/08/31 16.93 17 16.92 16.98 2039 34594765
TW00646 2016/08/31 20.44 20.5 20.44 20.5 39 798880
TW00647L 2016/08/31 21.8 21.8 21.78 21.79 181 3942870
TW00648R 2016/08/31 18.15 18.19 18.15 18.18 964 17524320
TW00649 2016/08/31 17.17 17.17 17.11 17.14 98 1679200
TW00650L 2016/08/31 21.36 21.44 21.25 21.31 145 3091600
TW00651R 2016/08/31 11.89 11.9 11.86 11.89 296 3518410
TW00652 2016/08/31 21.44 21.63 21.43 21.58 755 16278540
TW00653L 2016/08/31 24.2 24.49 24.15 24.39 2230 54139540
TW00654R 2016/08/31 17.7 17.7 17.58 17.6 1037 18295150
TW00655L 2016/08/31 22.8 23.16 22.77 23.05 3624 83168370
TW00656R 2016/08/31 17.86 17.86 17.78 17.79 276 4910590
TW00657 2016/08/31 20.58 20.61 20.56 20.61 204 4199510
TW00658L 2016/08/31 21.22 21.32 21.16 21.26 2103 44656110
TW00659R 2016/08/31 18.59 18.61 18.55 18.56 516 9591120
TW00660 2016/08/31 20.63 20.73 20.63 20.73 28 579440
TW00661 2016/08/31 21.2 21.26 21.2 21.26 131 2780990
TW00662 2016/08/31 20.9 20.9 20.88 20.88 1493 31183100
TW00663L 2016/08/31 21.87 22 21.53 21.65 4217 91525960
TW00664R 2016/08/31 19.04 19.18 18.99 19.12 8125 155078808
TW00665L 2016/08/31 22.62 22.62 22.45 22.49 2285 51462610
TW00666R 2016/08/31 18.65 18.66 18.61 18.65 2013 37500000
TW008201 2016/08/31 84.6 84.6 84 84.6 0 50640
TW01001T 2016/08/31 16.1 16.1 16.1 16.1 35 563500
TW01002T 2016/08/31 17.01 17.05 17 17 72 1224900
TW01003T 2016/08/31 13.86 13.9 13.81 13.81 200 2773720
TW01004T 2016/08/31 13.9 13.9 13.85 13.85 13 180650
TW01007T 2016/08/31 16.1 16.1 16.1 16.1 10 161000
TW1101 2016/08/31 36.25 36.5 36.1 36.25 8052 292598985
TW1102 2016/08/31 29.15 29.15 28.35 28.35 7029 201327790
TW1103 2016/08/31 8.99 9.03 8.89 9.03 307 2766961
TW1104 2016/08/31 24.1 24.3 24 24.2 297 7168389
TW1108 2016/08/31 9.32 9.37 9.32 9.32 91 857564
TW1109 2016/08/31 10.85 10.85 10.6 10.7 132 1417503
TW1110 2016/08/31 15.2 15.35 15.2 15.35 309 4746533
TW1201 2016/08/31 19.25 19.6 19.25 19.25 447 8659893
TW1203 2016/08/31 22.45 22.45 22.35 22.35 281 6292436
TW1210 2016/08/31 27 27.2 26.7 26.95 2138 57555037
TW1213 2016/08/31 16.05 16.05 15.8 16 41 651396
TW1215 2016/08/31 38.4 39.3 38.1 38.9 2061 80074432
TW1216 2016/08/31 61.4 61.7 59.6 60 14063 846450120
TW1217 2016/08/31 8.02 8.03 8 8.02 493 3956206
TW1218 2016/08/31 15.4 15.4 15.05 15.1 2948 44893515
TW1219 2016/08/31 15.2 15.3 15.2 15.3 36 551083
TW1220 2016/08/31 11.2 11.2 11 11.05 186 2060428
TW1225 2016/08/31 49.4 49.7 49.2 49.55 15 782183
TW1227 2016/08/31 77.9 78.7 77.1 78.3 1503 117506805
TW1229 2016/08/31 20.85 21 20.75 21 996 20815302
TW1231 2016/08/31 30.1 30.1 29.75 29.8 187 5614260
TW1232 2016/08/31 80.1 80.7 80.1 80.4 21 1760119
TW1233 2016/08/31 37.3 37.3 36.9 36.9 30 1119876
TW1234 2016/08/31 32.6 33.15 32.6 32.7 253 8336639
TW1235 2016/08/31 24.7 24.7 24.35 24.35 32 805316
TW1236 2016/08/31 19.3 19.6 19.3 19.4 30 586360
TW1256 2016/08/31 144 158 144 158 224 34158768
TW1262 2016/08/31 143.5 143.5 141.5 141.5 322 45847149
TW1301 2016/08/31 78.7 79.2 77.8 78.3 5595 438369965
TW1303 2016/08/31 60.9 61.4 60.5 60.6 6422 389860296
TW1304 2016/08/31 13.7 13.75 13.55 13.75 1058 14472955
TW1305 2016/08/31 19.8 19.85 19.3 19.75 8428 165791376
TW1307 2016/08/31 36.55 36.55 36.4 36.4 76 2786337
TW1308 2016/08/31 17.7 18.05 17.6 17.8 955 16988350
TW1309 2016/08/31 7.67 7.67 7.57 7.65 163 1246594
TW1310 2016/08/31 16 16.4 15.85 16.25 5735 92870534
TW1312 2016/08/31 15.65 16.05 15.55 16.05 4445 70463108
TW1313 2016/08/31 9.57 9.72 9.54 9.69 1324 12761048
TW1314 2016/08/31 7.49 7.49 7.38 7.39 4893 36273113
TW1315 2016/08/31 24.25 24.35 24.25 24.3 16 388975
TW1316 2016/08/31 11.1 11.2 11 11 226 2502718
TW1319 2016/08/31 63.3 64.6 62.5 63.9 2966 188774787
TW1321 2016/08/31 26.05 26.05 25.85 25.9 40 1038600
TW1323 2016/08/31 33.7 33.75 33.35 33.35 141 4739103
TW1324 2016/08/31 12.2 12.25 12.15 12.15 16 195414
TW1325 2016/08/31 19.65 19.7 19.65 19.7 29 578244
TW1326 2016/08/31 82.3 83.2 81.8 82.4 4713 388723996
TW1337 2016/08/31 20.15 20.25 19.85 19.95 1859 37098567
TW1338 2016/08/31 117 118 116 117.5 366 42801686
TW1339 2016/08/31 44.45 44.5 43.55 43.65 221 9709822
TW1340 2016/08/31 63.9 64.3 63.5 63.8 277 17778136
TW1402 2016/08/31 23.7 23.75 23.4 23.4 5863 137902040
TW1409 2016/08/31 8.3 8.35 8.28 8.34 559 4652807
TW1413 2016/08/31 6.44 6.44 6.3 6.3 15 97204
TW1414 2016/08/31 6.04 6.04 6 6 64 388096
TW1416 2016/08/31 22.2 22.35 22.05 22.25 681 15123862
TW1417 2016/08/31 5.16 5.16 5.09 5.15 264 1347700
TW1418 2016/08/31 4.33 4.33 4.33 4.33 1 4514
TW1419 2016/08/31 40.35 40.5 40.3 40.5 16 665170
TW1423 2016/08/31 6.46 6.55 6.46 6.53 200 1304076
TW1432 2016/08/31 18.85 19.25 18.75 19.1 482 9156811
TW1434 2016/08/31 30.95 31.5 30.65 30.65 4883 152054659
TW1435 2016/08/31 4.39 4.5 4.39 4.45 29 133714
TW1436 2016/08/31 38.9 39.2 38.4 39.1 33 1286600
TW1437 2016/08/31 15.3 15.3 15.15 15.15 106 1612960
TW1438 2016/08/31 4.04 4.04 4.04 4.04 10 40400
TW1439 2016/08/31 14.7 14.9 14.6 14.8 143 2120005
TW1440 2016/08/31 12.6 12.6 12.35 12.55 1324 16528795
TW1441 2016/08/31 7.4 7.42 7.29 7.39 74 544396
TW1442 2016/08/31 22.15 22.3 22.05 22.1 396 8768643
TW1443 2016/08/31 4.5 4.7 4.5 4.69 25 117134
TW1444 2016/08/31 8.48 8.59 8.47 8.59 638 5447065
TW1445 2016/08/31 9.78 9.78 9.63 9.75 44 427201
TW1446 2016/08/31 18.4 18.55 18.4 18.45 5 109186
TW1447 2016/08/31 7.7 7.8 7.58 7.8 1145 8798487
TW1449 2016/08/31 3.93 3.95 3.92 3.95 5 19907
TW1451 2016/08/31 23.8 24.15 23.75 24.15 168 4057876
TW1452 2016/08/31 23 23.1 22.7 22.95 1160 26512071
TW1453 2016/08/31 8.05 8.18 8.05 8.13 15 123649
TW1454 2016/08/31 9.04 9.05 8.92 9.05 85 768649
TW1455 2016/08/31 8.52 8.61 8.45 8.53 900 7639348
TW1456 2016/08/31 9.1 9.1 9.1 9.1 1 9100
TW1457 2016/08/31 10.05 10.1 10.05 10.05 522 5253850
TW1459 2016/08/31 8.39 8.4 8.36 8.39 102 861260
TW1460 2016/08/31 15.35 15.4 15.2 15.2 471 7183856
TW1463 2016/08/31 17.8 17.85 17.75 17.85 113 2008200
TW1464 2016/08/31 28.7 28.95 28.45 28.5 794 22682192
TW1465 2016/08/31 14.1 14.2 14.05 14.1 170 2404684
TW1466 2016/08/31 13.25 13.25 12.95 13.05 98 1293354
TW1467 2016/08/31 12.95 12.95 12.85 12.85 174 2245996
TW1468 2016/08/31 9.91 10.55 9.91 10.55 24 241660
TW1469 2016/08/31 13.05 13.25 13.05 13.25 5 65450
TW1470 2016/08/31 18.6 18.6 18.6 18.6 12 223200
TW1471 2016/08/31 5.52 5.52 5.33 5.35 371 2002784
TW1472 2016/08/31 14.6 14.6 14.25 14.25 140 2010234
TW1473 2016/08/31 29.9 30.25 29.6 29.6 475 14201930
TW1474 2016/08/31 10.35 10.35 10.3 10.35 115 1186390
TW1475 2016/08/31 10.3 10.5 10.1 10.4 86 888600
TW1476 2016/08/31 400 409 398 402 1474 596069504
TW1477 2016/08/31 151 151.5 149.5 150 605 90980898
TW1503 2016/08/31 38.8 38.9 38.75 38.8 15 596905
TW1504 2016/08/31 27.05 27.25 26.7 26.7 4235 113788558
TW1506 2016/08/31 14.8 14.85 14.45 14.5 60 884768
TW1507 2016/08/31 46 46.4 45 46.4 986 45245868
TW1512 2016/08/31 5.12 5.12 5.04 5.07 422 2136295
TW1513 2016/08/31 18.1 18.1 17.85 17.9 757 13602619
TW1514 2016/08/31 10 10 9.93 10 380 3787490
TW1515 2016/08/31 16.9 18.1 16.8 16.8 10585 185438620
TW1516 2016/08/31 24 24.15 23.85 23.85 19 454823
TW1517 2016/08/31 10.9 10.9 10.85 10.9 131 1426197
TW1519 2016/08/31 16.45 16.5 16.3 16.35 524 8595004
TW1521 2016/08/31 84.1 85.5 83.7 84.1 900 76266271
TW1522 2016/08/31 36.3 36.3 35.1 35.8 1843 65906059
TW1524 2016/08/31 11.3 11.35 11.15 11.15 1317 14795843
TW1525 2016/08/31 136 137.5 135.5 136.5 139 19013000
TW1526 2016/08/31 15.85 16.1 15.75 15.8 396 6301130
TW1527 2016/08/31 114.5 114.5 111.5 112.5 1445 162687255
TW1528 2016/08/31 10.1 10.2 10.05 10.1 242 2454630
TW1529 2016/08/31 4.39 4.39 4.39 4.39 1 4837
TW1530 2016/08/31 27.75 27.8 27.7 27.7 12 343770
TW1531 2016/08/31 16.45 16.6 16.45 16.6 16 279862
TW1532 2016/08/31 29.9 30.75 29.8 30.3 683 20733319
TW1533 2016/08/31 47 47.1 46.15 46.3 406 18912600
TW1535 2016/08/31 44.8 45.3 44.75 44.95 27 1221156
TW1536 2016/08/31 166 167 162 164.5 2698 441619925
TW1537 2016/08/31 150.5 152.5 150 152 291 44167466
TW1538 2016/08/31 6.1 6.16 6 6.06 648 3955082
TW1539 2016/08/31 31.9 31.95 31.5 31.65 753 23836865
TW1540 2016/08/31 14.95 14.95 14.7 14.8 50 737429
TW1541 2016/08/31 56.1 56.1 55.2 55.7 151 8411852
TW1558 2016/08/31 161 161 156 157.5 182 28838765
TW1560 2016/08/31 53.8 53.9 53 53.1 292 15599999
TW1568 2016/08/31 34.6 34.9 33.5 33.8 3948 134110734
TW1582 2016/08/31 53 53.4 53 53.4 194 10352287
TW1583 2016/08/31 60.7 60.7 59 59 35 2108130
TW1589 2016/08/31 170.5 173.5 168.5 172 430 73813199
TW1590 2016/08/31 237 238 235 237 513 121464580
TW1592 2016/08/31 60.8 64.5 59.7 63.3 4842 302643975
TW1603 2016/08/31 13.25 13.3 13.2 13.2 270 3576345
TW1604 2016/08/31 17.55 17.8 17.55 17.7 1201 21281611
TW1605 2016/08/31 10.2 10.25 10.15 10.2 5708 58246672
TW1608 2016/08/31 6.84 6.91 6.82 6.84 59 411123
TW1609 2016/08/31 4.64 4.66 4.59 4.66 297 1377855
TW1611 2016/08/31 7.97 8.04 7.96 8.04 379 3040448
TW1612 2016/08/31 8.4 8.4 8.3 8.39 43 362562
TW1613 2016/08/31 3.28 3.4 3.24 3.37 340 1133048
TW1614 2016/08/31 24.25 24.4 24.2 24.25 101 2457000
TW1615 2016/08/31 10.3 10.5 10.3 10.45 53 555344
TW1616 2016/08/31 4.57 4.83 4.57 4.78 254 1194162
TW1617 2016/08/31 6.42 6.42 6.39 6.39 12 76920
TW1618 2016/08/31 7.98 8.08 7.98 8.05 55 448180
TW1626 2016/08/31 27.15 27.15 26.75 26.75 125 3368000
TW1701 2016/08/31 18.15 18.25 18.1 18.2 277 5038516
TW1702 2016/08/31 70.5 71 70.2 71 642 45527845
TW1704 2016/08/31 39.65 40.35 39.65 39.95 2936 117567599
TW1707 2016/08/31 231.5 242 231.5 238 1738 414124848
TW1708 2016/08/31 26.5 26.5 26 26.15 415 10900902
TW1709 2016/08/31 16.25 16.4 16.25 16.35 530 8668943
TW1710 2016/08/31 19.7 19.8 19.55 19.8 403 7939550
TW1711 2016/08/31 20.2 20.3 20.05 20.15 677 13647934
TW1712 2016/08/31 15.05 15.1 15 15.05 634 9536874
TW1713 2016/08/31 14.9 15.1 14.9 15 124 1855411
TW1714 2016/08/31 7.7 7.74 7.4 7.4 3660 27691662
TW1715 2016/08/31 10.8 10.85 10.7 10.8 150 1616340
TW1717 2016/08/31 34.55 34.75 34.4 34.4 413 14284901
TW1718 2016/08/31 7.62 7.65 7.58 7.59 1578 11992455
TW1720 2016/08/31 31.6 32 31.6 31.8 148 4740078
TW1721 2016/08/31 15.45 15.5 15.3 15.35 391 6008846
TW1722 2016/08/31 42.4 42.4 41.7 41.9 1815 76073812
TW1723 2016/08/31 101.5 102.5 100.5 102 374 38154006
TW1724 2016/08/31 16.3 16.3 16 16.1 90 1447150
TW1725 2016/08/31 13 13 12.8 12.9 12 155200
TW1726 2016/08/31 76.4 77.4 75.6 77.4 75 5764457
TW1727 2016/08/31 12.75 12.75 12.55 12.6 27 341412
TW1729 2016/08/31 68.6 68.9 68 68.6 387 26467684
TW1730 2016/08/31 37.2 37.2 37 37.05 99 3683149
TW1731 2016/08/31 12.9 12.9 12.85 12.9 91 1174750
TW1732 2016/08/31 13.6 13.7 13.4 13.4 107 1448852
TW1733 2016/08/31 45.35 45.35 44.5 44.5 340 15256270
TW1734 2016/08/31 26.7 26.7 26.5 26.65 456 12129171
TW1735 2016/08/31 11.9 11.95 11.85 11.95 291 3470668
TW1736 2016/08/31 46.6 46.6 46.2 46.3 150 6961297
TW1737 2016/08/31 29.6 29.6 29.45 29.6 165 4894565
TW1762 2016/08/31 29.5 29.6 29.35 29.45 161 4748010
TW1773 2016/08/31 48.15 48.45 48 48.1 75 3619696
TW1776 2016/08/31 23.8 24.35 23.8 24.2 156 3765098
TW1783 2016/08/31 25.5 26.4 25.3 25.75 895 23089992
TW1786 2016/08/31 56.6 56.6 55.7 56.5 105 5914272
TW1789 2016/08/31 40.65 40.8 40.2 40.6 900 36444785
TW1802 2016/08/31 13.05 13.1 13 13 3619 47221821
TW1805 2016/08/31 5.66 5.74 5.66 5.74 19 108385
TW1806 2016/08/31 6.85 6.87 6.84 6.87 67 464323
TW1808 2016/08/31 32.7 33.15 32.7 32.9 490 16170884
TW1809 2016/08/31 12.05 12.2 12 12.15 254 3078957
TW1810 2016/08/31 7.9 7.94 7.9 7.93 118 938553
TW1817 2016/08/31 36.9 37.8 36.9 37.4 258 9609925
TW1902 2016/08/31 10.5 10.55 10.4 10.45 151 1587194
TW1903 2016/08/31 31.85 32.1 31.45 31.95 33 1047484
TW1904 2016/08/31 11.45 11.55 11.4 11.45 647 7416550
TW1905 2016/08/31 8.96 9 8.95 8.99 485 4359824
TW1906 2016/08/31 11.6 11.6 11.4 11.45 626 7195676
TW1907 2016/08/31 9.09 9.09 9.03 9.03 1533 13872712
TW1909 2016/08/31 15.6 15.65 15.5 15.6 1442 22465655
TW2002 2016/08/31 22.3 22.4 22 22 31541 697452740
TW2006 2016/08/31 18.5 18.55 18.4 18.5 820 15153099
TW2007 2016/08/31 4.7 4.81 4.7 4.81 17 83234
TW2008 2016/08/31 8.24 8.24 8.13 8.15 17 140118
TW2009 2016/08/31 6.6 6.63 6.52 6.54 58 387019
TW2010 2016/08/31 10.75 10.8 10.65 10.7 519 5567315
TW2012 2016/08/31 13.35 13.45 13.35 13.4 22 303741
TW2013 2016/08/31 21.55 21.55 21.35 21.4 61 1310459
TW2014 2016/08/31 6.7 6.7 6.58 6.61 3175 21047947
TW2015 2016/08/31 41 41.25 40.6 40.6 526 21438141
TW2017 2016/08/31 8.91 8.92 8.62 8.84 490 4320518
TW2020 2016/08/31 13.5 13.5 13.45 13.45 91 1236092
TW2022 2016/08/31 4.22 4.25 4.2 4.2 665 2807062
TW2023 2016/08/31 9.98 10 9.88 9.92 3631 36106148
TW2024 2016/08/31 7.37 7.37 7.23 7.25 36 262455
TW2025 2016/08/31 2.15 2.15 2.01 2.01 398 844150
TW2027 2016/08/31 16.45 16.45 16.15 16.3 1067 17369628
TW2028 2016/08/31 2.03 2.05 2 2 325 661120
TW2029 2016/08/31 26.05 26.15 25.8 26.15 377 9811455
TW2030 2016/08/31 9.72 9.72 9.63 9.63 153 1484440
TW2031 2016/08/31 17.5 17.55 17.3 17.35 447 7780899
TW2032 2016/08/31 10.05 10.1 10.05 10.05 42 425730
TW2033 2016/08/31 9.14 9.14 9.14 9.14 9 82651
TW2034 2016/08/31 22.5 22.5 22.3 22.45 511 11450033
TW2038 2016/08/31 6.3 6.3 6.15 6.15 95 590995
TW2049 2016/08/31 167.5 169 163 164 2440 402524134
TW2059 2016/08/31 388.5 389.5 385 387.5 98 38126649
TW2062 2016/08/31 43.8 43.9 43.45 43.85 595 26051832
TW2069 2016/08/31 19.5 19.7 19.1 19.35 446 8664383
TW2101 2016/08/31 29.15 29.4 29.15 29.3 332 9718291
TW2102 2016/08/31 14 14.05 13.9 14 292 4084072
TW2103 2016/08/31 29.3 29.3 28.85 29.15 1533 44582813
TW2104 2016/08/31 25.5 25.8 25.2 25.2 1836 46745073
TW2105 2016/08/31 67.7 67.9 66.8 67.4 6638 446203767
TW2106 2016/08/31 50.1 50.4 49.95 50.2 2442 122331733
TW2107 2016/08/31 14.85 15.25 14.8 15.25 1593 24098752
TW2108 2016/08/31 23.4 23.55 23.2 23.55 1782 42584604
TW2109 2016/08/31 11.2 11.3 11.2 11.25 75 852554
TW2114 2016/08/31 80 80.2 79.8 79.8 36 2878579
TW2115 2016/08/31 56.6 57 56 56.2 330 18595317
TW2201 2016/08/31 27.4 27.5 27.2 27.45 2050 56198593
TW2204 2016/08/31 23.6 23.75 23.5 23.55 848 20003556
TW2206 2016/08/31 21.9 21.95 21.8 21.8 613 13393458
TW2207 2016/08/31 370 370 351 351 657 235162440
TW2208 2016/08/31 14.8 15 14.8 15 295 4411842
TW2227 2016/08/31 205.5 206 204.5 205 98 20190095
TW2228 2016/08/31 224.5 227 220.5 225.5 207 46513500
TW2231 2016/08/31 385 386 375.5 379 515 196070440
TW2236 2016/08/31 61.7 63 61.3 63 236 14671129
TW2239 2016/08/31 210 211 205.5 206.5 763 158796700
TW2301 2016/08/31 47.5 48.25 47.35 48 6660 319344280
TW2302 2016/08/31 6.24 6.3 6.24 6.25 150 940467
TW2303 2016/08/31 11.65 11.65 11.5 11.5 32554 375261267
TW2305 2016/08/31 9.6 9.65 9.52 9.58 608 5828686
TW2308 2016/08/31 167.5 169 165 165 4856 805756589
TW2311 2016/08/31 39.05 39.1 38.65 39 14845 578676981
TW2312 2016/08/31 11.9 12 11.8 11.95 2647 31495400
TW2313 2016/08/31 15.95 16 15.75 15.9 5082 80699635
TW2314 2016/08/31 13.85 13.9 13.5 13.55 5482 75058519
TW2316 2016/08/31 21 21.1 20.8 20.9 1101 23002918
TW2317 2016/08/31 88.7 88.9 88 88 68836 6074873604
TW2321 2016/08/31 2.72 2.73 2.72 2.73 5 13635
TW2323 2016/08/31 3.75 3.91 3.74 3.85 8424 32379780
TW2324 2016/08/31 19.05 19.15 18.8 18.8 15960 301665495
TW2325 2016/08/31 47.4 47.6 47.25 47.35 7260 343756438
TW2327 2016/08/31 67.1 67.7 67 67.3 212 14280897
TW2328 2016/08/31 24.8 25 24.4 24.55 13407 330549804
TW2329 2016/08/31 13.9 13.95 13.55 13.55 4791 65451247
TW2330 2016/08/31 176.5 177 174.5 176 42461 7408331135
TW2331 2016/08/31 14.55 14.65 14.4 14.6 858 12500748
TW2332 2016/08/31 11.5 11.65 11.45 11.45 838 9683465
TW2337 2016/08/31 4.21 4.25 4.14 4.18 3370 14074276
TW2338 2016/08/31 8.19 8.22 8.15 8.18 38 314120
TW2340 2016/08/31 13.85 13.95 13.65 13.7 2423 33323453
TW2342 2016/08/31 2.17 2.2 2.17 2.2 298 655669
TW2344 2016/08/31 10.2 10.4 10.1 10.35 28904 296966264
TW2345 2016/08/31 50.5 50.7 49.8 49.9 5032 252347181
TW2347 2016/08/31 33.7 33.95 33.35 33.5 4928 165319349
TW2349 2016/08/31 3.58 3.92 3.58 3.92 35979 137894351
TW2351 2016/08/31 42.85 42.9 42.1 42.15 748 31714434
TW2352 2016/08/31 13 13 12.8 12.9 4988 64427783
TW2353 2016/08/31 14.45 14.45 14.2 14.25 12393 177313348
TW2354 2016/08/31 89.4 89.7 88 89 10760 957419548
TW2355 2016/08/31 75.6 76 74.5 75.6 2148 161186527
TW2356 2016/08/31 23.5 23.75 23.25 23.55 9614 226537923
TW2357 2016/08/31 271 272.5 268 268.5 1563 420883727
TW2358 2016/08/31 7.1 7.59 7.05 7.59 902 6652111
TW2359 2016/08/31 14.75 14.75 14.4 14.4 478 6968193
TW2360 2016/08/31 81.7 82.1 80.3 82 1045 85190226
TW2362 2016/08/31 29 29.2 28.65 29.2 623 18015448
TW2363 2016/08/31 6.55 6.57 6.52 6.57 549 3592008
TW2364 2016/08/31 1.7 1.72 1.68 1.69 51 87724
TW2365 2016/08/31 9.39 9.48 9.25 9.28 263 2474334
TW2367 2016/08/31 10.25 10.3 10 10.2 1671 16927688
TW2368 2016/08/31 11.5 11.6 11.3 11.4 2330 26584340
TW2369 2016/08/31 11.2 11.55 10.95 11.3 8439 95290873
TW2371 2016/08/31 5.54 5.57 5.49 5.51 6602 36456460
TW2373 2016/08/31 50.1 52 50.1 52 60 3085746
TW2374 2016/08/31 17.4 17.55 17.35 17.5 388 6799511
TW2375 2016/08/31 15.5 15.5 15.45 15.45 17 270023
TW2376 2016/08/31 44.05 44.05 42.85 43.7 1425 62188400
TW2377 2016/08/31 76.5 76.6 74.7 76.5 8900 674742336
TW2379 2016/08/31 128 129 126.5 127 2763 352834698
TW2380 2016/08/31 6.97 7.12 6.91 6.91 415 2918510
TW2382 2016/08/31 60 60.1 58.7 58.7 11957 705505366
TW2383 2016/08/31 86.9 88.5 85.5 86.6 4866 421488671
TW2385 2016/08/31 78 78.5 77.4 78.5 1265 99123144
TW2387 2016/08/31 17.25 17.3 17 17.2 971 16628837
TW2388 2016/08/31 11 11.2 11 11.1 251 2786850
TW2390 2016/08/31 18.85 18.9 18.5 18.6 272 5076124
TW2392 2016/08/31 38.65 39 38.4 38.5 926 35767516
TW2393 2016/08/31 50.9 51.3 50.4 50.7 2188 111454755
TW2395 2016/08/31 258 263 258 259.5 776 201716629
TW2397 2016/08/31 57.6 58.3 56.9 57.8 2030 117403824
TW2399 2016/08/31 9.33 9.33 9.2 9.23 491 4539550
TW2401 2016/08/31 11.55 11.6 11.45 11.55 3610 41593388
TW2402 2016/08/31 14.4 14.4 14.15 14.3 404 5774788
TW2404 2016/08/31 49.15 49.65 49.05 49.65 695 34341601
TW2405 2016/08/31 9.61 9.94 9.52 9.92 14925 146827431
TW2406 2016/08/31 21.15 22 21 21.9 4764 102550655
TW2408 2016/08/31 37.85 37.85 37.15 37.5 4312 161438325
TW2409 2016/08/31 12.8 12.8 12.4 12.5 85211 1069212728
TW2412 2016/08/31 115 115.5 114 114 11425 1307627810
TW2413 2016/08/31 11.95 12.95 11.95 12.8 2428 30557549
TW2414 2016/08/31 16.4 16.4 16.35 16.35 205 3356182
TW2415 2016/08/31 19.9 20.3 19.15 19.8 2149 42579145
TW2417 2016/08/31 11.45 11.6 10.95 10.95 2613 29493085
TW2419 2016/08/31 21.85 21.85 21.3 21.3 7880 169219371
TW2420 2016/08/31 36.8 37.35 36.6 37.2 287 10664759
TW2421 2016/08/31 26.7 26.7 26.2 26.2 2227 58755712
TW2423 2016/08/31 18.65 18.7 18.3 18.35 308 5680086
TW2425 2016/08/31 25.5 25.5 24.85 24.9 396 9932051
TW2426 2016/08/31 12.9 13.4 12.8 13.1 3415 45081129
TW2427 2016/08/31 7.44 7.5 7.4 7.45 298 2215600
TW2428 2016/08/31 61.7 61.9 60.5 61.2 1520 93001980
TW2429 2016/08/31 19.2 20.45 19.2 20.45 37 753712
TW2430 2016/08/31 29.95 30.5 29.95 30.5 680 20624210
TW2431 2016/08/31 13.35 13.35 13.15 13.15 303 4004081
TW2433 2016/08/31 37.85 37.85 37.55 37.6 39 1467738
TW2434 2016/08/31 7.33 7.33 7.07 7.16 115 833055
TW2436 2016/08/31 24.15 25.25 24.15 24.6 9087 225137017
TW2437 2016/08/31 49.2 49.2 48.85 49.05 129 6333250
TW2438 2016/08/31 12.5 12.65 12.45 12.65 34 435830
TW2439 2016/08/31 114 119 114 119 8688 1021158537
TW2440 2016/08/31 8.76 9.54 8.62 9.3 32 292417
TW2441 2016/08/31 39 39 38.55 38.65 872 33765818
TW2442 2016/08/31 6 6.04 5.97 5.97 56 337893
TW2443 2016/08/31 7.52 7.61 7.52 7.6 75 570331
TW2444 2016/08/31 13.35 13.35 13.15 13.2 207 2752944
TW2448 2016/08/31 22.05 23.25 22 23 39506 889918144
TW2449 2016/08/31 29 29.15 28.7 29.15 4966 143818798
TW2450 2016/08/31 52 52.6 51.8 52.3 252 13169359
TW2451 2016/08/31 91.6 92.3 91.5 91.5 463 42539442
TW2453 2016/08/31 11.1 11.25 11.1 11.2 77 861150
TW2454 2016/08/31 249.5 251 247.5 249.5 6171 1540071889
TW2455 2016/08/31 42.7 42.9 41.75 42.7 2242 94814241
TW2456 2016/08/31 69.1 70.3 68.5 69.3 1684 117359222
TW2457 2016/08/31 10.45 10.5 10.25 10.3 604 6253733
TW2458 2016/08/31 41.2 41.45 40.7 41.05 2217 90946101
TW2459 2016/08/31 35.35 35.35 34.8 34.95 63 2223875
TW2460 2016/08/31 9.34 9.34 9.14 9.16 215 1991223
TW2461 2016/08/31 16.45 16.8 15.9 15.9 1613 26483804
TW2462 2016/08/31 17.65 17.65 17.45 17.5 107 1880956
TW2464 2016/08/31 46.5 46.5 43.8 43.8 12372 551889462
TW2465 2016/08/31 8.64 8.64 8.46 8.46 86 738096
TW2466 2016/08/31 34.9 35 34.65 34.65 122 4282309
TW2467 2016/08/31 15.65 15.85 15.3 15.75 536 8382217
TW2468 2016/08/31 10.8 10.9 10.8 10.8 62 669760
TW2471 2016/08/31 13.2 13.2 13.1 13.15 21 277002
TW2472 2016/08/31 39.75 39.75 39.25 39.55 466 18423589
TW2474 2016/08/31 231 233 228 228 4789 1099206741
TW2475 2016/08/31 1.04 1.1 1.04 1.1 9793 10448111
TW2476 2016/08/31 23 23.15 22.9 22.9 231 5303240
TW2477 2016/08/31 13.6 13.75 13.4 13.7 139 1884444
TW2478 2016/08/31 16.4 16.4 16.3 16.35 81 1335868
TW2480 2016/08/31 25.6 25.6 25.45 25.55 119 3039387
TW2481 2016/08/31 16.8 16.95 16.65 16.8 2028 34100548
TW2482 2016/08/31 13.85 13.9 13.75 13.9 94 1299550
TW2483 2016/08/31 17.9 17.9 17.7 17.85 74 1317600
TW2484 2016/08/31 18.35 18.5 18.25 18.3 1248 22927962
TW2485 2016/08/31 35.4 36.1 35.25 36.1 5981 214495007
TW2486 2016/08/31 9.25 9.57 9.25 9.53 1733 16391499
TW2488 2016/08/31 55.4 56.4 55 56.2 1434 80363100
TW2489 2016/08/31 24.45 24.5 23.6 23.7 11026 263580522
TW2491 2016/08/31 7.93 7.98 7.76 7.98 18 141884
TW2492 2016/08/31 33 35.5 32.75 33.55 18747 640796160
TW2493 2016/08/31 26.5 26.5 26.4 26.4 196 5196605
TW2495 2016/08/31 16.1 16.25 16 16.2 216 3492052
TW2497 2016/08/31 31.8 31.85 31.25 31.25 201 6317550
TW2498 2016/08/31 83.9 85 82.1 85 13095 1094367345
TW2499 2016/08/31 16.1 16.5 16.1 16.35 3752 61246549
TW2501 2016/08/31 14 14.05 13.85 13.85 852 11887459
TW2504 2016/08/31 7.98 7.98 7.82 7.82 904 7116590
TW2505 2016/08/31 13.45 13.6 13.2 13.6 280 3769169
TW2506 2016/08/31 12.25 12.4 12.25 12.25 63 781023
TW2509 2016/08/31 18.5 18.9 18.5 18.8 28 525651
TW2511 2016/08/31 10.4 10.5 10.25 10.5 885 9195384
TW2514 2016/08/31 16.9 17.1 16.9 17.05 248 4224556
TW2515 2016/08/31 5.43 5.43 5.39 5.41 1150 6214988
TW2516 2016/08/31 6.28 6.28 6.22 6.27 35 219968
TW2520 2016/08/31 15.85 15.9 15.6 15.65 829 13049950
TW2524 2016/08/31 19.3 19.35 19.15 19.35 116 2249781
TW2527 2016/08/31 16.9 17.05 16.9 16.9 71 1203517
TW2528 2016/08/31 7.42 7.72 7.2 7.2 34 249067
TW2530 2016/08/31 14.15 14.2 14.1 14.15 100 1418648
TW2534 2016/08/31 16.35 16.5 16.3 16.5 169 2783751
TW2535 2016/08/31 17.2 17.3 17.15 17.3 210 3619897
TW2536 2016/08/31 27.5 27.7 27.45 27.6 565 15600422
TW2537 2016/08/31 12.7 12.8 12.55 12.55 3677 46436134
TW2538 2016/08/31 12.2 12.4 12.15 12.3 1029 12674169
TW2539 2016/08/31 24.45 25.2 24.45 25.1 11 274900
TW2540 2016/08/31 23.9 23.9 23.5 23.5 3 72416
TW2542 2016/08/31 49.35 49.5 48.7 49.3 3245 159567425
TW2543 2016/08/31 9.97 9.97 9.74 9.8 11 107923
TW2545 2016/08/31 40.2 40.2 39.75 39.9 861 34492528
TW2546 2016/08/31 15.3 15.3 15.3 15.3 5 83020
TW2547 2016/08/31 10.15 10.15 10.05 10.05 643 6486630
TW2548 2016/08/31 53.4 53.6 53.1 53.6 507 27061249
TW2597 2016/08/31 37.2 37.2 37 37.05 50 1853470
TW2601 2016/08/31 7.63 7.68 7.62 7.65 448 3426311
TW2603 2016/08/31 11.95 12.4 11.85 12 19001 230201679
TW2605 2016/08/31 17.75 17.95 17.7 17.8 878 15643577
TW2606 2016/08/31 21.65 21.7 21.5 21.5 1037 22366305
TW2607 2016/08/31 12.9 13 12.8 13 410 5304063
TW2608 2016/08/31 41.85 41.85 41.7 41.75 103 4336472
TW2609 2016/08/31 7.09 7.38 7.09 7.3 9372 68306918
TW2610 2016/08/31 9.29 9.29 9.21 9.21 11043 101853522
TW2611 2016/08/31 7.21 7.26 7.21 7.24 426 3083144
TW2612 2016/08/31 21.8 21.8 21.55 21.65 113 2453740
TW2613 2016/08/31 14 14 13.65 13.9 92 1277649
TW2614 2016/08/31 6.65 6.7 6.55 6.65 1429 9478524
TW2615 2016/08/31 15 15.5 14.8 15.3 7205 109885098
TW2616 2016/08/31 25.1 25.1 25 25.05 234 5870540
TW2617 2016/08/31 11.9 12 11.85 12 350 4186352
TW2618 2016/08/31 14.7 14.75 14.6 14.7 6237 91485349
TW2634 2016/08/31 44.9 44.95 44.45 44.7 1976 88348530
TW2637 2016/08/31 32.45 32.75 32.3 32.75 548 17813659
TW2642 2016/08/31 26.6 26.6 26.6 26.6 15 404482
TW2701 2016/08/31 13.5 13.55 13.5 13.5 12 169974
TW2702 2016/08/31 16.4 16.65 16.4 16.5 24 405297
TW2704 2016/08/31 25.3 25.6 25.25 25.55 173 4410792
TW2705 2016/08/31 8.66 8.68 8.55 8.6 302 2607379
TW2706 2016/08/31 17 17.1 16.9 16.95 179 3044936
TW2707 2016/08/31 179.5 181 178.5 180 268 48272859
TW2712 2016/08/31 23.7 26.3 23.7 26.1 48 1249150
TW2722 2016/08/31 41.3 42.4 41.3 42.4 34 1433854
TW2723 2016/08/31 303 305.5 300 303 133 40427540
TW2727 2016/08/31 138.5 139 137.5 137.5 166 22932624
TW2731 2016/08/31 82 82.2 81.4 81.5 58 4732400
TW2739 2016/08/31 37 37.15 37 37.15 93 3450059
TW2801 2016/08/31 16.15 16.2 15.95 15.95 18544 297560524
TW2809 2016/08/31 27.15 27.4 27 27 1341 36418590
TW2812 2016/08/31 8.99 9 8.81 8.81 4502 39999867
TW2816 2016/08/31 12.95 13 12.75 12.85 536 6908450
TW2820 2016/08/31 12.65 12.65 12.6 12.6 1883 23772951
TW2823 2016/08/31 28.1 29.05 28.1 28.1 29876 853856717
TW2832 2016/08/31 18.95 18.95 18.75 18.85 301 5662765
TW2834 2016/08/31 8.54 8.55 8.48 8.48 17004 144621059
TW2836 2016/08/31 9.02 9.08 9 9.08 410 3713341
TW2838 2016/08/31 8.87 8.9 8.82 8.86 449 3971639
TW2841 2016/08/31 10.95 11 10.9 10.95 894 9773206
TW2845 2016/08/31 9.56 9.58 9.52 9.52 8316 79342199
TW2849 2016/08/31 13.4 13.55 13.35 13.45 96 1300101
TW2850 2016/08/31 24.25 24.6 23.8 24.35 1556 37898220
TW2851 2016/08/31 13.75 13.75 13.65 13.75 123 1685050
TW2852 2016/08/31 11.45 11.65 11.4 11.65 194 2225245
TW2855 2016/08/31 11.7 11.75 11.7 11.75 223 2615722
TW2856 2016/08/31 8.34 8.35 8.16 8.22 1050 8640717
TW2867 2016/08/31 15.15 15.25 15 15.1 2057 31077770
TW2880 2016/08/31 16.25 16.35 16.1 16.35 18927 308035008
TW2881 2016/08/31 45.2 45.35 43.95 44.9 49260 2204513521
TW2882 2016/08/31 40.75 41.4 39.95 40.1 38811 1570186643
TW2883 2016/08/31 8.1 8.16 8.02 8.02 31175 251180950
TW2884 2016/08/31 18.15 18.2 17.85 17.85 26451 475000455
TW2885 2016/08/31 11.45 11.5 11.25 11.25 27226 307859555
TW2886 2016/08/31 21.9 21.95 21.6 21.6 41254 893901763
TW2887 2016/08/31 11.95 12 11.85 12 30126 359755396
TW2888 2016/08/31 7.06 7.08 6.96 6.96 40088 280419018
TW2889 2016/08/31 7.96 7.98 7.92 7.98 3364 26773312
TW2890 2016/08/31 9.38 9.41 9.28 9.28 24609 228901795
TW2891 2016/08/31 18.7 18.75 18.35 18.35 55132 1017141052
TW2892 2016/08/31 16.35 16.4 16.25 16.3 23954 390411302
TW2901 2016/08/31 24.85 25 24.65 25 37 921950
TW2903 2016/08/31 17 17 16.7 16.7 2529 42504942
TW2904 2016/08/31 25.75 25.75 25.65 25.7 26 672755
TW2905 2016/08/31 19.25 19.35 19.1 19.25 719 13826121
TW2906 2016/08/31 10.9 10.9 10.85 10.9 24 270149
TW2908 2016/08/31 19.4 19.4 19.2 19.2 363 7008006
TW2910 2016/08/31 22.8 22.85 22.8 22.85 5 114172
TW2911 2016/08/31 13.2 13.2 13 13.15 164 2144948
TW2912 2016/08/31 252 253 249 252.5 1036 260905910
TW2913 2016/08/31 15 15.1 14.95 15.1 1821 27397015
TW2915 2016/08/31 49.7 49.75 48.25 49.25 5586 273232621
TW2923 2016/08/31 22.2 22.4 21.95 22.35 269 5945650
TW2929 2016/08/31 159 161 156.5 160 1000 159482999
TW3002 2016/08/31 10.25 10.25 10.25 10.25 17 174760
TW3003 2016/08/31 37.85 38 37.5 37.6 420 15800650
TW3004 2016/08/31 56 56.1 55.2 55.5 162 8989099
TW3005 2016/08/31 28.05 28.7 27.8 28.4 6203 176038784
TW3006 2016/08/31 29.65 30.25 29.65 29.85 1592 47772998
TW3008 2016/08/31 3600 3610 3540 3560 404 1445995400
TW3010 2016/08/31 46.3 46.9 46.3 46.9 89 4187114
TW3011 2016/08/31 7.84 7.84 7.69 7.75 347 2687220
TW3013 2016/08/31 16.4 17.6 16.4 17.05 3161 54145094
TW3014 2016/08/31 29.65 29.8 29.6 29.8 361 10746573
TW3015 2016/08/31 24.6 24.85 24.6 24.8 316 7815150
TW3016 2016/08/31 19.3 19.5 19.25 19.45 410 7946742
TW3017 2016/08/31 24.55 24.95 24.4 24.95 3518 87022391
TW3018 2016/08/31 17.55 18.8 17.5 18.05 1565 29096330
TW3019 2016/08/31 32.5 32.7 31.75 32.1 7050 227731220
TW3021 2016/08/31 13.6 13.6 13.3 13.35 204 2736365
TW3022 2016/08/31 44.3 44.75 43.7 43.75 1000 44031700
TW3023 2016/08/31 72.7 72.9 72.2 72.5 822 59605464
TW3024 2016/08/31 5.04 5.41 5 5.19 4302 22451305
TW3025 2016/08/31 11.3 11.45 10.85 10.85 446 5009976
TW3026 2016/08/31 31.75 31.8 31.5 31.8 97 3081060
TW3027 2016/08/31 13.9 13.9 13.7 13.8 263 3643736
TW3028 2016/08/31 16.9 16.95 16.8 16.85 130 2209072
TW3029 2016/08/31 16.95 16.95 16.75 16.75 308 5189323
TW3030 2016/08/31 40.2 40.2 39.1 39.1 529 20845584
TW3031 2016/08/31 11.35 11.65 11.05 11.15 4946 56270981
TW3032 2016/08/31 41.7 42.4 40.8 40.85 2126 88485121
TW3033 2016/08/31 17.85 17.9 17.6 17.75 790 13987894
TW3034 2016/08/31 110 110.5 108.5 108.5 2094 229308828
TW3035 2016/08/31 31.5 31.75 31.2 31.6 769 24240584
TW3036 2016/08/31 43.45 43.5 42.85 43.5 1772 76578479
TW3037 2016/08/31 13.05 13.05 12.95 13 1921 24993888
TW3038 2016/08/31 10.7 10.75 10.65 10.65 796 8501978
TW3040 2016/08/31 27.9 27.9 27.8 27.8 2 65276
TW3041 2016/08/31 16.9 16.9 16.75 16.8 651 10963061
TW3042 2016/08/31 41.6 41.6 41.3 41.55 731 30327231
TW3043 2016/08/31 2.3 2.4 2.3 2.4 97 231817
TW3044 2016/08/31 67.6 67.8 66.6 67.8 2397 161621393
TW3045 2016/08/31 113 114 111.5 111.5 4595 515652309
TW3046 2016/08/31 6.83 6.95 6.83 6.95 7 55036
TW3047 2016/08/31 11.05 11.15 11 11 515 5707179
TW3048 2016/08/31 16 16.3 16 16.1 411 6631021
TW3049 2016/08/31 7.05 7.08 6.99 7.02 1993 13967967
TW3050 2016/08/31 11.5 12.3 11.45 12.1 2684 32236066
TW3051 2016/08/31 4.33 4.4 4.26 4.26 1237 5349110
TW3052 2016/08/31 8.38 8.43 8.38 8.4 112 939277
TW3054 2016/08/31 19.55 19.6 19.4 19.6 217 4226712
TW3055 2016/08/31 17.45 17.6 17.45 17.6 408 7157195
TW3056 2016/08/31 20.7 20.7 20.1 20.4 2692 54748908
TW3057 2016/08/31 16.75 16.75 16.35 16.35 494 8168333
TW3058 2016/08/31 9.41 9.41 9.32 9.36 52 486010
TW3059 2016/08/31 21.55 22.85 21.5 22.85 3322 73816171
TW3060 2016/08/31 39 39.1 38.3 38.3 823 31714083
TW3062 2016/08/31 20.15 20.25 19.85 19.9 1704 34062002
TW3090 2016/08/31 24.1 24.1 23.95 24 128 3088504
TW3094 2016/08/31 23.65 24.15 23.65 23.65 273 6508980
TW3130 2016/08/31 147.5 147.5 145 145 19 2782292
TW3149 2016/08/31 12 12.25 12 12 467 5656504
TW3164 2016/08/31 22 22 21.6 21.6 52 1138634
TW3167 2016/08/31 26.95 29.05 26.95 28 1625 45969397
TW3189 2016/08/31 66.5 67.1 66.3 66.9 1579 105419057
TW3209 2016/08/31 25.5 25.6 25.4 25.4 123 3132920
TW3229 2016/08/31 12.85 13 12.7 12.75 46 587350
TW3231 2016/08/31 22.35 23.3 22.2 23.3 19490 445643274
TW3257 2016/08/31 38.4 38.4 38.05 38.4 87 3369643
TW3266 2016/08/31 11.2 11.45 11.15 11.3 45 506300
TW3296 2016/08/31 14.15 14.15 13.6 13.6 305 4188699
TW3305 2016/08/31 30.2 30.35 29.65 29.8 393 11761618
TW3308 2016/08/31 8.2 8.42 8.17 8.24 131 1082220
TW3311 2016/08/31 16.75 16.85 16.7 16.75 170 2863113
TW3312 2016/08/31 8.2 8.29 8.08 8.09 411 3349590
TW3315 2016/08/31 16.95 17.1 16.8 17.1 33 559418
TW3321 2016/08/31 17.8 17.8 17.7 17.7 44 782512
TW3338 2016/08/31 33.8 33.9 32.5 32.5 5191 172379887
TW3356 2016/08/31 52.8 53 52.2 52.9 132 6969936
TW3376 2016/08/31 105.5 105.5 103.5 104 844 88132805
TW3380 2016/08/31 23.9 24.05 23.4 23.8 2539 60265175
TW3383 2016/08/31 4.55 4.57 4.45 4.5 676 3038095
TW3406 2016/08/31 53.4 53.6 52.5 52.6 656 34725807
TW3413 2016/08/31 86.3 87.6 86.2 86.7 704 61285477
TW3416 2016/08/31 48.6 49 48.6 49 26 1295896
TW3419 2016/08/31 15.4 15.5 15.25 15.25 67 1027215
TW3432 2016/08/31 11.6 11.8 11.5 11.55 207 2406661
TW3437 2016/08/31 23.1 23.25 22.75 23.2 682 15756235
TW3443 2016/08/31 74.6 74.9 74 74.1 345 25652721
TW3450 2016/08/31 120 120.5 118 119.5 1555 185602669
TW3454 2016/08/31 89.5 89.6 88.4 88.6 312 27754780
TW3474 2016/08/31 27.2 27.2 26.9 26.9 8195 221583982
TW3481 2016/08/31 11.45 11.5 11.1 11.2 67176 753846806
TW3494 2016/08/31 14 14 13.7 13.7 427 5915729
TW3501 2016/08/31 49.15 49.3 48.8 49.15 124 6087850
TW3504 2016/08/31 29.1 31.2 29.1 30.25 746 22699672
TW3514 2016/08/31 21.3 22.05 21.1 21.8 6841 147924446
TW3515 2016/08/31 40.2 40.25 40 40.05 64 2570710
TW3518 2016/08/31 25 25 24.3 24.7 106 2598930
TW3519 2016/08/31 18.55 19.1 18.4 19 5500 103738710
TW3528 2016/08/31 30.1 30.3 30.1 30.2 86 2607624
TW3532 2016/08/31 34 35.2 33.55 34.95 842 29123768
TW3533 2016/08/31 82.6 82.6 80.8 81.6 667 54413148
TW3535 2016/08/31 16.5 16.65 16.2 16.6 1157 19006086
TW3536 2016/08/31 12.8 13.1 12.75 12.8 93 1208079
TW3545 2016/08/31 32.5 32.65 32 32.25 4781 154648457
TW3550 2016/08/31 17.2 17.2 16.5 16.5 900 15103431
TW3557 2016/08/31 4.42 4.76 4.3 4.75 965 4353400
TW3559 2016/08/31 23.45 23.55 23.45 23.55 279 6567806
TW3561 2016/08/31 15.9 16.2 15.8 15.95 2106 33654002
TW3576 2016/08/31 16.2 16.65 16.15 16.55 6030 99168783
TW3579 2016/08/31 13 13.2 12.85 13 209 2723160
TW3583 2016/08/31 67.6 67.7 67.1 67.1 46 3109340
TW3588 2016/08/31 28.45 28.95 28.4 28.6 44 1264795
TW3591 2016/08/31 13.5 13.5 13.35 13.35 233 3123943
TW3593 2016/08/31 6.75 6.8 6.66 6.66 41 276890
TW3596 2016/08/31 71.5 73.7 70.8 71 15248 1103340473
TW3605 2016/08/31 23.8 24.05 23.6 23.9 242 5771241
TW3607 2016/08/31 35.4 35.45 35.1 35.45 165 5828890
TW3617 2016/08/31 128.5 128.5 123 124.5 552 68801330
TW3622 2016/08/31 15.15 15.35 14.9 15.05 1600 24175965
TW3645 2016/08/31 29.1 29.1 28.65 28.65 103 2966900
TW3653 2016/08/31 61.2 62.3 59.6 62 2000 122641563
TW3661 2016/08/31 24.95 24.95 24.45 24.6 100 2459400
TW3665 2016/08/31 185.5 187 183.5 186 1353 251196000
TW3669 2016/08/31 23.3 23.45 22.8 22.85 307 7078489
TW3673 2016/08/31 59.3 59.6 57.6 58.5 6013 351292057
TW3679 2016/08/31 76.8 77.6 74.2 74.3 1122 85297852
TW3682 2016/08/31 10.8 10.8 10.65 10.7 5289 56594077
TW3686 2016/08/31 7.34 7.46 7.34 7.41 1018 7524536
TW3694 2016/08/31 17 17.65 17 17.3 2023 35270274
TW3698 2016/08/31 14.3 14.4 14.2 14.35 1959 28028642
TW3702 2016/08/31 37.6 37.75 37.05 37.75 10106 378348345
TW3703 2016/08/31 10.05 10.2 10.05 10.15 193 1955166
TW3704 2016/08/31 16.05 16.05 15.7 15.9 353 5607981
TW3705 2016/08/31 47.3 47.45 47 47.45 151 7179957
TW3706 2016/08/31 33.05 33.1 32.2 32.4 11969 389619006
TW3708 2016/08/31 149.5 149.5 149.5 149.5 986 147476966
TW4104 2016/08/31 47.55 47.7 47.5 47.7 87 4165621
TW4106 2016/08/31 34.8 34.85 34.5 34.6 135 4678770
TW4108 2016/08/31 29.7 29.85 29 29 956 27848910
TW4119 2016/08/31 85.1 85.7 84.8 85.7 552 47076521
TW4133 2016/08/31 34.25 34.4 33.9 34.2 84 2864800
TW4137 2016/08/31 165 165 160 162 840 136185737
TW4141 2016/08/31 40.1 40.1 39.35 40.05 275 10968542
TW4142 2016/08/31 22.3 22.4 22.2 22.3 220 4907800
TW4144 2016/08/31 45.3 45.55 44.9 45.5 108 4903790
TW4164 2016/08/31 47.6 47.6 47.1 47.45 91 4315330
TW4190 2016/08/31 85.1 85.5 84.1 84.8 114 9666950
TW4306 2016/08/31 12.45 12.55 12.45 12.45 241 3013035
TW4414 2016/08/31 19.6 19.75 18.5 19.45 1275 24502810
TW4426 2016/08/31 148 150 146.5 149 910 134898350
TW4526 2016/08/31 23.1 23.25 23.05 23.2 164 3809095
TW4532 2016/08/31 33.1 33.35 32.85 33.25 2668 88558693
TW4536 2016/08/31 106 107 105.5 107 33 3506500
TW4545 2016/08/31 46.4 47 46.1 46.1 45 2094484
TW4551 2016/08/31 146.5 147.5 144.5 145 539 78796600
TW4552 2016/08/31 132.5 133.5 129.5 130.5 498 65259025
TW4555 2016/08/31 61.7 64.5 61.7 62.3 107 6757770
TW4557 2016/08/31 70.9 71 69.6 70 1023 69555570
TW4720 2016/08/31 15.35 15.35 15.35 15.35 2 33344
TW4722 2016/08/31 37.1 37.1 36.95 37.05 111 4124989
TW4725 2016/08/31 16.6 16.6 16.15 16.3 502 8229650
TW4737 2016/08/31 45.15 45.3 45.05 45.3 17 767250
TW4746 2016/08/31 99.9 100.5 99.1 99.6 550 54952829
TW4755 2016/08/31 30.6 30.9 30.5 30.6 79 2422535
TW4763 2016/08/31 105 105.5 104.5 105.5 33 3466500
TW4904 2016/08/31 75 75 73.9 73.9 5645 418935971
TW4906 2016/08/31 21.7 21.8 20.8 21 3336 70456781
TW4912 2016/08/31 75 75.5 74.5 74.6 116 8672200
TW4915 2016/08/31 45.4 45.8 45.15 45.15 5808 264038537
TW4916 2016/08/31 41.95 42.3 41 41.6 638 26587922
TW4919 2016/08/31 40.1 42 39 39 7384 297525841
TW4927 2016/08/31 38.85 38.9 38.5 38.5 264 10211416
TW4930 2016/08/31 12.95 13.05 12.95 12.95 59 771870
TW4934 2016/08/31 16 16.2 15.85 16 2769 44358406
TW4935 2016/08/31 84.2 84.4 81.5 81.8 699 58040615
TW4938 2016/08/31 77.1 77.6 76.5 76.7 8510 653458985
TW4942 2016/08/31 23.3 23.45 23.25 23.25 265 6188534
TW4952 2016/08/31 40.75 40.95 40.6 40.75 422 17197515
TW4956 2016/08/31 23.35 25.4 23.35 25.4 23551 580634120
TW4958 2016/08/31 64.2 64.7 63.6 63.6 7042 450714016
TW4960 2016/08/31 14.95 14.95 14.65 14.8 1742 25709112
TW4968 2016/08/31 61.1 61.7 60.6 60.9 206 12571757
TW4976 2016/08/31 22.35 23.1 21.5 23.1 726 16385770
TW4977 2016/08/31 59.9 59.9 59.1 59.4 138 8262619
TW4984 2016/08/31 77 77.1 75.1 75.1 727 55099074
TW4994 2016/08/31 48.9 49.5 48.35 48.7 76 3746410
TW4999 2016/08/31 58 58 57 57.7 155 8922854
TW5007 2016/08/31 57.8 58.9 57.8 58.9 55 3230022
TW5203 2016/08/31 69.5 69.5 68.9 69.3 173 11977549
TW5215 2016/08/31 31.45 31.6 30.85 31.1 65 2034150
TW5225 2016/08/31 31.6 31.9 31.5 31.6 48 1516350
TW5234 2016/08/31 32.7 32.7 32.3 32.3 77 2498209
TW5243 2016/08/31 38.8 39.25 37.65 37.65 1556 59993600
TW5259 2016/08/31 2.1 2.3 2.1 2.3 229 499540
TW5264 2016/08/31 111.5 112.5 111 111.5 1113 124241371
TW5269 2016/08/31 228 231 223.5 230 2066 471136870
TW5285 2016/08/31 27.4 27.4 26.8 27.2 50 1359300
TW5288 2016/08/31 107 111 107 108 754 82452316
TW5305 2016/08/31 23 23.5 22.85 23.45 2177 50701668
TW5388 2016/08/31 71.4 71.5 70.6 70.8 1700 120908359
TW5434 2016/08/31 83.4 85 83.2 84 3196 269221078
TW5469 2016/08/31 11.2 11.4 11.1 11.15 2863 32196956
TW5471 2016/08/31 35.05 35.45 34.6 34.9 389 13595665
TW5484 2016/08/31 8.89 8.92 8.6 8.78 284 2487506
TW5515 2016/08/31 8.5 8.5 8.4 8.46 48 406445
TW5519 2016/08/31 11.25 11.3 11.25 11.3 271 3049850
TW5521 2016/08/31 10.1 10.1 10.05 10.1 941 9509290
TW5522 2016/08/31 37.6 37.6 37 37.05 992 36832745
TW5525 2016/08/31 14.85 14.95 14.8 14.9 49 732422
TW5531 2016/08/31 10.8 10.85 10.6 10.75 441 4719566
TW5533 2016/08/31 15.6 16.2 15.6 16.2 1161 18982091
TW5534 2016/08/31 53.7 53.9 52.3 52.3 1102 58094822
TW5538 2016/08/31 25.2 25.35 24.9 25.25 10 252000
TW5607 2016/08/31 13.6 13.6 13.55 13.55 158 2141718
TW5608 2016/08/31 9.25 9.25 9.12 9.18 518 4750005
TW5706 2016/08/31 35.9 36.3 35.85 36 60 2181500
TW5871 2016/08/31 54.9 55.1 54.3 54.8 2337 128040961
TW5880 2016/08/31 14.05 14.15 13.95 13.95 15311 214142631
TW5906 2016/08/31 6.5 6.5 6.5 6.5 1 6500
TW5907 2016/08/31 23.85 23.85 23.55 23.6 165 3926746
TW6005 2016/08/31 8.1 8.12 8.04 8.04 1638 13215128
TW6108 2016/08/31 19.25 19.25 18.9 19.05 523 9999943
TW6112 2016/08/31 26.55 26.55 26.4 26.55 58 1556491
TW6115 2016/08/31 42.9 42.9 42.1 42.6 157 6687905
TW6116 2016/08/31 5.58 5.59 5.5 5.54 8616 47679056
TW6117 2016/08/31 14.55 14.8 14.55 14.55 16 234150
TW6120 2016/08/31 12.8 12.85 12.55 12.6 327 4125784
TW6128 2016/08/31 44.05 44.05 43.7 43.75 17 767853
TW6131 2016/08/31 11.7 11.9 11.55 11.9 475 5593360
TW6133 2016/08/31 9.59 9.59 9.37 9.5 23 219013
TW6136 2016/08/31 23.2 23.2 23.1 23.1 44 1021510
TW6139 2016/08/31 30.25 30.45 28.5 28.6 7284 213633640
TW6141 2016/08/31 8.68 8.73 8.63 8.72 51 444206
TW6142 2016/08/31 6.2 6.21 6.11 6.11 799 4911517
TW6145 2016/08/31 9.65 9.66 9.5 9.5 837 8000399
TW6152 2016/08/31 9.86 9.9 9.7 9.9 177 1742177
TW6153 2016/08/31 19.55 19.55 19.2 19.2 2680 51716460
TW6155 2016/08/31 17.95 18.4 17.9 18.1 46 839947
TW6164 2016/08/31 12.55 12.65 12.5 12.5 272 3417648
TW6165 2016/08/31 14.4 14.5 14.4 14.5 39 566089
TW6166 2016/08/31 60.8 61.5 60.1 60.1 364 22167054
TW6168 2016/08/31 9.25 9.67 9.25 9.62 1289 12249168
TW6172 2016/08/31 8.92 9.03 8.92 9.02 125 1131190
TW6176 2016/08/31 52 52.9 51.7 52.1 9285 486818071
TW6177 2016/08/31 20.8 20.85 20.5 20.6 166 3442692
TW6183 2016/08/31 25.8 26 25.8 26 34 879148
TW6184 2016/08/31 36.55 36.55 36.2 36.2 34 1255379
TW6189 2016/08/31 31.2 31.4 31.2 31.2 122 3817862
TW6191 2016/08/31 9.55 9.81 9.5 9.62 4688 45337135
TW6192 2016/08/31 47.65 47.9 47.1 47.85 154 7315238
TW6196 2016/08/31 28.3 28.3 27.95 28.05 442 12412081
TW6197 2016/08/31 28.15 29.05 28.15 28.6 2079 59768487
TW6201 2016/08/31 35.8 36.1 35.05 35.05 458 16249444
TW6202 2016/08/31 50.7 50.7 50.2 50.5 195 9861200
TW6205 2016/08/31 31.15 31.2 30.5 30.7 396 12203789
TW6206 2016/08/31 110 110 108.5 109.5 123 13440413
TW6209 2016/08/31 22.65 23.15 21.9 22 16381 368873538
TW6213 2016/08/31 35.7 35.9 35.1 35.35 608 21575388
TW6214 2016/08/31 52.2 52.4 51.9 52.1 534 27887751
TW6215 2016/08/31 15.4 15.6 15 15.05 759 11522060
TW6216 2016/08/31 29.6 29.65 29.3 29.5 225 6646952
TW6224 2016/08/31 59.9 59.9 59.4 59.7 74 4412655
TW6225 2016/08/31 3.7 3.7 3.69 3.69 4 15125
TW6226 2016/08/31 6.8 7.21 6.78 7.21 7600 54273186
TW6230 2016/08/31 185 186 182.5 185 834 153734629
TW6235 2016/08/31 16.3 18 15.85 18 8940 151030775
TW6239 2016/08/31 82.6 82.9 81.4 82.8 4175 344224960
TW6243 2016/08/31 16.65 16.9 16.55 16.6 230 3836268
TW6251 2016/08/31 10.35 10.4 10.3 10.4 682 7065729
TW6257 2016/08/31 23.9 24 23.5 23.5 1167 27571225
TW6269 2016/08/31 88.3 88.5 87.7 88.3 3276 288654692
TW6271 2016/08/31 126 128 124 126.5 1025 129483200
TW6277 2016/08/31 81.6 83 80.9 83 250 20615030
TW6278 2016/08/31 27.1 27.2 26.9 27.15 361 9787619
TW6281 2016/08/31 60.5 60.5 60 60.3 15 912400
TW6282 2016/08/31 23.55 23.6 23.4 23.4 4018 94405686
TW6283 2016/08/31 5.08 5.25 5.08 5.21 324 1669102
TW6285 2016/08/31 94.9 95.9 94.3 95.5 2375 225989911
TW6289 2016/08/31 1.2 1.23 1.2 1.23 28 33637
TW6405 2016/08/31 17.05 18.2 16.95 17.95 81 1420208
TW6409 2016/08/31 491 491 487 491 27 13302328
TW6412 2016/08/31 38.8 39.4 38.6 38.6 2157 83937555
TW6414 2016/08/31 519 528 511 528 708 369260624
TW6415 2016/08/31 495 500 480 481 422 205409953
TW6422 2016/08/31 69.4 70.7 68.6 69.5 921 64096495
TW6431 2016/08/31 9.22 9.35 9.06 9.27 260 2395608
TW6442 2016/08/31 58 58.5 56.5 56.5 856 48881000
TW6443 2016/08/31 11.5 11.5 11.3 11.4 1331 15187853
TW6449 2016/08/31 30.5 30.7 29.9 29.9 1510 45765700
TW6451 2016/08/31 154 156 153.5 156 1004 155704600
TW6452 2016/08/31 488.5 494 487.5 491 341 167261650
TW6456 2016/08/31 81 81.2 79.8 80.8 1276 102699180
TW6464 2016/08/31 124.5 125 124.5 124.5 17 2118500
TW6477 2016/08/31 18.15 18.4 18 18.4 34 629455
TW6504 2016/08/31 152 153 149 151.5 162 24611100
TW6505 2016/08/31 92 93.4 91.3 92.8 4614 426863879
TW6525 2016/08/31 58.5 58.7 58 58 419 24426150
TW6531 2016/08/31 73.2 73.5 72.6 73 94 6864989
TW6605 2016/08/31 100.5 100.5 98.6 99.5 218 21689885
TW6702 2016/08/31 6.24 6.42 6.24 6.37 1203 7648540
TW8011 2016/08/31 18.4 18.6 18.05 18.05 452 8276942
TW8016 2016/08/31 104.5 106 104 106 1639 172557435
TW8021 2016/08/31 20.2 20.3 20.1 20.25 173 3508071
TW8033 2016/08/31 8.69 9.5 8.65 9.11 2499 22883113
TW8039 2016/08/31 32.75 33 32.6 33 266 8721601
TW8046 2016/08/31 26.1 26.15 25.8 25.9 469 12209523
TW8072 2016/08/31 23.55 23.55 23.3 23.35 80 1880235
TW8081 2016/08/31 64.4 64.6 64 64 117 7512800
TW8101 2016/08/31 6.3 6.3 6.18 6.27 325 2025638
TW8103 2016/08/31 28.45 28.5 28.1 28.15 282 7971099
TW8105 2016/08/31 21.6 21.9 21.15 21.15 4736 101916674
TW8110 2016/08/31 9.21 9.23 9.1 9.23 414 3795884
TW8112 2016/08/31 20.55 20.65 20.4 20.4 8130 166617525
TW8114 2016/08/31 189 190 183.5 186 258 48120625
TW8131 2016/08/31 21.6 21.7 21.3 21.6 352 7561848
TW8150 2016/08/31 30.2 30.8 30.2 30.75 252 7691097
TW8163 2016/08/31 18.9 19.1 18.8 19.05 1374 26036872
TW8201 2016/08/31 8.81 8.96 8.81 8.95 73 658725
TW8210 2016/08/31 54.9 55.5 54.5 54.8 651 35814642
TW8213 2016/08/31 32.35 32.45 31.05 31.75 1910 60545159
TW8215 2016/08/31 15.75 16 15.7 15.95 564 8942249
TW8222 2016/08/31 31.8 32.65 31.8 31.95 821 26479967
TW8249 2016/08/31 20.1 20.3 20.05 20.05 281 5674918
TW8261 2016/08/31 26.95 27.7 26.95 27.3 299 8224102
TW8271 2016/08/31 26.9 27.05 26.65 26.65 1022 27464795
TW8341 2016/08/31 131 131 128.5 129.5 530 68840232
TW8374 2016/08/31 12 12.95 11.85 12.95 1331 17004649
TW8404 2016/08/31 35.4 35.4 34.95 35 934 32764979
TW8411 2016/08/31 26.7 26.9 26.7 26.8 75 2009900
TW8422 2016/08/31 173 173.5 171.5 172.5 118 20404337
TW8427 2016/08/31 76.9 76.9 76 76.1 97 7410156
TW8429 2016/08/31 62.6 62.6 61.7 61.8 1053 65350350
TW8443 2016/08/31 19.95 20.2 19.95 20.2 15 300930
TW8454 2016/08/31 226 228 225.5 226.5 134 30327687
TW8463 2016/08/31 17.3 17.45 17.15 17.45 98 1697750
TW8464 2016/08/31 355 360 350 360 838 295252758
TW8467 2016/08/31 36.2 36.2 35.6 35.6 28 1003850
TW8926 2016/08/31 23.05 23.05 23 23 246 5688096
TW8940 2016/08/31 14.75 14.75 14.65 14.7 37 544164
TW8996 2016/08/31 57.8 57.8 56.8 56.8 320 18292240
TW9103 2016/08/31 1.92 1.93 1.88 1.89 512 971679
TW910322 2016/08/31 15.4 15.4 14.7 14.95 84 1253850
TW910482 2016/08/31 1.14 1.21 1.14 1.18 15 17520
TW9105 2016/08/31 2.99 3 2.98 2.98 1407 4198246
TW910801 2016/08/31 3.96 3.98 3.93 3.96 221 871140
TW910861 2016/08/31 14.55 14.75 14.3 14.7 423 6127400
TW9110 2016/08/31 3.5 3.59 3.5 3.59 2 7090
TW911611 2016/08/31 0.53 0.53 0.53 0.53 10 5300
TW911616 2016/08/31 2.14 2.15 2.12 2.15 67 142450
TW911619 2016/08/31 1.06 1.06 1 1.06 33 33780
TW911622 2016/08/31 12.5 12.5 12.5 12.5 1 12500
TW911868 2016/08/31 2.05 2.05 2 2 81 163910
TW912000 2016/08/31 2.75 2.84 2.75 2.77 41 113230
TW912398 2016/08/31 6.84 6.89 6.78 6.78 12 82260
TW9136 2016/08/31 9.11 9.48 9.11 9.45 1202 11219100
TW9157 2016/08/31 1.13 1.13 1.1 1.12 32 35400
TW9188 2016/08/31 4.18 4.18 4.11 4.12 58 239370
TW9802 2016/08/31 61.5 62.1 61.3 62.1 173 10722561
TW9902 2016/08/31 9.65 9.65 9.57 9.6 69 669902
TW9904 2016/08/31 46.5 46.75 46 46 5151 237730447
TW9905 2016/08/31 23.9 24.3 23.65 24.3 328 7824000
TW9906 2016/08/31 19.1 19.2 18.55 18.55 80 1503172
TW9907 2016/08/31 14.2 14.2 14.1 14.1 541 7652412
TW9908 2016/08/31 23.7 23.75 23.7 23.75 117 2788029
TW9910 2016/08/31 154.5 155.5 151 151 1307 199616355
TW9911 2016/08/31 35.7 35.7 33.55 34.5 4472 153206806
TW9912 2016/08/31 8.16 8.41 8.15 8.34 52 433472
TW9914 2016/08/31 132.5 133 128.5 129.5 1152 149639694
TW9917 2016/08/31 92 92.1 90.2 90.2 611 55562851
TW9918 2016/08/31 31.45 31.45 31.45 31.45 3 96105
TW9919 2016/08/31 10.5 10.55 10.45 10.5 94 987175
TW9921 2016/08/31 208.5 210.5 204.5 204.5 494 101816493
TW9924 2016/08/31 43.6 43.65 43.1 43.15 683 29623907
TW9925 2016/08/31 40.3 40.3 39.9 39.9 397 15900712
TW9926 2016/08/31 40.2 40.25 40 40.25 3 120450
TW9927 2016/08/31 32.8 32.95 32.35 32.75 442 14485124
TW9928 2016/08/31 4.94 5.29 4.94 5.29 14 72532
TW9930 2016/08/31 54.2 54.4 53.4 53.4 48 2580110
TW9931 2016/08/31 30.9 30.95 30.9 30.9 4 125442
TW9933 2016/08/31 45 45.35 44.7 45 2332 104895085
TW9934 2016/08/31 15.95 16.15 15.8 15.95 1598 25483479
TW9935 2016/08/31 10 10.1 9.99 9.99 93 936356
TW9937 2016/08/31 36.2 36.6 36.2 36.3 69 2512262
TW9938 2016/08/31 93.7 93.7 91.3 91.3 1405 129484056
TW9939 2016/08/31 47.05 47.1 46.7 46.9 994 46621547
TW9940 2016/08/31 28.1 28.3 28 28.3 113 3181536
TW9941 2016/08/31 71.4 71.6 71.3 71.6 126 9063448
TW9942 2016/08/31 85 85 84 84.1 16 1423505
TW9943 2016/08/31 49.95 50 49.55 49.65 118 5881814
TW9944 2016/08/31 24.25 24.25 23.65 23.65 222 5320584
TW9945 2016/08/31 37.7 37.7 36.95 37.15 6248 232490500
TW9946 2016/08/31 12.45 12.55 12.4 12.4 114 1423767
TW9955 2016/08/31 19 19.1 18.55 18.65 362 6790084
TW9958 2016/08/31 9.99 10 9.92 9.92 83 831223
TO006201 2016/08/31 11.55 11.60 11.53 11.60 12 138910
TO1258 2016/08/31 39.80 40.10 39.50 39.70 70 2788950
TO1259 2016/08/31 85.00 86.10 84.40 86.00 49 4175500
TO1264 2016/08/31 185.50 185.50 184.00 184.50 25 4613500
TO1333 2016/08/31 3.33 3.33 3.33 3.33 2 6660
TO1336 2016/08/31 9.91 9.95 9.80 9.80 76 749780
TO1565 2016/08/31 781.00 790.00 773.00 782.00 381 297212000
TO1566 2016/08/31 19.60 19.70 19.50 19.70 47 921150
TO1569 2016/08/31 21.40 21.40 20.30 20.80 2627 54977950
TO1570 2016/08/31 14.85 15.20 14.85 15.05 166 2490700
TO1580 2016/08/31 143.00 143.50 138.50 139.00 474 66629000
TO1584 2016/08/31 14.80 14.95 14.10 14.20 1883 27383750
TO1586 2016/08/31 32.15 32.30 31.95 32.15 176 5650250
TO1591 2016/08/31 35.75 36.40 35.70 36.20 138 4971950
TO1593 2016/08/31 39.30 39.30 39.00 39.30 12 469850
TO1595 2016/08/31 43.35 43.90 43.35 43.50 25 1092950
TO1597 2016/08/31 31.70 32.90 30.35 30.35 499 15897700
TO1599 2016/08/31 55.90 57.00 55.60 55.60 419 23547700
TO1742 2016/08/31 12.00 12.00 11.60 11.80 99 1164000
TO1752 2016/08/31 43.95 43.95 43.30 43.70 469 20419900
TO1777 2016/08/31 100.00 101.00 99.00 99.90 110 10953100
TO1781 2016/08/31 21.35 21.35 20.60 20.60 93 1964250
TO1784 2016/08/31 30.80 30.90 30.40 30.40 52 1589850
TO1787 2016/08/31 22.90 22.95 22.65 22.70 180 4091900
TO1788 2016/08/31 90.30 90.30 90.00 90.00 39 3511800
TO1795 2016/08/31 59.00 59.00 58.50 58.80 174 10213100
TO1799 2016/08/31 26.90 27.00 26.70 26.70 76 2044300
TO1813 2016/08/31 24.50 24.70 24.50 24.70 19 466700
TO1815 2016/08/31 13.90 14.15 13.70 13.70 4828 66874150
TO2035 2016/08/31 46.30 46.30 46.30 46.30 2 92600
TO2061 2016/08/31 7.95 7.95 7.81 7.91 34 267850
TO2063 2016/08/31 26.50 26.50 26.50 26.50 6 159000
TO2064 2016/08/31 16.70 16.70 16.70 16.70 3 50100
TO2066 2016/08/31 116.00 116.00 113.50 113.50 36 4128000
TO2067 2016/08/31 17.55 17.60 17.00 17.00 8 138050
TO2221 2016/08/31 17.10 17.25 17.00 17.10 51 871950
TO2230 2016/08/31 14.40 14.40 13.95 13.95 28 393100
TO2233 2016/08/31 79.20 79.20 78.00 78.70 242 18953700
TO2235 2016/08/31 125.00 125.00 124.50 125.00 33 4123000
TO2596 2016/08/31 13.90 13.95 13.80 13.80 4 55450
TO2636 2016/08/31 21.10 21.30 21.05 21.10 125 2639550
TO2640 2016/08/31 54.50 54.60 53.80 53.80 24 1298400
TO2641 2016/08/31 11.50 11.50 11.10 11.10 1334 15015000
TO2643 2016/08/31 43.80 43.80 43.20 43.55 101 4380650
TO2718 2016/08/31 27.30 27.30 27.25 27.25 2 54550
TO2719 2016/08/31 13.75 13.75 13.65 13.65 39 533000
TO2724 2016/08/31 9.40 9.40 9.40 9.40 11 103400
TO2726 2016/08/31 75.50 76.40 75.20 75.60 230 17420800
TO2729 2016/08/31 222.00 223.00 222.00 223.00 28 6231500
TO2732 2016/08/31 82.50 83.90 82.30 82.90 203 16891600
TO2734 2016/08/31 19.05 19.05 19.00 19.05 11 209400
TO2736 2016/08/31 26.55 26.55 25.75 26.15 133 3463600
TO2740 2016/08/31 38.50 38.50 38.50 38.50 13 500500
TO2916 2016/08/31 16.35 16.35 16.25 16.30 28 456400
TO2924 2016/08/31 53.20 53.20 53.20 53.20 2 106400
TO2926 2016/08/31 183.00 183.00 182.50 182.50 11 2010000
TO2928 2016/08/31 53.30 53.50 52.60 52.60 10 531000
TO3064 2016/08/31 35.35 35.35 34.75 34.75 184 6438200
TO3066 2016/08/31 6.95 6.95 6.95 6.95 3 20850
TO3067 2016/08/31 12.90 14.15 12.90 14.00 27 374700
TO3068 2016/08/31 52.50 54.80 52.50 53.30 963 51767800
TO3071 2016/08/31 8.15 8.24 7.95 7.95 865 6968490
TO3073 2016/08/31 12.80 14.05 12.80 14.05 879 11977000
TO3078 2016/08/31 30.85 31.40 30.75 31.40 4029 125419600
TO3081 2016/08/31 344.00 352.50 344.00 345.00 858 298695500
TO3083 2016/08/31 42.75 42.75 41.05 41.05 1338 55517550
TO3085 2016/08/31 11.50 11.50 11.00 11.45 146 1669800
TO3086 2016/08/31 8.54 8.54 8.00 8.00 303 2436680
TO3088 2016/08/31 66.10 67.30 66.10 66.50 157 10443700
TO3089 2016/08/31 14.50 14.50 13.70 13.70 33 470900
TO3092 2016/08/31 37.30 37.50 36.20 36.30 3348 123026400
TO3093 2016/08/31 34.55 34.60 34.55 34.60 4 138350
TO3095 2016/08/31 2.33 2.39 2.30 2.39 29 68410
TO3105 2016/08/31 63.00 63.70 62.70 63.70 5017 318263400
TO3114 2016/08/31 11.60 11.60 11.25 11.30 38 432400
TO3115 2016/08/31 13.70 13.70 13.50 13.55 45 614500
TO3118 2016/08/31 32.65 33.10 32.50 32.60 33 1078300
TO3122 2016/08/31 18.10 18.50 18.05 18.30 802 14720800
TO3128 2016/08/31 13.00 13.25 12.90 13.15 205 2675550
TO3131 2016/08/31 181.00 181.50 178.50 180.00 161 28976500
TO3141 2016/08/31 48.10 48.95 48.00 48.00 1078 52142700
TO3152 2016/08/31 199.00 204.50 197.00 200.50 1252 252383000
TO3162 2016/08/31 6.43 6.45 6.30 6.43 109 691310
TO3163 2016/08/31 56.20 57.50 55.60 55.80 2829 159769700
TO3169 2016/08/31 24.25 24.45 24.20 24.40 22 535900
TO3171 2016/08/31 18.80 19.00 18.80 19.00 7 132700
TO3176 2016/08/31 74.60 75.50 73.00 73.30 433 31879800
TO3188 2016/08/31 17.25 17.25 16.55 16.60 444 7444950
TO3191 2016/08/31 14.25 14.25 13.00 14.00 323 4343250
TO3202 2016/08/31 14.15 15.10 14.10 14.80 5690 83786100
TO3205 2016/08/31 173.00 173.00 167.50 171.50 559 95380000
TO3206 2016/08/31 22.25 22.25 22.05 22.10 144 3186100
TO3207 2016/08/31 10.50 10.65 10.45 10.65 26 274450
TO3211 2016/08/31 42.75 42.75 42.05 42.05 804 33994800
TO3213 2016/08/31 34.95 35.10 34.80 35.00 30 1045700
TO3217 2016/08/31 15.10 15.20 15.00 15.15 93 1402650
TO3218 2016/08/31 22.75 22.75 22.25 22.25 65 1460300
TO3219 2016/08/31 10.00 10.00 10.00 10.00 1 10000
TO3221 2016/08/31 28.30 28.30 27.60 27.65 1059 29421400
TO3224 2016/08/31 29.40 29.95 29.35 29.55 215 6372000
TO3226 2016/08/31 67.60 67.70 66.30 67.70 15 1008500
TO3227 2016/08/31 71.90 72.40 71.40 71.70 432 31079400
TO3228 2016/08/31 17.00 17.00 17.00 17.00 6 102000
TO3230 2016/08/31 5.62 5.69 5.61 5.69 24 135590
TO3232 2016/08/31 20.10 20.10 19.60 19.60 46 908900
TO3236 2016/08/31 24.05 24.35 23.60 23.70 1967 47135750
TO3252 2016/08/31 21.70 22.00 21.50 21.60 53 1152000
TO3259 2016/08/31 28.20 28.35 27.80 28.10 45 1260450
TO3260 2016/08/31 43.00 43.00 42.30 42.45 996 42391450
TO3264 2016/08/31 24.25 24.30 23.55 23.90 5253 125790650
TO3265 2016/08/31 27.70 27.70 27.35 27.40 436 12003950
TO3268 2016/08/31 12.10 12.10 11.95 12.05 6 72300
TO3272 2016/08/31 42.40 42.45 41.75 41.80 65 2725100
TO3276 2016/08/31 15.45 16.90 15.10 16.75 975 15813700
TO3284 2016/08/31 17.75 17.80 17.30 17.45 774 13532500
TO3285 2016/08/31 27.00 27.00 26.10 26.15 300 7928600
TO3287 2016/08/31 6.35 6.35 6.30 6.30 37 233580
TO3288 2016/08/31 6.00 6.00 6.00 6.00 12 72000
TO3289 2016/08/31 110.50 111.00 110.00 110.00 315 34749500
TO3290 2016/08/31 12.50 12.75 12.45 12.50 86 1077600
TO3291 2016/08/31 14.95 14.95 14.60 14.80 157 2304100
TO3293 2016/08/31 191.50 199.50 187.00 198.50 4085 794840500
TO3294 2016/08/31 14.00 15.40 14.00 15.40 748 11240950
TO3297 2016/08/31 17.40 17.90 17.40 17.90 113 2001950
TO3299 2016/08/31 49.25 50.80 49.15 50.50 1280 64378400
TO3303 2016/08/31 21.80 21.90 21.80 21.85 104 2272300
TO3306 2016/08/31 28.60 29.00 28.60 28.70 344 9882500
TO3310 2016/08/31 12.80 12.80 12.60 12.70 6 76050
TO3313 2016/08/31 16.15 17.85 16.15 17.10 4979 85382000
TO3317 2016/08/31 16.05 16.75 15.90 16.75 604 9972650
TO3322 2016/08/31 8.99 8.99 8.52 8.78 26 223410
TO3323 2016/08/31 18.00 18.05 17.90 18.00 50 898450
TO3324 2016/08/31 103.50 105.00 102.00 103.50 2229 230683000
TO3325 2016/08/31 21.50 22.60 21.40 22.55 411 9035200
TO3339 2016/08/31 2.15 2.34 2.15 2.34 81 180040
TO3354 2016/08/31 8.90 9.02 8.90 8.90 92 824650
TO3360 2016/08/31 15.60 16.50 15.60 15.95 1312 21247250
TO3362 2016/08/31 21.70 22.70 21.70 22.50 609 13612300
TO3363 2016/08/31 29.35 30.30 29.20 29.65 279 8288250
TO3372 2016/08/31 7.10 7.10 7.05 7.08 426 3012040
TO3373 2016/08/31 25.70 25.70 25.50 25.60 140 3583700
TO3374 2016/08/31 27.60 28.15 27.40 27.40 2914 80535350
TO3379 2016/08/31 10.90 11.00 10.85 10.85 30 326200
TO3388 2016/08/31 56.90 57.00 56.80 57.00 45 2562000
TO3390 2016/08/31 14.30 14.30 14.20 14.30 94 1340150
TO3402 2016/08/31 22.95 23.75 22.90 23.05 1729 40440000
TO3428 2016/08/31 44.10 45.30 43.85 44.25 1496 66648000
TO3431 2016/08/31 10.00 10.15 9.98 10.05 189 1906580
TO3434 2016/08/31 14.35 14.35 14.30 14.30 3 42950
TO3438 2016/08/31 18.85 19.05 18.80 19.00 34 644650
TO3441 2016/08/31 15.15 16.50 15.15 16.50 4645 75832200
TO3444 2016/08/31 16.75 16.85 16.50 16.85 32 530400
TO3452 2016/08/31 10.85 10.85 10.60 10.80 226 2420950
TO3455 2016/08/31 36.10 36.40 35.75 35.85 623 22441100
TO3479 2016/08/31 67.20 67.60 66.20 66.60 531 35513900
TO3483 2016/08/31 22.40 22.60 21.20 21.35 819 17774800
TO3484 2016/08/31 45.15 45.50 44.20 44.40 687 30755250
TO3489 2016/08/31 9.30 9.36 9.25 9.25 12 111520
TO3490 2016/08/31 50.20 50.20 48.70 48.90 1819 89640800
TO3491 2016/08/31 62.00 62.00 61.30 61.30 279 17182600
TO3492 2016/08/31 37.70 38.90 37.65 38.00 472 18078250
TO3498 2016/08/31 54.00 54.60 53.50 53.70 1376 74430800
TO3499 2016/08/31 18.10 18.30 17.95 18.10 260 4703100
TO3508 2016/08/31 13.40 13.40 13.20 13.25 505 6710100
TO3511 2016/08/31 23.00 23.90 23.00 23.50 255 5984450
TO3516 2016/08/31 9.39 9.46 9.26 9.36 86 802570
TO3520 2016/08/31 130.00 132.00 129.00 131.50 739 96552000
TO3521 2016/08/31 10.30 10.30 10.00 10.05 50 505250
TO3522 2016/08/31 51.00 53.00 51.00 52.80 1276 66662200
TO3523 2016/08/31 19.00 19.00 18.65 18.80 10 187650
TO3526 2016/08/31 79.80 86.60 79.60 86.20 13509 1120117300
TO3527 2016/08/31 73.30 73.30 72.00 72.50 175 12702200
TO3529 2016/08/31 332.00 332.00 328.00 330.00 111 36574000
TO3531 2016/08/31 18.65 18.65 18.15 18.25 209 3841650
TO3537 2016/08/31 19.15 19.30 19.05 19.30 27 516900
TO3540 2016/08/31 19.70 19.80 19.45 19.45 485 9498900
TO3541 2016/08/31 160.00 166.00 159.50 164.50 274 44736500
TO3546 2016/08/31 64.70 64.90 61.60 62.40 2330 146505400
TO3548 2016/08/31 77.60 77.60 76.50 77.00 1365 105070800
TO3551 2016/08/31 32.50 32.80 32.40 32.50 12 389700
TO3552 2016/08/31 479.00 484.50 478.00 484.00 729 351422500
TO3553 2016/08/31 12.40 12.45 12.30 12.45 94 1162750
TO3555 2016/08/31 31.90 32.65 31.60 32.65 7 224600
TO3556 2016/08/31 49.45 49.45 49.00 49.15 120 5905900
TO3558 2016/08/31 156.00 156.00 153.00 154.00 179 27607000
TO3562 2016/08/31 2.75 2.80 2.75 2.80 4 11150
TO3563 2016/08/31 55.60 56.20 55.60 55.70 287 16024400
TO3564 2016/08/31 61.00 61.50 60.10 60.60 144 8753600
TO3567 2016/08/31 17.90 18.25 17.75 17.95 495 8893400
TO3570 2016/08/31 51.10 51.50 51.00 51.00 20 1021400
TO3577 2016/08/31 37.45 37.45 37.05 37.40 15 559600
TO3580 2016/08/31 12.60 13.65 12.50 13.65 631 8166600
TO3581 2016/08/31 17.40 17.55 17.25 17.35 105 1826400
TO3587 2016/08/31 84.20 84.30 82.00 82.20 210 17357500
TO3594 2016/08/31 28.75 28.75 28.50 28.65 121 3457750
TO3609 2016/08/31 15.85 16.15 15.75 16.15 47 753250
TO3611 2016/08/31 233.50 233.50 231.00 231.50 70 16251500
TO3615 2016/08/31 20.00 21.10 20.00 20.65 1323 27348750
TO3623 2016/08/31 66.80 66.80 66.10 66.10 248 16458400
TO3624 2016/08/31 22.85 22.95 22.85 22.85 57 1303300
TO3625 2016/08/31 14.50 15.10 14.00 14.60 1830 26564100
TO3628 2016/08/31 43.90 43.90 43.10 43.55 22 953300
TO3629 2016/08/31 38.20 38.20 37.80 38.00 16 606000
TO3630 2016/08/31 20.20 22.05 19.60 22.05 5812 123875800
TO3631 2016/08/31 21.80 22.70 21.80 22.35 44 980800
TO3632 2016/08/31 21.95 22.10 21.85 21.90 49 1076550
TO3642 2016/08/31 28.65 29.35 28.45 29.35 133 3881300
TO3646 2016/08/31 18.35 18.45 18.00 18.00 315 5739300
TO3652 2016/08/31 21.00 21.00 20.70 20.80 17 355750
TO3658 2016/08/31 1355.00 1360.00 1350.00 1360.00 121 164250000
TO3662 2016/08/31 70.20 70.20 70.20 70.20 884 62056800
TO3663 2016/08/31 20.25 20.30 19.50 20.30 388 7718150
TO3664 2016/08/31 16.85 16.85 16.50 16.50 169 2809650
TO3666 2016/08/31 27.85 28.35 27.85 28.20 290 8141800
TO3672 2016/08/31 33.60 33.65 32.50 32.50 209 6936100
TO3675 2016/08/31 24.50 24.50 23.85 24.40 17 410300
TO3680 2016/08/31 30.50 30.50 30.20 30.20 21 636950
TO3684 2016/08/31 42.10 42.10 42.00 42.00 4 168100
TO3685 2016/08/31 60.70 62.00 60.10 62.00 176 10711800
TO3687 2016/08/31 48.80 49.45 48.50 49.10 87 4270050
TO3689 2016/08/31 26.80 27.10 26.75 26.95 37 996250
TO3691 2016/08/31 400.00 400.00 393.00 396.00 715 282560500
TO3693 2016/08/31 78.80 79.30 78.30 78.30 65 5112500
TO3707 2016/08/31 11.60 11.85 11.55 11.55 2533 29655100
TO4102 2016/08/31 19.05 19.20 18.95 19.00 102 1938250
TO4103 2016/08/31 81.20 81.20 79.20 79.60 71 5712400
TO4105 2016/08/31 114.50 116.00 114.50 115.50 967 111300000
TO4107 2016/08/31 147.00 147.00 145.50 145.50 231 33745500
TO4109 2016/08/31 21.80 21.95 21.70 21.95 139 3038150
TO4111 2016/08/31 23.00 23.10 22.90 23.00 54 1241700
TO4113 2016/08/31 9.65 9.65 9.60 9.63 371 3566920
TO4114 2016/08/31 32.00 32.00 31.80 31.85 306 9759400
TO4116 2016/08/31 51.90 51.90 49.50 49.70 732 37300650
TO4120 2016/08/31 59.90 59.90 59.00 59.00 99 5878900
TO4121 2016/08/31 13.90 13.90 13.55 13.60 99 1350650
TO4123 2016/08/31 69.80 69.90 69.10 69.50 406 28199100
TO4126 2016/08/31 100.50 100.50 98.20 98.50 595 58968400
TO4127 2016/08/31 17.10 17.55 17.00 17.05 67 1148300
TO4128 2016/08/31 24.15 24.25 23.85 23.90 372 8932450
TO4129 2016/08/31 72.20 72.50 70.80 71.10 800 57001700
TO4130 2016/08/31 42.70 42.70 42.00 42.10 684 28845300
TO4138 2016/08/31 59.70 59.70 59.50 59.50 15 894000
TO4139 2016/08/31 43.00 43.00 41.05 41.05 17 712850
TO4147 2016/08/31 199.50 199.50 193.00 196.50 1879 367270000
TO4152 2016/08/31 126.00 127.50 125.50 126.00 11 1385000
TO4153 2016/08/31 45.30 45.50 44.85 44.85 143 6445200
TO4154 2016/08/31 22.30 22.30 22.00 22.30 22 485500
TO4157 2016/08/31 28.80 29.00 28.50 28.60 706 20226350
TO4160 2016/08/31 28.05 28.05 27.50 27.65 57 1584250
TO4161 2016/08/31 60.50 60.50 60.00 60.20 62 3737200
TO4162 2016/08/31 214.00 215.00 210.50 215.00 451 95863500
TO4163 2016/08/31 169.00 170.50 168.00 168.00 175 29515500
TO4167 2016/08/31 26.35 26.35 25.90 26.05 484 12601000
TO4168 2016/08/31 39.00 39.00 38.20 38.80 91 3515350
TO4171 2016/08/31 27.20 27.45 27.15 27.45 20 546200
TO4173 2016/08/31 19.85 19.90 19.60 19.90 77 1522650
TO4174 2016/08/31 410.00 410.00 385.50 397.00 1906 751848500
TO4175 2016/08/31 85.00 85.00 84.00 84.20 15 1264200
TO4180 2016/08/31 111.50 112.00 110.00 111.50 234 26035500
TO4188 2016/08/31 30.35 30.35 30.00 30.00 175 5259200
TO4192 2016/08/31 31.20 31.20 30.00 30.50 74 2253200
TO4198 2016/08/31 20.45 20.90 20.45 20.75 17 351350
TO4205 2016/08/31 43.80 44.00 43.80 43.95 9 395150
TO4207 2016/08/31 11.05 11.10 11.05 11.05 68 753300
TO4303 2016/08/31 13.50 13.90 13.50 13.60 36 499250
TO4304 2016/08/31 8.34 8.37 8.33 8.37 13 108540
TO4305 2016/08/31 29.35 29.35 29.35 29.35 2 58700
TO4401 2016/08/31 102.50 104.50 102.00 104.00 587 60901000
TO4402 2016/08/31 5.15 5.20 5.08 5.08 201 1030450
TO4415 2016/08/31 7.40 7.40 7.40 7.40 2 14800
TO4416 2016/08/31 77.50 77.50 77.50 77.50 3 232500
TO4417 2016/08/31 36.35 37.00 36.25 36.25 696 25413900
TO4420 2016/08/31 31.15 31.15 30.75 30.75 36 1111650
TO4429 2016/08/31 22.35 22.40 22.35 22.35 4 89500
TO4430 2016/08/31 25.20 25.35 25.15 25.15 28 705050
TO4432 2016/08/31 66.50 66.50 65.50 65.90 66 4344400
TO4433 2016/08/31 31.60 31.95 31.40 31.60 8 253050
TO4502 2016/08/31 47.80 48.00 46.50 46.50 62 2928350
TO4503 2016/08/31 13.85 13.95 13.60 13.80 58 801800
TO4506 2016/08/31 38.95 38.95 38.15 38.15 416 16037350
TO4510 2016/08/31 19.40 19.60 19.00 19.00 1281 24777500
TO4513 2016/08/31 10.35 10.35 10.20 10.20 188 1932950
TO4523 2016/08/31 20.00 20.20 19.90 19.90 124 2476900
TO4527 2016/08/31 25.30 25.35 25.25 25.30 37 936450
TO4528 2016/08/31 46.70 46.70 46.20 46.20 110 5091400
TO4529 2016/08/31 37.65 38.00 37.55 37.55 674 25400050
TO4533 2016/08/31 14.80 15.35 14.55 15.00 3367 50674350
TO4534 2016/08/31 33.55 34.50 33.55 33.75 1889 64140450
TO4535 2016/08/31 42.10 42.95 42.10 42.40 268 11428200
TO4541 2016/08/31 32.10 32.10 31.50 31.85 77 2441300
TO4542 2016/08/31 16.95 16.95 16.40 16.85 9 151050
TO4543 2016/08/31 23.75 24.00 23.75 23.90 23 549550
TO4549 2016/08/31 99.20 102.00 96.90 97.40 559 55390500
TO4550 2016/08/31 25.60 25.60 25.00 25.00 271 6823750
TO4554 2016/08/31 82.50 82.60 80.00 81.20 211 17117600
TO4556 2016/08/31 33.00 33.10 32.85 33.10 11 362750
TO4609 2016/08/31 7.99 8.00 7.88 7.88 12 95200
TO4702 2016/08/31 8.94 8.94 8.72 8.88 11 97130
TO4706 2016/08/31 20.60 20.75 20.55 20.75 72 1486050
TO4707 2016/08/31 8.59 8.60 8.50 8.58 188 1610170
TO4711 2016/08/31 17.00 17.20 16.75 17.00 209 3528450
TO4712 2016/08/31 6.87 6.87 6.81 6.82 8 54600
TO4714 2016/08/31 9.45 9.56 9.43 9.56 69 656230
TO4716 2016/08/31 13.15 13.40 12.90 13.25 1048 13760900
TO4721 2016/08/31 35.80 35.95 35.60 35.60 414 14822200
TO4726 2016/08/31 41.50 42.10 41.10 41.65 120 4993050
TO4728 2016/08/31 45.80 45.90 45.10 45.30 97 4406750
TO4729 2016/08/31 16.20 16.50 16.00 16.15 481 7806450
TO4735 2016/08/31 34.20 34.40 34.15 34.15 259 8874500
TO4736 2016/08/31 117.50 122.00 117.00 120.00 1913 228013000
TO4739 2016/08/31 43.50 43.85 42.80 43.10 368 15868800
TO4743 2016/08/31 36.20 36.30 35.55 35.90 408 14621700
TO4745 2016/08/31 59.10 59.50 58.70 59.00 142 8377300
TO4747 2016/08/31 38.75 38.75 38.45 38.50 5 192950
TO4762 2016/08/31 63.60 63.60 63.40 63.40 12 762000
TO4803 2016/08/31 171.00 172.50 167.00 167.50 264 44710500
TO4804 2016/08/31 118.00 118.50 116.50 116.50 139 16314000
TO4806 2016/08/31 77.00 77.40 75.20 75.80 129 9841200
TO4903 2016/08/31 24.25 25.40 23.80 24.00 984 23920300
TO4905 2016/08/31 47.80 48.25 47.70 47.80 34 1627600
TO4907 2016/08/31 8.60 8.80 8.60 8.80 9 77600
TO4908 2016/08/31 17.65 17.90 17.50 17.60 156 2762450
TO4909 2016/08/31 24.05 24.25 23.90 24.05 115 2766350
TO4911 2016/08/31 95.50 96.20 95.50 96.10 16 1535800
TO4924 2016/08/31 6.28 6.32 6.20 6.32 11 68410
TO4933 2016/08/31 22.50 22.55 22.40 22.40 45 1011500
TO4939 2016/08/31 6.40 6.88 6.37 6.79 570 3784670
TO4944 2016/08/31 7.30 7.31 7.17 7.25 179 1296830
TO4946 2016/08/31 33.65 33.70 32.10 32.40 236 7701300
TO4947 2016/08/31 221.50 228.00 221.00 223.00 1647 369261000
TO4950 2016/08/31 16.55 16.90 16.35 16.85 23 382500
TO4953 2016/08/31 22.60 24.40 22.60 23.60 329 7741050
TO4965 2016/08/31 86.00 86.00 84.00 85.00 8 678400
TO4966 2016/08/31 309.00 313.00 308.50 309.00 739 229286000
TO4971 2016/08/31 105.00 105.50 101.00 103.50 559 57574500
TO4972 2016/08/31 38.80 39.10 38.30 39.10 30 1167650
TO4973 2016/08/31 24.70 25.10 24.65 24.90 252 6253700
TO4974 2016/08/31 34.55 34.95 34.55 34.70 362 12575700
TO4979 2016/08/31 40.50 40.55 39.60 39.75 1262 50334550
TO4987 2016/08/31 51.00 51.50 51.00 51.00 28 1433500
TO4991 2016/08/31 79.10 79.70 78.00 78.50 238 18789700
TO4995 2016/08/31 30.70 30.70 30.70 30.70 1 30700
TO5009 2016/08/31 17.15 17.30 17.00 17.30 1841 31535550
TO5011 2016/08/31 19.75 19.90 19.70 19.90 6 119050
TO5013 2016/08/31 25.00 25.35 25.00 25.35 224 5635200
TO5014 2016/08/31 7.05 7.12 7.02 7.10 90 637700
TO5015 2016/08/31 25.70 25.70 25.45 25.50 188 4805200
TO5016 2016/08/31 25.70 25.90 25.70 25.90 9 231700
TO5102 2016/08/31 13.95 14.00 13.90 14.00 35 489150
TO5201 2016/08/31 13.15 13.40 13.05 13.35 103 1356550
TO5202 2016/08/31 14.60 14.85 14.50 14.85 25 364400
TO5205 2016/08/31 19.50 19.50 19.50 19.50 6 117000
TO5206 2016/08/31 9.51 9.68 9.51 9.68 5 47760
TO5209 2016/08/31 39.15 39.15 38.50 38.55 6 231750
TO5210 2016/08/31 6.33 6.44 6.33 6.35 136 868760
TO5211 2016/08/31 22.40 22.40 22.10 22.10 44 977900
TO5212 2016/08/31 19.55 19.55 18.05 18.05 5 93300
TO5213 2016/08/31 13.90 13.95 13.85 13.90 407 5657650
TO5227 2016/08/31 37.75 37.75 36.55 36.55 2727 101232200
TO5230 2016/08/31 39.50 39.50 39.05 39.40 48 1885400
TO5245 2016/08/31 164.00 170.00 160.00 160.00 895 147432000
TO5251 2016/08/31 29.20 29.20 29.05 29.05 15 436850
TO5255 2016/08/31 19.05 19.25 19.05 19.25 3 57550
TO5263 2016/08/31 219.00 219.00 215.50 218.00 73 15869500
TO5272 2016/08/31 41.15 41.40 40.75 40.75 209 8565150
TO5274 2016/08/31 398.50 400.00 382.00 382.50 260 101268000
TO5276 2016/08/31 21.50 21.50 21.05 21.05 2 42550
TO5278 2016/08/31 31.95 32.75 31.90 32.65 39 1263300
TO5281 2016/08/31 28.00 28.00 27.30 27.30 10 273900
TO5284 2016/08/31 66.00 66.60 65.50 65.60 55 3630000
TO5287 2016/08/31 233.00 235.50 231.50 232.00 51 11890500
TO5289 2016/08/31 93.70 95.60 93.50 93.70 1441 136374800
TO5291 2016/08/31 14.65 14.85 14.55 14.60 52 762100
TO5301 2016/08/31 29.25 29.25 28.00 29.00 32 910300
TO5302 2016/08/31 5.60 5.78 5.56 5.67 418 2370960
TO5304 2016/08/31 2.09 2.23 2.09 2.23 16 35040
TO5306 2016/08/31 109.50 111.50 109.50 111.50 51 5624500
TO5309 2016/08/31 13.95 14.10 13.75 13.75 915 12670200
TO5310 2016/08/31 24.80 25.00 24.70 25.00 24 595900
TO5312 2016/08/31 74.80 74.90 74.80 74.80 18 1346700
TO5314 2016/08/31 5.40 5.45 5.25 5.32 83 447400
TO5315 2016/08/31 33.25 33.40 33.00 33.10 1357 44943150
TO5317 2016/08/31 14.95 15.20 14.85 14.85 108 1611250
TO5324 2016/08/31 11.15 11.15 11.00 11.05 27 299500
TO5328 2016/08/31 6.73 7.30 6.65 7.27 2776 19610980
TO5340 2016/08/31 4.49 4.49 4.46 4.48 18 80690
TO5344 2016/08/31 5.75 5.85 5.62 5.74 19 108750
TO5345 2016/08/31 8.70 8.85 8.70 8.85 24 209270
TO5347 2016/08/31 57.70 59.50 56.80 59.50 6383 368478600
TO5348 2016/08/31 5.73 5.73 5.73 5.73 1 5730
TO5349 2016/08/31 36.70 37.80 36.70 37.25 3338 124710850
TO5351 2016/08/31 13.80 14.00 13.70 13.90 5568 77209300
TO5353 2016/08/31 10.55 10.65 10.50 10.60 87 920800
TO5355 2016/08/31 6.06 6.06 5.95 5.98 213 1277790
TO5356 2016/08/31 40.50 40.60 40.00 40.10 307 12360100
TO5364 2016/08/31 22.55 23.50 22.45 23.40 34 783600
TO5371 2016/08/31 35.70 35.75 35.40 35.75 646 22963900
TO5381 2016/08/31 2.09 2.09 1.98 1.98 160 320300
TO5383 2016/08/31 8.97 9.14 8.95 8.95 4 36010
TO5384 2016/08/31 11.50 11.80 11.50 11.75 14 163350
TO5386 2016/08/31 19.45 19.60 19.10 19.60 11 214250
TO5392 2016/08/31 58.00 58.70 57.30 57.30 590 34103400
TO5398 2016/08/31 35.20 35.20 35.05 35.05 88 3090450
TO5403 2016/08/31 32.95 32.95 32.45 32.60 323 10544600
TO5410 2016/08/31 12.90 12.90 12.80 12.80 102 1308500
TO5425 2016/08/31 36.55 36.60 36.25 36.45 1095 39824050
TO5426 2016/08/31 13.35 13.35 13.20 13.30 91 1209400
TO5432 2016/08/31 15.80 16.30 15.80 16.30 10 159750
TO5438 2016/08/31 11.80 11.80 11.70 11.70 77 902800
TO5439 2016/08/31 31.00 31.25 30.25 30.60 815 24943950
TO5443 2016/08/31 24.10 24.15 23.60 23.70 5438 129590750
TO5450 2016/08/31 9.60 10.05 9.60 10.05 247 2440420
TO5452 2016/08/31 10.30 10.30 10.10 10.25 181 1837050
TO5455 2016/08/31 6.80 6.80 6.70 6.70 6 40300
TO5457 2016/08/31 30.00 30.65 29.25 30.20 1239 37158600
TO5460 2016/08/31 11.75 11.75 11.60 11.70 89 1037100
TO5464 2016/08/31 15.65 15.80 15.50 15.55 153 2397950
TO5465 2016/08/31 13.60 13.70 13.50 13.50 28 379450
TO5468 2016/08/31 6.60 6.60 6.35 6.36 26 166360
TO5474 2016/08/31 89.00 90.90 86.20 86.80 2779 246331600
TO5475 2016/08/31 3.05 3.05 2.98 3.02 384 1153580
TO5478 2016/08/31 67.00 67.00 65.80 66.60 379 25108500
TO5480 2016/08/31 13.15 13.35 12.90 13.00 1185 15510050
TO5481 2016/08/31 15.40 16.50 15.40 16.50 1048 16806300
TO5483 2016/08/31 33.80 34.15 33.50 34.00 1956 66004400
TO5487 2016/08/31 24.45 24.60 24.30 24.60 22 536900
TO5488 2016/08/31 6.38 6.70 6.36 6.60 479 3133850
TO5489 2016/08/31 42.00 42.05 41.95 42.05 12 504050
TO5490 2016/08/31 55.70 56.10 55.10 55.50 657 36473900
TO5491 2016/08/31 8.43 8.43 7.98 8.06 1957 15844050
TO5493 2016/08/31 29.50 29.50 29.50 29.50 6 177000
TO5498 2016/08/31 8.92 9.38 8.88 9.05 602 5490950
TO5508 2016/08/31 25.70 25.90 25.70 25.90 45 1162150
TO5511 2016/08/31 22.80 23.60 22.55 23.25 299 6840500
TO5512 2016/08/31 9.34 9.34 9.21 9.26 838 7776040
TO5514 2016/08/31 9.18 9.20 9.11 9.12 97 889400
TO5516 2016/08/31 9.24 9.80 9.24 9.80 23 216460
TO5520 2016/08/31 26.35 26.50 26.35 26.50 4 105600
TO5523 2016/08/31 7.82 7.82 7.81 7.81 5 39080
TO5529 2016/08/31 9.70 9.79 9.55 9.63 8 77260
TO5530 2016/08/31 53.40 53.60 53.30 53.50 150 8012900
TO5536 2016/08/31 86.20 87.40 86.20 86.50 108 9355900
TO5543 2016/08/31 34.40 34.40 31.10 31.60 490 16252300
TO5601 2016/08/31 25.25 25.30 25.25 25.30 2 50550
TO5603 2016/08/31 13.90 13.90 13.70 13.90 177 2442750
TO5604 2016/08/31 33.00 33.00 33.00 33.00 3 99000
TO5609 2016/08/31 19.10 19.20 18.85 19.00 342 6481450
TO5701 2016/08/31 3.02 3.02 2.99 2.99 329 986220
TO5703 2016/08/31 23.10 23.45 23.10 23.25 67 1562450
TO5704 2016/08/31 26.70 26.90 26.70 26.90 5 134100
TO5820 2016/08/31 7.10 7.11 7.03 7.03 1265 8953650
TO5878 2016/08/31 43.40 43.40 43.40 43.40 1 43400
TO5902 2016/08/31 12.50 12.95 12.50 12.90 31 394250
TO5903 2016/08/31 226.00 226.50 225.00 226.50 31 6989000
TO5904 2016/08/31 467.00 480.00 464.50 474.50 171 80913500
TO5905 2016/08/31 8.21 8.21 8.16 8.18 266 2178490
TO6015 2016/08/31 6.15 6.17 6.14 6.15 543 3338310
TO6016 2016/08/31 6.56 6.56 6.47 6.55 662 4323530
TO6020 2016/08/31 12.00 12.00 11.90 12.00 25 298800
TO6021 2016/08/31 8.66 8.71 8.52 8.60 69 594920
TO6022 2016/08/31 8.15 8.18 8.05 8.06 693 5604330
TO6023 2016/08/31 37.05 37.20 37.00 37.05 77 2857000
TO6024 2016/08/31 39.30 39.40 38.70 39.15 165 6463000
TO6026 2016/08/31 7.77 7.85 7.75 7.78 63 490810
TO6101 2016/08/31 14.00 14.05 13.85 13.90 16 223400
TO6104 2016/08/31 43.80 43.90 43.15 43.25 1639 71226000
TO6105 2016/08/31 49.70 49.70 48.30 48.50 783 38243700
TO6107 2016/08/31 84.80 85.70 84.80 85.20 424 36109900
TO6109 2016/08/31 12.55 12.60 12.55 12.55 64 803350
TO6111 2016/08/31 98.30 99.50 97.90 99.30 458 45274500
TO6113 2016/08/31 8.30 8.36 8.06 8.20 32 261220
TO6114 2016/08/31 45.40 46.10 45.40 46.10 85 3883700
TO6118 2016/08/31 6.48 6.55 6.47 6.54 36 234590
TO6121 2016/08/31 104.50 105.50 104.00 104.50 752 78692500
TO6122 2016/08/31 7.28 7.28 7.19 7.21 37 266760
TO6123 2016/08/31 32.60 32.65 32.20 32.20 222 7186600
TO6124 2016/08/31 37.00 38.20 37.00 38.20 135 5112550
TO6125 2016/08/31 12.25 12.25 12.10 12.20 502 6116100
TO6126 2016/08/31 11.50 12.30 11.45 12.10 5456 65022200
TO6127 2016/08/31 11.90 11.95 11.65 11.65 217 2561800
TO6129 2016/08/31 10.40 10.65 10.10 10.50 6272 65172250
TO6130 2016/08/31 24.20 24.40 24.20 24.40 7 170300
TO6134 2016/08/31 13.10 13.10 12.20 12.20 1635 20385000
TO6138 2016/08/31 27.10 27.65 27.05 27.40 884 24224050
TO6140 2016/08/31 11.10 11.10 10.85 10.90 13 142100
TO6143 2016/08/31 74.50 75.40 73.60 75.00 297 22132000
TO6144 2016/08/31 8.55 8.70 8.51 8.70 20 170730
TO6146 2016/08/31 165.50 166.00 165.00 166.00 103 17026500
TO6147 2016/08/31 40.70 41.10 40.45 41.10 3196 130486550
TO6148 2016/08/31 6.93 6.93 6.82 6.86 86 590660
TO6150 2016/08/31 9.05 9.05 8.91 9.00 32 287560
TO6151 2016/08/31 23.50 23.55 23.30 23.45 88 2059850
TO6154 2016/08/31 17.75 17.90 17.75 17.80 38 677300
TO6156 2016/08/31 14.15 14.15 13.90 14.15 37 518800
TO6158 2016/08/31 16.10 17.65 16.10 17.65 4795 83194200
TO6160 2016/08/31 27.75 28.00 27.75 27.75 133 3703200
TO6161 2016/08/31 7.70 8.04 7.69 7.82 1491 11680600
TO6163 2016/08/31 11.25 11.25 10.85 10.90 840 9237700
TO6167 2016/08/31 7.96 8.01 7.81 7.82 653 5151760
TO6169 2016/08/31 30.00 30.10 29.20 29.30 150 4440900
TO6170 2016/08/31 9.40 9.48 9.40 9.43 87 821880
TO6171 2016/08/31 11.00 11.30 11.00 11.30 13 144300
TO6173 2016/08/31 18.75 19.70 17.90 18.00 17595 333235350
TO6174 2016/08/31 14.45 14.75 14.35 14.70 67 968250
TO6175 2016/08/31 13.95 14.00 13.80 13.80 38 527500
TO6179 2016/08/31 47.60 47.80 47.30 47.35 99 4705750
TO6180 2016/08/31 30.15 30.20 29.80 30.00 857 25668600
TO6182 2016/08/31 9.20 9.24 9.15 9.24 884 8124330
TO6185 2016/08/31 20.55 20.70 20.05 20.30 884 17915950
TO6186 2016/08/31 23.15 23.25 22.70 23.10 291 6691200
TO6187 2016/08/31 61.80 62.10 58.50 58.50 3029 180506100
TO6188 2016/08/31 31.80 31.95 30.80 30.80 2581 81104350
TO6190 2016/08/31 12.45 12.85 12.30 12.40 7698 96333500
TO6194 2016/08/31 16.70 16.75 16.70 16.75 72 1202700
TO6195 2016/08/31 47.00 48.50 46.30 47.00 127 6023500
TO6198 2016/08/31 23.50 23.70 23.50 23.65 4 94550
TO6199 2016/08/31 15.10 15.10 15.10 15.10 1 15100
TO6203 2016/08/31 32.10 32.10 31.70 31.80 85 2710500
TO6204 2016/08/31 20.85 20.85 20.65 20.80 57 1181100
TO6207 2016/08/31 20.80 20.95 20.60 20.85 51 1059000
TO6208 2016/08/31 14.90 14.95 14.35 14.50 921 13502850
TO6210 2016/08/31 39.50 39.80 39.50 39.70 22 873200
TO6212 2016/08/31 30.00 30.00 30.00 30.00 18 540000
TO6217 2016/08/31 36.85 37.20 36.85 36.85 116 4289950
TO6218 2016/08/31 18.65 18.85 18.50 18.50 191 3565650
TO6219 2016/08/31 11.00 11.00 10.90 11.00 14 153150
TO6220 2016/08/31 22.00 22.30 20.80 21.25 6177 133881200
TO6221 2016/08/31 23.90 23.90 23.75 23.90 199 4739300
TO6223 2016/08/31 82.70 82.80 81.20 81.20 534 43681700
TO6227 2016/08/31 29.35 29.90 29.35 29.35 683 20266500
TO6228 2016/08/31 8.92 8.92 8.15 8.15 932 8001670
TO6229 2016/08/31 12.80 13.20 12.80 12.95 89 1159250
TO6231 2016/08/31 31.30 32.20 30.80 31.50 164 5163550
TO6233 2016/08/31 11.10 11.20 10.95 10.95 148 1636150
TO6234 2016/08/31 26.50 26.50 26.00 26.10 298 7795950
TO6236 2016/08/31 28.45 28.45 28.45 28.45 1 28450
TO6237 2016/08/31 28.75 29.35 28.75 29.05 245 7129400
TO6238 2016/08/31 249.50 249.50 244.00 249.00 1287 317422000
TO6241 2016/08/31 14.15 14.25 14.15 14.20 16 227550
TO6244 2016/08/31 30.95 31.25 30.70 30.95 2533 78415750
TO6245 2016/08/31 42.10 42.15 41.75 41.75 623 26126250
TO6246 2016/08/31 3.50 3.60 3.50 3.60 44 156000
TO6247 2016/08/31 10.35 10.35 10.35 10.35 16 165600
TO6259 2016/08/31 2.75 2.75 2.70 2.75 69 188300
TO6261 2016/08/31 47.90 47.90 47.50 47.55 409 19501400
TO6263 2016/08/31 47.15 47.20 46.95 47.00 47 2211300
TO6264 2016/08/31 10.00 10.05 10.00 10.05 9 90050
TO6265 2016/08/31 7.27 7.27 7.21 7.21 71 513750
TO6266 2016/08/31 12.50 12.55 12.35 12.35 204 2534050
TO6270 2016/08/31 10.40 10.45 10.35 10.40 61 633650
TO6274 2016/08/31 38.00 38.95 37.95 38.20 2862 110253100
TO6275 2016/08/31 16.05 16.30 15.95 16.00 525 8448750
TO6276 2016/08/31 6.27 6.27 6.02 6.15 17 104240
TO6279 2016/08/31 161.00 161.50 159.00 160.50 286 45776500
TO6284 2016/08/31 22.65 23.65 22.55 23.45 1156 26903500
TO6287 2016/08/31 2.47 2.47 2.47 2.47 1 2470
TO6290 2016/08/31 31.00 31.10 30.60 30.85 958 29567600
TO6291 2016/08/31 1.81 1.81 1.81 1.81 27 48870
TO6292 2016/08/31 27.40 27.40 27.10 27.20 7 190500
TO6294 2016/08/31 121.50 121.50 117.50 117.50 254 30222000
TO6298 2016/08/31 15.30 15.30 15.15 15.15 22 334900
TO6404 2016/08/31 18.30 18.65 18.30 18.55 103 1901150
TO6411 2016/08/31 53.30 53.40 52.30 52.50 1829 96778400
TO6417 2016/08/31 30.50 30.70 30.40 30.70 29 885250
TO6419 2016/08/31 16.80 17.15 16.65 16.75 49 823600
TO6426 2016/08/31 36.00 36.00 35.20 36.00 17 606100
TO6432 2016/08/31 29.60 29.60 29.50 29.50 39 1152750
TO6435 2016/08/31 42.85 43.25 42.60 42.80 361 15504050
TO6446 2016/08/31 162.00 166.00 154.00 164.00 1276 202735000
TO6457 2016/08/31 32.00 32.20 31.85 31.95 17 543300
TO6462 2016/08/31 246.00 246.00 235.00 235.50 905 217508500
TO6465 2016/08/31 63.10 64.20 62.80 63.20 16 1011900
TO6469 2016/08/31 79.40 80.00 78.80 79.80 27 2142400
TO6470 2016/08/31 55.30 55.30 54.30 54.60 184 10077200
TO6482 2016/08/31 70.60 70.60 69.50 69.50 15 1048900
TO6485 2016/08/31 74.50 75.10 73.60 74.00 169 12545100
TO6488 2016/08/31 76.90 78.10 75.60 76.00 2083 159781200
TO6494 2016/08/31 38.50 39.90 38.00 39.50 582 22711500
TO6496 2016/08/31 64.80 65.00 64.30 64.40 24 1553000
TO6499 2016/08/31 151.00 151.50 149.00 150.00 95 14251000
TO6506 2016/08/31 22.20 22.80 21.90 22.35 1120 25159700
TO6508 2016/08/31 26.85 27.75 26.80 27.40 330 9019750
TO6509 2016/08/31 17.90 17.90 17.75 17.75 249 4443350
TO6510 2016/08/31 1040.00 1060.00 1025.00 1050.00 300 313315000
TO6512 2016/08/31 39.00 39.40 39.00 39.40 23 898350
TO6514 2016/08/31 37.50 37.80 36.90 37.70 22 821350
TO6523 2016/08/31 227.50 227.50 222.50 222.50 36 8105500
TO6603 2016/08/31 11.70 11.70 11.60 11.60 141 1643750
TO6609 2016/08/31 23.95 23.95 23.20 23.25 58 1357800
TO6803 2016/08/31 173.50 174.00 173.00 173.50 52 9021000
TO7402 2016/08/31 62.10 62.10 62.10 62.10 5 310500
TO8024 2016/08/31 11.75 11.80 11.70 11.80 10 117400
TO8027 2016/08/31 20.65 21.90 20.60 21.25 728 15598250
TO8032 2016/08/31 25.05 25.35 25.05 25.35 2 50400
TO8034 2016/08/31 6.60 7.00 6.60 6.74 645 4381920
TO8038 2016/08/31 62.60 63.20 62.40 62.50 203 12741300
TO8040 2016/08/31 8.59 8.85 8.50 8.80 232 2008560
TO8042 2016/08/31 50.20 50.70 49.90 49.90 1436 72103500
TO8043 2016/08/31 15.75 15.85 15.70 15.75 215 3394800
TO8044 2016/08/31 342.00 347.00 340.50 346.00 321 110506000
TO8047 2016/08/31 10.00 10.05 10.00 10.05 3 30100
TO8048 2016/08/31 30.80 31.00 30.60 30.65 65 2002550
TO8049 2016/08/31 14.30 14.65 14.30 14.65 824 11871650
TO8050 2016/08/31 73.20 73.60 72.40 72.90 1847 134539200
TO8054 2016/08/31 21.20 21.20 20.75 20.90 430 9007350
TO8059 2016/08/31 11.75 11.75 11.50 11.70 99 1148400
TO8064 2016/08/31 17.30 17.50 16.90 16.95 3088 52976250
TO8066 2016/08/31 88.90 90.00 88.80 89.00 12 1071600
TO8067 2016/08/31 4.60 4.73 4.60 4.73 2 9330
TO8068 2016/08/31 18.30 18.70 17.90 18.45 32 576550
TO8069 2016/08/31 23.40 24.20 23.25 23.95 21613 513930800
TO8071 2016/08/31 11.95 12.00 11.90 12.00 19 226800
TO8074 2016/08/31 35.60 35.90 34.00 34.15 2745 95698050
TO8076 2016/08/31 74.80 76.20 74.20 76.10 4236 318460300
TO8077 2016/08/31 30.00 31.30 30.00 31.30 5 152800
TO8080 2016/08/31 19.90 20.10 19.50 19.90 301 5952950
TO8082 2016/08/31 0.79 0.83 0.79 0.83 73 60550
TO8083 2016/08/31 164.00 164.00 161.00 162.00 237 38492500
TO8084 2016/08/31 31.90 32.20 31.90 31.90 6 192400
TO8085 2016/08/31 3.72 3.91 3.72 3.85 462 1776640
TO8086 2016/08/31 51.90 53.00 51.10 52.30 11903 621009700
TO8088 2016/08/31 22.80 22.80 22.30 22.45 612 13783400
TO8091 2016/08/31 51.60 52.40 51.20 52.00 308 15978600
TO8092 2016/08/31 9.19 9.40 9.19 9.19 38 350580
TO8093 2016/08/31 8.06 8.06 7.67 7.88 154 1213720
TO8096 2016/08/31 17.35 17.40 17.10 17.20 447 7678950
TO8097 2016/08/31 13.05 13.15 12.85 12.90 47 607650
TO8099 2016/08/31 17.00 17.15 17.00 17.15 21 357150
TO8107 2016/08/31 23.15 23.80 23.15 23.50 91 2146250
TO8109 2016/08/31 67.60 67.60 67.20 67.40 60 4043000
TO8111 2016/08/31 4.60 4.63 4.51 4.63 265 1216520
TO8121 2016/08/31 12.15 12.30 12.10 12.30 188 2294300
TO8147 2016/08/31 37.30 37.80 37.10 37.30 49 1826100
TO8155 2016/08/31 31.60 32.10 31.60 31.70 232 7379000
TO8171 2016/08/31 11.15 11.25 11.15 11.20 176 1969700
TO8176 2016/08/31 8.40 8.48 8.39 8.41 30 252270
TO8182 2016/08/31 13.30 13.40 13.25 13.40 37 492050
TO8183 2016/08/31 10.20 10.20 10.00 10.05 63 631200
TO8234 2016/08/31 29.15 29.80 29.05 29.35 957 28210250
TO8240 2016/08/31 18.45 18.50 18.30 18.30 45 829500
TO8255 2016/08/31 114.00 114.00 112.50 113.00 285 32248000
TO8266 2016/08/31 21.10 21.10 21.05 21.05 44 927750
TO8277 2016/08/31 11.65 12.00 11.50 12.00 1026 12043500
TO8287 2016/08/31 18.60 19.40 18.50 18.75 4537 86209700
TO8289 2016/08/31 10.70 10.75 10.70 10.75 32 343750
TO8299 2016/08/31 225.50 231.00 225.00 229.50 2808 642001000
TO8349 2016/08/31 75.00 75.00 74.50 74.60 28 2093100
TO8354 2016/08/31 17.00 17.00 16.95 17.00 85 1443600
TO8358 2016/08/31 27.00 27.00 26.55 27.00 494 13213650
TO8383 2016/08/31 53.70 54.40 53.30 53.50 1115 60082100
TO8390 2016/08/31 14.95 14.95 14.40 14.55 115 1672300
TO8401 2016/08/31 10.70 10.85 10.70 10.80 51 550600
TO8403 2016/08/31 37.40 37.40 37.05 37.05 97 3606750
TO8406 2016/08/31 317.00 317.00 311.00 311.00 164 51287500
TO8409 2016/08/31 24.80 24.80 24.80 24.80 13 322400
TO8410 2016/08/31 23.30 24.20 23.20 23.50 130 3068200
TO8416 2016/08/31 97.60 97.60 97.50 97.60 12 1170800
TO8418 2016/08/31 11.45 11.95 11.40 11.75 106 1227800
TO8420 2016/08/31 21.85 22.00 21.70 21.80 94 2049050
TO8421 2016/08/31 24.90 24.95 24.30 24.30 436 10685600
TO8424 2016/08/31 36.50 36.50 36.45 36.45 10 364850
TO8426 2016/08/31 50.60 53.30 50.30 52.70 248 12885800
TO8431 2016/08/31 77.90 78.70 74.50 74.60 1909 146199600
TO8432 2016/08/31 85.30 85.30 84.20 84.70 147 12443700
TO8433 2016/08/31 160.00 160.00 157.00 158.00 104 16448500
TO8435 2016/08/31 44.30 44.50 44.15 44.30 13 575050
TO8436 2016/08/31 142.00 142.00 139.50 141.00 389 54714500
TO8437 2016/08/31 189.50 190.00 187.50 189.00 72 13567500
TO8444 2016/08/31 186.00 189.50 180.00 180.50 296 54787000
TO8446 2016/08/31 132.00 132.00 129.00 129.50 188 24420000
TO8450 2016/08/31 100.50 100.50 99.20 99.20 110 10949800
TO8455 2016/08/31 36.90 36.90 36.40 36.45 22 802100
TO8462 2016/08/31 102.50 108.50 102.50 106.00 298 31447500
TO8472 2016/08/31 60.70 61.00 60.60 60.60 16 972300
TO8905 2016/08/31 12.85 12.85 12.85 12.85 28 359800
TO8906 2016/08/31 5.94 5.94 5.94 5.94 1 5940
TO8908 2016/08/31 30.50 30.50 30.50 30.50 1 30500
TO8913 2016/08/31 18.00 18.10 18.00 18.10 3 54100
TO8916 2016/08/31 50.00 50.00 48.65 49.55 190 9365650
TO8917 2016/08/31 49.00 49.00 49.00 49.00 4 196000
TO8923 2016/08/31 16.65 16.65 16.65 16.65 1 16650
TO8924 2016/08/31 13.60 13.60 13.40 13.55 24 323300
TO8927 2016/08/31 9.63 9.70 9.63 9.69 21 202710
TO8928 2016/08/31 33.60 34.00 33.50 34.00 84 2828300
TO8929 2016/08/31 23.10 23.10 22.90 23.00 9 206900
TO8930 2016/08/31 11.15 11.30 11.10 11.25 72 806100
TO8931 2016/08/31 19.90 20.00 19.80 20.00 47 931600
TO8932 2016/08/31 9.30 9.47 9.24 9.24 11 102410
TO8933 2016/08/31 12.05 12.05 11.85 11.90 157 1873200
TO8934 2016/08/31 32.35 32.35 32.35 32.35 2 64700
TO8935 2016/08/31 7.01 7.29 7.01 7.29 57 403550
TO8936 2016/08/31 21.50 21.65 21.35 21.40 508 10915550
TO8937 2016/08/31 11.90 12.05 11.90 12.00 299 3580300
TO8938 2016/08/31 20.65 20.90 20.60 20.90 120 2495400
TO8941 2016/08/31 70.90 70.90 67.50 67.50 4 276800
TO8942 2016/08/31 81.60 82.00 80.40 80.80 986 80162300
TO9949 2016/08/31 14.35 14.75 14.35 14.75 161 2348400
TO9950 2016/08/31 17.90 17.90 17.90 17.90 1 17900
TO9951 2016/08/31 192.00 193.50 188.00 190.50 392 75102000
TO9960 2016/08/31 30.10 31.75 30.10 31.75 658 20862850
TO9962 2016/08/31 9.22 9.27 9.20 9.27 8 73800