	ɶ	}		C		q
20140102	09:05	21.2	21.2	21.1	21.1	93
20140102	09:10	21.1	21.15	21.1	21.15	49
20140102	09:15	21.1	21.15	21.1	21.15	56
20140102	09:20	21.15	21.2	21.15	21.15	41
20140102	09:25	21.15	21.2	21.15	21.2	19
20140102	09:30	21.2	21.2	21.15	21.15	141
20140102	09:35	21.2	21.25	21.2	21.2	83
20140102	09:40	21.2	21.25	21.15	21.2	102
20140102	09:45	21.25	21.25	21.2	21.25	145
20140102	09:50	21.25	21.3	21.2	21.3	296
20140102	09:55	21.3	21.7	21.3	21.7	1476
20140102	10:00	21.65	21.65	21.5	21.55	445
20140102	10:05	21.55	21.65	21.55	21.6	538
20140102	10:10	21.6	21.8	21.6	21.8	1095
20140102	10:15	21.8	21.8	21.7	21.7	431
20140102	10:20	21.75	21.75	21.65	21.65	299
20140102	10:25	21.7	21.7	21.55	21.6	333
20140102	10:30	21.6	21.7	21.6	21.65	215
20140102	10:35	21.65	21.7	21.65	21.7	76
20140102	10:40	21.65	21.7	21.65	21.65	127
20140102	10:45	21.6	21.65	21.6	21.65	110
20140102	10:50	21.6	21.65	21.6	21.6	89
20140102	10:55	21.6	21.65	21.6	21.6	52
20140102	11:00	21.6	21.65	21.6	21.65	87
20140102	11:05	21.65	21.7	21.65	21.65	86
20140102	11:10	21.65	21.65	21.6	21.65	32
20140102	11:15	21.65	21.65	21.6	21.65	45
20140102	11:20	21.65	21.65	21.6	21.65	76
20140102	11:25	21.6	21.65	21.6	21.6	54
20140102	11:30	21.6	21.65	21.6	21.6	67
20140102	11:35	21.6	21.65	21.6	21.65	101
20140102	11:40	21.65	21.7	21.65	21.65	88
20140102	11:45	21.65	21.7	21.6	21.65	31
20140102	11:50	21.7	21.7	21.65	21.65	64
20140102	11:55	21.65	21.7	21.6	21.65	40
20140102	12:00	21.7	21.7	21.65	21.7	79
20140102	12:05	21.65	21.7	21.65	21.7	63
20140102	12:10	21.65	21.7	21.6	21.65	38
20140102	12:15	21.65	21.7	21.6	21.65	55
20140102	12:20	21.65	21.7	21.6	21.7	45
20140102	12:25	21.65	21.7	21.6	21.7	300
20140102	12:30	21.65	21.65	21.6	21.65	161
20140102	12:35	21.65	21.65	21.6	21.65	42
20140102	12:40	21.65	21.65	21.65	21.65	50
20140102	12:45	21.65	21.65	21.6	21.65	51
20140102	12:50	21.6	21.65	21.6	21.65	93
20140102	12:55	21.65	21.7	21.6	21.65	73
20140102	13:00	21.65	21.7	21.6	21.6	141
20140102	13:05	21.6	21.65	21.55	21.65	41
20140102	13:10	21.55	21.65	21.55	21.6	116
20140102	13:15	21.6	21.65	21.6	21.6	75
20140102	13:20	21.65	21.65	21.6	21.6	62
20140102	13:25	21.6	21.65	21.6	21.65	69
20140102	13:30	21.65	21.65	21.65	21.65	530
20140103	09:05	21.65	21.7	21.6	21.6	423
20140103	09:10	21.6	21.65	21.6	21.65	183
20140103	09:15	21.7	22.05	21.65	22.05	1889
20140103	09:20	22.1	22.2	22.1	22.15	1982
20140103	09:25	22.15	22.2	22.1	22.15	666
20140103	09:30	22.2	22.5	22.15	22.45	2084
20140103	09:35	22.45	22.45	22.35	22.35	555
20140103	09:40	22.35	22.35	22.25	22.3	357
20140103	09:45	22.3	22.35	22.25	22.3	399
20140103	09:50	22.35	22.35	22.3	22.35	294
20140103	09:55	22.35	22.4	22.3	22.3	474
20140103	10:00	22.3	22.35	22.25	22.35	307
20140103	10:05	22.35	22.35	22.25	22.35	194
20140103	10:10	22.3	22.4	22.3	22.4	505
20140103	10:15	22.4	22.7	22.4	22.6	2496
20140103	10:20	22.55	22.65	22.55	22.55	377
20140103	10:25	22.55	22.55	22.5	22.55	381
20140103	10:30	22.55	22.6	22.5	22.55	75
20140103	10:35	22.6	22.6	22.5	22.5	161
20140103	10:40	22.5	22.55	22.5	22.5	97
20140103	10:45	22.55	22.55	22.5	22.5	167
20140103	10:50	22.5	22.5	22.4	22.45	278
20140103	10:55	22.45	22.5	22.4	22.5	60
20140103	11:00	22.5	22.6	22.5	22.6	556
20140103	11:05	22.55	22.6	22.55	22.6	183
20140103	11:10	22.55	22.6	22.5	22.5	126
20140103	11:15	22.5	22.55	22.5	22.55	266
20140103	11:20	22.5	22.55	22.45	22.45	183
20140103	11:25	22.45	22.5	22.45	22.45	92
20140103	11:30	22.5	22.5	22.4	22.4	198
20140103	11:35	22.4	22.45	22.4	22.4	66
20140103	11:40	22.45	22.45	22.4	22.45	58
20140103	11:45	22.4	22.45	22.4	22.45	120
20140103	11:50	22.45	22.5	22.45	22.5	74
20140103	11:55	22.45	22.5	22.4	22.4	72
20140103	12:00	22.45	22.5	22.4	22.45	39
20140103	12:05	22.45	22.5	22.45	22.5	125
20140103	12:10	22.45	22.5	22.45	22.5	52
20140103	12:15	22.5	22.5	22.45	22.5	32
20140103	12:20	22.45	22.5	22.4	22.45	132
20140103	12:25	22.45	22.5	22.4	22.5	130
20140103	12:30	22.45	22.5	22.4	22.5	194
20140103	12:35	22.5	22.55	22.45	22.55	343
20140103	12:40	22.55	22.6	22.5	22.6	212
20140103	12:45	22.6	22.75	22.55	22.7	1810
20140103	12:50	22.7	22.75	22.7	22.75	301
20140103	12:55	22.75	22.75	22.65	22.7	155
20140103	13:00	22.7	22.7	22.65	22.7	106
20140103	13:05	22.7	22.75	22.65	22.7	125
20140103	13:10	22.65	22.7	22.5	22.55	229
20140103	13:15	22.6	22.6	22.55	22.6	91
20140103	13:20	22.55	22.6	22.5	22.55	123
20140103	13:25	22.6	22.6	22.5	22.5	151
20140103	13:30	22.45	22.45	22.45	22.45	539
20140106	09:05	22.45	22.55	22.45	22.55	395
20140106	09:10	22.55	22.55	22.45	22.55	398
20140106	09:15	22.6	22.65	22.55	22.65	548
20140106	09:20	22.7	22.7	22.6	22.7	516
20140106	09:25	22.7	22.75	22.6	22.6	517
20140106	09:30	22.55	22.6	22.5	22.55	529
20140106	09:35	22.55	22.6	22.5	22.6	349
20140106	09:40	22.65	22.65	22.6	22.6	356
20140106	09:45	22.65	22.65	22.5	22.5	181
20140106	09:50	22.5	22.65	22.5	22.5	424
20140106	09:55	22.55	22.55	22.45	22.45	459
20140106	10:00	22.45	22.45	22.3	22.35	612
20140106	10:05	22.35	22.45	22.35	22.45	127
20140106	10:10	22.45	22.55	22.45	22.5	138
20140106	10:15	22.5	22.5	22.45	22.45	111
20140106	10:20	22.45	22.5	22.45	22.5	179
20140106	10:25	22.5	22.55	22.5	22.55	297
20140106	10:30	22.6	22.6	22.45	22.45	162
20140106	10:35	22.45	22.6	22.45	22.45	218
20140106	10:40	22.45	22.55	22.45	22.55	85
20140106	10:45	22.55	22.55	22.45	22.5	86
20140106	10:50	22.5	22.55	22.5	22.5	78
20140106	10:55	22.55	22.55	22.5	22.5	83
20140106	11:00	22.55	22.55	22.5	22.55	95
20140106	11:05	22.55	22.6	22.5	22.6	92
20140106	11:10	22.6	22.6	22.55	22.6	141
20140106	11:15	22.6	22.65	22.6	22.6	104
20140106	11:20	22.6	22.65	22.6	22.6	248
20140106	11:25	22.65	22.7	22.65	22.7	181
20140106	11:30	22.65	22.7	22.65	22.7	229
20140106	11:35	22.7	22.7	22.65	22.7	96
20140106	11:40	22.7	22.7	22.65	22.7	250
20140106	11:45	22.7	22.8	22.7	22.8	585
20140106	11:50	22.8	22.85	22.8	22.85	526
20140106	11:55	22.8	22.9	22.8	22.85	450
20140106	12:00	22.8	22.85	22.8	22.85	196
20140106	12:05	22.85	22.85	22.8	22.85	211
20140106	12:10	22.85	22.85	22.8	22.8	190
20140106	12:15	22.85	22.85	22.8	22.85	112
20140106	12:20	22.8	22.85	22.75	22.75	155
20140106	12:25	22.75	22.8	22.7	22.75	141
20140106	12:30	22.75	22.8	22.75	22.75	154
20140106	12:35	22.75	22.8	22.75	22.75	131
20140106	12:40	22.75	22.8	22.7	22.8	142
20140106	12:45	22.8	22.8	22.75	22.75	124
20140106	12:50	22.8	22.8	22.7	22.75	176
20140106	12:55	22.8	22.8	22.65	22.7	159
20140106	13:00	22.75	22.75	22.6	22.6	164
20140106	13:05	22.6	22.65	22.5	22.55	169
20140106	13:10	22.5	22.55	22.5	22.5	133
20140106	13:15	22.55	22.55	22.5	22.5	239
20140106	13:20	22.5	22.55	22.5	22.55	123
20140106	13:25	22.55	22.55	22.45	22.45	222
20140106	13:30	22.7	22.7	22.7	22.7	863
20140107	09:05	22.8	22.95	22.75	22.95	897
20140107	09:10	22.95	23.3	22.95	23.3	1307
20140107	09:15	23.35	23.75	23.35	23.6	2585
20140107	09:20	23.5	23.55	23.5	23.55	1935
20140107	09:25	23.55	23.55	23.5	23.5	636
20140107	09:30	23.5	23.55	23.45	23.45	322
20140107	09:35	23.45	23.45	23.3	23.35	700
20140107	09:40	23.4	23.5	23.4	23.45	439
20140107	09:45	23.5	23.5	23.4	23.45	319
20140107	09:50	23.5	23.55	23.4	23.5	461
20140107	09:55	23.5	23.55	23.5	23.5	435
20140107	10:00	23.55	23.55	23.5	23.5	499
20140107	10:05	23.5	23.5	23.45	23.5	185
20140107	10:10	23.55	23.55	23.4	23.4	330
20140107	10:15	23.4	23.5	23.4	23.45	194
20140107	10:20	23.45	23.5	23.45	23.45	185
20140107	10:25	23.5	23.55	23.45	23.55	250
20140107	10:30	23.55	23.55	23.5	23.5	188
20140107	10:35	23.5	23.55	23.45	23.5	186
20140107	10:40	23.5	23.55	23.45	23.5	299
20140107	10:45	23.5	23.55	23.5	23.5	170
20140107	10:50	23.5	23.55	23.45	23.45	131
20140107	10:55	23.45	23.5	23.45	23.5	116
20140107	11:00	23.5	23.5	23.45	23.45	124
20140107	11:05	23.45	23.45	23.4	23.4	179
20140107	11:10	23.4	23.5	23.4	23.45	110
20140107	11:15	23.45	23.45	23.45	23.45	54
20140107	11:20	23.45	23.5	23.45	23.45	98
20140107	11:25	23.45	23.5	23.45	23.5	39
20140107	11:30	23.45	23.5	23.45	23.5	93
20140107	11:35	23.5	23.5	23.45	23.45	67
20140107	11:40	23.45	23.5	23.45	23.45	123
20140107	11:45	23.5	23.65	23.45	23.65	1056
20140107	11:50	23.65	23.7	23.6	23.65	339
20140107	11:55	23.65	23.7	23.6	23.65	207
20140107	12:00	23.65	23.7	23.6	23.7	520
20140107	12:05	23.7	23.85	23.7	23.8	1961
20140107	12:10	23.85	23.85	23.75	23.8	496
20140107	12:15	23.75	23.8	23.75	23.8	305
20140107	12:20	23.8	23.8	23.7	23.75	465
20140107	12:25	23.7	23.85	23.7	23.85	465
20140107	12:30	23.85	23.85	23.75	23.8	305
20140107	12:35	23.8	23.8	23.75	23.8	181
20140107	12:40	23.8	23.8	23.7	23.7	145
20140107	12:45	23.7	23.75	23.7	23.7	142
20140107	12:50	23.7	23.7	23.65	23.7	199
20140107	12:55	23.7	23.7	23.65	23.65	148
20140107	13:00	23.65	23.7	23.65	23.65	326
20140107	13:05	23.65	23.65	23.6	23.6	366
20140107	13:10	23.55	23.7	23.55	23.7	219
20140107	13:15	23.65	23.7	23.65	23.65	148
20140107	13:20	23.65	23.7	23.65	23.65	271
20140107	13:25	23.65	23.7	23.6	23.65	459
20140107	13:30	23.65	23.65	23.65	23.65	483
20140108	09:05	23.9	23.95	23.7	23.7	1281
20140108	09:10	23.75	23.75	23.7	23.75	209
20140108	09:15	23.7	23.75	23.6	23.65	485
20140108	09:20	23.55	23.6	23.5	23.6	424
20140108	09:25	23.6	23.65	23.4	23.4	349
20140108	09:30	23.4	23.55	23.4	23.55	453
20140108	09:35	23.55	23.6	23.5	23.5	233
20140108	09:40	23.45	23.55	23.45	23.45	244
20140108	09:45	23.5	23.6	23.5	23.55	332
20140108	09:50	23.55	23.6	23.5	23.55	106
20140108	09:55	23.6	23.8	23.6	23.8	678
20140108	10:00	23.8	23.9	23.8	23.8	733
20140108	10:05	23.75	23.75	23.65	23.75	320
20140108	10:10	23.8	23.85	23.75	23.8	413
20140108	10:15	23.85	23.85	23.65	23.7	253
20140108	10:20	23.75	23.75	23.65	23.65	162
20140108	10:25	23.6	23.75	23.6	23.75	309
20140108	10:30	23.75	23.75	23.65	23.7	148
20140108	10:35	23.8	23.8	23.65	23.7	165
20140108	10:40	23.7	23.7	23.6	23.65	119
20140108	10:45	23.65	23.7	23.6	23.65	270
20140108	10:50	23.65	23.65	23.6	23.6	258
20140108	10:55	23.65	23.65	23.6	23.6	125
20140108	11:00	23.6	23.65	23.6	23.6	209
20140108	11:05	23.65	23.65	23.6	23.65	158
20140108	11:10	23.65	23.65	23.6	23.6	129
20140108	11:15	23.65	23.65	23.6	23.6	149
20140108	11:20	23.65	23.65	23.55	23.6	262
20140108	11:25	23.6	23.65	23.55	23.6	147
20140108	11:30	23.6	23.65	23.6	23.65	155
20140108	11:35	23.65	23.65	23.6	23.6	134
20140108	11:40	23.65	23.7	23.55	23.65	274
20140108	11:45	23.65	23.65	23.6	23.65	147
20140108	11:50	23.65	23.7	23.6	23.7	214
20140108	11:55	23.7	23.7	23.65	23.65	109
20140108	12:00	23.7	23.7	23.6	23.6	236
20140108	12:05	23.6	23.6	23.55	23.55	236
20140108	12:10	23.55	23.6	23.5	23.5	375
20140108	12:15	23.5	23.55	23.5	23.55	219
20140108	12:20	23.5	23.6	23.5	23.5	354
20140108	12:25	23.55	23.55	23.45	23.5	271
20140108	12:30	23.5	23.55	23.45	23.45	201
20140108	12:35	23.5	23.55	23.45	23.55	134
20140108	12:40	23.55	23.55	23.45	23.5	100
20140108	12:45	23.5	23.5	23.45	23.5	140
20140108	12:50	23.5	23.5	23.45	23.5	137
20140108	12:55	23.5	23.55	23.45	23.5	135
20140108	13:00	23.55	23.55	23.45	23.55	113
20140108	13:05	23.55	23.55	23.5	23.5	157
20140108	13:10	23.55	23.55	23.45	23.5	356
20140108	13:15	23.6	23.7	23.6	23.65	471
20140108	13:20	23.7	23.7	23.65	23.7	227
20140108	13:25	23.65	23.7	23.6	23.7	180
20140108	13:30	23.5	23.5	23.5	23.5	578
20140109	09:05	23.5	23.65	23.5	23.65	435
20140109	09:10	23.65	23.7	23.6	23.65	472
20140109	09:15	23.65	23.65	23.6	23.6	511
20140109	09:20	23.6	23.7	23.55	23.7	512
20140109	09:25	23.7	23.85	23.7	23.8	1059
20140109	09:30	23.75	24.05	23.75	24.05	2072
20140109	09:35	24.1	25.1	24.1	24.85	6976
20140109	09:40	24.85	24.85	24.5	24.5	1814
20140109	09:45	24.5	24.5	24.2	24.45	1843
20140109	09:50	24.5	24.5	24.3	24.3	923
20140109	09:55	24.3	24.35	24.25	24.3	1099
20140109	10:00	24.3	24.35	24.25	24.35	290
20140109	10:05	24.35	24.35	24.3	24.3	275
20140109	10:10	24.35	24.35	24.25	24.3	209
20140109	10:15	24.3	24.3	24.15	24.15	565
20140109	10:20	24.15	24.15	23.8	23.85	1626
20140109	10:25	23.85	23.95	23.85	23.95	646
20140109	10:30	23.95	23.95	23.8	23.85	471
20140109	10:35	23.8	23.85	23.6	23.7	864
20140109	10:40	23.7	23.85	23.7	23.8	362
20140109	10:45	23.8	23.85	23.7	23.8	230
20140109	10:50	23.85	23.85	23.75	23.75	197
20140109	10:55	23.7	23.8	23.7	23.8	76
20140109	11:00	23.8	23.9	23.8	23.9	133
20140109	11:05	23.9	23.95	23.85	23.85	263
20140109	11:10	23.85	23.9	23.85	23.85	36
20140109	11:15	23.9	23.9	23.85	23.85	160
20140109	11:20	23.9	23.9	23.85	23.9	186
20140109	11:25	23.85	23.85	23.8	23.85	118
20140109	11:30	23.85	23.85	23.75	23.8	168
20140109	11:35	23.75	23.75	23.7	23.75	177
20140109	11:40	23.75	23.75	23.65	23.65	70
20140109	11:45	23.7	23.7	23.65	23.65	111
20140109	11:50	23.65	23.7	23.5	23.5	303
20140109	11:55	23.5	23.6	23.5	23.6	449
20140109	12:00	23.6	23.6	23.55	23.6	200
20140109	12:05	23.55	23.6	23.5	23.55	159
20140109	12:10	23.5	23.5	23.5	23.5	354
20140109	12:15	23.5	23.55	23.5	23.55	104
20140109	12:20	23.55	23.6	23.55	23.6	64
20140109	12:25	23.55	23.55	23.35	23.35	480
20140109	12:30	23.35	23.35	23.15	23.15	667
20140109	12:35	23.2	23.3	23.05	23.05	346
20140109	12:40	23.05	23.05	22.65	22.9	1457
20140109	12:45	22.9	23	22.9	22.95	272
20140109	12:50	23	23.15	23	23.05	613
20140109	12:55	23.05	23.05	23	23.05	190
20140109	13:00	23.05	23.15	23.05	23.1	104
20140109	13:05	23.1	23.2	23.1	23.2	217
20140109	13:10	23.2	23.45	23.2	23.4	412
20140109	13:15	23.4	23.4	23.3	23.35	232
20140109	13:20	23.3	23.3	23.15	23.15	128
20140109	13:25	23.15	23.25	23.1	23.2	271
20140109	13:30	23	23	23	23	784
20140110	09:05	23.1	23.5	23.1	23.5	1010
20140110	09:10	23.5	23.5	23.3	23.45	703
20140110	09:15	23.45	23.45	23.3	23.35	297
20140110	09:20	23.35	23.45	23.35	23.35	372
20140110	09:25	23.3	23.35	23.25	23.25	241
20140110	09:30	23.3	23.3	23.15	23.2	231
20140110	09:35	23.25	23.35	23.25	23.3	138
20140110	09:40	23.35	23.35	22.85	22.85	804
20140110	09:45	22.8	22.9	22.8	22.8	629
20140110	09:50	22.8	23.05	22.8	23.05	616
20140110	09:55	23.05	23.15	23	23	304
20140110	10:00	23	23	22.95	22.95	151
20140110	10:05	22.95	23	22.95	23	106
20140110	10:10	23	23.1	23	23.1	138
20140110	10:15	23.1	23.1	23.05	23.1	80
20140110	10:20	23.1	23.2	23.1	23.2	96
20140110	10:25	23.2	23.4	23.2	23.3	485
20140110	10:30	23.35	23.35	23.25	23.3	153
20140110	10:35	23.3	23.3	23.2	23.2	115
20140110	10:40	23.25	23.3	23.2	23.3	82
20140110	10:45	23.3	23.3	23.2	23.3	142
20140110	10:50	23.25	23.35	23.25	23.25	56
20140110	10:55	23.2	23.3	23.2	23.2	84
20140110	11:00	23.2	23.3	23.15	23.15	79
20140110	11:05	23.15	23.3	23.15	23.25	85
20140110	11:10	23.25	23.3	23.2	23.2	154
20140110	11:15	23.2	23.2	23.1	23.2	111
20140110	11:20	23.2	23.2	23.15	23.2	82
20140110	11:25	23.15	23.25	23.15	23.15	73
20140110	11:30	23.15	23.25	23.15	23.2	82
20140110	11:35	23.2	23.25	23.2	23.25	43
20140110	11:40	23.25	23.25	23.2	23.25	74
20140110	11:45	23.25	23.25	23.2	23.25	51
20140110	11:50	23.2	23.25	23.2	23.2	65
20140110	11:55	23.25	23.3	23.25	23.3	79
20140110	12:00	23.25	23.35	23.25	23.35	177
20140110	12:05	23.35	23.35	23.3	23.35	134
20140110	12:10	23.35	23.4	23.3	23.3	206
20140110	12:15	23.35	23.35	23.35	23.35	71
20140110	12:20	23.35	23.35	23.3	23.3	86
20140110	12:25	23.25	23.35	23.25	23.25	52
20140110	12:30	23.25	23.3	23.25	23.25	35
20140110	12:35	23.3	23.35	23.25	23.25	47
20140110	12:40	23.3	23.3	23.25	23.3	84
20140110	12:45	23.3	23.35	23.25	23.3	59
20140110	12:50	23.35	23.35	23.3	23.3	61
20140110	12:55	23.3	23.35	23.3	23.3	66
20140110	13:00	23.35	23.35	23.3	23.35	54
20140110	13:05	23.3	23.35	23.3	23.35	118
20140110	13:10	23.4	23.4	23.35	23.4	70
20140110	13:15	23.35	23.4	23.35	23.35	113
20140110	13:20	23.35	23.4	23.3	23.35	126
20140110	13:25	23.35	23.35	23.2	23.3	310
20140110	13:30	23.2	23.2	23.2	23.2	313
20140113	09:05	23.35	23.5	23.3	23.5	565
20140113	09:10	23.5	23.55	23.4	23.4	396
20140113	09:15	23.35	23.45	23.3	23.4	78
20140113	09:20	23.4	23.4	23.3	23.3	56
20140113	09:25	23.25	23.3	23.25	23.3	38
20140113	09:30	23.3	23.3	23.25	23.25	64
20140113	09:35	23.25	23.3	23.25	23.25	82
20140113	09:40	23.25	23.35	23.2	23.35	123
20140113	09:45	23.35	23.35	23.3	23.3	21
20140113	09:50	23.35	23.35	23.3	23.35	59
20140113	09:55	23.35	23.35	23.3	23.35	24
20140113	10:00	23.3	23.35	23.25	23.25	140
20140113	10:05	23.25	23.3	23.25	23.25	76
20140113	10:10	23.25	23.25	23.25	23.25	12
20140113	10:15	23.25	23.25	23.1	23.2	178
20140113	10:20	23.15	23.2	23.15	23.15	30
20140113	10:25	23.2	23.2	23.15	23.2	21
20140113	10:30	23.2	23.2	23.15	23.15	30
20140113	10:35	23.15	23.15	23.15	23.15	34
20140113	10:40	23.15	23.2	23.15	23.15	20
20140113	10:45	23.15	23.2	23.15	23.2	50
20140113	10:50	23.2	23.2	23.15	23.2	15
20140113	10:55	23.2	23.2	23.2	23.2	47
20140113	11:00	23.2	23.25	23.15	23.25	55
20140113	11:05	23.25	23.25	23.15	23.2	83
20140113	11:10	23.3	23.3	23.3	23.3	6
20140113	11:15	23.3	23.3	23.2	23.2	4
20140113	11:20	23.2	23.3	23.2	23.25	19
20140113	11:25	23.25	23.3	23.2	23.25	52
20140113	11:30	23.25	23.25	23.2	23.25	39
20140113	11:35	23.1	23.15	23.1	23.15	121
20140113	11:40	23.15	23.2	23.1	23.2	57
20140113	11:45	23.15	23.15	23.15	23.15	23
20140113	11:50	23.15	23.15	23.15	23.15	16
20140113	11:55	23.15	23.15	23.15	23.15	18
20140113	12:00	23.15	23.25	23.15	23.25	110
20140113	12:05	23.15	23.25	23.15	23.2	16
20140113	12:10	23.15	23.2	23.1	23.2	102
20140113	12:15	23.15	23.15	23.15	23.15	6
20140113	12:20	23.15	23.15	23.1	23.15	18
20140113	12:25	23.1	23.1	23.1	23.1	56
20140113	12:30	23.1	23.15	23.1	23.15	24
20140113	12:35	23.15	23.15	23.1	23.15	79
20140113	12:40	23.2	23.2	23.2	23.2	7
20140113	12:45	23.15	23.2	23.1	23.1	137
20140113	12:50	23.1	23.15	23.1	23.15	38
20140113	12:55	23.1	23.15	23.1	23.1	21
20140113	13:00	23.1	23.15	23.1	23.15	34
20140113	13:05	23.1	23.15	23.1	23.15	66
20140113	13:10	23.2	23.2	23.15	23.15	35
20140113	13:15	23.15	23.15	23.1	23.1	68
20140113	13:20	23.15	23.15	23.1	23.15	119
20140113	13:25	23.15	23.15	22.95	22.95	410
20140113	13:30	22.9	22.9	22.9	22.9	413
20140114	09:05	22.8	22.8	22.55	22.55	431
20140114	09:10	22.55	22.6	22.45	22.6	700
20140114	09:15	22.6	22.75	22.5	22.6	339
20140114	09:20	22.6	22.8	22.55	22.75	286
20140114	09:25	22.75	22.75	22.6	22.6	43
20140114	09:30	22.65	22.7	22.6	22.6	122
20140114	09:35	22.6	22.6	22.55	22.55	113
20140114	09:40	22.6	22.65	22.55	22.55	153
20140114	09:45	22.5	22.5	22.4	22.4	518
20140114	09:50	22.4	22.5	22.4	22.45	198
20140114	09:55	22.45	22.45	22.4	22.4	200
20140114	10:00	22.4	22.45	22.4	22.45	129
20140114	10:05	22.45	22.5	22.4	22.5	82
20140114	10:10	22.5	22.55	22.5	22.5	54
20140114	10:15	22.5	22.5	22.45	22.45	120
20140114	10:20	22.5	22.5	22.45	22.5	52
20140114	10:25	22.5	22.5	22.45	22.45	116
20140114	10:30	22.45	22.55	22.45	22.5	135
20140114	10:35	22.5	22.5	22.45	22.45	25
20140114	10:40	22.45	22.5	22.4	22.4	255
20140114	10:45	22.4	22.45	22.4	22.45	92
20140114	10:50	22.4	22.4	22.1	22.1	806
20140114	10:55	22.1	22.2	22.1	22.15	478
20140114	11:00	22.15	22.2	22.15	22.15	188
20140114	11:05	22.15	22.2	22.15	22.2	79
20140114	11:10	22.2	22.2	22.15	22.2	82
20140114	11:15	22.2	22.25	22.2	22.2	59
20140114	11:20	22.2	22.3	22.2	22.3	34
20140114	11:25	22.3	22.3	22.25	22.3	201
20140114	11:30	22.3	22.4	22.3	22.35	226
20140114	11:35	22.35	22.35	22.3	22.3	39
20140114	11:40	22.35	22.35	22.3	22.3	56
20140114	11:45	22.3	22.3	22.25	22.25	60
20140114	11:50	22.3	22.35	22.3	22.35	28
20140114	11:55	22.35	22.35	22.3	22.35	36
20140114	12:00	22.35	22.4	22.35	22.35	131
20140114	12:05	22.4	22.4	22.35	22.4	44
20140114	12:10	22.35	22.4	22.3	22.35	202
20140114	12:15	22.35	22.35	22.35	22.35	69
20140114	12:20	22.35	22.4	22.35	22.4	45
20140114	12:25	22.4	22.45	22.35	22.4	63
20140114	12:30	22.4	22.4	22.35	22.35	48
20140114	12:35	22.35	22.4	22.3	22.3	40
20140114	12:40	22.35	22.35	22.3	22.3	72
20140114	12:45	22.35	22.35	22.3	22.3	45
20140114	12:50	22.35	22.35	22.3	22.35	28
20140114	12:55	22.35	22.5	22.3	22.4	271
20140114	13:00	22.45	22.45	22.4	22.45	74
20140114	13:05	22.4	22.45	22.4	22.4	35
20140114	13:10	22.4	22.45	22.4	22.4	157
20140114	13:15	22.4	22.4	22.35	22.35	93
20140114	13:20	22.4	22.5	22.4	22.5	516
20140114	13:25	22.55	22.55	22.4	22.4	200
20140114	13:30	22.5	22.5	22.5	22.5	289
20140115	09:05	22.45	22.5	22.4	22.4	366
20140115	09:10	22.4	22.55	22.4	22.55	392
20140115	09:15	22.55	22.8	22.55	22.7	495
20140115	09:20	22.7	22.75	22.7	22.7	68
20140115	09:25	22.75	22.8	22.7	22.7	78
20140115	09:30	22.7	22.75	22.7	22.7	91
20140115	09:35	22.7	22.7	22.65	22.65	26
20140115	09:40	22.65	22.7	22.6	22.6	97
20140115	09:45	22.6	22.6	22.55	22.6	234
20140115	09:50	22.6	22.65	22.6	22.6	66
20140115	09:55	22.6	22.6	22.55	22.55	30
20140115	10:00	22.6	22.6	22.5	22.5	319
20140115	10:05	22.5	22.5	22.4	22.45	331
20140115	10:10	22.45	22.5	22.45	22.5	70
20140115	10:15	22.5	22.5	22.45	22.5	79
20140115	10:20	22.5	22.5	22.45	22.5	78
20140115	10:25	22.5	22.55	22.45	22.5	69
20140115	10:30	22.55	22.55	22.55	22.55	20
20140115	10:35	22.55	22.55	22.45	22.5	89
20140115	10:40	22.5	22.55	22.5	22.55	27
20140115	10:45	22.5	22.55	22.5	22.5	59
20140115	10:50	22.55	22.55	22.5	22.5	64
20140115	10:55	22.5	22.5	22.45	22.5	41
20140115	11:00	22.45	22.5	22.45	22.45	98
20140115	11:05	22.45	22.5	22.4	22.4	345
20140115	11:10	22.4	22.5	22.35	22.45	193
20140115	11:15	22.4	22.45	22.4	22.4	23
20140115	11:20	22.4	22.45	22.35	22.35	93
20140115	11:25	22.35	22.4	22.35	22.4	101
20140115	11:30	22.4	22.4	22.35	22.4	75
20140115	11:35	22.35	22.45	22.35	22.35	59
20140115	11:40	22.4	22.45	22.4	22.45	46
20140115	11:45	22.4	22.45	22.35	22.45	117
20140115	11:50	22.35	22.4	22.35	22.35	114
20140115	11:55	22.4	22.45	22.35	22.45	144
20140115	12:00	22.45	22.45	22.4	22.4	129
20140115	12:05	22.4	22.4	22.35	22.35	116
20140115	12:10	22.45	22.45	22.35	22.35	46
20140115	12:15	22.35	22.4	22.35	22.35	119
20140115	12:20	22.4	22.4	22.4	22.4	29
20140115	12:25	22.4	22.45	22.4	22.45	34
20140115	12:30	22.35	22.4	22.35	22.4	48
20140115	12:35	22.4	22.45	22.4	22.4	69
20140115	12:40	22.35	22.4	22.35	22.35	75
20140115	12:45	22.4	22.45	22.4	22.45	28
20140115	12:50	22.4	22.4	22.4	22.4	52
20140115	12:55	22.4	22.4	22.35	22.4	130
20140115	13:00	22.4	22.4	22.35	22.4	57
20140115	13:05	22.35	22.45	22.35	22.45	56
20140115	13:10	22.4	22.45	22.35	22.35	98
20140115	13:15	22.35	22.4	22.35	22.35	39
20140115	13:20	22.35	22.4	22.35	22.35	162
20140115	13:25	22.35	22.4	22.35	22.4	66
20140115	13:30	22.35	22.35	22.35	22.35	232
20140116	09:05	22.55	22.65	22.55	22.6	379
20140116	09:10	22.6	22.6	22.45	22.5	169
20140116	09:15	22.45	22.5	22.4	22.4	102
20140116	09:20	22.4	22.45	22.4	22.45	70
20140116	09:25	22.45	22.45	22.35	22.45	205
20140116	09:30	22.35	22.4	22.35	22.4	52
20140116	09:35	22.4	22.4	22.3	22.4	222
20140116	09:40	22.4	22.4	22.3	22.3	120
20140116	09:45	22.3	22.4	22.3	22.35	189
20140116	09:50	22.35	22.4	22.3	22.35	131
20140116	09:55	22.3	22.35	22.3	22.3	80
20140116	10:00	22.35	22.35	22.25	22.25	169
20140116	10:05	22.3	22.3	22.2	22.3	228
20140116	10:10	22.25	22.3	22.25	22.3	63
20140116	10:15	22.3	22.3	22.2	22.2	140
20140116	10:20	22.25	22.25	22.1	22.1	562
20140116	10:25	22.15	22.15	21.9	22	2080
20140116	10:30	21.95	22.1	21.95	22.1	277
20140116	10:35	22.1	22.2	22.1	22.15	200
20140116	10:40	22.15	22.2	22.15	22.15	51
20140116	10:45	22.15	22.2	22.1	22.15	150
20140116	10:50	22.1	22.15	22.05	22.1	96
20140116	10:55	22.05	22.1	22.05	22.05	170
20140116	11:00	22.05	22.1	22	22	250
20140116	11:05	22	22.05	22	22.05	208
20140116	11:10	22	22.1	22	22.1	147
20140116	11:15	22.1	22.1	22	22.05	120
20140116	11:20	22.05	22.1	22	22.1	87
20140116	11:25	22	22.1	22	22.1	54
20140116	11:30	22.1	22.1	22.05	22.1	52
20140116	11:35	22.15	22.15	22.05	22.15	43
20140116	11:40	22.1	22.15	22.05	22.1	111
20140116	11:45	22.05	22.1	22	22.1	103
20140116	11:50	22.1	22.15	22.05	22.1	48
20140116	11:55	22.15	22.15	22.1	22.15	38
20140116	12:00	22.1	22.2	22.1	22.15	107
20140116	12:05	22.2	22.2	22.1	22.1	55
20140116	12:10	22.15	22.2	22.15	22.15	55
20140116	12:15	22.2	22.2	22.1	22.1	62
20140116	12:20	22.15	22.15	22.1	22.1	50
20140116	12:25	22.15	22.15	22.05	22.05	86
20140116	12:30	22.1	22.1	22.1	22.1	47
20140116	12:35	22.1	22.1	22	22.05	268
20140116	12:40	22.05	22.05	22	22.05	105
20140116	12:45	22	22.1	22	22.1	181
20140116	12:50	22.1	22.1	22.05	22.1	73
20140116	12:55	22.1	22.15	22.05	22.15	61
20140116	13:00	22.15	22.15	22.1	22.1	45
20140116	13:05	22.15	22.15	22.1	22.15	49
20140116	13:10	22.15	22.15	22.05	22.15	144
20140116	13:15	22.1	22.1	22	22.05	263
20140116	13:20	22.1	22.1	22.05	22.1	138
20140116	13:25	22.1	22.15	22.05	22.15	120
20140116	13:30	22.25	22.25	22.25	22.25	360
20140117	09:05	22.1	22.15	22.1	22.1	211
20140117	09:10	22.1	22.15	22.1	22.1	35
20140117	09:15	22.1	22.1	21.9	21.9	1118
20140117	09:20	21.85	21.95	21.85	21.95	616
20140117	09:25	21.9	22	21.9	21.95	194
20140117	09:30	21.95	21.95	21.85	21.85	424
20140117	09:35	21.85	21.9	21.85	21.9	215
20140117	09:40	21.9	22	21.9	22	187
20140117	09:45	21.95	22	21.95	21.95	109
20140117	09:50	22	22	21.9	21.9	91
20140117	09:55	21.9	21.95	21.9	21.95	66
20140117	10:00	21.95	21.95	21.9	21.95	68
20140117	10:05	21.9	21.9	21.9	21.9	39
20140117	10:10	21.9	21.95	21.9	21.95	81
20140117	10:15	21.9	21.9	21.9	21.9	45
20140117	10:20	21.85	21.9	21.85	21.9	112
20140117	10:25	21.9	21.9	21.85	21.9	60
20140117	10:30	21.85	21.9	21.85	21.85	197
20140117	10:35	21.85	21.9	21.85	21.85	110
20140117	10:40	21.85	21.9	21.8	21.9	136
20140117	10:45	21.85	21.95	21.85	21.95	60
20140117	10:50	21.95	21.95	21.9	21.9	14
20140117	10:55	21.95	21.95	21.9	21.95	23
20140117	11:00	21.95	21.95	21.9	21.95	14
20140117	11:05	21.9	21.95	21.9	21.9	41
20140117	11:10	21.9	21.9	21.9	21.9	74
20140117	11:15	21.9	21.9	21.85	21.9	47
20140117	11:20	21.9	21.95	21.85	21.9	97
20140117	11:25	21.9	21.9	21.9	21.9	33
20140117	11:30	21.9	21.95	21.9	21.95	26
20140117	11:35	21.95	21.95	21.9	21.95	24
20140117	11:40	21.9	21.95	21.9	21.95	18
20140117	11:45	21.95	21.95	21.9	21.95	100
20140117	11:50	21.95	22	21.95	22	25
20140117	11:55	21.95	22	21.95	22	80
20140117	12:00	22	22	22	22	54
20140117	12:05	22	22	22	22	11
20140117	12:10	22	22	21.95	21.95	45
20140117	12:15	22	22	21.95	22	85
20140117	12:20	22	22	21.95	22	25
20140117	12:25	22	22.05	22	22.05	191
20140117	12:30	22.05	22.1	22.05	22.1	75
20140117	12:35	22.1	22.1	22.05	22.05	34
20140117	12:40	22.05	22.05	22.05	22.05	131
20140117	12:45	22.05	22.05	22	22.05	50
20140117	12:50	22.05	22.05	22	22	92
20140117	12:55	22.05	22.1	22.05	22.1	61
20140117	13:00	22.05	22.1	22.05	22.05	67
20140117	13:05	22.05	22.1	22.05	22.05	54
20140117	13:10	22.05	22.05	22	22.05	32
20140117	13:15	22	22.05	22	22.05	106
20140117	13:20	22	22.05	22	22.05	48
20140117	13:25	22.05	22.05	22	22.05	96
20140117	13:30	22	22	22	22	257
20140120	09:05	22	22.05	21.95	22	188
20140120	09:10	22	22.05	22	22.05	21
20140120	09:15	22.05	22.3	22.05	22.3	448
20140120	09:20	22.3	22.3	22.2	22.25	250
20140120	09:25	22.25	22.25	22.2	22.2	109
20140120	09:30	22.15	22.25	22.15	22.2	35
20140120	09:35	22.2	22.25	22.2	22.2	43
20140120	09:40	22.2	22.25	22.15	22.2	94
20140120	09:45	22.25	22.3	22.2	22.3	213
20140120	09:50	22.3	22.3	22.2	22.3	39
20140120	09:55	22.25	22.3	22.15	22.2	103
20140120	10:00	22.2	22.25	22.15	22.25	63
20140120	10:05	22.25	22.25	22.2	22.25	49
20140120	10:10	22.25	22.3	22.2	22.3	110
20140120	10:15	22.3	22.35	22.3	22.3	164
20140120	10:20	22.3	22.35	22.25	22.25	86
20140120	10:25	22.25	22.3	22.25	22.25	69
20140120	10:30	22.3	22.3	22.25	22.25	5
20140120	10:35	22.25	22.25	22.2	22.2	31
20140120	10:40	22.2	22.25	22.2	22.25	47
20140120	10:45	22.25	22.3	22.25	22.25	36
20140120	10:50	22.25	22.25	22.2	22.2	42
20140120	10:55	22.25	22.25	22.2	22.25	15
20140120	11:00	22.25	22.25	22.2	22.2	41
20140120	11:05	22.2	22.2	22.2	22.2	38
20140120	11:10	22.2	22.25	22.15	22.25	30
20140120	11:15	22.25	22.25	22.2	22.2	15
20140120	11:20	22.25	22.25	22.25	22.25	75
20140120	11:25	22.25	22.25	22.25	22.25	29
20140120	11:30	22.25	22.25	22.25	22.25	35
20140120	11:35	22.25	22.25	22.25	22.25	27
20140120	11:40	22.25	22.3	22.25	22.25	67
20140120	11:45	22.25	22.3	22.25	22.25	41
20140120	11:50	22.25	22.25	22.2	22.2	47
20140120	11:55	22.25	22.25	22.2	22.2	12
20140120	12:00	22.25	22.25	22.25	22.25	45
20140120	12:05	22.25	22.3	22.25	22.25	63
20140120	12:10	22.25	22.3	22.25	22.3	59
20140120	12:15	22.3	22.3	22.25	22.25	74
20140120	12:20	22.3	22.3	22.2	22.2	21
20140120	12:25	22.2	22.25	22.2	22.25	21
20140120	12:30	22.25	22.25	22.25	22.25	24
20140120	12:35	22.25	22.25	22.2	22.25	15
20140120	12:40	22.2	22.25	22.2	22.25	17
20140120	12:45	22.25	22.25	22.2	22.2	15
20140120	12:50	22.2	22.25	22.2	22.2	65
20140120	12:55	22.25	22.25	22.2	22.2	38
20140120	13:00	22.15	22.15	22.15	22.15	10
20140120	13:05	22.2	22.2	22.15	22.15	15
20140120	13:10	22.15	22.2	22.15	22.15	72
20140120	13:15	22.15	22.2	22.1	22.1	190
20140120	13:20	22.1	22.15	22.1	22.15	31
20140120	13:25	22.15	22.15	22.15	22.15	22
20140120	13:30	22.1	22.1	22.1	22.1	163
20140121	09:05	22.1	22.15	22.05	22.15	166
20140121	09:10	22.1	22.15	22.1	22.15	100
20140121	09:15	22.15	22.2	22.15	22.2	19
20140121	09:20	22.2	22.2	22.15	22.15	61
20140121	09:25	22.15	22.15	22.05	22.05	115
20140121	09:30	22.05	22.05	21.9	21.9	227
20140121	09:35	21.9	22.05	21.9	22	127
20140121	09:40	22	22	22	22	176
20140121	09:45	21.95	21.95	21.85	21.85	313
20140121	09:50	21.85	21.85	21.7	21.8	762
20140121	09:55	21.8	21.85	21.8	21.85	104
20140121	10:00	21.85	21.95	21.85	21.9	92
20140121	10:05	21.85	21.85	21.7	21.75	585
20140121	10:10	21.75	21.85	21.75	21.85	95
20140121	10:15	21.9	21.9	21.8	21.8	114
20140121	10:20	21.8	21.85	21.7	21.75	368
20140121	10:25	21.75	21.85	21.7	21.8	228
20140121	10:30	21.7	21.7	21.65	21.7	198
20140121	10:35	21.7	21.7	21.65	21.7	223
20140121	10:40	21.7	21.8	21.65	21.75	93
20140121	10:45	21.75	21.75	21.65	21.75	109
20140121	10:50	21.7	21.7	21.65	21.7	159
20140121	10:55	21.7	21.7	21.5	21.5	1228
20140121	11:00	21.5	21.6	21.5	21.5	299
20140121	11:05	21.5	21.55	21.5	21.55	492
20140121	11:10	21.55	21.6	21.5	21.55	184
20140121	11:15	21.55	21.6	21.5	21.55	121
20140121	11:20	21.55	21.55	21.5	21.5	239
20140121	11:25	21.5	21.6	21.5	21.55	100
20140121	11:30	21.55	21.6	21.5	21.55	224
20140121	11:35	21.55	21.6	21.5	21.5	143
20140121	11:40	21.5	21.55	21.5	21.55	84
20140121	11:45	21.5	21.55	21.5	21.55	152
20140121	11:50	21.5	21.5	21.5	21.5	371
20140121	11:55	21.5	21.5	21.45	21.45	139
20140121	12:00	21.45	21.45	21.4	21.45	515
20140121	12:05	21.4	21.45	21.4	21.45	325
20140121	12:10	21.45	21.45	21.35	21.4	166
20140121	12:15	21.4	21.4	21.3	21.4	256
20140121	12:20	21.35	21.4	21.15	21.15	468
20140121	12:25	21.2	21.3	21.15	21.25	426
20140121	12:30	21.25	21.3	21.15	21.3	226
20140121	12:35	21.3	21.4	21.3	21.35	101
20140121	12:40	21.35	21.4	21.35	21.35	86
20140121	12:45	21.35	21.4	21.35	21.4	68
20140121	12:50	21.4	21.4	21.4	21.4	114
20140121	12:55	21.45	21.5	21.45	21.45	57
20140121	13:00	21.45	21.45	21.4	21.4	34
20140121	13:05	21.4	21.45	21.4	21.4	144
20140121	13:10	21.4	21.4	21.35	21.4	120
20140121	13:15	21.4	21.4	21.35	21.4	78
20140121	13:20	21.4	21.45	21.4	21.45	153
20140121	13:25	21.45	21.5	21.45	21.5	250
20140121	13:30	21.55	21.55	21.55	21.55	515
20140122	09:05	21.5	21.65	21.45	21.6	535
20140122	09:10	21.65	21.7	21.65	21.65	177
20140122	09:15	21.6	21.7	21.6	21.65	55
20140122	09:20	21.7	21.7	21.65	21.7	90
20140122	09:25	21.7	21.7	21.65	21.65	70
20140122	09:30	21.65	21.7	21.6	21.6	150
20140122	09:35	21.6	21.65	21.55	21.6	99
20140122	09:40	21.55	21.6	21.5	21.5	178
20140122	09:45	21.55	21.55	21.45	21.45	452
20140122	09:50	21.45	21.55	21.45	21.55	208
20140122	09:55	21.55	21.6	21.55	21.6	120
20140122	10:00	21.6	21.65	21.55	21.55	71
20140122	10:05	21.55	21.65	21.55	21.55	67
20140122	10:10	21.55	21.65	21.55	21.6	73
20140122	10:15	21.55	21.65	21.55	21.6	63
20140122	10:20	21.6	21.65	21.6	21.65	48
20140122	10:25	21.6	21.7	21.6	21.7	147
20140122	10:30	21.65	21.75	21.65	21.75	370
20140122	10:35	21.75	21.8	21.75	21.8	349
20140122	10:40	21.8	21.8	21.75	21.75	150
20140122	10:45	21.8	21.8	21.75	21.75	50
20140122	10:50	21.75	21.8	21.75	21.75	110
20140122	10:55	21.8	21.8	21.75	21.8	109
20140122	11:00	21.75	21.8	21.75	21.75	191
20140122	11:05	21.75	21.8	21.7	21.7	88
20140122	11:10	21.7	21.75	21.65	21.65	87
20140122	11:15	21.65	21.7	21.65	21.65	57
20140122	11:20	21.65	21.7	21.6	21.6	59
20140122	11:25	21.6	21.65	21.6	21.6	51
20140122	11:30	21.6	21.65	21.6	21.6	102
20140122	11:35	21.6	21.65	21.6	21.6	58
20140122	11:40	21.65	21.65	21.6	21.6	100
20140122	11:45	21.6	21.65	21.6	21.6	59
20140122	11:50	21.65	21.65	21.55	21.55	49
20140122	11:55	21.55	21.65	21.55	21.55	84
20140122	12:00	21.65	21.65	21.55	21.65	48
20140122	12:05	21.65	21.65	21.6	21.65	47
20140122	12:10	21.65	21.65	21.6	21.65	72
20140122	12:15	21.65	21.65	21.6	21.65	49
20140122	12:20	21.65	21.65	21.55	21.55	115
20140122	12:25	21.6	21.6	21.55	21.55	58
20140122	12:30	21.6	21.65	21.55	21.6	73
20140122	12:35	21.6	21.7	21.6	21.7	39
20140122	12:40	21.7	21.75	21.65	21.65	118
20140122	12:45	21.65	21.65	21.6	21.6	63
20140122	12:50	21.65	21.7	21.6	21.7	35
20140122	12:55	21.7	21.7	21.65	21.7	70
20140122	13:00	21.7	21.75	21.65	21.7	72
20140122	13:05	21.7	21.75	21.65	21.7	49
20140122	13:10	21.7	21.7	21.7	21.7	47
20140122	13:15	21.7	21.75	21.7	21.75	131
20140122	13:20	21.75	21.75	21.65	21.65	82
20140122	13:25	21.7	21.7	21.65	21.7	62
20140122	13:30	21.6	21.6	21.6	21.6	222
20140123	09:05	21.6	21.75	21.6	21.75	121
20140123	09:10	21.65	21.8	21.65	21.75	209
20140123	09:15	21.75	21.8	21.7	21.75	68
20140123	09:20	21.7	21.75	21.7	21.7	51
20140123	09:25	21.7	21.75	21.7	21.75	21
20140123	09:30	21.7	21.75	21.7	21.75	23
20140123	09:35	21.75	21.75	21.7	21.75	57
20140123	09:40	21.75	21.75	21.7	21.75	99
20140123	09:45	21.75	21.8	21.75	21.8	36
20140123	09:50	21.75	21.8	21.75	21.8	107
20140123	09:55	21.8	21.8	21.75	21.8	47
20140123	10:00	21.8	21.8	21.75	21.8	91
20140123	10:05	21.8	21.8	21.75	21.75	39
20140123	10:10	21.8	21.8	21.75	21.75	54
20140123	10:15	21.75	21.8	21.7	21.7	106
20140123	10:20	21.75	21.8	21.75	21.8	84
20140123	10:25	21.8	21.8	21.75	21.8	30
20140123	10:30	21.8	21.8	21.75	21.8	82
20140123	10:35	21.8	21.85	21.8	21.85	159
20140123	10:40	21.85	22.05	21.8	22.05	981
20140123	10:45	22.05	22.05	22	22	683
20140123	10:50	22.05	22.05	21.95	22	127
20140123	10:55	22	22	21.95	22	104
20140123	11:00	22	22.05	21.95	22	105
20140123	11:05	22	22.05	22	22	45
20140123	11:10	22.05	22.05	22	22.05	68
20140123	11:15	22	22.05	22	22.05	80
20140123	11:20	22.05	22.1	22.05	22.05	184
20140123	11:25	22.05	22.1	22.05	22.05	174
20140123	11:30	22	22.05	22	22.05	58
20140123	11:35	22.05	22.1	22	22	149
20140123	11:40	22.05	22.05	22	22.05	80
20140123	11:45	22.05	22.05	22	22.05	74
20140123	11:50	22.05	22.05	22	22	68
20140123	11:55	22	22.05	22	22.05	86
20140123	12:00	22.05	22.1	22	22.1	136
20140123	12:05	22.1	22.2	22.05	22.15	583
20140123	12:10	22.2	22.25	22.15	22.2	402
20140123	12:15	22.2	22.25	22.2	22.25	139
20140123	12:20	22.25	22.25	22.2	22.2	113
20140123	12:25	22.25	22.25	22.15	22.15	271
20140123	12:30	22.2	22.25	22.2	22.25	250
20140123	12:35	22.25	22.3	22.25	22.25	134
20140123	12:40	22.25	22.3	22.25	22.3	210
20140123	12:45	22.25	22.3	22.2	22.3	112
20140123	12:50	22.3	22.3	22.2	22.25	57
20140123	12:55	22.3	22.3	22.25	22.25	106
20140123	13:00	22.25	22.3	22.2	22.25	74
20140123	13:05	22.25	22.25	22.2	22.25	100
20140123	13:10	22.25	22.25	22.2	22.25	77
20140123	13:15	22.25	22.25	22.15	22.15	189
20140123	13:20	22.2	22.2	22.15	22.15	96
20140123	13:25	22.15	22.2	22.15	22.15	149
20140123	13:30	22.25	22.25	22.25	22.25	285
20140124	09:05	22.25	22.3	22.15	22.25	294
20140124	09:10	22.2	22.25	22.1	22.1	69
20140124	09:15	22.15	22.2	22.15	22.15	40
20140124	09:20	22.15	22.2	22.1	22.1	119
20140124	09:25	22.1	22.15	22.1	22.15	49
20140124	09:30	22.1	22.15	22.05	22.05	72
20140124	09:35	22.05	22.1	22	22.05	150
20140124	09:40	22.05	22.05	22	22	334
20140124	09:45	22.05	22.05	21.95	22	66
20140124	09:50	22	22.05	22	22.05	57
20140124	09:55	22	22.05	22	22	59
20140124	10:00	22	22.05	22	22.05	48
20140124	10:05	22.05	22.05	22	22.05	21
20140124	10:10	22.05	22.1	22.05	22.1	70
20140124	10:15	22.1	22.1	22.05	22.1	52
20140124	10:20	22.1	22.1	22.05	22.1	57
20140124	10:25	22.1	22.1	22.1	22.1	22
20140124	10:30	22.1	22.1	22.05	22.05	50
20140124	10:35	22.1	22.1	22.1	22.1	22
20140124	10:40	22.1	22.1	22.05	22.1	65
20140124	10:45	22.1	22.15	22.1	22.15	14
20140124	10:50	22.15	22.15	22.1	22.1	84
20140124	10:55	22.1	22.1	22.05	22.1	28
20140124	11:00	22.05	22.1	22.05	22.1	40
20140124	11:05	22.1	22.1	22.05	22.05	66
20140124	11:10	22.05	22.1	22.05	22.1	127
20140124	11:15	22.15	22.15	22.1	22.1	75
20140124	11:20	22.1	22.15	22.1	22.1	85
20140124	11:25	22.15	22.15	22.15	22.15	46
20140124	11:30	22.1	22.15	22.1	22.15	47
20140124	11:35	22.1	22.15	22.1	22.15	69
20140124	11:40	22.15	22.15	22.1	22.15	89
20140124	11:45	22.2	22.2	22.15	22.15	46
20140124	11:50	22.15	22.2	22.1	22.1	32
20140124	11:55	22.15	22.15	22.1	22.1	32
20140124	12:00	22.15	22.15	22.1	22.15	76
20140124	12:05	22.15	22.2	22.1	22.15	31
20140124	12:10	22.15	22.15	22.15	22.15	40
20140124	12:15	22.1	22.15	22.1	22.15	49
20140124	12:20	22.15	22.2	22.15	22.2	47
20140124	12:25	22.2	22.2	22.15	22.2	16
20140124	12:30	22.2	22.2	22.15	22.15	28
20140124	12:35	22.2	22.2	22.15	22.2	36
20140124	12:40	22.2	22.2	22.15	22.2	53
20140124	12:45	22.2	22.2	22.2	22.2	55
20140124	12:50	22.2	22.25	22.15	22.25	57
20140124	12:55	22.25	22.25	22.2	22.2	103
20140124	13:00	22.25	22.25	22.2	22.25	37
20140124	13:05	22.25	22.25	22.2	22.2	71
20140124	13:10	22.25	22.25	22.2	22.2	37
20140124	13:15	22.2	22.2	22.15	22.2	97
20140124	13:20	22.15	22.2	22.15	22.2	52
20140124	13:25	22.15	22.25	22.15	22.2	222
20140124	13:30	22.05	22.05	22.05	22.05	154
20140127	09:05	21.9	21.9	21.65	21.7	356
20140127	09:10	21.7	21.7	21.5	21.5	354
20140127	09:15	21.5	21.5	21.35	21.4	341
20140127	09:20	21.45	21.55	21.45	21.5	173
20140127	09:25	21.55	21.6	21.55	21.6	38
20140127	09:30	21.6	21.7	21.55	21.7	62
20140127	09:35	21.7	21.75	21.7	21.7	45
20140127	09:40	21.7	21.75	21.65	21.7	66
20140127	09:45	21.65	21.7	21.65	21.7	144
20140127	09:50	21.75	21.75	21.7	21.7	19
20140127	09:55	21.7	21.7	21.65	21.65	66
20140127	10:00	21.7	21.7	21.65	21.7	46
20140127	10:05	21.7	21.75	21.7	21.75	32
20140127	10:10	21.7	21.75	21.7	21.7	45
20140127	10:15	21.7	21.75	21.7	21.75	40
20140127	10:20	21.75	21.75	21.7	21.7	94
20140127	10:25	21.7	21.7	21.65	21.65	39
20140127	10:30	21.65	21.7	21.65	21.65	27
20140127	10:35	21.65	21.7	21.6	21.6	40
20140127	10:40	21.6	21.65	21.6	21.65	42
20140127	10:45	21.6	21.75	21.6	21.75	28
20140127	10:50	21.75	21.75	21.7	21.7	24
20140127	10:55	21.7	21.7	21.65	21.65	42
20140127	11:00	21.7	21.7	21.65	21.65	15
20140127	11:05	21.65	21.7	21.65	21.7	40
20140127	11:10	21.7	21.7	21.65	21.7	21
20140127	11:15	21.7	21.75	21.65	21.75	96
20140127	11:20	21.75	21.75	21.75	21.75	79
20140127	11:25	21.8	21.8	21.7	21.75	20
20140127	11:30	21.7	21.75	21.7	21.75	12
20140127	11:35	21.75	21.9	21.75	21.85	211
20140127	11:40	21.85	21.85	21.8	21.8	54
20140127	11:45	21.8	21.85	21.8	21.85	7
20140127	11:50	21.85	21.85	21.8	21.8	96
20140127	11:55	21.75	21.75	21.75	21.75	31
20140127	12:00	21.75	21.8	21.7	21.7	61
20140127	12:05	21.75	21.8	21.75	21.8	4
20140127	12:10	21.8	21.8	21.75	21.75	23
20140127	12:15	21.75	21.8	21.7	21.75	125
20140127	12:20	21.75	21.8	21.75	21.8	53
20140127	12:25	21.75	21.8	21.75	21.8	21
20140127	12:30	21.8	21.8	21.75	21.8	58
20140127	12:35	21.85	21.85	21.8	21.8	11
20140127	12:40	21.8	21.8	21.8	21.8	45
20140127	12:45	21.8	21.8	21.75	21.8	59
20140127	12:50	21.8	21.85	21.75	21.85	54
20140127	12:55	21.8	21.85	21.8	21.85	94
20140127	13:00	21.85	21.9	21.8	21.8	46
20140127	13:05	21.85	21.85	21.8	21.85	29
20140127	13:10	21.8	21.85	21.8	21.8	54
20140127	13:15	21.8	21.85	21.8	21.85	63
20140127	13:20	21.85	21.85	21.8	21.85	130
20140127	13:25	21.85	21.9	21.8	21.8	129
20140127	13:30	21.9	21.9	21.9	21.9	398
20140205	09:05	21.4	21.5	21.3	21.4	451
20140205	09:10	21.4	21.4	21.3	21.35	342
20140205	09:15	21.35	21.45	21.35	21.4	220
20140205	09:20	21.4	21.45	21.35	21.35	116
20140205	09:25	21.35	21.4	21.35	21.4	122
20140205	09:30	21.4	21.45	21.4	21.4	162
20140205	09:35	21.4	21.55	21.4	21.55	85
20140205	09:40	21.55	21.55	21.5	21.5	84
20140205	09:45	21.55	21.55	21.4	21.45	78
20140205	09:50	21.4	21.4	21.4	21.4	105
20140205	09:55	21.4	21.45	21.4	21.45	45
20140205	10:00	21.45	21.45	21.4	21.45	64
20140205	10:05	21.45	21.45	21.4	21.4	66
20140205	10:10	21.4	21.45	21.35	21.45	53
20140205	10:15	21.4	21.45	21.35	21.35	58
20140205	10:20	21.4	21.4	21.35	21.35	24
20140205	10:25	21.35	21.4	21.35	21.35	35
20140205	10:30	21.35	21.45	21.35	21.45	177
20140205	10:35	21.4	21.4	21.35	21.4	28
20140205	10:40	21.4	21.4	21.35	21.35	80
20140205	10:45	21.35	21.35	21.3	21.35	263
20140205	10:50	21.35	21.35	21.2	21.2	488
20140205	10:55	21.2	21.25	21.1	21.2	448
20140205	11:00	21.2	21.25	21.2	21.25	22
20140205	11:05	21.2	21.2	21.2	21.2	29
20140205	11:10	21.15	21.2	21.15	21.15	140
20140205	11:15	21.15	21.2	21.15	21.15	29
20140205	11:20	21.15	21.15	21.1	21.1	266
20140205	11:25	21.1	21.1	21.05	21.05	155
20140205	11:30	21.05	21.1	21.05	21.1	83
20140205	11:35	21.1	21.15	21.1	21.15	41
20140205	11:40	21.15	21.2	21.1	21.2	64
20140205	11:45	21.2	21.2	21.1	21.1	15
20140205	11:50	21.15	21.15	21.1	21.15	33
20140205	11:55	21.15	21.15	21.15	21.15	76
20140205	12:00	21.2	21.2	21.15	21.2	42
20140205	12:05	21.15	21.2	21.15	21.15	31
20140205	12:10	21.2	21.2	21.15	21.15	14
20140205	12:15	21.15	21.15	21.15	21.15	23
20140205	12:20	21.15	21.15	21.1	21.15	113
20140205	12:25	21.15	21.15	21.1	21.15	37
20140205	12:30	21.15	21.2	21.15	21.2	36
20140205	12:35	21.15	21.2	21.15	21.2	34
20140205	12:40	21.15	21.2	21.15	21.2	16
20140205	12:45	21.2	21.2	21.2	21.2	104
20140205	12:50	21.25	21.25	21.25	21.25	46
20140205	12:55	21.25	21.25	21.2	21.2	19
20140205	13:00	21.2	21.25	21.2	21.2	30
20140205	13:05	21.25	21.25	21.2	21.2	17
20140205	13:10	21.2	21.3	21.2	21.3	64
20140205	13:15	21.3	21.3	21.2	21.2	69
20140205	13:20	21.2	21.25	21.15	21.15	90
20140205	13:25	21.25	21.25	21.15	21.2	179
20140205	13:30	21.15	21.15	21.15	21.15	256
20140206	09:05	21.15	21.45	21.15	21.25	217
20140206	09:10	21.25	21.3	21.2	21.25	174
20140206	09:15	21.25	21.25	21.2	21.25	157
20140206	09:20	21.2	21.2	21.15	21.15	40
20140206	09:25	21.15	21.25	21.15	21.2	72
20140206	09:30	21.15	21.25	21.15	21.2	75
20140206	09:35	21.2	21.25	21.2	21.2	90
20140206	09:40	21.2	21.25	21.2	21.25	115
20140206	09:45	21.3	21.35	21.25	21.25	64
20140206	09:50	21.25	21.3	21.25	21.25	12
20140206	09:55	21.25	21.3	21.25	21.25	86
20140206	10:00	21.25	21.3	21.25	21.3	57
20140206	10:05	21.25	21.4	21.25	21.4	286
20140206	10:10	21.4	21.55	21.4	21.55	252
20140206	10:15	21.5	21.55	21.45	21.45	99
20140206	10:20	21.45	21.45	21.4	21.4	175
20140206	10:25	21.45	21.45	21.35	21.4	45
20140206	10:30	21.3	21.35	21.3	21.3	75
20140206	10:35	21.3	21.3	21.25	21.3	73
20140206	10:40	21.3	21.3	21.25	21.3	134
20140206	10:45	21.25	21.3	21.25	21.3	93
20140206	10:50	21.25	21.3	21.2	21.2	172
20140206	10:55	21.2	21.25	21.15	21.2	174
20140206	11:00	21.2	21.2	21.2	21.2	56
20140206	11:05	21.2	21.2	21.15	21.15	141
20140206	11:10	21.15	21.15	21.15	21.15	160
20140206	11:15	21.15	21.15	21.1	21.15	133
20140206	11:20	21.15	21.2	21.15	21.15	89
20140206	11:25	21.2	21.2	21.15	21.15	46
20140206	11:30	21.2	21.2	21.15	21.15	63
20140206	11:35	21.2	21.2	21.15	21.15	59
20140206	11:40	21.2	21.2	21.15	21.15	48
20140206	11:45	21.25	21.25	21.15	21.15	52
20140206	11:50	21.2	21.2	21.15	21.15	28
20140206	11:55	21.25	21.25	21.15	21.15	56
20140206	12:00	21.2	21.2	21.15	21.2	22
20140206	12:05	21.2	21.2	21.1	21.1	88
20140206	12:10	21.15	21.15	21.1	21.1	40
20140206	12:15	21.15	21.15	21.1	21.1	117
20140206	12:20	21.1	21.15	21.1	21.1	129
20140206	12:25	21.1	21.1	21.05	21.05	151
20140206	12:30	21.1	21.1	21.05	21.05	81
20140206	12:35	21.05	21.1	21	21	194
20140206	12:40	21	21.1	21	21	238
20140206	12:45	21	21	20.9	20.9	336
20140206	12:50	20.95	21	20.95	20.95	95
20140206	12:55	20.95	20.95	20.9	20.95	128
20140206	13:00	20.95	21	20.95	20.95	77
20140206	13:05	21	21	20.9	20.9	299
20140206	13:10	20.9	20.95	20.9	20.9	128
20140206	13:15	20.9	21	20.9	20.95	92
20140206	13:20	20.95	21	20.9	20.95	95
20140206	13:25	21	21.15	21	21.15	198
20140206	13:30	21	21	21	21	115
20140207	09:05	21	21.3	21	21.2	239
20140207	09:10	21.15	21.3	21.15	21.25	114
20140207	09:15	21.3	21.3	21.25	21.3	84
20140207	09:20	21.25	21.3	21.25	21.25	159
20140207	09:25	21.3	21.35	21.25	21.3	81
20140207	09:30	21.3	21.3	21.2	21.25	90
20140207	09:35	21.2	21.25	21.2	21.2	32
20140207	09:40	21.25	21.25	21.15	21.2	37
20140207	09:45	21.25	21.25	21.2	21.2	55
20140207	09:50	21.25	21.25	21.2	21.2	28
20140207	09:55	21.2	21.25	21.2	21.25	19
20140207	10:00	21.25	21.25	21.2	21.25	49
20140207	10:05	21.25	21.25	21.2	21.2	65
20140207	10:10	21.2	21.2	21.2	21.2	57
20140207	10:15	21.2	21.2	21.2	21.2	34
20140207	10:20	21.15	21.25	21.15	21.2	98
20140207	10:25	21.2	21.25	21.2	21.2	37
20140207	10:30	21.2	21.2	21.15	21.2	42
20140207	10:35	21.2	21.25	21.15	21.25	28
20140207	10:40	21.25	21.25	21.1	21.1	154
20140207	10:45	21.1	21.1	21.05	21.05	69
20140207	10:50	21.05	21.1	21.05	21.05	47
20140207	10:55	21.05	21.1	21.05	21.05	75
20140207	11:00	21.05	21.1	21	21.1	57
20140207	11:05	21	21.05	21	21	191
20140207	11:10	21	21.05	21	21	23
20140207	11:15	21	21	20.95	21	59
20140207	11:20	21	21	21	21	25
20140207	11:25	21	21	20.95	21	126
20140207	11:30	21	21.05	21	21	73
20140207	11:35	21	21.05	21	21.05	85
20140207	11:40	21.05	21.05	21	21	32
20140207	11:45	21.05	21.05	21	21	47
20140207	11:50	21.05	21.05	21	21	15
20140207	11:55	21.1	21.1	21	21	50
20140207	12:00	21	21.05	21	21.05	27
20140207	12:05	21	21.05	21	21.05	25
20140207	12:10	21	21.05	21	21.05	44
20140207	12:15	21.05	21.05	21	21	53
20140207	12:20	21	21.05	21	21	52
20140207	12:25	21	21	21	21	20
20140207	12:30	21	21	20.95	21	55
20140207	12:35	21	21	20.95	20.95	107
20140207	12:40	20.95	21	20.9	20.95	124
20140207	12:45	20.9	20.95	20.9	20.9	112
20140207	12:50	20.9	20.95	20.9	20.9	170
20140207	12:55	20.9	20.95	20.85	20.9	266
20140207	13:00	20.85	20.9	20.85	20.9	84
20140207	13:05	20.9	20.9	20.8	20.8	310
20140207	13:10	20.8	20.85	20.8	20.8	360
20140207	13:15	20.75	20.8	20.7	20.75	244
20140207	13:20	20.75	20.8	20.65	20.7	566
20140207	13:25	20.7	20.75	20.65	20.7	622
20140207	13:30	20.75	20.75	20.75	20.75	258
20140210	09:05	20.75	20.9	20.75	20.9	367
20140210	09:10	20.9	20.95	20.85	20.9	88
20140210	09:15	20.9	20.95	20.9	20.9	34
20140210	09:20	20.95	21.1	20.95	21.05	308
20140210	09:25	21.1	21.15	21	21.1	89
20140210	09:30	21.1	21.25	21.05	21.15	344
20140210	09:35	21.2	21.2	21.1	21.1	188
20140210	09:40	21.15	21.15	21.1	21.1	114
20140210	09:45	21.05	21.1	21	21	267
20140210	09:50	21.05	21.1	21	21.05	139
20140210	09:55	21	21.05	21	21	57
20140210	10:00	21	21.05	20.95	21	160
20140210	10:05	21	21	20.9	20.9	276
20140210	10:10	20.9	20.95	20.85	20.85	96
20140210	10:15	20.85	20.9	20.85	20.85	112
20140210	10:20	20.85	20.9	20.8	20.8	96
20140210	10:25	20.8	20.85	20.75	20.8	210
20140210	10:30	20.8	20.8	20.75	20.75	240
20140210	10:35	20.75	20.75	20.7	20.75	229
20140210	10:40	20.7	20.75	20.7	20.75	159
20140210	10:45	20.7	20.75	20.7	20.7	112
20140210	10:50	20.7	20.75	20.65	20.7	104
20140210	10:55	20.7	20.7	20.65	20.7	61
20140210	11:00	20.7	20.7	20.65	20.7	45
20140210	11:05	20.7	20.7	20.65	20.7	46
20140210	11:10	20.7	20.75	20.65	20.7	39
20140210	11:15	20.7	20.7	20.65	20.65	72
20140210	11:20	20.65	20.7	20.55	20.55	588
20140210	11:25	20.6	20.6	20.45	20.45	643
20140210	11:30	20.5	20.5	20.4	20.45	225
20140210	11:35	20.45	20.45	20.4	20.4	241
20140210	11:40	20.4	20.4	20.3	20.35	308
20140210	11:45	20.4	20.4	20.35	20.35	202
20140210	11:50	20.4	20.4	20.3	20.35	148
20140210	11:55	20.35	20.4	20.3	20.4	323
20140210	12:00	20.45	20.5	20.4	20.5	87
20140210	12:05	20.55	20.55	20.5	20.5	32
20140210	12:10	20.5	20.5	20.45	20.45	99
20140210	12:15	20.45	20.5	20.45	20.45	75
20140210	12:20	20.45	20.5	20.3	20.35	413
20140210	12:25	20.35	20.5	20.35	20.35	100
20140210	12:30	20.35	20.45	20.35	20.4	64
20140210	12:35	20.4	20.4	20.35	20.4	69
20140210	12:40	20.4	20.45	20.4	20.45	67
20140210	12:45	20.45	20.5	20.45	20.45	86
20140210	12:50	20.45	20.5	20.45	20.5	64
20140210	12:55	20.5	20.5	20.45	20.45	74
20140210	13:00	20.45	20.5	20.45	20.5	35
20140210	13:05	20.45	20.45	20.4	20.4	33
20140210	13:10	20.4	20.5	20.4	20.45	59
20140210	13:15	20.45	20.55	20.45	20.5	76
20140210	13:20	20.5	20.6	20.45	20.6	84
20140210	13:25	20.6	20.6	20.5	20.55	108
20140210	13:30	20.55	20.55	20.55	20.55	334
20140211	09:05	20.5	20.55	20.45	20.5	311
20140211	09:10	20.5	20.5	20.4	20.4	144
20140211	09:15	20.4	20.45	20.4	20.4	162
20140211	09:20	20.35	20.35	20.25	20.3	408
20140211	09:25	20.3	20.4	20.25	20.3	202
20140211	09:30	20.25	20.35	20.25	20.35	303
20140211	09:35	20.35	20.4	20.35	20.4	111
20140211	09:40	20.4	20.4	20.35	20.4	68
20140211	09:45	20.4	20.45	20.35	20.4	102
20140211	09:50	20.35	20.45	20.35	20.45	93
20140211	09:55	20.4	20.5	20.4	20.4	123
20140211	10:00	20.4	20.5	20.4	20.4	55
20140211	10:05	20.4	20.5	20.4	20.45	99
20140211	10:10	20.4	20.45	20.4	20.45	56
20140211	10:15	20.45	20.45	20.4	20.45	34
20140211	10:20	20.45	20.45	20.4	20.4	66
20140211	10:25	20.45	20.45	20.45	20.45	62
20140211	10:30	20.4	20.45	20.35	20.35	92
20140211	10:35	20.35	20.4	20.35	20.35	71
20140211	10:40	20.35	20.35	20.3	20.35	99
20140211	10:45	20.35	20.4	20.3	20.3	119
20140211	10:50	20.35	20.35	20.3	20.3	136
20140211	10:55	20.35	20.4	20.3	20.35	127
20140211	11:00	20.35	20.45	20.35	20.35	93
20140211	11:05	20.35	20.4	20.35	20.35	76
20140211	11:10	20.35	20.35	20.35	20.35	54
20140211	11:15	20.35	20.4	20.35	20.35	40
20140211	11:20	20.4	20.4	20.35	20.35	59
20140211	11:25	20.35	20.35	20.3	20.35	68
20140211	11:30	20.35	20.45	20.3	20.3	77
20140211	11:35	20.3	20.4	20.3	20.4	39
20140211	11:40	20.35	20.4	20.3	20.35	75
20140211	11:45	20.3	20.4	20.3	20.35	35
20140211	11:50	20.35	20.4	20.3	20.4	89
20140211	11:55	20.3	20.4	20.3	20.35	45
20140211	12:00	20.35	20.35	20.3	20.3	68
20140211	12:05	20.3	20.35	20.3	20.3	238
20140211	12:10	20.3	20.35	20.2	20.2	857
20140211	12:15	20.25	20.25	20.2	20.25	160
20140211	12:20	20.25	20.25	20.2	20.25	219
20140211	12:25	20.2	20.25	20.2	20.25	128
20140211	12:30	20.25	20.25	20.2	20.2	170
20140211	12:35	20.2	20.25	20.2	20.25	75
20140211	12:40	20.2	20.25	20.2	20.25	131
20140211	12:45	20.25	20.25	20.2	20.2	97
20140211	12:50	20.2	20.25	20.15	20.15	313
20140211	12:55	20.2	20.25	20.15	20.25	106
20140211	13:00	20.25	20.25	20.2	20.2	194
20140211	13:05	20.2	20.25	20.2	20.25	60
20140211	13:10	20.25	20.25	20.2	20.2	85
20140211	13:15	20.25	20.3	20.2	20.2	161
20140211	13:20	20.25	20.25	20.2	20.2	436
20140211	13:25	20.2	20.25	20.2	20.25	99
20140211	13:30	20.2	20.2	20.2	20.2	293
20140212	09:05	20.25	20.45	20.25	20.45	579
20140212	09:10	20.45	20.45	20.4	20.45	135
20140212	09:15	20.45	20.55	20.4	20.55	554
20140212	09:20	20.6	20.6	20.5	20.5	146
20140212	09:25	20.5	20.55	20.5	20.5	119
20140212	09:30	20.5	20.55	20.45	20.45	318
20140212	09:35	20.45	20.45	20.4	20.4	86
20140212	09:40	20.4	20.5	20.4	20.45	108
20140212	09:45	20.45	20.5	20.45	20.5	98
20140212	09:50	20.45	20.5	20.45	20.45	46
20140212	09:55	20.45	20.45	20.4	20.4	38
20140212	10:00	20.4	20.4	20.4	20.4	133
20140212	10:05	20.4	20.45	20.4	20.4	54
20140212	10:10	20.4	20.45	20.4	20.4	80
20140212	10:15	20.4	20.45	20.4	20.4	42
20140212	10:20	20.4	20.45	20.4	20.4	40
20140212	10:25	20.4	20.45	20.4	20.4	80
20140212	10:30	20.4	20.4	20.4	20.4	85
20140212	10:35	20.4	20.45	20.4	20.4	184
20140212	10:40	20.4	20.45	20.4	20.4	285
20140212	10:45	20.4	20.4	20.3	20.3	300
20140212	10:50	20.3	20.35	20.3	20.3	139
20140212	10:55	20.3	20.35	20.25	20.25	255
20140212	11:00	20.25	20.3	20.25	20.3	110
20140212	11:05	20.3	20.35	20.25	20.25	146
20140212	11:10	20.25	20.3	20.25	20.25	82
20140212	11:15	20.25	20.3	20.25	20.25	31
20140212	11:20	20.25	20.3	20.25	20.3	80
20140212	11:25	20.25	20.35	20.25	20.3	69
20140212	11:30	20.3	20.35	20.3	20.3	52
20140212	11:35	20.3	20.35	20.3	20.3	77
20140212	11:40	20.3	20.35	20.3	20.3	44
20140212	11:45	20.3	20.35	20.3	20.3	32
20140212	11:50	20.3	20.35	20.3	20.3	32
20140212	11:55	20.3	20.35	20.25	20.3	33
20140212	12:00	20.3	20.35	20.3	20.3	76
20140212	12:05	20.3	20.35	20.3	20.3	35
20140212	12:10	20.3	20.35	20.3	20.3	36
20140212	12:15	20.3	20.35	20.3	20.3	46
20140212	12:20	20.3	20.35	20.3	20.3	34
20140212	12:25	20.3	20.35	20.3	20.3	33
20140212	12:30	20.3	20.35	20.3	20.3	32
20140212	12:35	20.3	20.35	20.3	20.3	64
20140212	12:40	20.35	20.35	20.3	20.35	69
20140212	12:45	20.35	20.4	20.35	20.35	60
20140212	12:50	20.35	20.35	20.3	20.35	80
20140212	12:55	20.3	20.35	20.3	20.35	61
20140212	13:00	20.35	20.4	20.35	20.35	67
20140212	13:05	20.35	20.35	20.35	20.35	77
20140212	13:10	20.35	20.4	20.3	20.3	49
20140212	13:15	20.3	20.35	20.3	20.3	51
20140212	13:20	20.3	20.35	20.3	20.35	81
20140212	13:25	20.3	20.4	20.3	20.4	158
20140212	13:30	20.35	20.35	20.35	20.35	247
20140213	09:05	20.3	20.3	20.2	20.2	360
20140213	09:10	20.2	20.3	20.2	20.3	152
20140213	09:15	20.3	20.3	20.25	20.25	67
20140213	09:20	20.25	20.3	20.25	20.25	61
20140213	09:25	20.25	20.25	20.1	20.15	547
20140213	09:30	20.15	20.2	20.1	20.15	256
20140213	09:35	20.15	20.2	20.1	20.15	154
20140213	09:40	20.15	20.2	20.15	20.15	69
20140213	09:45	20.15	20.15	20.1	20.15	142
20140213	09:50	20.15	20.2	20.1	20.1	73
20140213	09:55	20.15	20.15	20.1	20.15	165
20140213	10:00	20.1	20.15	20.1	20.1	73
20140213	10:05	20.1	20.1	20.05	20.1	195
20140213	10:10	20.05	20.15	20	20.15	596
20140213	10:15	20.1	20.15	20.1	20.1	51
20140213	10:20	20.1	20.15	20.05	20.1	158
20140213	10:25	20.1	20.15	20.1	20.1	48
20140213	10:30	20.05	20.15	20.05	20.1	55
20140213	10:35	20.1	20.15	20.1	20.1	80
20140213	10:40	20.1	20.15	20.1	20.1	73
20140213	10:45	20.15	20.15	20.05	20.05	66
20140213	10:50	20.1	20.1	20.05	20.1	163
20140213	10:55	20.05	20.15	20.05	20.1	105
20140213	11:00	20.1	20.15	20.05	20.05	59
20140213	11:05	20.05	20.1	20.05	20.1	98
20140213	11:10	20.1	20.15	20.05	20.15	50
20140213	11:15	20.1	20.1	20.05	20.1	96
20140213	11:20	20.1	20.15	20.05	20.1	68
20140213	11:25	20.05	20.15	20.05	20.05	68
20140213	11:30	20.1	20.2	20.05	20.1	174
20140213	11:35	20.15	20.2	20.15	20.2	41
20140213	11:40	20.15	20.15	20.1	20.1	81
20140213	11:45	20.15	20.15	20.1	20.15	57
20140213	11:50	20.1	20.15	20.1	20.1	51
20140213	11:55	20.1	20.15	20.1	20.1	53
20140213	12:00	20.1	20.15	20.1	20.1	100
20140213	12:05	20.1	20.15	20.1	20.15	145
20140213	12:10	20.1	20.1	20.05	20.1	74
20140213	12:15	20.1	20.1	20.05	20.05	94
20140213	12:20	20.05	20.1	20.05	20.1	166
20140213	12:25	20.1	20.1	20.05	20.05	97
20140213	12:30	20.1	20.1	20.05	20.1	97
20140213	12:35	20.1	20.15	20.05	20.05	138
20140213	12:40	20.15	20.15	20.05	20.1	74
20140213	12:45	20.1	20.1	20.05	20.05	73
20140213	12:50	20.05	20.1	20.05	20.05	44
20140213	12:55	20.05	20.1	20.05	20.1	107
20140213	13:00	20.1	20.1	20.05	20.1	54
20140213	13:05	20.05	20.1	20.05	20.1	101
20140213	13:10	20.05	20.1	20.05	20.1	125
20140213	13:15	20.05	20.1	20.05	20.1	125
20140213	13:20	20.05	20.15	20.05	20.05	189
20140213	13:25	20.1	20.15	20.05	20.15	218
20140213	13:30	20.15	20.15	20.15	20.15	257
20140214	09:05	20.15	20.15	20.1	20.15	213
20140214	09:10	20.15	20.15	20.05	20.1	378
20140214	09:15	20.1	20.1	20.05	20.1	150
20140214	09:20	20.1	20.3	20.1	20.3	563
20140214	09:25	20.3	20.3	20.25	20.25	161
20140214	09:30	20.25	20.25	20.25	20.25	159
20140214	09:35	20.25	20.25	20.15	20.15	96
20140214	09:40	20.15	20.2	20.15	20.15	85
20140214	09:45	20.15	20.2	20.15	20.2	45
20140214	09:50	20.2	20.2	20.15	20.15	56
20140214	09:55	20.2	20.2	20.15	20.2	96
20140214	10:00	20.2	20.2	20.15	20.15	92
20140214	10:05	20.2	20.2	20.1	20.15	98
20140214	10:10	20.15	20.15	20.1	20.15	252
20140214	10:15	20.15	20.15	20.1	20.1	73
20140214	10:20	20.15	20.15	20.1	20.15	117
20140214	10:25	20.15	20.2	20.15	20.2	63
20140214	10:30	20.15	20.2	20.15	20.15	15
20140214	10:35	20.15	20.2	20.15	20.15	15
20140214	10:40	20.15	20.15	20.15	20.15	144
20140214	10:45	20.15	20.15	20.15	20.15	9
20140214	10:50	20.15	20.15	20.1	20.1	44
20140214	10:55	20.15	20.2	20.15	20.2	221
20140214	11:00	20.2	20.2	20.15	20.2	26
20140214	11:05	20.2	20.3	20.2	20.3	240
20140214	11:10	20.3	20.3	20.25	20.25	88
20140214	11:15	20.25	20.3	20.2	20.2	51
20140214	11:20	20.25	20.25	20.2	20.25	43
20140214	11:25	20.25	20.25	20.2	20.25	11
20140214	11:30	20.2	20.25	20.2	20.2	51
20140214	11:35	20.2	20.2	20.15	20.2	40
20140214	11:40	20.2	20.2	20.15	20.2	22
20140214	11:45	20.15	20.2	20.15	20.2	36
20140214	11:50	20.2	20.2	20.15	20.15	15
20140214	11:55	20.2	20.2	20.15	20.2	44
20140214	12:00	20.2	20.2	20.15	20.2	29
20140214	12:05	20.2	20.2	20.15	20.2	35
20140214	12:10	20.2	20.2	20.15	20.2	38
20140214	12:15	20.2	20.2	20.15	20.15	26
20140214	12:20	20.2	20.2	20.15	20.2	15
20140214	12:25	20.2	20.2	20.15	20.2	48
20140214	12:30	20.15	20.15	20.1	20.15	238
20140214	12:35	20.15	20.2	20.1	20.2	107
20140214	12:40	20.2	20.2	20.15	20.15	133
20140214	12:45	20.15	20.15	20.1	20.15	52
20140214	12:50	20.15	20.15	20.1	20.15	64
20140214	12:55	20.15	20.15	20.1	20.15	22
20140214	13:00	20.15	20.15	20.1	20.15	17
20140214	13:05	20.1	20.15	20.1	20.15	263
20140214	13:10	20.15	20.2	20.15	20.2	72
20140214	13:15	20.15	20.2	20.15	20.15	91
20140214	13:20	20.15	20.2	20.15	20.15	38
20140214	13:25	20.15	20.2	20.15	20.15	151
20140214	13:30	20.1	20.1	20.1	20.1	301
20140217	09:05	20.15	20.25	20.15	20.2	287
20140217	09:10	20.2	20.25	20.2	20.2	115
20140217	09:15	20.2	20.25	20.2	20.25	42
20140217	09:20	20.25	20.3	20.25	20.25	95
20140217	09:25	20.25	20.25	20.25	20.25	27
20140217	09:30	20.3	20.3	20.3	20.3	136
20140217	09:35	20.3	20.3	20.25	20.3	71
20140217	09:40	20.3	20.3	20.25	20.25	124
20140217	09:45	20.25	20.25	20.2	20.2	45
20140217	09:50	20.2	20.25	20.2	20.25	29
20140217	09:55	20.25	20.3	20.25	20.3	64
20140217	10:00	20.3	20.3	20.25	20.25	89
20140217	10:05	20.25	20.25	20.25	20.25	74
20140217	10:10	20.25	20.25	20.2	20.2	115
20140217	10:15	20.2	20.2	20.15	20.15	214
20140217	10:20	20.2	20.55	20.2	20.55	2030
20140217	10:25	20.5	20.5	20.45	20.5	455
20140217	10:30	20.5	20.55	20.5	20.5	281
20140217	10:35	20.5	20.55	20.5	20.5	160
20140217	10:40	20.5	20.5	20.45	20.5	164
20140217	10:45	20.5	20.5	20.45	20.45	80
20140217	10:50	20.45	20.5	20.4	20.4	240
20140217	10:55	20.4	20.45	20.4	20.4	59
20140217	11:00	20.4	20.45	20.4	20.45	73
20140217	11:05	20.4	20.45	20.4	20.45	104
20140217	11:10	20.45	20.45	20.4	20.4	56
20140217	11:15	20.4	20.4	20.35	20.35	17
20140217	11:20	20.35	20.35	20.35	20.35	77
20140217	11:25	20.35	20.35	20.35	20.35	53
20140217	11:30	20.35	20.35	20.3	20.3	9
20140217	11:35	20.3	20.35	20.3	20.3	64
20140217	11:40	20.3	20.35	20.3	20.35	92
20140217	11:45	20.3	20.4	20.3	20.35	169
20140217	11:50	20.35	20.35	20.3	20.35	23
20140217	11:55	20.3	20.35	20.3	20.3	90
20140217	12:00	20.35	20.35	20.3	20.35	138
20140217	12:05	20.35	20.35	20.3	20.35	54
20140217	12:10	20.35	20.35	20.3	20.35	57
20140217	12:15	20.35	20.35	20.3	20.3	69
20140217	12:20	20.25	20.25	20.2	20.25	197
20140217	12:25	20.2	20.25	20.2	20.2	119
20140217	12:30	20.2	20.2	20.15	20.15	141
20140217	12:35	20.15	20.2	20.15	20.2	135
20140217	12:40	20.2	20.2	20.15	20.2	84
20140217	12:45	20.2	20.2	20.15	20.2	61
20140217	12:50	20.2	20.2	20.15	20.2	75
20140217	12:55	20.2	20.2	20.15	20.2	41
20140217	13:00	20.2	20.2	20.15	20.2	117
20140217	13:05	20.25	20.25	20.2	20.2	45
20140217	13:10	20.25	20.25	20.15	20.2	132
20140217	13:15	20.15	20.2	20.15	20.2	72
20140217	13:20	20.2	20.2	20.15	20.15	116
20140217	13:25	20.15	20.2	20.15	20.2	238
20140217	13:30	20.25	20.25	20.25	20.25	172
20140218	09:05	20.3	20.35	20.25	20.25	172
20140218	09:10	20.25	20.25	20.25	20.25	56
20140218	09:15	20.25	20.3	20.15	20.15	163
20140218	09:20	20.15	20.2	20.15	20.15	31
20140218	09:25	20.15	20.15	20.15	20.15	84
20140218	09:30	20.15	20.15	20.15	20.15	25
20140218	09:35	20.15	20.15	20.15	20.15	63
20140218	09:40	20.15	20.15	20.1	20.15	64
20140218	09:45	20.15	20.15	20.1	20.15	68
20140218	09:50	20.15	20.15	20.1	20.15	27
20140218	09:55	20.15	20.15	20.1	20.15	17
20140218	10:00	20.1	20.15	20.1	20.15	37
20140218	10:05	20.15	20.15	20.1	20.15	87
20140218	10:10	20.1	20.15	20.1	20.15	171
20140218	10:15	20.15	20.15	20.1	20.15	168
20140218	10:20	20.1	20.1	20	20	503
20140218	10:25	20	20.05	20	20	380
20140218	10:30	20	20.05	19.95	19.95	454
20140218	10:35	19.95	20	19.9	19.95	237
20140218	10:40	19.9	19.95	19.8	19.8	904
20140218	10:45	19.8	19.9	19.8	19.9	483
20140218	10:50	19.9	19.9	19.85	19.85	277
20140218	10:55	19.85	19.9	19.85	19.9	70
20140218	11:00	19.85	19.95	19.85	19.9	337
20140218	11:05	19.85	19.9	19.85	19.9	75
20140218	11:10	19.85	19.9	19.85	19.85	27
20140218	11:15	19.85	19.9	19.85	19.9	36
20140218	11:20	19.85	19.9	19.85	19.9	95
20140218	11:25	19.85	19.9	19.85	19.9	186
20140218	11:30	19.9	19.95	19.85	19.95	35
20140218	11:35	19.9	19.9	19.85	19.85	447
20140218	11:40	19.85	19.9	19.8	19.85	168
20140218	11:45	19.85	19.9	19.85	19.9	104
20140218	11:50	19.9	19.9	19.8	19.85	255
20140218	11:55	19.85	19.9	19.85	19.9	70
20140218	12:00	19.85	19.9	19.85	19.9	30
20140218	12:05	19.85	19.9	19.8	19.85	241
20140218	12:10	19.8	19.85	19.65	19.65	1529
20140218	12:15	19.65	19.8	19.6	19.75	913
20140218	12:20	19.8	19.8	19.7	19.75	192
20140218	12:25	19.75	19.75	19.7	19.75	99
20140218	12:30	19.7	19.75	19.65	19.7	593
20140218	12:35	19.65	19.75	19.65	19.7	647
20140218	12:40	19.7	19.7	19.65	19.7	161
20140218	12:45	19.7	19.75	19.7	19.75	83
20140218	12:50	19.7	19.75	19.7	19.75	117
20140218	12:55	19.7	19.8	19.7	19.8	136
20140218	13:00	19.75	19.75	19.7	19.75	173
20140218	13:05	19.75	19.8	19.75	19.8	66
20140218	13:10	19.8	19.8	19.75	19.75	255
20140218	13:15	19.75	19.75	19.7	19.75	192
20140218	13:20	19.8	19.8	19.75	19.75	123
20140218	13:25	19.8	19.8	19.7	19.7	402
20140218	13:30	19.8	19.8	19.8	19.8	438
20140219	09:05	19.8	19.9	19.8	19.9	216
20140219	09:10	19.9	19.95	19.85	19.9	229
20140219	09:15	19.9	19.9	19.85	19.9	174
20140219	09:20	19.9	19.9	19.85	19.9	63
20140219	09:25	19.9	19.9	19.8	19.8	163
20140219	09:30	19.8	19.8	19.75	19.75	109
20140219	09:35	19.7	19.75	19.6	19.65	602
20140219	09:40	19.6	19.6	19.35	19.35	1599
20140219	09:45	19.35	19.5	19.35	19.45	473
20140219	09:50	19.45	19.5	19.45	19.5	111
20140219	09:55	19.45	19.45	19.4	19.4	210
20140219	10:00	19.4	19.45	19.4	19.4	310
20140219	10:05	19.35	19.45	19.35	19.4	387
20140219	10:10	19.35	19.4	19.25	19.25	727
20140219	10:15	19.25	19.25	19.15	19.15	660
20140219	10:20	19.15	19.2	19.1	19.2	607
20140219	10:25	19.15	19.2	19.15	19.2	240
20140219	10:30	19.2	19.25	19.15	19.2	323
20140219	10:35	19.15	19.2	19	19.1	1189
20140219	10:40	19.1	19.15	19.05	19.1	276
20140219	10:45	19.05	19.1	19.05	19.1	173
20140219	10:50	19.1	19.15	19.1	19.1	156
20140219	10:55	19.15	19.15	19.1	19.15	102
20140219	11:00	19.1	19.1	19.1	19.1	190
20140219	11:05	19.1	19.1	19.05	19.1	156
20140219	11:10	19.1	19.1	19.05	19.05	178
20140219	11:15	19.1	19.1	19.05	19.1	64
20140219	11:20	19.05	19.1	19.05	19.1	160
20140219	11:25	19.05	19.1	19.05	19.1	175
20140219	11:30	19.1	19.15	19.05	19.1	329
20140219	11:35	19.05	19.15	19.05	19.1	217
20140219	11:40	19.1	19.15	19.05	19.1	194
20140219	11:45	19.15	19.15	19.1	19.15	143
20140219	11:50	19.15	19.15	19.1	19.1	117
20140219	11:55	19.1	19.15	19.1	19.15	150
20140219	12:00	19.15	19.15	19.1	19.15	87
20140219	12:05	19.15	19.15	19.1	19.1	67
20140219	12:10	19.1	19.15	19.1	19.1	86
20140219	12:15	19.15	19.15	19.1	19.15	247
20140219	12:20	19.15	19.2	19.1	19.2	407
20140219	12:25	19.15	19.2	19.15	19.2	65
20140219	12:30	19.15	19.2	19.15	19.15	87
20140219	12:35	19.15	19.2	19.15	19.2	88
20140219	12:40	19.2	19.2	19.15	19.2	127
20140219	12:45	19.2	19.2	19.15	19.15	146
20140219	12:50	19.2	19.2	19.15	19.15	88
20140219	12:55	19.2	19.25	19.15	19.2	173
20140219	13:00	19.2	19.2	19.15	19.2	51
20140219	13:05	19.2	19.2	19.15	19.2	56
20140219	13:10	19.2	19.2	19.15	19.2	66
20140219	13:15	19.2	19.2	19.2	19.2	322
20140219	13:20	19.2	19.25	19.2	19.2	216
20140219	13:25	19.2	19.2	19.15	19.2	301
20140219	13:30	19.15	19.15	19.15	19.15	421
20140220	09:05	19.1	19.15	19.1	19.1	454
20140220	09:10	19.1	19.15	19.05	19.1	205
20140220	09:15	19.05	19.35	19.05	19.35	374
20140220	09:20	19.35	19.45	19.35	19.45	616
20140220	09:25	19.45	19.45	19.4	19.45	291
20140220	09:30	19.5	19.5	19.4	19.4	296
20140220	09:35	19.4	19.4	19.3	19.3	297
20140220	09:40	19.3	19.3	19.25	19.3	186
20140220	09:45	19.3	19.3	19.25	19.3	103
20140220	09:50	19.3	19.3	19.25	19.3	204
20140220	09:55	19.3	19.3	19.25	19.25	102
20140220	10:00	19.25	19.3	19.25	19.3	159
20140220	10:05	19.25	19.3	19.25	19.25	111
20140220	10:10	19.25	19.3	19.25	19.3	87
20140220	10:15	19.3	19.3	19.25	19.25	60
20140220	10:20	19.25	19.25	19.15	19.15	321
20140220	10:25	19.15	19.2	19.15	19.2	136
20140220	10:30	19.25	19.25	19.2	19.25	119
20140220	10:35	19.2	19.25	19.15	19.2	179
20140220	10:40	19.2	19.2	19.2	19.2	18
20140220	10:45	19.25	19.25	19.15	19.15	148
20140220	10:50	19.2	19.2	19.2	19.2	64
20140220	10:55	19.25	19.25	19.25	19.25	24
20140220	11:00	19.25	19.25	19.2	19.2	117
20140220	11:05	19.25	19.25	19.2	19.2	65
20140220	11:10	19.2	19.2	19.15	19.15	181
20140220	11:15	19.15	19.2	19.15	19.15	221
20140220	11:20	19.2	19.2	19.15	19.2	81
20140220	11:25	19.15	19.2	19.15	19.2	103
20140220	11:30	19.2	19.2	19.15	19.2	80
20140220	11:35	19.2	19.2	19.15	19.15	113
20140220	11:40	19.15	19.15	19.15	19.15	68
20140220	11:45	19.15	19.2	19.15	19.15	269
20140220	11:50	19.15	19.15	19.15	19.15	40
20140220	11:55	19.15	19.15	19.15	19.15	23
20140220	12:00	19.15	19.15	19.15	19.15	136
20140220	12:05	19.15	19.15	19.1	19.15	55
20140220	12:10	19.15	19.15	19.15	19.15	47
20140220	12:15	19.15	19.15	19.1	19.15	84
20140220	12:20	19.1	19.15	19.1	19.1	89
20140220	12:25	19.15	19.15	19.1	19.15	99
20140220	12:30	19.1	19.15	19.1	19.15	33
20140220	12:35	19.15	19.15	19.1	19.15	40
20140220	12:40	19.15	19.2	19.15	19.15	515
20140220	12:45	19.15	19.2	19.1	19.2	215
20140220	12:50	19.2	19.2	19.15	19.15	33
20140220	12:55	19.15	19.2	19.15	19.2	99
20140220	13:00	19.15	19.2	19.15	19.2	65
20140220	13:05	19.2	19.2	19.15	19.2	191
20140220	13:10	19.25	19.3	19.2	19.3	284
20140220	13:15	19.25	19.3	19.2	19.25	234
20140220	13:20	19.25	19.25	19.2	19.25	260
20140220	13:25	19.25	19.3	19.25	19.25	149
20140220	13:30	19.25	19.25	19.25	19.25	172
20140221	09:05	19.35	19.45	19.35	19.4	215
20140221	09:10	19.4	19.4	19.3	19.35	235
20140221	09:15	19.35	19.35	19.3	19.35	97
20140221	09:20	19.35	19.35	19.3	19.3	94
20140221	09:25	19.35	19.35	19.3	19.3	38
20140221	09:30	19.35	19.35	19.3	19.35	43
20140221	09:35	19.35	19.35	19.35	19.35	103
20140221	09:40	19.3	19.35	19.3	19.35	16
20140221	09:45	19.3	19.35	19.3	19.35	84
20140221	09:50	19.3	19.35	19.3	19.3	47
20140221	09:55	19.3	19.3	19.3	19.3	103
20140221	10:00	19.3	19.3	19.25	19.25	29
20140221	10:05	19.3	19.3	19.25	19.25	41
20140221	10:10	19.25	19.3	19.25	19.3	143
20140221	10:15	19.3	19.3	19.3	19.3	76
20140221	10:20	19.3	19.3	19.25	19.3	133
20140221	10:25	19.3	19.3	19.25	19.3	17
20140221	10:30	19.25	19.3	19.25	19.25	57
20140221	10:35	19.3	19.3	19.3	19.3	5
20140221	10:40	19.25	19.25	19.25	19.25	78
20140221	10:45	19.25	19.3	19.25	19.3	49
20140221	10:50	19.3	19.3	19.25	19.3	46
20140221	10:55	19.3	19.3	19.3	19.3	42
20140221	11:00	19.3	19.3	19.3	19.3	22
20140221	11:05	19.3	19.3	19.3	19.3	68
20140221	11:10	19.3	19.3	19.3	19.3	27
20140221	11:15	19.3	19.35	19.3	19.3	71
20140221	11:20	19.3	19.3	19.25	19.3	54
20140221	11:25	19.3	19.3	19.25	19.3	47
20140221	11:30	19.3	19.3	19.25	19.3	17
20140221	11:35	19.3	19.3	19.25	19.3	79
20140221	11:40	19.3	19.3	19.25	19.25	54
20140221	11:45	19.25	19.3	19.25	19.25	22
20140221	11:50	19.3	19.3	19.25	19.3	44
20140221	11:55	19.3	19.3	19.25	19.25	29
20140221	12:00	19.25	19.3	19.25	19.3	28
20140221	12:05	19.3	19.3	19.25	19.3	34
20140221	12:10	19.3	19.3	19.25	19.25	47
20140221	12:15	19.3	19.3	19.3	19.3	4
20140221	12:20	19.3	19.3	19.25	19.3	17
20140221	12:25	19.25	19.3	19.25	19.3	15
20140221	12:30	19.3	19.3	19.25	19.3	44
20140221	12:35	19.3	19.3	19.25	19.3	23
20140221	12:40	19.3	19.3	19.25	19.3	60
20140221	12:45	19.3	19.3	19.25	19.25	101
20140221	12:50	19.3	19.3	19.25	19.3	24
20140221	12:55	19.25	19.3	19.25	19.3	69
20140221	13:00	19.3	19.3	19.25	19.3	130
20140221	13:05	19.3	19.35	19.25	19.25	145
20140221	13:10	19.25	19.35	19.25	19.3	74
20140221	13:15	19.3	19.35	19.3	19.35	36
20140221	13:20	19.3	19.35	19.3	19.3	114
20140221	13:25	19.3	19.35	19.3	19.35	97
20140221	13:30	19.3	19.3	19.3	19.3	278
20140224	09:05	19.3	19.35	19.3	19.35	315
20140224	09:10	19.3	19.35	19.3	19.35	89
20140224	09:15	19.4	19.55	19.35	19.55	401
20140224	09:20	19.55	19.6	19.5	19.55	257
20140224	09:25	19.55	19.75	19.55	19.7	947
20140224	09:30	19.75	19.75	19.7	19.7	407
20140224	09:35	19.7	19.7	19.65	19.65	70
20140224	09:40	19.65	19.7	19.6	19.65	82
20140224	09:45	19.65	19.7	19.6	19.6	158
20140224	09:50	19.65	19.7	19.6	19.65	167
20140224	09:55	19.65	19.65	19.6	19.6	294
20140224	10:00	19.6	19.65	19.6	19.6	88
20140224	10:05	19.65	19.65	19.6	19.6	50
20140224	10:10	19.6	19.65	19.55	19.6	184
20140224	10:15	19.6	19.6	19.55	19.55	68
20140224	10:20	19.6	19.65	19.6	19.6	49
20140224	10:25	19.6	19.65	19.6	19.65	71
20140224	10:30	19.6	19.65	19.6	19.6	46
20140224	10:35	19.6	19.65	19.6	19.6	46
20140224	10:40	19.6	19.65	19.6	19.6	37
20140224	10:45	19.6	19.65	19.6	19.6	86
20140224	10:50	19.6	19.65	19.6	19.6	34
20140224	10:55	19.65	19.65	19.6	19.6	71
20140224	11:00	19.6	19.6	19.55	19.6	54
20140224	11:05	19.6	19.6	19.6	19.6	65
20140224	11:10	19.55	19.65	19.55	19.6	55
20140224	11:15	19.6	19.65	19.55	19.65	79
20140224	11:20	19.6	19.65	19.6	19.65	58
20140224	11:25	19.65	19.65	19.6	19.65	75
20140224	11:30	19.65	19.65	19.6	19.65	94
20140224	11:35	19.65	19.65	19.6	19.65	86
20140224	11:40	19.65	19.65	19.6	19.65	105
20140224	11:45	19.65	19.65	19.6	19.65	164
20140224	11:50	19.65	19.65	19.6	19.65	161
20140224	11:55	19.65	19.7	19.6	19.7	153
20140224	12:00	19.65	19.7	19.65	19.7	137
20140224	12:05	19.7	19.7	19.6	19.65	147
20140224	12:10	19.65	19.7	19.6	19.65	84
20140224	12:15	19.65	19.7	19.65	19.65	148
20140224	12:20	19.65	19.7	19.65	19.65	148
20140224	12:25	19.65	19.7	19.65	19.65	121
20140224	12:30	19.65	19.7	19.65	19.65	81
20140224	12:35	19.7	19.7	19.65	19.7	117
20140224	12:40	19.65	19.7	19.6	19.65	75
20140224	12:45	19.65	19.65	19.6	19.65	117
20140224	12:50	19.65	19.7	19.65	19.65	82
20140224	12:55	19.7	19.7	19.65	19.7	92
20140224	13:00	19.7	19.7	19.65	19.7	176
20140224	13:05	19.65	19.7	19.65	19.7	119
20140224	13:10	19.7	19.75	19.65	19.75	339
20140224	13:15	19.75	19.75	19.7	19.75	174
20140224	13:20	19.75	19.85	19.7	19.85	582
20140224	13:25	19.8	19.9	19.8	19.85	502
20140224	13:30	20	20	20	20	530
20140225	09:05	20.1	20.3	20.1	20.3	1271
20140225	09:10	20.3	20.35	20.25	20.25	574
20140225	09:15	20.3	20.3	20.15	20.15	440
20140225	09:20	20.15	20.2	20.15	20.15	148
20140225	09:25	20.15	20.2	20.15	20.15	172
20140225	09:30	20.15	20.2	20.15	20.2	154
20140225	09:35	20.2	20.25	20.15	20.25	406
20140225	09:40	20.25	20.25	20.2	20.2	217
20140225	09:45	20.2	20.2	20.15	20.15	178
20140225	09:50	20.15	20.15	20.1	20.1	278
20140225	09:55	20.1	20.1	20.1	20.1	258
20140225	10:00	20.1	20.1	20	20.05	348
20140225	10:05	20	20.05	20	20	100
20140225	10:10	20	20.05	20	20.05	104
20140225	10:15	20	20.05	20	20	99
20140225	10:20	20	20.05	20	20	204
20140225	10:25	20	20	19.95	19.95	286
20140225	10:30	19.9	19.95	19.8	19.8	333
20140225	10:35	19.8	19.85	19.75	19.8	263
20140225	10:40	19.8	19.9	19.75	19.9	295
20140225	10:45	19.9	19.95	19.85	19.9	84
20140225	10:50	19.95	19.95	19.85	19.85	74
20140225	10:55	19.85	19.9	19.8	19.85	106
20140225	11:00	19.85	19.85	19.8	19.85	183
20140225	11:05	19.85	19.85	19.8	19.85	67
20140225	11:10	19.85	19.85	19.8	19.8	56
20140225	11:15	19.85	19.85	19.85	19.85	68
20140225	11:20	19.85	19.85	19.8	19.85	17
20140225	11:25	19.85	19.85	19.85	19.85	88
20140225	11:30	19.85	19.85	19.8	19.85	75
20140225	11:35	19.85	19.9	19.8	19.8	133
20140225	11:40	19.9	19.9	19.9	19.9	2
20140225	11:45	19.85	19.9	19.85	19.9	10
20140225	11:50	19.85	19.9	19.85	19.9	26
20140225	11:55	19.9	19.9	19.85	19.85	45
20140225	12:00	19.85	19.9	19.85	19.9	22
20140225	12:05	19.9	19.9	19.85	19.85	40
20140225	12:10	19.9	19.9	19.85	19.85	95
20140225	12:15	19.85	19.9	19.8	19.8	81
20140225	12:20	19.8	19.85	19.8	19.8	45
20140225	12:25	19.8	19.85	19.8	19.85	76
20140225	12:30	19.8	19.85	19.8	19.8	65
20140225	12:35	19.8	19.85	19.8	19.8	90
20140225	12:40	19.8	19.85	19.8	19.8	81
20140225	12:45	19.8	19.8	19.8	19.8	66
20140225	12:50	19.85	19.85	19.8	19.85	68
20140225	12:55	19.85	19.85	19.8	19.8	114
20140225	13:00	19.85	19.85	19.75	19.75	99
20140225	13:05	19.75	19.8	19.75	19.75	88
20140225	13:10	19.75	19.8	19.75	19.8	115
20140225	13:15	19.75	19.8	19.75	19.75	225
20140225	13:20	19.75	19.8	19.75	19.8	200
20140225	13:25	19.8	19.85	19.75	19.75	140
20140225	13:30	19.75	19.75	19.75	19.75	248
20140226	09:05	19.65	19.75	19.6	19.6	535
20140226	09:10	19.6	19.65	19.55	19.65	169
20140226	09:15	19.65	19.65	19.45	19.45	494
20140226	09:20	19.45	19.45	19.35	19.45	573
20140226	09:25	19.45	19.5	19.45	19.5	201
20140226	09:30	19.45	19.5	19.4	19.45	181
20140226	09:35	19.45	19.45	19.4	19.45	118
20140226	09:40	19.45	19.5	19.45	19.5	55
20140226	09:45	19.5	19.55	19.45	19.5	178
20140226	09:50	19.5	19.55	19.5	19.5	73
20140226	09:55	19.5	19.55	19.45	19.45	93
20140226	10:00	19.45	19.5	19.45	19.5	111
20140226	10:05	19.5	19.5	19.45	19.5	45
20140226	10:10	19.5	19.5	19.45	19.5	63
20140226	10:15	19.45	19.5	19.45	19.45	51
20140226	10:20	19.5	19.5	19.45	19.45	102
20140226	10:25	19.5	19.5	19.45	19.45	70
20140226	10:30	19.5	19.5	19.45	19.45	72
20140226	10:35	19.45	19.5	19.45	19.45	74
20140226	10:40	19.5	19.5	19.45	19.5	206
20140226	10:45	19.5	19.55	19.5	19.5	152
20140226	10:50	19.55	19.55	19.5	19.5	81
20140226	10:55	19.5	19.55	19.5	19.5	38
20140226	11:00	19.55	19.55	19.5	19.5	68
20140226	11:05	19.5	19.55	19.5	19.5	60
20140226	11:10	19.5	19.55	19.45	19.45	224
20140226	11:15	19.5	19.5	19.45	19.45	75
20140226	11:20	19.45	19.5	19.45	19.45	111
20140226	11:25	19.5	19.5	19.45	19.45	109
20140226	11:30	19.45	19.5	19.45	19.45	79
20140226	11:35	19.5	19.5	19.45	19.45	68
20140226	11:40	19.45	19.5	19.45	19.5	225
20140226	11:45	19.55	19.55	19.5	19.5	60
20140226	11:50	19.5	19.55	19.5	19.5	52
20140226	11:55	19.5	19.55	19.5	19.5	73
20140226	12:00	19.5	19.5	19.45	19.45	123
20140226	12:05	19.45	19.5	19.45	19.45	52
20140226	12:10	19.45	19.5	19.45	19.45	182
20140226	12:15	19.45	19.45	19.45	19.45	78
20140226	12:20	19.45	19.45	19.4	19.45	65
20140226	12:25	19.45	19.45	19.4	19.45	171
20140226	12:30	19.4	19.45	19.4	19.45	80
20140226	12:35	19.45	19.45	19.4	19.45	47
20140226	12:40	19.45	19.45	19.4	19.45	101
20140226	12:45	19.45	19.45	19.4	19.4	60
20140226	12:50	19.45	19.5	19.4	19.5	298
20140226	12:55	19.45	19.5	19.45	19.45	169
20140226	13:00	19.45	19.5	19.4	19.45	131
20140226	13:05	19.45	19.5	19.4	19.5	111
20140226	13:10	19.45	19.5	19.45	19.5	72
20140226	13:15	19.45	19.5	19.45	19.45	133
20140226	13:20	19.45	19.5	19.45	19.45	84
20140226	13:25	19.45	19.5	19.4	19.5	160
20140226	13:30	19.4	19.4	19.4	19.4	337
20140227	09:05	19.4	19.55	19.4	19.5	140
20140227	09:10	19.5	19.55	19.45	19.45	46
20140227	09:15	19.55	19.55	19.45	19.5	54
20140227	09:20	19.5	19.5	19.45	19.45	89
20140227	09:25	19.5	19.5	19.4	19.4	176
20140227	09:30	19.4	19.4	19.35	19.35	152
20140227	09:35	19.35	19.4	19.25	19.3	374
20140227	09:40	19.25	19.3	19.2	19.3	234
20140227	09:45	19.3	19.35	19.25	19.35	154
20140227	09:50	19.3	19.35	19.3	19.3	100
20140227	09:55	19.3	19.3	19.25	19.3	90
20140227	10:00	19.3	19.3	19.25	19.25	144
20140227	10:05	19.25	19.25	19.15	19.15	618
20140227	10:10	19.2	19.2	19.15	19.2	152
20140227	10:15	19.2	19.2	19.15	19.2	197
20140227	10:20	19.2	19.25	19.15	19.2	189
20140227	10:25	19.2	19.3	19.2	19.2	59
20140227	10:30	19.25	19.25	19.2	19.25	43
20140227	10:35	19.25	19.3	19.25	19.25	65
20140227	10:40	19.25	19.3	19.2	19.2	187
20140227	10:45	19.2	19.3	19.2	19.3	124
20140227	10:50	19.25	19.3	19.25	19.25	65
20140227	10:55	19.25	19.25	19.2	19.2	60
20140227	11:00	19.2	19.3	19.2	19.2	98
20140227	11:05	19.25	19.25	19.2	19.2	69
20140227	11:10	19.25	19.25	19.2	19.2	47
20140227	11:15	19.2	19.3	19.2	19.25	151
20140227	11:20	19.25	19.25	19.2	19.25	35
20140227	11:25	19.25	19.25	19.2	19.2	43
20140227	11:30	19.25	19.25	19.2	19.25	40
20140227	11:35	19.2	19.3	19.2	19.2	29
20140227	11:40	19.25	19.25	19.2	19.25	43
20140227	11:45	19.25	19.25	19.2	19.2	70
20140227	11:50	19.2	19.25	19.2	19.25	75
20140227	11:55	19.2	19.3	19.2	19.3	72
20140227	12:00	19.25	19.25	19.25	19.25	50
20140227	12:05	19.3	19.3	19.25	19.25	58
20140227	12:10	19.3	19.3	19.25	19.25	92
20140227	12:15	19.3	19.35	19.3	19.3	47
20140227	12:20	19.3	19.3	19.25	19.25	31
20140227	12:25	19.25	19.25	19.25	19.25	45
20140227	12:30	19.3	19.35	19.25	19.35	42
20140227	12:35	19.25	19.3	19.25	19.25	81
20140227	12:40	19.25	19.25	19.25	19.25	30
20140227	12:45	19.25	19.25	19.25	19.25	39
20140227	12:50	19.25	19.3	19.25	19.25	30
20140227	12:55	19.25	19.3	19.25	19.25	82
20140227	13:00	19.25	19.25	19.25	19.25	20
20140227	13:05	19.25	19.3	19.25	19.25	55
20140227	13:10	19.25	19.3	19.25	19.25	48
20140227	13:15	19.25	19.3	19.25	19.25	43
20140227	13:20	19.25	19.3	19.25	19.3	122
20140227	13:25	19.3	19.35	19.25	19.3	92
20140227	13:30	19.25	19.25	19.25	19.25	328
20140303	09:05	19.35	19.4	19.3	19.3	208
20140303	09:10	19.25	19.25	19.2	19.25	125
20140303	09:15	19.2	19.25	19.2	19.25	68
20140303	09:20	19.2	19.25	19.2	19.25	138
20140303	09:25	19.2	19.2	19.15	19.15	79
20140303	09:30	19.2	19.2	19.15	19.2	153
20140303	09:35	19.15	19.2	19.15	19.15	50
20140303	09:40	19.15	19.2	19.15	19.2	39
20140303	09:45	19.15	19.2	19.15	19.15	64
20140303	09:50	19.15	19.2	19.15	19.15	55
20140303	09:55	19.15	19.2	19.15	19.2	118
20140303	10:00	19.2	19.2	19.15	19.2	71
20140303	10:05	19.2	19.2	19.15	19.15	107
20140303	10:10	19.2	19.2	19.15	19.15	52
20140303	10:15	19.2	19.2	19.15	19.15	24
20140303	10:20	19.15	19.2	19.15	19.15	34
20140303	10:25	19.2	19.2	19.15	19.15	21
20140303	10:30	19.15	19.2	19.15	19.2	27
20140303	10:35	19.2	19.2	19.15	19.2	28
20140303	10:40	19.2	19.2	19.15	19.2	37
20140303	10:45	19.15	19.2	19.15	19.2	39
20140303	10:50	19.15	19.2	19.15	19.2	28
20140303	10:55	19.2	19.2	19.15	19.2	42
20140303	11:00	19.2	19.2	19.15	19.2	34
20140303	11:05	19.2	19.2	19.15	19.2	47
20140303	11:10	19.15	19.2	19.15	19.15	45
20140303	11:15	19.15	19.2	19.15	19.2	51
20140303	11:20	19.2	19.2	19.2	19.2	27
20140303	11:25	19.2	19.25	19.2	19.2	19
20140303	11:30	19.2	19.2	19.15	19.15	184
20140303	11:35	19.15	19.2	19.15	19.15	86
20140303	11:40	19.15	19.2	19.15	19.2	17
20140303	11:45	19.2	19.2	19.15	19.15	19
20140303	11:50	19.2	19.2	19.15	19.15	37
20140303	11:55	19.15	19.2	19.15	19.15	19
20140303	12:00	19.2	19.2	19.15	19.15	44
20140303	12:05	19.15	19.15	19.15	19.15	28
20140303	12:10	19.15	19.2	19.15	19.2	50
20140303	12:15	19.15	19.2	19.15	19.15	65
20140303	12:20	19.15	19.2	19.15	19.15	70
20140303	12:25	19.15	19.2	19.15	19.2	60
20140303	12:30	19.2	19.2	19.15	19.15	19
20140303	12:35	19.2	19.25	19.15	19.25	103
20140303	12:40	19.2	19.25	19.2	19.2	32
20140303	12:45	19.2	19.25	19.2	19.25	46
20140303	12:50	19.2	19.2	19.2	19.2	12
20140303	12:55	19.2	19.2	19.15	19.15	50
20140303	13:00	19.15	19.2	19.15	19.2	58
20140303	13:05	19.2	19.25	19.2	19.2	66
20140303	13:10	19.25	19.25	19.2	19.2	60
20140303	13:15	19.2	19.25	19.2	19.25	52
20140303	13:20	19.2	19.25	19.2	19.2	54
20140303	13:25	19.2	19.3	19.2	19.25	77
20140303	13:30	19.2	19.2	19.2	19.2	202
20140304	09:05	19.2	19.3	19.2	19.2	57
20140304	09:10	19.2	19.25	19.2	19.2	31
20140304	09:15	19.15	19.2	19.15	19.15	34
20140304	09:20	19.15	19.15	19.1	19.1	39
20140304	09:25	19.1	19.15	19.1	19.1	91
20140304	09:30	19.15	19.15	19.1	19.1	88
20140304	09:35	19.1	19.15	19.05	19.15	132
20140304	09:40	19.15	19.15	19.05	19.1	45
20140304	09:45	19.1	19.1	19.05	19.05	42
20140304	09:50	19.05	19.6	19.05	19.6	2457
20140304	09:55	19.55	19.6	19.45	19.5	423
20140304	10:00	19.5	19.5	19.4	19.45	156
20140304	10:05	19.4	19.45	19.35	19.4	229
20140304	10:10	19.4	19.5	19.4	19.45	97
20140304	10:15	19.45	19.5	19.4	19.45	76
20140304	10:20	19.4	19.45	19.4	19.4	56
20140304	10:25	19.35	19.35	19.3	19.35	90
20140304	10:30	19.35	19.35	19.3	19.3	139
20140304	10:35	19.3	19.3	19.3	19.3	41
20140304	10:40	19.3	19.3	19.25	19.3	32
20140304	10:45	19.3	19.35	19.3	19.3	60
20140304	10:50	19.3	19.35	19.25	19.35	53
20140304	10:55	19.3	19.3	19.2	19.2	155
20140304	11:00	19.25	19.25	19.2	19.25	64
20140304	11:05	19.25	19.25	19.25	19.25	6
20140304	11:10	19.3	19.3	19.25	19.3	8
20140304	11:15	19.25	19.25	19.25	19.25	34
20140304	11:20	19.3	19.3	19.25	19.3	12
20140304	11:25	19.25	19.3	19.25	19.3	9
20140304	11:30	19.3	19.3	19.25	19.25	6
20140304	11:35	19.3	19.3	19.25	19.25	21
20140304	11:40	19.25	19.25	19.25	19.25	77
20140304	11:45	19.25	19.25	19.2	19.25	36
20140304	11:50	19.25	19.3	19.25	19.3	29
20140304	11:55	19.3	19.3	19.25	19.3	19
20140304	12:00	19.3	19.3	19.25	19.25	15
20140304	12:05	19.3	19.3	19.25	19.25	31
20140304	12:10	19.25	19.25	19.2	19.2	46
20140304	12:15	19.2	19.25	19.2	19.2	72
20140304	12:20	19.25	19.3	19.2	19.2	103
20140304	12:25	19.2	19.3	19.2	19.25	61
20140304	12:30	19.25	19.3	19.25	19.25	69
20140304	12:35	19.25	19.3	19.25	19.25	59
20140304	12:40	19.3	19.3	19.25	19.25	103
20140304	12:45	19.25	19.3	19.25	19.25	56
20140304	12:50	19.25	19.3	19.25	19.25	85
20140304	12:55	19.2	19.25	19.2	19.2	72
20140304	13:00	19.2	19.2	19.15	19.15	112
20140304	13:05	19.2	19.2	19.15	19.2	34
20140304	13:10	19.2	19.2	19.15	19.15	27
20140304	13:15	19.2	19.25	19.2	19.2	51
20140304	13:20	19.2	19.25	19.2	19.2	142
20140304	13:25	19.2	19.2	19.1	19.2	246
20140304	13:30	19.2	19.2	19.2	19.2	216
20140305	09:05	19.3	19.35	19.25	19.25	209
20140305	09:10	19.3	19.3	19.3	19.3	47
20140305	09:15	19.3	19.3	19.2	19.2	262
20140305	09:20	19.25	19.25	19.15	19.2	126
20140305	09:25	19.15	19.2	19.15	19.2	121
20140305	09:30	19.2	19.2	19.15	19.2	197
20140305	09:35	19.2	19.2	19.1	19.1	180
20140305	09:40	19.15	19.15	19.1	19.15	107
20140305	09:45	19.15	19.2	19.1	19.15	104
20140305	09:50	19.1	19.15	19.1	19.15	332
20140305	09:55	19.15	19.15	19.1	19.1	413
20140305	10:00	19.1	19.1	19.05	19.1	200
20140305	10:05	19.1	19.1	19.05	19.1	143
20140305	10:10	19.05	19.1	19.05	19.1	111
20140305	10:15	19.1	19.1	19.05	19.1	101
20140305	10:20	19.1	19.1	19.05	19.1	99
20140305	10:25	19.1	19.1	19.05	19.1	68
20140305	10:30	19.1	19.1	19.05	19.1	91
20140305	10:35	19.05	19.1	19.05	19.05	109
20140305	10:40	19.05	19.1	19.05	19.05	70
20140305	10:45	19.1	19.1	19.05	19.05	34
20140305	10:50	19.05	19.1	19.05	19.1	128
20140305	10:55	19.1	19.1	19.05	19.1	123
20140305	11:00	19.05	19.1	19.05	19.05	31
20140305	11:05	19.05	19.1	19.05	19.1	158
20140305	11:10	19.05	19.1	19.05	19.1	150
20140305	11:15	19.05	19.1	19.05	19.1	43
20140305	11:20	19.1	19.1	19.05	19.1	62
20140305	11:25	19.1	19.1	19.05	19.1	93
20140305	11:30	19.1	19.1	19.05	19.05	44
20140305	11:35	19.05	19.1	19.05	19.1	45
20140305	11:40	19.05	19.1	19.05	19.05	16
20140305	11:45	19.05	19.1	19.05	19.05	131
20140305	11:50	19.05	19.1	19.05	19.1	80
20140305	11:55	19.1	19.1	19.05	19.05	12
20140305	12:00	19.05	19.1	19.05	19.05	105
20140305	12:05	19.05	19.1	19.05	19.05	221
20140305	12:10	19.1	19.1	19.05	19.1	56
20140305	12:15	19.05	19.1	19.05	19.1	28
20140305	12:20	19.1	19.1	19.05	19.05	176
20140305	12:25	19.1	19.1	19.05	19.05	33
20140305	12:30	19.05	19.1	19.05	19.1	14
20140305	12:35	19.05	19.05	19.05	19.05	69
20140305	12:40	19.1	19.1	19.05	19.05	79
20140305	12:45	19.05	19.1	19.05	19.05	44
20140305	12:50	19.1	19.1	19.05	19.05	97
20140305	12:55	19.1	19.1	19.05	19.05	53
20140305	13:00	19.05	19.1	19.05	19.05	88
20140305	13:05	19.05	19.1	19.05	19.05	152
20140305	13:10	19.05	19.05	19	19	120
20140305	13:15	19	19.05	19	19	54
20140305	13:20	19	19.05	19	19	134
20140305	13:25	19	19.1	19	19.05	171
20140305	13:30	19	19	19	19	388
20140306	09:05	19	19.05	18.95	18.95	313
20140306	09:10	18.95	19	18.85	18.9	209
20140306	09:15	18.95	18.95	18.75	18.75	538
20140306	09:20	18.7	18.75	18.55	18.65	609
20140306	09:25	18.65	18.8	18.65	18.8	265
20140306	09:30	18.8	18.8	18.75	18.75	157
20140306	09:35	18.75	18.8	18.7	18.75	313
20140306	09:40	18.75	18.75	18.7	18.75	54
20140306	09:45	18.7	18.7	18.65	18.65	141
20140306	09:50	18.65	18.7	18.65	18.65	136
20140306	09:55	18.65	18.65	18.55	18.6	530
20140306	10:00	18.6	18.65	18.5	18.6	468
20140306	10:05	18.6	18.65	18.5	18.5	514
20140306	10:10	18.5	18.5	18.3	18.35	1615
20140306	10:15	18.35	18.45	18.35	18.45	398
20140306	10:20	18.4	18.5	18.4	18.5	130
20140306	10:25	18.5	18.5	18.4	18.4	177
20140306	10:30	18.45	18.45	18.4	18.45	71
20140306	10:35	18.45	18.5	18.4	18.5	67
20140306	10:40	18.45	18.5	18.4	18.4	165
20140306	10:45	18.4	18.45	18.4	18.4	232
20140306	10:50	18.4	18.45	18.4	18.45	120
20140306	10:55	18.4	18.45	18.35	18.35	250
20140306	11:00	18.35	18.35	18.3	18.35	459
20140306	11:05	18.35	18.4	18.3	18.4	208
20140306	11:10	18.4	18.4	18.35	18.4	94
20140306	11:15	18.35	18.4	18.3	18.3	290
20140306	11:20	18.3	18.35	18.3	18.3	111
20140306	11:25	18.35	18.35	18.3	18.3	100
20140306	11:30	18.3	18.35	18.3	18.35	89
20140306	11:35	18.35	18.35	18.3	18.3	101
20140306	11:40	18.3	18.35	18.3	18.35	427
20140306	11:45	18.3	18.35	18.3	18.3	574
20140306	11:50	18.3	18.35	18.3	18.35	294
20140306	11:55	18.3	18.35	18.3	18.3	438
20140306	12:00	18.3	18.35	18.3	18.3	71
20140306	12:05	18.3	18.4	18.3	18.4	294
20140306	12:10	18.35	18.4	18.3	18.35	272
20140306	12:15	18.35	18.4	18.35	18.4	124
20140306	12:20	18.4	18.45	18.35	18.35	255
20140306	12:25	18.35	18.4	18.35	18.35	251
20140306	12:30	18.3	18.45	18.3	18.45	258
20140306	12:35	18.4	18.45	18.4	18.45	92
20140306	12:40	18.45	18.45	18.4	18.4	22
20140306	12:45	18.4	18.45	18.4	18.4	96
20140306	12:50	18.45	18.45	18.4	18.4	161
20140306	12:55	18.4	18.45	18.4	18.45	72
20140306	13:00	18.4	18.45	18.4	18.45	106
20140306	13:05	18.45	18.5	18.4	18.45	259
20140306	13:10	18.5	18.5	18.4	18.45	190
20140306	13:15	18.45	18.45	18.4	18.45	162
20140306	13:20	18.5	18.5	18.4	18.45	405
20140306	13:25	18.4	18.5	18.4	18.45	291
20140306	13:30	18.4	18.4	18.4	18.4	448
20140307	09:05	18.4	18.55	18.35	18.5	258
20140307	09:10	18.5	18.55	18.45	18.5	178
20140307	09:15	18.45	18.5	18.45	18.45	149
20140307	09:20	18.4	18.5	18.4	18.45	155
20140307	09:25	18.5	18.5	18.45	18.5	96
20140307	09:30	18.5	18.55	18.5	18.5	113
20140307	09:35	18.5	18.6	18.5	18.5	118
20140307	09:40	18.55	18.55	18.5	18.55	21
20140307	09:45	18.5	18.55	18.5	18.55	42
20140307	09:50	18.6	18.6	18.5	18.55	72
20140307	09:55	18.55	18.6	18.55	18.55	45
20140307	10:00	18.55	18.55	18.5	18.5	153
20140307	10:05	18.5	18.5	18.45	18.45	30
20140307	10:10	18.45	18.5	18.45	18.45	70
20140307	10:15	18.5	18.5	18.45	18.5	36
20140307	10:20	18.5	18.55	18.45	18.55	188
20140307	10:25	18.55	18.7	18.55	18.65	403
20140307	10:30	18.65	18.65	18.6	18.6	59
20140307	10:35	18.6	18.6	18.5	18.55	182
20140307	10:40	18.5	18.6	18.5	18.55	43
20140307	10:45	18.5	18.6	18.5	18.6	92
20140307	10:50	18.55	18.65	18.55	18.6	94
20140307	10:55	18.6	18.6	18.5	18.55	82
20140307	11:00	18.55	18.55	18.5	18.55	14
20140307	11:05	18.6	18.6	18.55	18.55	30
20140307	11:10	18.55	18.6	18.55	18.55	22
20140307	11:15	18.5	18.55	18.5	18.5	50
20140307	11:20	18.5	18.5	18.5	18.5	7
20140307	11:25	18.5	18.55	18.5	18.55	11
20140307	11:30	18.5	18.55	18.45	18.45	143
20140307	11:35	18.45	18.45	18.45	18.45	27
20140307	11:40	18.45	18.5	18.4	18.4	118
20140307	11:45	18.4	18.45	18.4	18.4	34
20140307	11:50	18.4	18.45	18.4	18.4	60
20140307	11:55	18.4	18.45	18.4	18.4	143
20140307	12:00	18.4	18.4	18.35	18.4	95
20140307	12:05	18.35	18.4	18.35	18.4	81
20140307	12:10	18.4	18.4	18.35	18.35	47
20140307	12:15	18.35	18.45	18.35	18.4	80
20140307	12:20	18.4	18.4	18.4	18.4	47
20140307	12:25	18.4	18.4	18.35	18.35	23
20140307	12:30	18.35	18.4	18.35	18.35	62
20140307	12:35	18.35	18.35	18.3	18.3	64
20140307	12:40	18.3	18.4	18.3	18.4	74
20140307	12:45	18.35	18.4	18.3	18.35	66
20140307	12:50	18.4	18.4	18.3	18.3	70
20140307	12:55	18.35	18.35	18.3	18.3	25
20140307	13:00	18.3	18.35	18.3	18.3	102
20140307	13:05	18.35	18.35	18.3	18.3	84
20140307	13:10	18.3	18.35	18.3	18.3	54
20140307	13:15	18.3	18.35	18.3	18.35	85
20140307	13:20	18.35	18.35	18.3	18.3	143
20140307	13:25	18.3	18.3	18.2	18.2	210
20140307	13:30	18.2	18.2	18.2	18.2	511
20140310	09:05	18.2	18.25	18.15	18.15	296
20140310	09:10	18.15	18.2	18	18.05	319
20140310	09:15	18	18	17.85	17.9	474
20140310	09:20	17.85	17.9	17.5	17.55	997
20140310	09:25	17.6	17.65	17.55	17.6	510
20140310	09:30	17.65	17.7	17.55	17.55	244
20140310	09:35	17.6	17.6	17.5	17.55	410
20140310	09:40	17.6	17.6	17.5	17.55	368
20140310	09:45	17.5	17.55	17.4	17.4	370
20140310	09:50	17.35	17.35	16.95	17.05	2348
20140310	09:55	17.1	17.1	17	17.1	1575
20140310	10:00	17.1	17.1	17	17.1	365
20140310	10:05	17.05	17.2	17.05	17.15	240
20140310	10:10	17.2	17.2	17.15	17.15	122
20140310	10:15	17.2	17.2	17.15	17.15	119
20140310	10:20	17.15	17.15	17.1	17.1	306
20140310	10:25	17.1	17.15	17.1	17.1	84
20140310	10:30	17.1	17.15	17.05	17.1	122
20140310	10:35	17.1	17.15	17.1	17.1	87
20140310	10:40	17.1	17.1	17.1	17.1	193
20140310	10:45	17.1	17.15	17.05	17.15	71
20140310	10:50	17.1	17.15	17.05	17.15	157
20140310	10:55	17.1	17.15	17.1	17.1	88
20140310	11:00	17.1	17.15	17.1	17.1	76
20140310	11:05	17.1	17.15	17.1	17.1	110
20140310	11:10	17.1	17.2	17.1	17.1	122
20140310	11:15	17.15	17.2	17.1	17.15	195
20140310	11:20	17.15	17.2	17.15	17.2	159
20140310	11:25	17.2	17.25	17.15	17.2	59
20140310	11:30	17.2	17.25	17.2	17.2	69
20140310	11:35	17.2	17.25	17.2	17.2	73
20140310	11:40	17.2	17.25	17.2	17.2	59
20140310	11:45	17.2	17.25	17.2	17.2	84
20140310	11:50	17.2	17.2	17.15	17.15	131
20140310	11:55	17.15	17.15	17.1	17.15	110
20140310	12:00	17.15	17.15	17.1	17.1	38
20140310	12:05	17.1	17.15	17.1	17.1	63
20140310	12:10	17.1	17.15	17.1	17.1	49
20140310	12:15	17.1	17.2	17.1	17.15	129
20140310	12:20	17.15	17.25	17.15	17.15	167
20140310	12:25	17.15	17.2	17.1	17.1	60
20140310	12:30	17.1	17.2	17.1	17.15	123
20140310	12:35	17.15	17.15	17.1	17.1	43
20140310	12:40	17.1	17.2	17.1	17.1	85
20140310	12:45	17.15	17.15	17.1	17.1	47
20140310	12:50	17.1	17.15	17.1	17.15	64
20140310	12:55	17.1	17.15	17.1	17.15	126
20140310	13:00	17.15	17.2	17.1	17.15	89
20140310	13:05	17.2	17.2	17.15	17.2	104
20140310	13:10	17.2	17.2	17.1	17.1	98
20140310	13:15	17.15	17.2	17.1	17.1	155
20140310	13:20	17.15	17.15	17.1	17.1	184
20140310	13:25	17.15	17.15	17.1	17.1	224
20140310	13:30	17.1	17.1	17.1	17.1	480
20140311	09:05	17.1	17.3	17.1	17.3	588
20140311	09:10	17.25	17.35	17.25	17.3	189
20140311	09:15	17.3	17.35	17.25	17.35	275
20140311	09:20	17.35	17.4	17.35	17.35	321
20140311	09:25	17.4	17.4	17.25	17.25	215
20140311	09:30	17.25	17.3	17.25	17.3	63
20140311	09:35	17.3	17.3	17.1	17.1	461
20140311	09:40	17.15	17.25	17.15	17.15	178
20140311	09:45	17.15	17.2	17.15	17.15	111
20140311	09:50	17.15	17.2	17.15	17.2	28
20140311	09:55	17.15	17.2	17.15	17.2	107
20140311	10:00	17.15	17.2	17.15	17.15	24
20140311	10:05	17.15	17.2	17.15	17.15	191
20140311	10:10	17.15	17.2	17.15	17.15	108
20140311	10:15	17.15	17.2	17.1	17.15	108
20140311	10:20	17.15	17.25	17.15	17.25	137
20140311	10:25	17.2	17.2	17.2	17.2	36
20140311	10:30	17.2	17.25	17.2	17.25	154
20140311	10:35	17.25	17.25	17.2	17.2	115
20140311	10:40	17.2	17.25	17.2	17.25	58
20140311	10:45	17.25	17.3	17.2	17.25	75
20140311	10:50	17.25	17.25	17.2	17.2	88
20140311	10:55	17.2	17.3	17.2	17.25	56
20140311	11:00	17.3	17.3	17.2	17.2	85
20140311	11:05	17.2	17.25	17.15	17.15	231
20140311	11:10	17.2	17.2	17	17	871
20140311	11:15	16.95	17	16.9	17	211
20140311	11:20	17	17.1	17	17.05	72
20140311	11:25	17.05	17.05	17	17.05	101
20140311	11:30	17.05	17.05	17	17	93
20140311	11:35	17	17	16.9	16.95	310
20140311	11:40	16.9	17	16.9	17	145
20140311	11:45	17	17	16.95	16.95	16
20140311	11:50	16.95	17	16.95	16.95	101
20140311	11:55	16.95	17	16.95	16.95	49
20140311	12:00	17	17	16.95	16.95	25
20140311	12:05	16.95	17	16.95	16.95	82
20140311	12:10	16.95	17	16.95	17	333
20140311	12:15	17	17.1	17	17.1	183
20140311	12:20	17.05	17.1	17.05	17.1	73
20140311	12:25	17.1	17.1	17.05	17.05	47
20140311	12:30	17.05	17.1	17.05	17.05	41
20140311	12:35	17.1	17.1	17.05	17.05	19
20140311	12:40	17.05	17.15	17.05	17.15	151
20140311	12:45	17.1	17.15	17.1	17.15	119
20140311	12:50	17.15	17.2	17.15	17.15	82
20140311	12:55	17.15	17.2	17.15	17.15	63
20140311	13:00	17.15	17.15	17.1	17.1	32
20140311	13:05	17.1	17.15	17.1	17.15	36
20140311	13:10	17.15	17.15	17.1	17.1	111
20140311	13:15	17.1	17.15	17.1	17.1	30
20140311	13:20	17.1	17.15	17.1	17.15	80
20140311	13:25	17.15	17.15	17.1	17.1	112
20140311	13:30	17	17	17	17	490
20140312	09:05	17	17.1	17	17.05	288
20140312	09:10	17.05	17.1	17	17.1	123
20140312	09:15	17.05	17.1	17	17	210
20140312	09:20	17	17	16.9	16.9	411
20140312	09:25	16.9	16.95	16.8	16.8	436
20140312	09:30	16.8	16.85	16.75	16.8	459
20140312	09:35	16.85	16.85	16.8	16.8	291
20140312	09:40	16.85	16.85	16.75	16.75	242
20140312	09:45	16.7	16.75	16.65	16.7	189
20140312	09:50	16.7	16.75	16.65	16.75	396
20140312	09:55	16.7	16.75	16.7	16.7	110
20140312	10:00	16.7	16.7	16.65	16.65	225
20140312	10:05	16.65	16.7	16.6	16.7	245
20140312	10:10	16.65	16.7	16.65	16.7	122
20140312	10:15	16.75	16.8	16.7	16.7	140
20140312	10:20	16.7	16.7	16.65	16.7	166
20140312	10:25	16.7	16.7	16.65	16.7	138
20140312	10:30	16.65	16.75	16.65	16.7	51
20140312	10:35	16.7	16.7	16.65	16.7	115
20140312	10:40	16.65	16.7	16.65	16.7	127
20140312	10:45	16.65	16.7	16.65	16.65	108
20140312	10:50	16.65	16.7	16.65	16.7	87
20140312	10:55	16.65	16.7	16.65	16.65	54
20140312	11:00	16.7	16.7	16.65	16.65	52
20140312	11:05	16.65	16.7	16.65	16.65	74
20140312	11:10	16.65	16.7	16.55	16.6	769
20140312	11:15	16.6	16.6	16.55	16.6	305
20140312	11:20	16.6	16.6	16.55	16.6	99
20140312	11:25	16.6	16.6	16.55	16.6	256
20140312	11:30	16.6	16.6	16.55	16.6	49
20140312	11:35	16.6	16.6	16.55	16.55	118
20140312	11:40	16.55	16.6	16.55	16.55	120
20140312	11:45	16.6	16.6	16.55	16.55	152
20140312	11:50	16.55	16.6	16.5	16.55	315
20140312	11:55	16.55	16.6	16.5	16.55	310
20140312	12:00	16.55	16.6	16.5	16.55	276
20140312	12:05	16.55	16.55	16.45	16.5	782
20140312	12:10	16.5	16.5	16.45	16.45	231
20140312	12:15	16.5	16.5	16.35	16.4	495
20140312	12:20	16.4	16.45	16.35	16.4	479
20140312	12:25	16.4	16.4	16.4	16.4	163
20140312	12:30	16.4	16.5	16.4	16.45	182
20140312	12:35	16.5	16.5	16.45	16.45	93
20140312	12:40	16.45	16.5	16.4	16.4	74
20140312	12:45	16.4	16.4	16.35	16.4	309
20140312	12:50	16.4	16.45	16.4	16.4	179
20140312	12:55	16.4	16.45	16.4	16.45	52
20140312	13:00	16.45	16.45	16.4	16.45	155
20140312	13:05	16.45	16.5	16.45	16.45	87
20140312	13:10	16.45	16.5	16.45	16.45	191
20140312	13:15	16.45	16.5	16.45	16.45	91
20140312	13:20	16.5	16.5	16.4	16.4	206
20140312	13:25	16.45	16.45	16.4	16.45	229
20140312	13:30	16.4	16.4	16.4	16.4	385
20140313	09:05	16.3	16.4	16.25	16.4	555
20140313	09:10	16.4	16.4	16.3	16.3	201
20140313	09:15	16.25	16.3	16.2	16.25	542
20140313	09:20	16.25	16.3	16.2	16.25	229
20140313	09:25	16.2	16.2	16.1	16.1	605
20140313	09:30	16.1	16.1	15.9	16.1	2306
20140313	09:35	16.15	16.25	16.15	16.25	1062
20140313	09:40	16.25	16.25	16.2	16.25	296
20140313	09:45	16.2	16.2	16.15	16.15	236
20140313	09:50	16.15	16.2	16.1	16.15	372
20140313	09:55	16.15	16.15	16.1	16.15	401
20140313	10:00	16.15	16.2	16.15	16.15	265
20140313	10:05	16.15	16.15	16.1	16.1	265
20140313	10:10	16.1	16.15	16.05	16.05	372
20140313	10:15	16.05	16.1	16.05	16.1	231
20140313	10:20	16.05	16.1	16	16.1	1717
20140313	10:25	16.1	16.1	16	16.1	164
20140313	10:30	16	16.05	16	16.05	256
20140313	10:35	16.05	16.1	16	16.05	192
20140313	10:40	16.1	16.15	16.05	16.1	358
20140313	10:45	16.1	16.1	16.05	16.1	83
20140313	10:50	16.05	16.1	16.05	16.1	75
20140313	10:55	16.05	16.1	16.05	16.1	40
20140313	11:00	16.1	16.1	16.05	16.1	60
20140313	11:05	16.05	16.1	16.05	16.1	55
20140313	11:10	16.1	16.1	16.05	16.05	187
20140313	11:15	16.1	16.1	16	16	112
20140313	11:20	16.05	16.05	16	16.05	64
20140313	11:25	16.05	16.05	16	16.05	48
20140313	11:30	16.05	16.05	16.05	16.05	204
20140313	11:35	16.05	16.05	16	16	135
20140313	11:40	16.05	16.05	16	16.05	146
20140313	11:45	16	16.05	16	16.05	306
20140313	11:50	16.05	16.1	16.05	16.05	188
20140313	11:55	16.05	16.1	16.05	16.1	160
20140313	12:00	16.1	16.15	16.1	16.15	198
20140313	12:05	16.15	16.15	16.1	16.1	53
20140313	12:10	16.1	16.2	16.1	16.15	179
20140313	12:15	16.15	16.15	16.15	16.15	139
20140313	12:20	16.15	16.15	16.1	16.15	24
20140313	12:25	16.15	16.15	16.05	16.1	369
20140313	12:30	16.1	16.1	16.05	16.05	59
20140313	12:35	16.1	16.1	16.05	16.1	84
20140313	12:40	16.1	16.1	16.05	16.1	202
20140313	12:45	16.15	16.15	16.1	16.1	78
20140313	12:50	16.1	16.1	16.05	16.1	81
20140313	12:55	16.1	16.1	16.05	16.05	70
20140313	13:00	16.1	16.1	16.05	16.1	170
20140313	13:05	16.1	16.1	16.05	16.1	116
20140313	13:10	16.05	16.1	16.05	16.05	344
20140313	13:15	16.05	16.05	16	16.05	372
20140313	13:20	16.1	16.1	16.05	16.1	147
20140313	13:25	16.05	16.1	16.05	16.05	186
20140313	13:30	16.05	16.05	16.05	16.05	580
20140314	09:05	15.9	15.9	15.7	15.75	1012
20140314	09:10	15.8	15.85	15.75	15.85	511
20140314	09:15	15.9	15.95	15.85	15.9	297
20140314	09:20	15.95	16	15.85	16	405
20140314	09:25	15.95	16	15.95	15.95	210
20140314	09:30	16	16	15.95	16	197
20140314	09:35	16	16	15.95	16	307
20140314	09:40	16	16.05	15.95	16	342
20140314	09:45	16	16	15.85	15.85	416
20140314	09:50	15.85	16.05	15.85	16.05	873
20140314	09:55	16.05	16.5	16	16.4	3022
20140314	10:00	16.4	16.45	16.35	16.45	940
20140314	10:05	16.45	16.6	16.45	16.6	1607
20140314	10:10	16.6	16.65	16.55	16.55	942
20140314	10:15	16.55	16.6	16.5	16.6	435
20140314	10:20	16.55	16.6	16.55	16.55	229
20140314	10:25	16.6	16.65	16.55	16.6	584
20140314	10:30	16.65	16.85	16.65	16.85	1276
20140314	10:35	16.85	16.85	16.8	16.8	694
20140314	10:40	16.8	16.85	16.75	16.75	570
20140314	10:45	16.75	16.8	16.7	16.75	150
20140314	10:50	16.75	16.8	16.7	16.75	286
20140314	10:55	16.8	16.85	16.8	16.85	497
20140314	11:00	16.85	17	16.85	17	832
20140314	11:05	16.95	17	16.9	16.95	419
20140314	11:10	16.95	17	16.9	16.95	210
20140314	11:15	16.95	16.95	16.8	16.85	488
20140314	11:20	16.8	16.9	16.8	16.9	246
20140314	11:25	16.9	16.9	16.8	16.85	164
20140314	11:30	16.85	16.9	16.85	16.85	238
20140314	11:35	16.85	16.85	16.85	16.85	94
20140314	11:40	16.85	16.85	16.75	16.75	393
20140314	11:45	16.7	16.8	16.7	16.8	131
20140314	11:50	16.8	16.8	16.75	16.8	52
20140314	11:55	16.8	16.85	16.8	16.85	281
20140314	12:00	16.9	16.9	16.8	16.8	84
20140314	12:05	16.8	16.85	16.8	16.85	112
20140314	12:10	16.8	16.85	16.8	16.85	208
20140314	12:15	16.85	16.85	16.8	16.85	134
20140314	12:20	16.85	16.9	16.85	16.85	165
20140314	12:25	16.85	16.9	16.85	16.85	120
20140314	12:30	16.85	16.9	16.8	16.85	74
20140314	12:35	16.85	16.85	16.8	16.85	112
20140314	12:40	16.85	16.9	16.8	16.85	270
20140314	12:45	16.85	16.95	16.85	16.95	394
20140314	12:50	16.9	16.95	16.9	16.95	350
20140314	12:55	16.95	16.95	16.9	16.95	327
20140314	13:00	16.95	17	16.95	16.95	189
20140314	13:05	16.95	17	16.95	17	241
20140314	13:10	17	17.15	17	17.15	2685
20140314	13:15	17.15	17.15	17.15	17.15	390
20140314	13:20	17.15	17.15	17.15	17.15	37
20140314	13:25	17.15	17.15	17.15	17.15	90
20140314	13:30	17.15	17.15	17.15	17.15	49
20140317	09:05	17.5	17.5	17.3	17.45	2352
20140317	09:10	17.45	17.45	17.3	17.3	1140
20140317	09:15	17.25	17.25	16.95	17.15	1480
20140317	09:20	17.15	17.2	17.1	17.1	336
20140317	09:25	17.15	17.2	17.15	17.15	233
20140317	09:30	17.1	17.15	17.1	17.15	161
20140317	09:35	17.15	17.15	17.1	17.1	54
20140317	09:40	17.1	17.1	17	17	478
20140317	09:45	17.05	17.05	17.05	17.05	128
20140317	09:50	17.05	17.1	17.05	17.05	183
20140317	09:55	17.05	17.05	17	17	159
20140317	10:00	17.05	17.1	17	17.1	158
20140317	10:05	17.1	17.1	17.05	17.1	130
20140317	10:10	17.1	17.1	17.05	17.05	95
20140317	10:15	17.05	17.1	17	17.05	133
20140317	10:20	17.1	17.1	17.05	17.1	63
20140317	10:25	17.1	17.1	17.1	17.1	134
20140317	10:30	17.1	17.1	17.05	17.05	74
20140317	10:35	17.1	17.1	17.05	17.1	53
20140317	10:40	17.1	17.1	17.05	17.05	171
20140317	10:45	17.05	17.1	17	17.05	63
20140317	10:50	17.1	17.1	17.05	17.05	39
20140317	10:55	17.1	17.1	17.05	17.05	93
20140317	11:00	17.05	17.1	17.05	17.05	56
20140317	11:05	17.05	17.1	17.05	17.05	67
20140317	11:10	17.05	17.1	17	17.05	265
20140317	11:15	17.05	17.1	17	17.05	90
20140317	11:20	17.05	17.1	17	17.05	61
20140317	11:25	17.05	17.1	17.05	17.05	112
20140317	11:30	17.1	17.1	17.05	17.05	49
20140317	11:35	17.1	17.1	17.05	17.1	87
20140317	11:40	17.1	17.1	17.1	17.1	100
20140317	11:45	17.1	17.15	17.1	17.1	178
20140317	11:50	17.1	17.15	17.1	17.15	55
20140317	11:55	17.15	17.15	17.15	17.15	84
20140317	12:00	17.15	17.3	17.15	17.3	274
20140317	12:05	17.3	17.3	17.2	17.2	105
20140317	12:10	17.2	17.25	17.15	17.15	107
20140317	12:15	17.15	17.2	17.15	17.15	28
20140317	12:20	17.15	17.2	17.15	17.15	91
20140317	12:25	17.2	17.25	17.2	17.2	62
20140317	12:30	17.25	17.25	17.15	17.2	61
20140317	12:35	17.15	17.25	17.1	17.1	499
20140317	12:40	17.1	17.15	17.1	17.15	64
20140317	12:45	17.15	17.15	17.1	17.1	159
20140317	12:50	17.1	17.1	17.1	17.1	12
20140317	12:55	17.15	17.15	17.1	17.15	68
20140317	13:00	17.15	17.15	17.1	17.1	62
20140317	13:05	17.15	17.15	17.1	17.15	80
20140317	13:10	17.15	17.15	17.1	17.15	79
20140317	13:15	17.1	17.15	17.1	17.15	114
20140317	13:20	17.15	17.2	17.15	17.2	204
20140317	13:25	17.2	17.2	17.15	17.15	151
20140317	13:30	17.15	17.15	17.15	17.15	314
20140318	09:05	17.15	17.25	17.15	17.2	464
20140318	09:10	17.2	17.25	17.2	17.25	202
20140318	09:15	17.3	17.3	17.2	17.25	269
20140318	09:20	17.25	17.25	17.2	17.25	167
20140318	09:25	17.25	17.25	17.2	17.2	188
20140318	09:30	17.2	17.25	17.2	17.2	386
20140318	09:35	17.2	17.2	17.1	17.1	398
20140318	09:40	17.1	17.15	17.05	17.05	320
20140318	09:45	17.05	17.1	17.05	17.05	68
20140318	09:50	17.1	17.1	17.05	17.05	53
20140318	09:55	17.05	17.1	17.05	17.05	141
20140318	10:00	17.05	17.1	17.05	17.1	105
20140318	10:05	17.1	17.1	17.05	17.05	69
20140318	10:10	17.05	17.1	17.05	17.05	121
20140318	10:15	17.05	17.1	17.05	17.05	208
20140318	10:20	17.05	17.1	17.05	17.05	94
20140318	10:25	17.05	17.05	17.05	17.05	68
20140318	10:30	17.05	17.1	17.05	17.1	74
20140318	10:35	17.05	17.1	17.05	17.1	77
20140318	10:40	17.1	17.15	17.05	17.15	246
20140318	10:45	17.15	17.15	17.15	17.15	36
20140318	10:50	17.15	17.15	17.1	17.1	13
20140318	10:55	17.15	17.15	17.05	17.05	92
20140318	11:00	17.1	17.1	17.05	17.05	23
20140318	11:05	17.1	17.1	17.05	17.1	13
20140318	11:10	17.05	17.1	17.05	17.05	18
20140318	11:15	17.05	17.05	17.05	17.05	23
20140318	11:20	17.05	17.05	17.05	17.05	38
20140318	11:25	17.05	17.05	17.05	17.05	31
20140318	11:30	17.05	17.1	17.05	17.05	37
20140318	11:35	17.05	17.1	17.05	17.05	33
20140318	11:40	17.1	17.1	17.05	17.1	67
20140318	11:45	17.05	17.1	17.05	17.05	61
20140318	11:50	17.1	17.1	17.05	17.1	88
20140318	11:55	17.05	17.1	17.05	17.1	95
20140318	12:00	17.1	17.1	17.05	17.05	24
20140318	12:05	17.1	17.1	17.05	17.1	30
20140318	12:10	17.1	17.1	17.05	17.05	58
20140318	12:15	17.1	17.1	17.05	17.05	41
20140318	12:20	17.05	17.1	17.05	17.05	101
20140318	12:25	17.1	17.1	17.05	17.1	35
20140318	12:30	17.1	17.1	17.05	17.05	115
20140318	12:35	17.1	17.1	17.05	17.1	40
20140318	12:40	17.05	17.1	17.05	17.1	76
20140318	12:45	17.05	17.1	17.05	17.1	191
20140318	12:50	17.05	17.1	17.05	17.05	24
20140318	12:55	17.05	17.1	17.05	17.05	99
20140318	13:00	17.05	17.1	17.05	17.05	52
20140318	13:05	17.05	17.1	17	17	212
20140318	13:10	17.05	17.1	17	17.05	118
20140318	13:15	17.05	17.05	17	17	66
20140318	13:20	17	17.05	17	17	66
20140318	13:25	17	17.05	17	17	87
20140318	13:30	17	17	17	17	279
20140319	09:05	17.4	17.65	17.3	17.65	1679
20140319	09:10	17.7	17.7	17.5	17.65	1124
20140319	09:15	17.6	17.65	17.5	17.55	389
20140319	09:20	17.5	17.6	17.5	17.6	289
20140319	09:25	17.55	17.8	17.55	17.7	1078
20140319	09:30	17.65	17.7	17.65	17.65	280
20140319	09:35	17.65	17.7	17.65	17.7	266
20140319	09:40	17.7	17.95	17.7	17.9	1581
20140319	09:45	17.85	18	17.85	17.95	843
20140319	09:50	18	18.1	17.95	18	1180
20140319	09:55	18	18	17.95	17.95	482
20140319	10:00	18	18	17.9	17.9	563
20140319	10:05	17.9	17.95	17.9	17.95	139
20140319	10:10	17.9	17.95	17.9	17.95	190
20140319	10:15	17.95	17.95	17.9	17.9	234
20140319	10:20	17.9	17.9	17.85	17.85	340
20140319	10:25	17.85	17.85	17.75	17.75	535
20140319	10:30	17.75	17.8	17.75	17.75	178
20140319	10:35	17.75	17.75	17.7	17.75	312
20140319	10:40	17.75	17.85	17.7	17.8	317
20140319	10:45	17.8	17.85	17.8	17.8	136
20140319	10:50	17.85	17.85	17.8	17.85	108
20140319	10:55	17.85	17.9	17.8	17.8	72
20140319	11:00	17.8	17.9	17.8	17.85	62
20140319	11:05	17.9	17.9	17.85	17.85	32
20140319	11:10	17.9	17.9	17.8	17.85	116
20140319	11:15	17.9	17.9	17.85	17.9	46
20140319	11:20	17.9	17.9	17.8	17.85	139
20140319	11:25	17.9	17.9	17.85	17.9	46
20140319	11:30	17.9	17.9	17.85	17.9	219
20140319	11:35	17.9	18	17.9	17.95	203
20140319	11:40	17.95	18	17.9	17.9	86
20140319	11:45	17.9	17.9	17.85	17.85	89
20140319	11:50	17.85	17.9	17.85	17.85	52
20140319	11:55	17.85	17.9	17.85	17.9	106
20140319	12:00	17.9	17.95	17.85	17.9	126
20140319	12:05	17.9	17.95	17.85	17.95	102
20140319	12:10	17.9	17.95	17.9	17.9	60
20140319	12:15	17.9	17.95	17.9	17.9	87
20140319	12:20	17.9	17.9	17.9	17.9	141
20140319	12:25	17.9	17.95	17.9	17.95	254
20140319	12:30	17.95	18	17.9	18	143
20140319	12:35	18	18	17.95	17.95	230
20140319	12:40	17.95	17.95	17.9	17.95	110
20140319	12:45	17.95	17.95	17.9	17.95	91
20140319	12:50	17.95	17.95	17.9	17.9	17
20140319	12:55	17.9	17.95	17.9	17.95	120
20140319	13:00	17.95	18	17.9	18	454
20140319	13:05	18	18.05	18	18.05	288
20140319	13:10	18.1	18.1	18	18.05	345
20140319	13:15	18.05	18.1	18.05	18.1	310
20140319	13:20	18.1	18.1	18.05	18.05	372
20140319	13:25	18.05	18.1	18	18.1	374
20140319	13:30	18.1	18.1	18.1	18.1	576
20140320	09:05	18	18	17.65	17.65	866
20140320	09:10	17.7	17.85	17.7	17.85	601
20140320	09:15	17.9	17.95	17.85	17.85	324
20140320	09:20	17.85	17.9	17.75	17.8	343
20140320	09:25	17.8	17.8	17.7	17.7	162
20140320	09:30	17.7	17.75	17.7	17.75	186
20140320	09:35	17.7	17.8	17.7	17.75	123
20140320	09:40	17.75	17.8	17.75	17.75	78
20140320	09:45	17.75	17.8	17.75	17.75	89
20140320	09:50	17.7	17.8	17.7	17.8	160
20140320	09:55	17.85	17.85	17.8	17.85	42
20140320	10:00	17.85	17.9	17.85	17.9	236
20140320	10:05	17.9	18	17.9	18	411
20140320	10:10	17.95	18	17.95	18	290
20140320	10:15	18	18.05	17.95	18	134
20140320	10:20	18.05	18.2	18	18.15	444
20140320	10:25	18.2	18.55	18.2	18.55	1803
20140320	10:30	18.5	18.5	18.35	18.35	852
20140320	10:35	18.4	18.4	18.3	18.35	295
20140320	10:40	18.35	18.4	18.35	18.35	238
20140320	10:45	18.35	18.4	18.35	18.4	248
20140320	10:50	18.35	18.4	18.35	18.35	253
20140320	10:55	18.35	18.4	18.35	18.35	245
20140320	11:00	18.35	18.35	18.15	18.15	571
20140320	11:05	18.15	18.25	18.1	18.2	142
20140320	11:10	18.15	18.2	18.1	18.1	107
20140320	11:15	18.1	18.2	18.1	18.15	90
20140320	11:20	18.2	18.25	18.15	18.2	69
20140320	11:25	18.2	18.25	18.15	18.15	56
20140320	11:30	18.2	18.2	18.15	18.15	27
20140320	11:35	18.2	18.2	18.15	18.15	36
20140320	11:40	18.15	18.2	18.15	18.15	88
20140320	11:45	18.15	18.15	18.1	18.1	140
20140320	11:50	18.1	18.15	18.05	18.05	277
20140320	11:55	18.05	18.1	18.05	18.1	206
20140320	12:00	18.1	18.1	18.05	18.1	66
20140320	12:05	18.05	18.05	18	18.05	76
20140320	12:10	18.1	18.1	18	18	82
20140320	12:15	18	18.05	18	18	122
20140320	12:20	18.05	18.05	18	18.05	55
20140320	12:25	18	18.05	18	18.05	81
20140320	12:30	18.05	18.05	18	18	71
20140320	12:35	18	18.05	18	18	84
20140320	12:40	18.05	18.05	18	18	321
20140320	12:45	18	18.05	17.95	18	376
20140320	12:50	18.05	18.1	18	18.1	170
20140320	12:55	18.1	18.15	18.1	18.1	183
20140320	13:00	18.15	18.15	18.1	18.1	109
20140320	13:05	18.1	18.1	18.05	18.05	181
20140320	13:10	18.05	18.05	18	18.05	78
20140320	13:15	18.05	18.1	18	18.05	101
20140320	13:20	18.1	18.1	18.05	18.05	119
20140320	13:25	18.05	18.1	18	18.1	238
20140320	13:30	18.1	18.1	18.1	18.1	614
20140321	09:05	18.1	18.3	18.1	18.25	516
20140321	09:10	18.3	18.3	18.15	18.15	268
20140321	09:15	18.15	18.2	18.15	18.15	112
20140321	09:20	18.1	18.2	18.1	18.1	161
20140321	09:25	18.1	18.15	18.1	18.1	158
20140321	09:30	18.1	18.1	17.9	17.9	276
20140321	09:35	17.9	17.95	17.85	17.9	353
20140321	09:40	17.9	17.9	17.85	17.85	282
20140321	09:45	17.85	17.85	17.75	17.8	570
20140321	09:50	17.85	17.95	17.8	17.95	139
20140321	09:55	17.95	17.95	17.8	17.9	226
20140321	10:00	17.9	17.9	17.8	17.85	52
20140321	10:05	17.85	17.85	17.85	17.85	30
20140321	10:10	17.85	17.9	17.85	17.85	54
20140321	10:15	17.9	17.9	17.8	17.8	52
20140321	10:20	17.8	17.9	17.8	17.9	69
20140321	10:25	17.9	17.95	17.9	17.9	73
20140321	10:30	17.9	17.95	17.9	17.9	28
20140321	10:35	17.9	17.9	17.9	17.9	50
20140321	10:40	17.9	17.9	17.85	17.9	54
20140321	10:45	17.9	17.95	17.9	17.95	8
20140321	10:50	17.95	17.95	17.9	17.95	92
20140321	10:55	17.95	17.95	17.95	17.95	126
20140321	11:00	17.9	17.95	17.9	17.95	20
20140321	11:05	17.95	17.95	17.9	17.9	31
20140321	11:10	17.95	17.95	17.9	17.95	16
20140321	11:15	17.95	17.95	17.9	17.9	231
20140321	11:20	17.9	17.9	17.9	17.9	125
20140321	11:25	17.9	17.9	17.8	17.8	112
20140321	11:30	17.8	17.85	17.8	17.8	82
20140321	11:35	17.8	17.85	17.75	17.75	214
20140321	11:40	17.8	17.85	17.8	17.8	37
20140321	11:45	17.85	17.85	17.8	17.85	36
20140321	11:50	17.8	17.85	17.8	17.8	35
20140321	11:55	17.85	17.85	17.75	17.8	69
20140321	12:00	17.8	17.85	17.75	17.85	79
20140321	12:05	17.75	17.8	17.7	17.7	240
20140321	12:10	17.7	17.8	17.7	17.8	76
20140321	12:15	17.8	17.85	17.8	17.85	41
20140321	12:20	17.8	17.85	17.8	17.8	65
20140321	12:25	17.8	17.8	17.8	17.8	23
20140321	12:30	17.8	17.85	17.8	17.8	82
20140321	12:35	17.8	17.85	17.8	17.8	14
20140321	12:40	17.8	17.85	17.8	17.8	21
20140321	12:45	17.85	17.95	17.8	17.9	166
20140321	12:50	17.9	17.9	17.85	17.85	77
20140321	12:55	17.85	17.9	17.85	17.9	50
20140321	13:00	17.9	17.9	17.85	17.85	69
20140321	13:05	17.85	17.9	17.85	17.85	29
20140321	13:10	17.9	17.9	17.85	17.85	65
20140321	13:15	17.85	17.85	17.85	17.85	41
20140321	13:20	17.85	17.85	17.75	17.8	381
20140321	13:25	17.85	17.9	17.85	17.9	98
20140321	13:30	17.95	17.95	17.95	17.95	407
20140324	09:05	17.7	17.9	17.7	17.7	254
20140324	09:10	17.7	17.8	17.65	17.65	246
20140324	09:15	17.65	17.65	17.4	17.45	394
20140324	09:20	17.45	17.5	17.35	17.35	295
20140324	09:25	17.35	17.4	17.3	17.35	327
20140324	09:30	17.35	17.45	17.3	17.35	161
20140324	09:35	17.35	17.45	17.35	17.45	116
20140324	09:40	17.45	17.5	17.45	17.5	86
20140324	09:45	17.5	17.55	17.5	17.5	140
20140324	09:50	17.55	17.6	17.5	17.55	49
20140324	09:55	17.55	17.65	17.5	17.6	165
20140324	10:00	17.6	17.6	17.55	17.55	41
20140324	10:05	17.55	17.6	17.55	17.6	47
20140324	10:10	17.6	17.6	17.55	17.6	74
20140324	10:15	17.6	17.6	17.6	17.6	30
20140324	10:20	17.55	17.6	17.5	17.5	70
20140324	10:25	17.55	17.6	17.5	17.6	86
20140324	10:30	17.6	17.65	17.55	17.65	60
20140324	10:35	17.6	17.6	17.6	17.6	18
20140324	10:40	17.6	17.6	17.55	17.6	7
20140324	10:45	17.55	17.55	17.55	17.55	21
20140324	10:50	17.55	17.55	17.55	17.55	11
20140324	10:55	17.55	17.55	17.55	17.55	64
20140324	11:00	17.55	17.55	17.5	17.5	41
20140324	11:05	17.55	17.55	17.55	17.55	10
20140324	11:10	17.55	17.6	17.55	17.55	15
20140324	11:15	17.6	17.6	17.55	17.55	14
20140324	11:20	17.6	17.6	17.55	17.55	43
20140324	11:25	17.6	17.6	17.55	17.55	20
20140324	11:30	17.55	17.55	17.55	17.55	8
20140324	11:35	17.55	17.6	17.55	17.6	78
20140324	11:40	17.6	17.65	17.6	17.6	54
20140324	11:45	17.6	17.65	17.6	17.65	27
20140324	11:50	17.65	17.65	17.6	17.6	20
20140324	11:55	17.6	17.65	17.6	17.6	31
20140324	12:00	17.65	17.65	17.6	17.6	7
20140324	12:05	17.6	17.65	17.6	17.6	31
20140324	12:10	17.6	17.65	17.55	17.6	118
20140324	12:15	17.65	17.65	17.55	17.55	34
20140324	12:20	17.65	17.65	17.6	17.65	71
20140324	12:25	17.65	17.7	17.65	17.7	41
20140324	12:30	17.7	17.7	17.6	17.65	32
20140324	12:35	17.65	17.7	17.6	17.7	16
20140324	12:40	17.7	17.7	17.65	17.65	54
20140324	12:45	17.7	17.7	17.6	17.6	70
20140324	12:50	17.6	17.65	17.6	17.65	31
20140324	12:55	17.6	17.7	17.6	17.65	39
20140324	13:00	17.7	17.7	17.65	17.65	61
20140324	13:05	17.65	17.7	17.65	17.7	28
20140324	13:10	17.7	17.75	17.65	17.7	156
20140324	13:15	17.65	17.7	17.65	17.65	80
20140324	13:20	17.65	17.7	17.65	17.7	129
20140324	13:25	17.75	17.75	17.7	17.7	69
20140324	13:30	17.65	17.65	17.65	17.65	152
20140325	09:05	17.65	17.65	17.5	17.65	74
20140325	09:10	17.65	17.75	17.65	17.7	42
20140325	09:15	17.75	17.85	17.7	17.85	175
20140325	09:20	17.85	17.9	17.75	17.75	264
20140325	09:25	17.8	17.85	17.8	17.8	58
20140325	09:30	17.8	17.95	17.8	17.9	344
20140325	09:35	17.85	17.85	17.8	17.85	80
20140325	09:40	17.8	17.85	17.8	17.8	45
20140325	09:45	17.8	17.85	17.8	17.8	75
20140325	09:50	17.8	17.85	17.75	17.8	56
20140325	09:55	17.8	17.8	17.75	17.8	43
20140325	10:00	17.8	17.85	17.8	17.8	175
20140325	10:05	17.8	17.8	17.75	17.8	51
20140325	10:10	17.8	17.8	17.8	17.8	65
20140325	10:15	17.8	17.8	17.75	17.8	43
20140325	10:20	17.8	17.8	17.75	17.8	41
20140325	10:25	17.8	17.8	17.75	17.75	32
20140325	10:30	17.8	17.8	17.75	17.75	52
20140325	10:35	17.75	17.75	17.7	17.7	45
20140325	10:40	17.75	17.75	17.7	17.75	51
20140325	10:45	17.7	17.8	17.7	17.8	120
20140325	10:50	17.75	17.8	17.75	17.8	27
20140325	10:55	17.8	17.85	17.8	17.85	168
20140325	11:00	17.85	17.85	17.8	17.85	44
20140325	11:05	17.8	17.8	17.75	17.8	20
20140325	11:10	17.8	17.8	17.75	17.8	27
20140325	11:15	17.75	17.8	17.75	17.8	40
20140325	11:20	17.75	17.8	17.75	17.8	6
20140325	11:25	17.75	17.8	17.75	17.8	15
20140325	11:30	17.75	17.8	17.7	17.7	34
20140325	11:35	17.7	17.75	17.7	17.75	114
20140325	11:40	17.7	17.75	17.7	17.7	22
20140325	11:45	17.7	17.8	17.7	17.75	70
20140325	11:50	17.75	17.75	17.7	17.7	104
20140325	11:55	17.7	17.75	17.7	17.75	56
20140325	12:00	17.7	17.75	17.7	17.75	15
20140325	12:05	17.75	17.75	17.7	17.7	51
20140325	12:10	17.65	17.7	17.6	17.6	366
20140325	12:15	17.65	17.7	17.65	17.7	43
20140325	12:20	17.65	17.65	17.6	17.6	11
20140325	12:25	17.6	17.65	17.6	17.6	78
20140325	12:30	17.6	17.65	17.55	17.65	137
20140325	12:35	17.65	17.65	17.6	17.6	99
20140325	12:40	17.6	17.65	17.6	17.6	73
20140325	12:45	17.65	17.7	17.6	17.65	111
20140325	12:50	17.65	17.7	17.6	17.6	40
20140325	12:55	17.6	17.65	17.6	17.65	33
20140325	13:00	17.65	17.65	17.6	17.6	15
20140325	13:05	17.6	17.65	17.6	17.65	47
20140325	13:10	17.65	17.75	17.65	17.7	195
20140325	13:15	17.7	17.75	17.65	17.65	50
20140325	13:20	17.7	17.7	17.6	17.65	124
20140325	13:25	17.65	17.7	17.6	17.6	109
20140325	13:30	17.65	17.65	17.65	17.65	203
20140326	09:05	17.7	17.85	17.7	17.75	205
20140326	09:10	17.75	17.8	17.65	17.7	112
20140326	09:15	17.65	17.75	17.65	17.7	56
20140326	09:20	17.75	17.75	17.7	17.7	90
20140326	09:25	17.7	17.75	17.7	17.75	48
20140326	09:30	17.7	17.75	17.65	17.7	60
20140326	09:35	17.7	17.7	17.65	17.65	35
20140326	09:40	17.65	17.75	17.65	17.7	42
20140326	09:45	17.7	17.7	17.7	17.7	13
20140326	09:50	17.7	17.75	17.7	17.75	79
20140326	09:55	17.7	17.75	17.7	17.7	26
20140326	10:00	17.7	17.7	17.7	17.7	80
20140326	10:05	17.7	17.75	17.7	17.7	35
20140326	10:10	17.7	17.7	17.7	17.7	76
20140326	10:15	17.75	17.75	17.7	17.7	42
20140326	10:20	17.7	17.7	17.7	17.7	26
20140326	10:25	17.7	17.7	17.65	17.65	130
20140326	10:30	17.65	17.65	17.65	17.65	43
20140326	10:35	17.7	17.7	17.65	17.7	46
20140326	10:40	17.65	17.7	17.65	17.7	63
20140326	10:45	17.7	17.7	17.65	17.65	62
20140326	10:50	17.65	17.65	17.6	17.65	239
20140326	10:55	17.65	17.65	17.6	17.6	49
20140326	11:00	17.65	17.65	17.6	17.6	96
20140326	11:05	17.6	17.65	17.6	17.6	62
20140326	11:10	17.6	17.65	17.6	17.6	75
20140326	11:15	17.6	17.65	17.6	17.6	85
20140326	11:20	17.6	17.65	17.6	17.6	99
20140326	11:25	17.6	17.6	17.5	17.55	225
20140326	11:30	17.55	17.55	17.5	17.55	142
20140326	11:35	17.55	17.6	17.55	17.55	22
20140326	11:40	17.55	17.55	17.55	17.55	45
20140326	11:45	17.55	17.6	17.55	17.55	34
20140326	11:50	17.55	17.6	17.55	17.6	43
20140326	11:55	17.6	17.6	17.5	17.55	123
20140326	12:00	17.5	17.55	17.5	17.55	95
20140326	12:05	17.55	17.55	17.5	17.55	74
20140326	12:10	17.55	17.55	17.5	17.55	61
20140326	12:15	17.55	17.55	17.5	17.5	56
20140326	12:20	17.55	17.55	17.5	17.5	65
20140326	12:25	17.5	17.55	17.5	17.55	56
20140326	12:30	17.55	17.55	17.5	17.5	54
20140326	12:35	17.5	17.5	17.5	17.5	106
20140326	12:40	17.5	17.55	17.45	17.45	206
20140326	12:45	17.45	17.5	17.45	17.45	97
20140326	12:50	17.45	17.45	17.4	17.45	135
20140326	12:55	17.4	17.45	17.35	17.4	251
20140326	13:00	17.4	17.4	17.35	17.4	137
20140326	13:05	17.4	17.45	17.35	17.4	109
20140326	13:10	17.4	17.45	17.4	17.45	93
20140326	13:15	17.4	17.45	17.4	17.4	63
20140326	13:20	17.4	17.45	17.4	17.45	109
20140326	13:25	17.4	17.4	17.35	17.4	185
20140326	13:30	17.4	17.4	17.4	17.4	298
20140327	09:05	17.6	17.75	17.6	17.7	491
20140327	09:10	17.7	17.75	17.65	17.7	216
20140327	09:15	17.7	17.7	17.65	17.65	177
20140327	09:20	17.65	17.7	17.65	17.65	197
20140327	09:25	17.7	17.75	17.65	17.7	266
20140327	09:30	17.7	17.7	17.65	17.7	148
20140327	09:35	17.7	17.7	17.7	17.7	102
20140327	09:40	17.75	17.75	17.7	17.7	111
20140327	09:45	17.7	17.7	17.6	17.65	270
20140327	09:50	17.65	17.65	17.6	17.65	120
20140327	09:55	17.65	17.65	17.6	17.65	20
20140327	10:00	17.65	17.7	17.65	17.65	58
20140327	10:05	17.65	17.65	17.6	17.65	47
20140327	10:10	17.6	17.65	17.6	17.6	29
20140327	10:15	17.6	17.65	17.6	17.65	29
20140327	10:20	17.6	17.65	17.6	17.6	89
20140327	10:25	17.6	17.6	17.6	17.6	26
20140327	10:30	17.6	17.6	17.55	17.55	61
20140327	10:35	17.55	17.6	17.55	17.6	89
20140327	10:40	17.6	17.6	17.6	17.6	8
20140327	10:45	17.6	17.65	17.55	17.6	26
20140327	10:50	17.65	17.65	17.6	17.6	7
20140327	10:55	17.6	17.6	17.6	17.6	12
20140327	11:00	17.6	17.6	17.6	17.6	15
20140327	11:05	17.65	17.65	17.6	17.6	96
20140327	11:10	17.6	17.6	17.6	17.6	102
20140327	11:15	17.6	17.7	17.6	17.7	82
20140327	11:20	17.65	17.7	17.65	17.7	56
20140327	11:25	17.7	17.7	17.65	17.7	22
20140327	11:30	17.65	17.7	17.65	17.7	31
20140327	11:35	17.7	17.7	17.65	17.7	7
20140327	11:40	17.7	17.7	17.65	17.7	51
20140327	11:45	17.7	17.7	17.65	17.65	21
20140327	11:50	17.65	17.65	17.65	17.65	9
20140327	11:55	17.65	17.65	17.65	17.65	9
20140327	12:00	17.65	17.7	17.65	17.65	15
20140327	12:05	17.65	17.7	17.65	17.65	8
20140327	12:10	17.65	17.65	17.65	17.65	3
20140327	12:15	17.7	17.7	17.65	17.65	12
20140327	12:20	17.65	17.7	17.65	17.65	13
20140327	12:25	17.7	17.7	17.65	17.7	47
20140327	12:30	17.7	17.7	17.65	17.65	37
20140327	12:35	17.7	17.7	17.65	17.65	39
20140327	12:40	17.65	17.65	17.65	17.65	23
20140327	12:45	17.7	17.7	17.65	17.65	51
20140327	12:50	17.65	17.65	17.65	17.65	106
20140327	12:55	17.7	17.7	17.65	17.65	35
20140327	13:00	17.65	17.7	17.65	17.65	72
20140327	13:05	17.65	17.7	17.65	17.7	91
20140327	13:10	17.7	17.7	17.65	17.65	63
20140327	13:15	17.65	17.7	17.6	17.6	205
20140327	13:20	17.6	17.7	17.6	17.7	100
20140327	13:25	17.65	17.7	17.6	17.7	112
20140327	13:30	17.65	17.65	17.65	17.65	90
20140328	09:05	17.65	17.7	17.65	17.7	170
20140328	09:10	17.7	17.7	17.7	17.7	63
20140328	09:15	17.65	17.8	17.65	17.75	308
20140328	09:20	17.75	17.8	17.75	17.75	57
20140328	09:25	17.75	17.75	17.7	17.7	160
20140328	09:30	17.7	17.7	17.7	17.7	99
20140328	09:35	17.7	17.75	17.7	17.7	47
20140328	09:40	17.7	17.7	17.65	17.65	109
20140328	09:45	17.65	17.75	17.65	17.65	116
20140328	09:50	17.65	17.65	17.65	17.65	97
20140328	09:55	17.65	17.65	17.6	17.6	70
20140328	10:00	17.6	17.65	17.6	17.6	46
20140328	10:05	17.6	17.65	17.6	17.6	79
20140328	10:10	17.6	17.6	17.55	17.55	105
20140328	10:15	17.55	17.55	17.5	17.5	106
20140328	10:20	17.5	17.5	17.4	17.5	271
20140328	10:25	17.45	17.5	17.45	17.5	29
20140328	10:30	17.5	17.5	17.45	17.5	15
20140328	10:35	17.5	17.5	17.5	17.5	103
20140328	10:40	17.5	17.5	17.5	17.5	30
20140328	10:45	17.5	17.5	17.45	17.45	62
20140328	10:50	17.45	17.45	17.45	17.45	88
20140328	10:55	17.45	17.45	17.4	17.45	73
20140328	11:00	17.45	17.5	17.45	17.5	109
20140328	11:05	17.5	17.5	17.5	17.5	12
20140328	11:10	17.5	17.5	17.5	17.5	9
20140328	11:15	17.45	17.6	17.45	17.6	119
20140328	11:20	17.6	17.6	17.55	17.55	40
20140328	11:25	17.55	17.55	17.5	17.5	97
20140328	11:30	17.5	17.55	17.5	17.55	12
20140328	11:35	17.5	17.55	17.45	17.45	39
20140328	11:40	17.45	17.5	17.45	17.5	15
20140328	11:45	17.5	17.5	17.45	17.45	56
20140328	11:50	17.5	17.55	17.5	17.5	34
20140328	11:55	17.5	17.5	17.5	17.5	30
20140328	12:00	17.5	17.5	17.5	17.5	11
20140328	12:05	17.5	17.5	17.45	17.45	105
20140328	12:10	17.45	17.5	17.45	17.5	21
20140328	12:15	17.5	17.5	17.45	17.45	8
20140328	12:20	17.45	17.5	17.45	17.5	37
20140328	12:25	17.5	17.5	17.45	17.5	25
20140328	12:30	17.45	17.45	17.45	17.45	30
20140328	12:35	17.45	17.5	17.45	17.5	79
20140328	12:40	17.5	17.55	17.45	17.55	20
20140328	12:45	17.55	17.55	17.5	17.5	23
20140328	12:50	17.5	17.5	17.5	17.5	55
20140328	12:55	17.5	17.5	17.5	17.5	76
20140328	13:00	17.5	17.55	17.5	17.55	13
20140328	13:05	17.55	17.55	17.5	17.55	20
20140328	13:10	17.55	17.55	17.5	17.5	33
20140328	13:15	17.5	17.55	17.5	17.5	62
20140328	13:20	17.5	17.5	17.5	17.5	142
20140328	13:25	17.5	17.5	17.45	17.5	175
20140328	13:30	17.45	17.45	17.45	17.45	242
20140331	09:05	17.6	17.65	17.55	17.6	147
20140331	09:10	17.6	17.65	17.55	17.55	23
20140331	09:15	17.6	17.6	17.55	17.55	159
20140331	09:20	17.55	17.55	17.5	17.5	185
20140331	09:25	17.5	17.55	17.5	17.55	62
20140331	09:30	17.55	17.55	17.5	17.5	30
20140331	09:35	17.55	17.6	17.5	17.6	92
20140331	09:40	17.6	17.6	17.6	17.6	28
20140331	09:45	17.6	17.65	17.6	17.6	31
20140331	09:50	17.6	17.6	17.55	17.6	46
20140331	09:55	17.65	17.65	17.55	17.6	8
20140331	10:00	17.6	17.6	17.55	17.55	41
20140331	10:05	17.55	17.55	17.55	17.55	21
20140331	10:10	17.55	17.6	17.55	17.55	14
20140331	10:15	17.55	17.6	17.55	17.6	22
20140331	10:20	17.55	17.6	17.55	17.6	75
20140331	10:25	17.6	17.6	17.55	17.6	73
20140331	10:30	17.6	17.65	17.55	17.55	27
20140331	10:35	17.6	17.65	17.6	17.65	31
20140331	10:40	17.6	17.6	17.55	17.6	38
20140331	10:45	17.65	17.65	17.6	17.6	51
20140331	10:50	17.55	17.55	17.55	17.55	1
20140331	10:55	17.6	17.6	17.6	17.6	46
20140331	11:00	17.6	17.6	17.6	17.6	36
20140331	11:05	17.6	17.65	17.6	17.65	37
20140331	11:10	17.65	17.65	17.6	17.6	11
20140331	11:15	17.6	17.6	17.6	17.6	12
20140331	11:20	17.65	17.65	17.6	17.65	38
20140331	11:25	17.6	17.6	17.6	17.6	22
20140331	11:30	17.6	17.6	17.55	17.55	53
20140331	11:35	17.55	17.55	17.55	17.55	3
20140331	11:40	17.55	17.55	17.55	17.55	16
20140331	11:45	17.6	17.65	17.55	17.65	83
20140331	11:50	17.6	17.65	17.6	17.65	25
20140331	11:55	17.6	17.6	17.6	17.6	20
20140331	12:00	17.6	17.65	17.6	17.6	14
20140331	12:05	17.6	17.65	17.6	17.65	13
20140331	12:10	17.6	17.65	17.6	17.65	11
20140331	12:15	17.65	17.65	17.6	17.6	3
20140331	12:20	17.6	17.65	17.6	17.6	23
20140331	12:25	17.6	17.6	17.6	17.6	74
20140331	12:30	17.6	17.65	17.6	17.65	25
20140331	12:35	17.6	17.6	17.6	17.6	2
20140331	12:40	17.6	17.65	17.6	17.65	37
20140331	12:45	17.65	17.65	17.6	17.65	60
20140331	12:50	17.65	17.7	17.6	17.7	45
20140331	12:55	17.7	17.7	17.65	17.65	103
20140331	13:00	17.75	17.75	17.7	17.7	43
20140331	13:05	17.7	17.75	17.65	17.75	134
20140331	13:10	17.65	17.7	17.65	17.7	55
20140331	13:15	17.65	17.7	17.65	17.7	12
20140331	13:20	17.65	17.7	17.65	17.65	126
20140331	13:25	17.65	17.7	17.6	17.6	51
20140331	13:30	17.6	17.6	17.6	17.6	202
20140401	09:05	17.7	17.75	17.7	17.7	84
20140401	09:10	17.7	18.2	17.7	18.05	1313
20140401	09:15	18.1	18.3	18.1	18.25	1536
20140401	09:20	18.2	18.25	18.15	18.2	861
20140401	09:25	18.2	18.2	18.1	18.15	320
20140401	09:30	18.15	18.15	18.1	18.15	339
20140401	09:35	18.15	18.2	18.1	18.15	526
20140401	09:40	18.15	18.2	18.1	18.15	495
20140401	09:45	18.1	18.15	18.1	18.1	382
20140401	09:50	18.1	18.15	18.1	18.1	286
20140401	09:55	18.1	18.15	18.1	18.15	146
20140401	10:00	18.1	18.15	18.1	18.15	128
20140401	10:05	18.1	18.15	18.1	18.15	172
20140401	10:10	18.15	18.15	18.1	18.15	147
20140401	10:15	18.15	18.15	18.1	18.15	153
20140401	10:20	18.15	18.15	18.1	18.1	62
20140401	10:25	18.15	18.2	18.1	18.2	326
20140401	10:30	18.15	18.3	18.15	18.3	796
20140401	10:35	18.3	18.4	18.3	18.35	1011
20140401	10:40	18.4	18.75	18.4	18.7	2612
20140401	10:45	18.7	18.7	18.55	18.6	401
20140401	10:50	18.6	18.75	18.6	18.7	597
20140401	10:55	18.7	18.8	18.65	18.8	3151
20140401	11:00	18.8	18.8	18.8	18.8	366
20140401	11:05	18.8	18.8	18.8	18.8	195
20140401	11:10	18.8	18.8	18.8	18.8	242
20140401	11:15	18.8	18.8	18.8	18.8	50
20140401	11:20	18.8	18.8	18.8	18.8	217
20140401	11:25	18.8	18.8	18.8	18.8	61
20140401	11:30	18.8	18.8	18.8	18.8	25
20140401	11:35	18.8	18.8	18.8	18.8	1747
20140401	11:40	18.8	18.8	18.8	18.8	83
20140401	11:45	18.8	18.8	18.8	18.8	26
20140401	11:50	18.8	18.8	18.8	18.8	20
20140401	11:55	18.8	18.8	18.8	18.8	22
20140401	12:00	18.8	18.8	18.8	18.8	36
20140401	12:05	18.8	18.8	18.8	18.8	39
20140401	12:10	18.8	18.8	18.8	18.8	14
20140401	12:15	18.8	18.8	18.8	18.8	26
20140401	12:20	18.8	18.8	18.8	18.8	59
20140401	12:25	18.8	18.8	18.8	18.8	17
20140401	12:30	18.8	18.8	18.8	18.8	27
20140401	12:35	18.8	18.8	18.8	18.8	9
20140401	12:40	18.8	18.8	18.8	18.8	11
20140401	12:45	18.8	18.8	18.8	18.8	97
20140401	12:50	18.8	18.8	18.8	18.8	15
20140401	12:55	18.8	18.8	18.8	18.8	42
20140401	13:00	18.8	18.8	18.8	18.8	8
20140401	13:05	18.8	18.8	18.8	18.8	5
20140401	13:10	18.8	18.8	18.8	18.8	16
20140401	13:15	18.8	18.8	18.8	18.8	60
20140401	13:20	18.8	18.8	18.8	18.8	134
20140401	13:25	18.8	18.8	18.8	18.8	44
20140401	13:30	18.8	18.8	18.8	18.8	20
20140402	09:05	19.1	19.25	19	19.1	5391
20140402	09:10	19.1	19.15	19.05	19.1	1981
20140402	09:15	19.15	19.15	19.05	19.1	821
20140402	09:20	19.05	19.05	19	19.05	679
20140402	09:25	19.05	19.05	18.85	18.9	1479
20140402	09:30	18.9	18.9	18.85	18.85	492
20140402	09:35	18.85	18.9	18.85	18.9	379
20140402	09:40	18.9	19	18.85	19	737
20140402	09:45	19	19.05	18.95	18.95	915
20140402	09:50	18.95	19	18.95	18.95	185
20140402	09:55	18.95	18.95	18.9	18.9	185
20140402	10:00	18.9	18.95	18.85	18.85	385
20140402	10:05	18.8	18.85	18.8	18.8	466
20140402	10:10	18.85	18.85	18.8	18.85	154
20140402	10:15	18.85	18.95	18.85	18.95	199
20140402	10:20	18.9	18.95	18.85	18.9	111
20140402	10:25	18.9	18.9	18.9	18.9	83
20140402	10:30	18.9	18.9	18.85	18.85	128
20140402	10:35	18.9	18.9	18.85	18.85	105
20140402	10:40	18.85	18.85	18.8	18.85	133
20140402	10:45	18.85	18.85	18.8	18.8	75
20140402	10:50	18.85	18.9	18.8	18.9	201
20140402	10:55	18.85	18.9	18.85	18.9	128
20140402	11:00	18.9	18.9	18.85	18.9	141
20140402	11:05	18.9	18.9	18.85	18.9	78
20140402	11:10	18.85	18.9	18.85	18.9	96
20140402	11:15	18.9	18.9	18.85	18.85	65
20140402	11:20	18.9	18.9	18.85	18.9	202
20140402	11:25	18.85	18.9	18.85	18.85	49
20140402	11:30	18.85	18.95	18.85	18.95	177
20140402	11:35	18.9	18.95	18.9	18.9	302
20140402	11:40	18.9	18.95	18.9	18.9	173
20140402	11:45	18.9	18.95	18.9	18.9	25
20140402	11:50	18.9	18.95	18.9	18.9	65
20140402	11:55	18.85	18.9	18.85	18.9	59
20140402	12:00	18.9	18.9	18.85	18.9	205
20140402	12:05	18.8	18.9	18.8	18.8	96
20140402	12:10	18.85	18.85	18.85	18.85	24
20140402	12:15	18.85	18.85	18.85	18.85	51
20140402	12:20	18.85	18.9	18.85	18.85	65
20140402	12:25	18.85	18.9	18.85	18.9	92
20140402	12:30	18.85	18.9	18.8	18.8	137
20140402	12:35	18.85	18.9	18.8	18.85	137
20140402	12:40	18.9	18.9	18.85	18.85	41
20140402	12:45	18.85	18.85	18.85	18.85	125
20140402	12:50	18.85	18.9	18.85	18.85	62
20140402	12:55	18.85	18.9	18.85	18.85	95
20140402	13:00	18.85	18.9	18.8	18.85	263
20140402	13:05	18.85	18.95	18.85	18.9	253
20140402	13:10	18.95	18.95	18.9	18.9	156
20140402	13:15	18.9	18.95	18.85	18.9	217
20140402	13:20	18.9	18.9	18.85	18.85	139
20140402	13:25	18.85	18.85	18.75	18.8	1037
20140402	13:30	18.8	18.8	18.8	18.8	670
20140403	09:05	18.8	19	18.8	18.95	408
20140403	09:10	18.9	18.9	18.8	18.8	188
20140403	09:15	18.85	18.85	18.6	18.65	284
20140403	09:20	18.65	18.7	18.6	18.65	280
20140403	09:25	18.65	18.75	18.65	18.75	106
20140403	09:30	18.75	19	18.75	19	494
20140403	09:35	19	19.1	18.95	18.95	932
20140403	09:40	18.95	19	18.9	18.9	256
20140403	09:45	18.9	18.95	18.9	18.95	118
20140403	09:50	18.95	18.95	18.8	18.85	381
20140403	09:55	18.9	18.9	18.85	18.9	56
20140403	10:00	18.9	18.95	18.85	18.9	106
20140403	10:05	18.9	18.9	18.85	18.85	36
20140403	10:10	18.85	18.9	18.85	18.85	137
20140403	10:15	18.85	18.85	18.8	18.8	168
20140403	10:20	18.8	18.9	18.8	18.9	95
20140403	10:25	18.85	18.9	18.85	18.85	54
20140403	10:30	18.9	18.95	18.85	18.9	54
20140403	10:35	18.9	18.95	18.85	18.85	105
20140403	10:40	18.9	18.9	18.85	18.9	39
20140403	10:45	18.85	18.85	18.8	18.8	69
20140403	10:50	18.8	18.85	18.8	18.85	109
20140403	10:55	18.85	18.9	18.8	18.8	245
20140403	11:00	18.8	18.85	18.8	18.85	54
20140403	11:05	18.85	18.95	18.85	18.85	50
20140403	11:10	18.85	18.85	18.85	18.85	18
20140403	11:15	18.85	18.85	18.8	18.85	27
20140403	11:20	18.85	18.85	18.8	18.85	63
20140403	11:25	18.85	18.85	18.8	18.85	59
20140403	11:30	18.85	18.85	18.85	18.85	3
20140403	11:35	18.8	18.85	18.8	18.8	22
20140403	11:40	18.8	18.8	18.8	18.8	32
20140403	11:45	18.8	18.85	18.8	18.8	25
20140403	11:50	18.8	18.85	18.8	18.8	16
20140403	11:55	18.8	18.85	18.8	18.85	142
20140403	12:00	18.85	18.9	18.85	18.9	140
20140403	12:05	18.9	18.95	18.9	18.9	40
20140403	12:10	18.9	18.9	18.9	18.9	50
20140403	12:15	18.9	18.95	18.9	18.95	72
20140403	12:20	18.95	18.95	18.85	18.85	130
20140403	12:25	18.85	18.9	18.85	18.9	70
20140403	12:30	18.85	18.9	18.85	18.85	72
20140403	12:35	18.85	18.9	18.85	18.9	31
20140403	12:40	18.85	18.9	18.8	18.8	107
20140403	12:45	18.8	18.85	18.8	18.8	90
20140403	12:50	18.85	18.85	18.8	18.8	53
20140403	12:55	18.8	18.85	18.8	18.85	142
20140403	13:00	18.85	18.85	18.75	18.75	130
20140403	13:05	18.75	18.8	18.75	18.75	55
20140403	13:10	18.75	18.8	18.75	18.8	219
20140403	13:15	18.8	18.85	18.8	18.85	204
20140403	13:20	18.8	18.9	18.8	18.85	179
20140403	13:25	18.85	18.9	18.8	18.85	376
20140403	13:30	18.9	18.9	18.9	18.9	447
20140407	09:05	18.8	18.8	18.65	18.7	232
20140407	09:10	18.65	19	18.65	18.95	577
20140407	09:15	18.95	19.35	18.95	19.35	1623
20140407	09:20	19.4	19.45	19.2	19.2	1708
20140407	09:25	19.25	19.3	19.15	19.25	305
20140407	09:30	19.2	19.3	19.2	19.2	247
20140407	09:35	19.2	19.25	19.15	19.15	265
20140407	09:40	19.15	19.2	19.1	19.15	128
20140407	09:45	19.15	19.2	19.15	19.15	115
20140407	09:50	19.15	19.2	19.1	19.2	92
20140407	09:55	19.2	19.2	19.15	19.15	59
20140407	10:00	19.15	19.2	19.1	19.15	95
20140407	10:05	19.15	19.2	19.15	19.15	106
20140407	10:10	19.15	19.15	19.1	19.1	57
20140407	10:15	19.15	19.15	19.15	19.15	126
20140407	10:20	19.15	19.15	19.1	19.1	55
20140407	10:25	19.1	19.15	19.1	19.15	93
20140407	10:30	19.15	19.15	19.1	19.1	169
20140407	10:35	19.2	19.2	19.15	19.15	49
20140407	10:40	19.1	19.15	19.05	19.05	34
20140407	10:45	19.05	19.1	19.05	19.1	47
20140407	10:50	19.05	19.1	19.05	19.1	48
20140407	10:55	19.1	19.15	19.05	19.15	89
20140407	11:00	19.15	19.15	19.05	19.15	117
20140407	11:05	19.1	19.15	19.05	19.15	31
20140407	11:10	19.1	19.15	19.1	19.15	33
20140407	11:15	19.1	19.15	19.1	19.15	60
20140407	11:20	19.15	19.15	19.1	19.15	50
20140407	11:25	19.1	19.15	19.1	19.15	116
20140407	11:30	19.15	19.15	19.1	19.15	21
20140407	11:35	19.15	19.2	19.1	19.1	128
20140407	11:40	19.1	19.15	19.1	19.15	22
20140407	11:45	19.15	19.15	19.1	19.1	47
20140407	11:50	19.1	19.1	19.1	19.1	131
20140407	11:55	19.1	19.1	19.1	19.1	40
20140407	12:00	19.1	19.1	19.05	19.05	18
20140407	12:05	19.05	19.1	19.05	19.05	26
20140407	12:10	19.1	19.1	19.05	19.1	54
20140407	12:15	19.1	19.15	19.1	19.15	22
20140407	12:20	19.1	19.15	19.1	19.1	40
20140407	12:25	19.1	19.1	19.1	19.1	39
20140407	12:30	19.1	19.15	19.05	19.15	48
20140407	12:35	19.15	19.15	19.1	19.15	13
20140407	12:40	19.15	19.15	19.1	19.15	16
20140407	12:45	19.1	19.15	19.1	19.15	98
20140407	12:50	19.1	19.1	19.05	19.1	44
20140407	12:55	19.1	19.1	19.05	19.1	42
20140407	13:00	19.1	19.1	19.05	19.1	73
20140407	13:05	19.1	19.1	19.05	19.1	139
20140407	13:10	19.1	19.15	19.05	19.1	113
20140407	13:15	19.15	19.2	19.1	19.1	284
20140407	13:20	19.1	19.15	19.05	19.15	220
20140407	13:25	19.1	19.15	19.1	19.15	144
20140407	13:30	19.15	19.15	19.15	19.15	361
20140408	09:05	19.3	19.3	19.15	19.15	367
20140408	09:10	19.15	19.15	19	19.05	300
20140408	09:15	19.1	19.1	19.05	19.05	108
20140408	09:20	19.05	19.1	19	19.05	173
20140408	09:25	19.05	19.1	19.05	19.1	99
20140408	09:30	19.1	19.1	19.05	19.1	75
20140408	09:35	19.05	19.1	19.05	19.05	84
20140408	09:40	19.05	19.1	19.05	19.05	151
20140408	09:45	19.05	19.1	19.05	19.1	29
20140408	09:50	19.05	19.1	19.05	19.1	64
20140408	09:55	19.1	19.1	19.05	19.1	76
20140408	10:00	19.05	19.15	19.05	19.15	57
20140408	10:05	19.15	19.15	19.1	19.1	112
20140408	10:10	19.1	19.1	19.05	19.1	114
20140408	10:15	19.1	19.15	19.1	19.15	66
20140408	10:20	19.1	19.15	19.05	19.15	41
20140408	10:25	19.1	19.1	19.1	19.1	28
20140408	10:30	19.1	19.1	19.05	19.05	46
20140408	10:35	19.05	19.1	19.05	19.05	122
20140408	10:40	19.05	19.05	19	19	67
20140408	10:45	19.05	19.05	19	19.05	49
20140408	10:50	19.05	19.05	19	19	58
20140408	10:55	19.05	19.05	19	19	81
20140408	11:00	19	19.05	19	19.05	95
20140408	11:05	19	19.05	19	19.05	73
20140408	11:10	19.05	19.05	19.05	19.05	27
20140408	11:15	19.05	19.05	19.05	19.05	4
20140408	11:20	19.05	19.05	19	19.05	36
20140408	11:25	19.05	19.1	19.05	19.1	11
20140408	11:30	19.05	19.05	19.05	19.05	16
20140408	11:35	19.05	19.1	19.05	19.05	48
20140408	11:40	19.1	19.1	19.1	19.1	2
20140408	11:45	19.05	19.05	19.05	19.05	51
20140408	11:50	19.1	19.1	19.05	19.05	57
20140408	11:55	19.05	19.05	19.05	19.05	57
20140408	12:00	19.05	19.05	19.05	19.05	47
20140408	12:05	19.05	19.05	19.05	19.05	36
20140408	12:10	19.05	19.1	19.05	19.1	16
20140408	12:15	19.05	19.1	19.05	19.05	8
20140408	12:20	19.05	19.1	19.05	19.05	41
20140408	12:25	19.1	19.1	19.1	19.1	43
20140408	12:30	19.1	19.1	19.05	19.05	15
20140408	12:35	19.05	19.05	19.05	19.05	25
20140408	12:40	19.1	19.1	19.05	19.05	97
20140408	12:45	19.05	19.05	19.05	19.05	20
20140408	12:50	19.05	19.05	19	19.05	65
20140408	12:55	19.05	19.05	19.05	19.05	4
20140408	13:00	19.05	19.1	19.05	19.05	79
20140408	13:05	19.05	19.1	19	19.1	44
20140408	13:10	19.1	19.1	19.05	19.05	59
20140408	13:15	19.05	19.05	19.05	19.05	99
20140408	13:20	19.05	19.1	19	19.05	246
20140408	13:25	19.05	19.15	19	19.05	348
20140408	13:30	19	19	19	19	409
20140409	09:05	19.1	19.1	19	19	100
20140409	09:10	19.05	19.1	19	19.05	45
20140409	09:15	19.05	19.1	19.05	19.1	90
20140409	09:20	19.05	19.1	19	19.05	89
20140409	09:25	19.05	19.05	19	19	108
20140409	09:30	19	19.05	19	19.05	6
20140409	09:35	19.05	19.1	19	19.1	57
20140409	09:40	19.1	19.1	19	19.05	163
20140409	09:45	19.05	19.1	19	19	54
20140409	09:50	19.05	19.1	18.95	19	314
20140409	09:55	19	19	18.95	18.95	85
20140409	10:00	18.95	19	18.95	19	112
20140409	10:05	19	19.1	19	19.1	463
20140409	10:10	19.05	19.15	19.05	19.1	148
20140409	10:15	19.1	19.15	19.05	19.1	61
20140409	10:20	19.1	19.15	19.05	19.1	45
20140409	10:25	19.1	19.1	19.05	19.1	11
20140409	10:30	19.05	19.1	19.05	19.05	45
20140409	10:35	19.05	19.1	19	19.05	115
20140409	10:40	19	19.05	19	19.05	16
20140409	10:45	19.1	19.1	19	19	19
20140409	10:50	19	19.05	19	19	16
20140409	10:55	19.05	19.05	19	19	56
20140409	11:00	19.05	19.05	19	19	91
20140409	11:05	19	19.05	19	19.05	23
20140409	11:10	19	19.1	19	19.05	175
20140409	11:15	19.1	19.1	19.05	19.05	77
20140409	11:20	19.1	19.1	19.05	19.05	21
20140409	11:25	19.1	19.1	19.05	19.05	8
20140409	11:30	19.1	19.1	19.05	19.05	7
20140409	11:35	19.1	19.1	19.05	19.05	116
20140409	11:40	19.05	19.05	19.05	19.05	35
20140409	11:45	19.05	19.1	19.05	19.05	34
20140409	11:50	19.1	19.1	19	19.05	79
20140409	11:55	19	19.05	19	19.05	9
20140409	12:00	19	19.05	19	19.05	36
20140409	12:05	19	19.05	19	19	49
20140409	12:10	19.05	19.05	19	19	119
20140409	12:15	19	19	18.95	18.95	276
20140409	12:20	18.95	18.95	18.9	18.9	100
20140409	12:25	18.95	19	18.95	18.95	81
20140409	12:30	18.95	19	18.9	18.95	106
20140409	12:35	18.95	18.95	18.9	18.95	82
20140409	12:40	18.95	18.95	18.9	18.95	29
20140409	12:45	19	19	18.9	18.9	404
20140409	12:50	18.9	18.95	18.9	18.95	62
20140409	12:55	18.9	18.95	18.9	18.9	48
20140409	13:00	18.95	19	18.9	18.9	96
20140409	13:05	18.9	18.95	18.9	18.95	16
20140409	13:10	18.9	18.95	18.9	18.9	145
20140409	13:15	18.9	18.95	18.9	18.9	90
20140409	13:20	18.9	18.9	18.85	18.9	113
20140409	13:25	18.9	18.95	18.85	18.9	182
20140409	13:30	18.9	18.9	18.9	18.9	270
20140410	09:05	18.9	19.05	18.9	18.95	299
20140410	09:10	18.95	19	18.9	18.9	174
20140410	09:15	18.85	18.95	18.8	18.85	516
20140410	09:20	18.8	18.85	18.75	18.8	338
20140410	09:25	18.75	18.8	18.55	18.6	766
20140410	09:30	18.55	18.55	18.5	18.55	653
20140410	09:35	18.55	18.75	18.55	18.7	273
20140410	09:40	18.7	18.75	18.65	18.65	272
20140410	09:45	18.65	18.65	18.65	18.65	39
20140410	09:50	18.65	18.7	18.6	18.7	146
20140410	09:55	18.7	18.7	18.65	18.65	43
20140410	10:00	18.65	18.7	18.6	18.65	117
20140410	10:05	18.6	18.6	18.55	18.55	339
20140410	10:10	18.6	18.6	18.5	18.6	308
20140410	10:15	18.55	18.6	18.55	18.55	41
20140410	10:20	18.55	18.6	18.55	18.6	56
20140410	10:25	18.6	18.6	18.55	18.55	153
20140410	10:30	18.6	18.6	18.55	18.55	135
20140410	10:35	18.55	18.6	18.55	18.55	33
20140410	10:40	18.55	18.6	18.55	18.55	88
20140410	10:45	18.55	18.6	18.55	18.6	72
20140410	10:50	18.6	18.65	18.55	18.6	195
20140410	10:55	18.6	18.65	18.55	18.55	121
20140410	11:00	18.6	18.6	18.6	18.6	177
20140410	11:05	18.65	18.65	18.6	18.6	127
20140410	11:10	18.6	18.6	18.55	18.6	99
20140410	11:15	18.55	18.6	18.55	18.6	126
20140410	11:20	18.6	18.6	18.55	18.6	38
20140410	11:25	18.55	18.6	18.55	18.55	93
20140410	11:30	18.55	18.6	18.55	18.6	167
20140410	11:35	18.6	18.6	18.55	18.6	69
20140410	11:40	18.6	18.6	18.6	18.6	12
20140410	11:45	18.6	18.6	18.55	18.6	13
20140410	11:50	18.6	18.6	18.55	18.55	104
20140410	11:55	18.5	18.55	18.5	18.55	61
20140410	12:00	18.5	18.55	18.5	18.5	85
20140410	12:05	18.5	18.6	18.5	18.55	131
20140410	12:10	18.55	18.65	18.55	18.6	140
20140410	12:15	18.6	18.6	18.6	18.6	26
20140410	12:20	18.6	18.65	18.6	18.65	48
20140410	12:25	18.65	18.65	18.55	18.55	11
20140410	12:30	18.55	18.6	18.55	18.55	13
20140410	12:35	18.55	18.6	18.55	18.6	12
20140410	12:40	18.55	18.6	18.55	18.55	6
20140410	12:45	18.6	18.6	18.6	18.6	49
20140410	12:50	18.55	18.6	18.55	18.6	22
20140410	12:55	18.6	18.6	18.5	18.5	1303
20140410	13:00	18.5	18.5	18.25	18.25	777
20140410	13:05	18.3	18.45	18.3	18.35	294
20140410	13:10	18.4	18.45	18.4	18.45	125
20140410	13:15	18.45	18.45	18.45	18.45	21
20140410	13:20	18.4	18.45	18.35	18.4	125
20140410	13:25	18.4	18.4	18.35	18.4	85
20140410	13:30	18.35	18.35	18.35	18.35	450
20140411	09:05	18.25	18.3	18	18.05	464
20140411	09:10	18.05	18.2	18.05	18.2	113
20140411	09:15	18.2	18.2	18.15	18.2	122
20140411	09:20	18.25	18.25	18.25	18.25	99
20140411	09:25	18.3	18.4	18.3	18.35	114
20140411	09:30	18.4	18.4	18.35	18.4	96
20140411	09:35	18.45	18.6	18.4	18.6	229
20140411	09:40	18.6	18.6	18.5	18.6	137
20140411	09:45	18.55	18.6	18.5	18.55	125
20140411	09:50	18.5	18.55	18.5	18.5	35
20140411	09:55	18.55	18.6	18.5	18.6	108
20140411	10:00	18.6	18.6	18.55	18.6	94
20140411	10:05	18.6	18.6	18.55	18.6	84
20140411	10:10	18.55	18.6	18.5	18.5	111
20140411	10:15	18.55	18.55	18.45	18.45	39
20140411	10:20	18.4	18.5	18.4	18.5	45
20140411	10:25	18.5	18.5	18.4	18.4	29
20140411	10:30	18.4	18.4	18.25	18.35	176
20140411	10:35	18.35	18.4	18.35	18.4	26
20140411	10:40	18.4	18.4	18.4	18.4	42
20140411	10:45	18.4	18.4	18.35	18.35	30
20140411	10:50	18.4	18.4	18.35	18.35	27
20140411	10:55	18.35	18.4	18.35	18.4	17
20140411	11:00	18.4	18.4	18.35	18.35	12
20140411	11:05	18.4	18.4	18.35	18.4	81
20140411	11:10	18.4	18.45	18.4	18.4	111
20140411	11:15	18.4	18.4	18.4	18.4	65
20140411	11:20	18.4	18.4	18.35	18.35	70
20140411	11:25	18.35	18.35	18.35	18.35	123
20140411	11:30	18.35	18.35	18.3	18.35	34
20140411	11:35	18.35	18.35	18.3	18.35	32
20140411	11:40	18.3	18.35	18.25	18.25	158
20140411	11:45	18.25	18.3	18.25	18.3	41
20140411	11:50	18.3	18.3	18.25	18.3	33
20140411	11:55	18.3	18.3	18.3	18.3	2
20140411	12:00	18.25	18.3	18.25	18.3	98
20140411	12:05	18.3	18.35	18.3	18.3	29
20140411	12:10	18.3	18.4	18.3	18.4	57
20140411	12:15	18.35	18.4	18.35	18.4	31
20140411	12:20	18.4	18.4	18.4	18.4	13
20140411	12:25	18.45	18.45	18.4	18.4	15
20140411	12:30	18.4	18.4	18.35	18.35	25
20140411	12:35	18.35	18.35	18.35	18.35	0
20140411	12:40	18.35	18.4	18.35	18.4	24
20140411	12:45	18.45	18.45	18.35	18.35	31
20140411	12:50	18.4	18.4	18.35	18.4	47
20140411	12:55	18.4	18.4	18.35	18.4	61
20140411	13:00	18.45	18.45	18.4	18.45	12
20140411	13:05	18.45	18.45	18.45	18.45	35
20140411	13:10	18.45	18.5	18.45	18.45	234
20140411	13:15	18.5	18.5	18.45	18.5	55
20140411	13:20	18.45	18.55	18.45	18.5	120
20140411	13:25	18.5	18.55	18.5	18.5	112
20140411	13:30	18.6	18.6	18.6	18.6	382
20140414	09:05	18.5	18.55	18.45	18.45	152
20140414	09:10	18.5	18.5	18.5	18.5	126
20140414	09:15	18.5	18.5	18.45	18.45	81
20140414	09:20	18.5	18.5	18.45	18.45	47
20140414	09:25	18.45	18.45	18.45	18.45	71
20140414	09:30	18.45	18.45	18.4	18.4	66
20140414	09:35	18.45	18.5	18.4	18.4	28
20140414	09:40	18.45	18.45	18.45	18.45	19
20140414	09:45	18.45	18.45	18.45	18.45	41
20140414	09:50	18.5	18.5	18.5	18.5	50
20140414	09:55	18.5	18.5	18.45	18.45	35
20140414	10:00	18.45	18.5	18.45	18.5	30
20140414	10:05	18.5	18.5	18.45	18.45	14
20140414	10:10	18.5	18.6	18.5	18.6	142
20140414	10:15	18.6	18.6	18.55	18.6	25
20140414	10:20	18.55	18.6	18.55	18.6	105
20140414	10:25	18.6	18.7	18.6	18.65	106
20140414	10:30	18.65	18.65	18.6	18.6	17
20140414	10:35	18.65	18.65	18.65	18.65	9
20140414	10:40	18.6	18.65	18.6	18.6	13
20140414	10:45	18.6	18.6	18.6	18.6	11
20140414	10:50	18.6	18.6	18.6	18.6	33
20140414	10:55	18.65	18.65	18.6	18.6	49
20140414	11:00	18.6	18.6	18.55	18.6	36
20140414	11:05	18.55	18.55	18.55	18.55	45
20140414	11:10	18.55	18.55	18.5	18.5	28
20140414	11:15	18.55	18.55	18.5	18.55	60
20140414	11:20	18.5	18.5	18.5	18.5	62
20140414	11:25	18.55	18.55	18.5	18.55	7
20140414	11:30	18.55	18.55	18.5	18.5	12
20140414	11:35	18.5	18.55	18.5	18.55	21
20140414	11:40	18.5	18.5	18.5	18.5	11
20140414	11:45	18.5	18.5	18.5	18.5	2
20140414	11:50	18.5	18.55	18.5	18.5	25
20140414	11:55	18.5	18.5	18.5	18.5	17
20140414	12:00	18.55	18.55	18.55	18.55	2
20140414	12:05	18.55	18.55	18.5	18.55	56
20140414	12:10	18.5	18.5	18.5	18.5	5
20140414	12:15	18.5	18.5	18.5	18.5	0
20140414	12:20	18.5	18.5	18.5	18.5	3
20140414	12:25	18.55	18.55	18.5	18.55	63
20140414	12:30	18.55	18.55	18.55	18.55	135
20140414	12:35	18.55	18.55	18.5	18.5	36
20140414	12:40	18.55	18.55	18.55	18.55	17
20140414	12:45	18.55	18.55	18.5	18.5	3
20140414	12:50	18.5	18.55	18.5	18.55	25
20140414	12:55	18.5	18.55	18.5	18.5	28
20140414	13:00	18.55	18.55	18.5	18.5	26
20140414	13:05	18.5	18.55	18.5	18.55	59
20140414	13:10	18.5	18.55	18.5	18.55	42
20140414	13:15	18.5	18.5	18.45	18.45	237
20140414	13:20	18.45	18.45	18.4	18.45	217
20140414	13:25	18.45	18.55	18.45	18.5	54
20140414	13:30	18.6	18.6	18.6	18.6	217
20140415	09:05	18.6	18.75	18.6	18.75	136
20140415	09:10	18.7	18.7	18.65	18.65	104
20140415	09:15	18.65	18.65	18.6	18.6	86
20140415	09:20	18.6	18.6	18.55	18.55	70
20140415	09:25	18.5	18.55	18.5	18.5	37
20140415	09:30	18.5	18.55	18.5	18.55	128
20140415	09:35	18.55	18.55	18.5	18.5	65
20140415	09:40	18.5	18.5	18.45	18.45	73
20140415	09:45	18.5	18.55	18.45	18.55	24
20140415	09:50	18.55	18.55	18.5	18.55	6
20140415	09:55	18.55	18.55	18.5	18.5	16
20140415	10:00	18.5	18.5	18.5	18.5	69
20140415	10:05	18.5	18.5	18.5	18.5	30
20140415	10:10	18.45	18.5	18.45	18.5	128
20140415	10:15	18.45	18.5	18.4	18.45	119
20140415	10:20	18.5	18.5	18.4	18.45	53
20140415	10:25	18.45	18.45	18.45	18.45	25
20140415	10:30	18.45	18.5	18.45	18.45	28
20140415	10:35	18.45	18.5	18.45	18.5	27
20140415	10:40	18.5	18.5	18.45	18.45	13
20140415	10:45	18.5	18.5	18.5	18.5	10
20140415	10:50	18.5	18.5	18.45	18.5	10
20140415	10:55	18.5	18.5	18.5	18.5	1
20140415	11:00	18.5	18.5	18.5	18.5	0
20140415	11:05	18.5	18.5	18.45	18.45	73
20140415	11:10	18.45	18.45	18.4	18.45	80
20140415	11:15	18.45	18.45	18.45	18.45	5
20140415	11:20	18.5	18.5	18.45	18.45	61
20140415	11:25	18.45	18.45	18.45	18.45	20
20140415	11:30	18.4	18.45	18.4	18.45	29
20140415	11:35	18.5	18.5	18.5	18.5	18
20140415	11:40	18.45	18.5	18.45	18.45	39
20140415	11:45	18.5	18.5	18.5	18.5	8
20140415	11:50	18.5	18.5	18.45	18.45	6
20140415	11:55	18.45	18.45	18.45	18.45	23
20140415	12:00	18.45	18.45	18.45	18.45	1
20140415	12:05	18.45	18.45	18.45	18.45	13
20140415	12:10	18.45	18.45	18.4	18.45	227
20140415	12:15	18.4	18.45	18.4	18.4	31
20140415	12:20	18.4	18.45	18.4	18.45	19
20140415	12:25	18.45	18.45	18.4	18.4	55
20140415	12:30	18.45	18.45	18.4	18.45	29
20140415	12:35	18.45	18.45	18.45	18.45	15
20140415	12:40	18.4	18.45	18.4	18.45	20
20140415	12:45	18.45	18.45	18.4	18.45	33
20140415	12:50	18.45	18.45	18.4	18.45	72
20140415	12:55	18.45	18.45	18.45	18.45	11
20140415	13:00	18.45	18.45	18.4	18.45	41
20140415	13:05	18.45	18.45	18.4	18.4	63
20140415	13:10	18.45	18.45	18.4	18.45	24
20140415	13:15	18.45	18.45	18.45	18.45	38
20140415	13:20	18.45	18.5	18.45	18.45	70
20140415	13:25	18.45	18.5	18.4	18.45	45
20140415	13:30	18.5	18.5	18.5	18.5	241
20140416	09:05	18.5	18.6	18.5	18.6	141
20140416	09:10	18.55	18.55	18.5	18.5	65
20140416	09:15	18.55	18.55	18.5	18.5	69
20140416	09:20	18.5	18.55	18.45	18.5	90
20140416	09:25	18.5	18.5	18.45	18.5	91
20140416	09:30	18.45	18.45	18.4	18.4	87
20140416	09:35	18.4	18.45	18.4	18.4	73
20140416	09:40	18.4	18.45	18.4	18.4	53
20140416	09:45	18.4	18.5	18.35	18.4	97
20140416	09:50	18.4	18.45	18.4	18.4	32
20140416	09:55	18.4	18.5	18.4	18.45	24
20140416	10:00	18.45	18.45	18.45	18.45	13
20140416	10:05	18.45	18.45	18.45	18.45	3
20140416	10:10	18.45	18.5	18.45	18.5	4
20140416	10:15	18.5	18.5	18.45	18.45	4
20140416	10:20	18.4	18.5	18.4	18.5	49
20140416	10:25	18.5	18.5	18.45	18.45	63
20140416	10:30	18.5	18.5	18.4	18.4	154
20140416	10:35	18.4	18.4	18.4	18.4	128
20140416	10:40	18.4	18.4	18.35	18.4	90
20140416	10:45	18.4	18.5	18.4	18.5	32
20140416	10:50	18.5	18.5	18.5	18.5	4
20140416	10:55	18.45	18.5	18.4	18.4	27
20140416	11:00	18.4	18.45	18.4	18.45	5
20140416	11:05	18.4	18.45	18.35	18.4	72
20140416	11:10	18.4	18.4	18.4	18.4	12
20140416	11:15	18.4	18.4	18.4	18.4	11
20140416	11:20	18.45	18.45	18.45	18.45	9
20140416	11:25	18.5	18.5	18.45	18.45	19
20140416	11:30	18.5	18.5	18.4	18.4	132
20140416	11:35	18.45	18.45	18.4	18.45	31
20140416	11:40	18.45	18.45	18.4	18.45	7
20140416	11:45	18.45	18.45	18.4	18.4	29
20140416	11:50	18.45	18.45	18.4	18.4	55
20140416	11:55	18.45	18.45	18.4	18.4	7
20140416	12:00	18.4	18.45	18.4	18.45	23
20140416	12:05	18.45	18.45	18.4	18.45	12
20140416	12:10	18.45	18.5	18.4	18.4	31
20140416	12:15	18.4	18.45	18.4	18.4	28
20140416	12:20	18.5	18.5	18.4	18.4	11
20140416	12:25	18.4	18.6	18.4	18.55	333
20140416	12:30	18.6	18.6	18.55	18.6	81
20140416	12:35	18.55	18.6	18.55	18.6	169
20140416	12:40	18.6	18.6	18.6	18.6	25
20140416	12:45	18.6	18.6	18.55	18.6	110
20140416	12:50	18.6	18.7	18.6	18.65	161
20140416	12:55	18.7	18.7	18.6	18.65	170
20140416	13:00	18.65	18.65	18.6	18.65	51
20140416	13:05	18.65	18.7	18.65	18.7	113
20140416	13:10	18.7	18.7	18.65	18.7	103
20140416	13:15	18.7	18.7	18.65	18.65	142
20140416	13:20	18.75	18.75	18.65	18.7	152
20140416	13:25	18.7	18.75	18.65	18.7	199
20140416	13:30	18.7	18.7	18.7	18.7	277
20140417	09:05	18.7	18.9	18.7	18.85	506
20140417	09:10	18.8	18.85	18.7	18.7	239
20140417	09:15	18.8	18.8	18.75	18.8	84
20140417	09:20	18.8	18.85	18.75	18.8	142
20140417	09:25	18.8	18.8	18.75	18.8	62
20140417	09:30	18.8	18.85	18.8	18.8	277
20140417	09:35	18.8	18.85	18.8	18.85	139
20140417	09:40	18.8	18.85	18.8	18.8	126
20140417	09:45	18.85	18.85	18.8	18.8	84
20140417	09:50	18.8	18.8	18.75	18.8	70
20140417	09:55	18.8	18.8	18.75	18.8	58
20140417	10:00	18.8	18.8	18.75	18.75	55
20140417	10:05	18.75	18.8	18.75	18.75	25
20140417	10:10	18.75	18.8	18.75	18.8	63
20140417	10:15	18.8	18.8	18.8	18.8	30
20140417	10:20	18.75	18.8	18.75	18.8	40
20140417	10:25	18.75	18.8	18.75	18.75	18
20140417	10:30	18.75	18.75	18.7	18.7	72
20140417	10:35	18.7	18.75	18.7	18.7	73
20140417	10:40	18.75	18.75	18.65	18.7	124
20140417	10:45	18.7	18.7	18.65	18.7	19
20140417	10:50	18.65	18.65	18.6	18.65	102
20140417	10:55	18.65	18.7	18.65	18.7	33
20140417	11:00	18.65	18.65	18.65	18.65	14
20140417	11:05	18.65	18.7	18.65	18.7	37
20140417	11:10	18.65	18.65	18.6	18.65	20
20140417	11:15	18.65	18.65	18.6	18.65	10
20140417	11:20	18.6	18.65	18.6	18.65	39
20140417	11:25	18.65	18.7	18.65	18.65	41
20140417	11:30	18.7	18.7	18.65	18.7	28
20140417	11:35	18.65	18.7	18.65	18.65	23
20140417	11:40	18.7	18.7	18.65	18.7	40
20140417	11:45	18.65	18.65	18.6	18.65	68
20140417	11:50	18.65	18.7	18.6	18.65	29
20140417	11:55	18.7	18.7	18.65	18.7	41
20140417	12:00	18.65	18.7	18.65	18.65	46
20140417	12:05	18.65	18.7	18.6	18.7	27
20140417	12:10	18.7	18.7	18.6	18.6	48
20140417	12:15	18.65	18.65	18.65	18.65	18
20140417	12:20	18.65	18.65	18.6	18.6	187
20140417	12:25	18.65	18.65	18.55	18.6	39
20140417	12:30	18.6	18.6	18.55	18.55	31
20140417	12:35	18.65	18.65	18.55	18.6	48
20140417	12:40	18.6	18.65	18.6	18.6	24
20140417	12:45	18.6	18.65	18.55	18.6	23
20140417	12:50	18.65	18.65	18.6	18.6	41
20140417	12:55	18.6	18.65	18.6	18.65	44
20140417	13:00	18.65	18.65	18.55	18.55	33
20140417	13:05	18.55	18.6	18.55	18.6	17
20140417	13:10	18.6	18.6	18.55	18.6	41
20140417	13:15	18.6	18.6	18.55	18.55	142
20140417	13:20	18.55	18.6	18.55	18.55	137
20140417	13:25	18.55	18.6	18.5	18.5	95
20140417	13:30	18.5	18.5	18.5	18.5	374
20140418	09:05	18.6	18.65	18.6	18.6	66
20140418	09:10	18.6	18.6	18.6	18.6	74
20140418	09:15	18.6	18.6	18.5	18.5	69
20140418	09:20	18.5	18.55	18.5	18.5	59
20140418	09:25	18.5	18.5	18.5	18.5	99
20140418	09:30	18.5	18.5	18.5	18.5	33
20140418	09:35	18.5	18.5	18.5	18.5	66
20140418	09:40	18.5	18.5	18.5	18.5	104
20140418	09:45	18.5	18.5	18.45	18.45	54
20140418	09:50	18.45	18.5	18.45	18.5	8
20140418	09:55	18.45	18.5	18.45	18.5	13
20140418	10:00	18.5	18.5	18.5	18.5	9
20140418	10:05	18.5	18.5	18.45	18.45	68
20140418	10:10	18.5	18.5	18.5	18.5	6
20140418	10:15	18.5	18.5	18.45	18.45	10
20140418	10:20	18.5	18.5	18.5	18.5	100
20140418	10:25	18.5	18.55	18.5	18.5	38
20140418	10:30	18.45	18.5	18.45	18.5	15
20140418	10:35	18.5	18.5	18.5	18.5	16
20140418	10:40	18.5	18.5	18.45	18.5	22
20140418	10:45	18.5	18.6	18.5	18.6	43
20140418	10:50	18.55	18.55	18.55	18.55	19
20140418	10:55	18.55	18.55	18.55	18.55	36
20140418	11:00	18.55	18.55	18.55	18.55	10
20140418	11:05	18.6	18.6	18.5	18.5	16
20140418	11:10	18.5	18.55	18.5	18.55	2
20140418	11:15	18.55	18.55	18.5	18.55	8
20140418	11:20	18.55	18.55	18.55	18.55	5
20140418	11:25	18.6	18.6	18.55	18.55	108
20140418	11:30	18.6	18.6	18.55	18.55	13
20140418	11:35	18.55	18.55	18.55	18.55	35
20140418	11:40	18.5	18.55	18.5	18.55	19
20140418	11:45	18.55	18.65	18.55	18.55	219
20140418	11:50	18.6	18.6	18.6	18.6	94
20140418	11:55	18.6	18.65	18.6	18.6	56
20140418	12:00	18.6	18.6	18.55	18.6	16
20140418	12:05	18.6	18.7	18.6	18.7	188
20140418	12:10	18.65	18.65	18.65	18.65	70
20140418	12:15	18.6	18.65	18.6	18.65	39
20140418	12:20	18.65	18.65	18.65	18.65	23
20140418	12:25	18.6	18.65	18.6	18.6	4
20140418	12:30	18.65	18.65	18.6	18.65	37
20140418	12:35	18.65	18.65	18.6	18.6	13
20140418	12:40	18.6	18.6	18.6	18.6	73
20140418	12:45	18.6	18.6	18.6	18.6	20
20140418	12:50	18.6	18.6	18.6	18.6	10
20140418	12:55	18.6	18.6	18.6	18.6	6
20140418	13:00	18.6	18.65	18.6	18.6	23
20140418	13:05	18.65	18.65	18.6	18.6	50
20140418	13:10	18.6	18.6	18.6	18.6	66
20140418	13:15	18.6	18.65	18.6	18.6	32
20140418	13:20	18.6	18.6	18.6	18.6	22
20140418	13:25	18.6	18.65	18.6	18.6	20
20140418	13:30	18.55	18.55	18.55	18.55	161
20140421	09:05	18.6	18.7	18.6	18.7	137
20140421	09:10	18.65	18.75	18.65	18.75	164
20140421	09:15	18.7	18.75	18.7	18.75	70
20140421	09:20	18.7	18.75	18.65	18.7	152
20140421	09:25	18.65	18.7	18.65	18.7	101
20140421	09:30	18.65	18.7	18.65	18.65	29
20140421	09:35	18.7	18.7	18.65	18.65	27
20140421	09:40	18.7	18.7	18.65	18.7	61
20140421	09:45	18.7	18.7	18.65	18.65	71
20140421	09:50	18.65	18.65	18.6	18.6	14
20140421	09:55	18.6	18.6	18.6	18.6	4
20140421	10:00	18.6	18.6	18.6	18.6	15
20140421	10:05	18.6	18.65	18.6	18.6	44
20140421	10:10	18.6	18.65	18.6	18.65	34
20140421	10:15	18.65	18.65	18.6	18.6	21
20140421	10:20	18.65	18.65	18.6	18.65	81
20140421	10:25	18.65	18.7	18.65	18.7	29
20140421	10:30	18.7	18.7	18.65	18.65	21
20140421	10:35	18.65	18.65	18.65	18.65	110
20140421	10:40	18.65	18.65	18.6	18.6	22
20140421	10:45	18.6	18.65	18.6	18.65	67
20140421	10:50	18.65	18.7	18.65	18.65	77
20140421	10:55	18.7	18.7	18.65	18.65	38
20140421	11:00	18.65	18.7	18.65	18.65	8
20140421	11:05	18.7	18.7	18.65	18.65	7
20140421	11:10	18.7	18.7	18.65	18.65	19
20140421	11:15	18.65	18.7	18.65	18.65	18
20140421	11:20	18.7	18.7	18.65	18.65	5
20140421	11:25	18.65	18.65	18.65	18.65	5
20140421	11:30	18.65	18.65	18.65	18.65	14
20140421	11:35	18.65	18.65	18.65	18.65	40
20140421	11:40	18.65	18.7	18.65	18.65	95
20140421	11:45	18.65	18.65	18.65	18.65	43
20140421	11:50	18.65	18.65	18.6	18.6	32
20140421	11:55	18.6	18.65	18.6	18.65	70
20140421	12:00	18.65	18.65	18.6	18.6	35
20140421	12:05	18.6	18.8	18.6	18.8	694
20140421	12:10	18.8	19.1	18.8	19.1	983
20140421	12:15	19.1	19.1	19	19	458
20140421	12:20	19	19	18.9	18.95	232
20140421	12:25	18.95	19	18.9	18.9	87
20140421	12:30	18.95	19	18.9	18.95	243
20140421	12:35	18.95	19	18.85	18.85	201
20140421	12:40	18.8	18.9	18.8	18.9	50
20140421	12:45	18.85	18.85	18.8	18.85	53
20140421	12:50	18.85	18.9	18.85	18.85	19
20140421	12:55	18.85	18.9	18.8	18.85	109
20140421	13:00	18.8	18.85	18.8	18.85	19
20140421	13:05	18.8	18.9	18.8	18.9	82
20140421	13:10	18.9	18.9	18.85	18.85	62
20140421	13:15	18.85	18.9	18.8	18.8	73
20140421	13:20	18.8	18.85	18.8	18.8	39
20140421	13:25	18.8	18.85	18.8	18.85	153
20140421	13:30	18.85	18.85	18.85	18.85	363
20140422	09:05	19	19	18.9	19	189
20140422	09:10	19	19.2	18.9	19.15	655
20140422	09:15	19.15	19.15	18.95	19	395
20140422	09:20	19	19.05	18.9	19	389
20140422	09:25	19	19	18.95	18.95	95
20140422	09:30	18.95	19	18.95	18.95	106
20140422	09:35	18.95	19	18.95	19	110
20140422	09:40	19	19	18.95	18.95	80
20140422	09:45	19	19	18.9	19	95
20140422	09:50	18.95	19	18.95	19	55
20140422	09:55	19	19.05	19	19	110
20140422	10:00	19	19	18.95	18.95	46
20140422	10:05	19	19	18.95	18.95	59
20140422	10:10	18.95	19.05	18.95	19.05	214
20140422	10:15	19	19	18.95	18.95	70
20140422	10:20	18.95	18.95	18.95	18.95	29
20140422	10:25	18.9	18.95	18.9	18.9	8
20140422	10:30	18.9	18.95	18.9	18.95	33
20140422	10:35	18.95	19	18.9	18.9	176
20140422	10:40	18.9	18.9	18.85	18.85	33
20140422	10:45	18.85	18.9	18.85	18.9	26
20140422	10:50	18.9	18.95	18.9	18.9	8
20140422	10:55	18.9	18.9	18.9	18.9	7
20140422	11:00	18.9	18.9	18.9	18.9	26
20140422	11:05	18.9	18.95	18.9	18.95	49
20140422	11:10	18.9	18.9	18.85	18.85	6
20140422	11:15	18.85	18.9	18.85	18.9	13
20140422	11:20	18.9	18.95	18.9	18.9	48
20140422	11:25	18.9	18.9	18.85	18.85	24
20140422	11:30	18.85	18.95	18.85	18.85	23
20140422	11:35	18.85	18.85	18.85	18.85	8
20140422	11:40	18.9	18.9	18.85	18.85	8
20140422	11:45	18.85	18.85	18.85	18.85	8
20140422	11:50	18.85	18.9	18.85	18.85	14
20140422	11:55	18.9	18.9	18.85	18.9	17
20140422	12:00	18.85	18.9	18.85	18.9	11
20140422	12:05	18.85	18.85	18.85	18.85	28
20140422	12:10	18.85	18.95	18.85	18.9	24
20140422	12:15	18.9	18.9	18.85	18.9	14
20140422	12:20	18.95	18.95	18.9	18.9	13
20140422	12:25	18.9	18.9	18.85	18.85	115
20140422	12:30	18.85	18.9	18.85	18.85	12
20140422	12:35	18.85	18.9	18.85	18.85	14
20140422	12:40	18.85	18.9	18.85	18.85	5
20140422	12:45	18.85	18.85	18.8	18.85	43
20140422	12:50	18.85	18.85	18.85	18.85	30
20140422	12:55	18.85	18.85	18.8	18.8	29
20140422	13:00	18.8	18.85	18.8	18.8	24
20140422	13:05	18.8	18.85	18.8	18.8	34
20140422	13:10	18.8	18.85	18.8	18.8	19
20140422	13:15	18.8	18.85	18.8	18.8	226
20140422	13:20	18.85	18.85	18.75	18.75	66
20140422	13:25	18.8	18.8	18.7	18.75	206
20140422	13:30	18.7	18.7	18.7	18.7	227
20140423	09:05	18.8	18.85	18.7	18.7	111
20140423	09:10	18.7	18.75	18.7	18.7	27
20140423	09:15	18.75	18.8	18.7	18.75	113
20140423	09:20	18.75	18.75	18.75	18.75	29
20140423	09:25	18.75	18.75	18.7	18.7	127
20140423	09:30	18.7	18.75	18.65	18.65	238
20140423	09:35	18.7	18.7	18.65	18.7	29
20140423	09:40	18.65	18.7	18.65	18.7	23
20140423	09:45	18.65	18.7	18.65	18.7	83
20140423	09:50	18.65	18.7	18.65	18.65	97
20140423	09:55	18.65	18.7	18.65	18.65	27
20140423	10:00	18.65	18.7	18.65	18.65	25
20140423	10:05	18.7	18.7	18.65	18.7	30
20140423	10:10	18.7	18.7	18.6	18.6	10
20140423	10:15	18.6	18.65	18.6	18.6	158
20140423	10:20	18.6	18.65	18.6	18.65	20
20140423	10:25	18.65	18.65	18.65	18.65	3
20140423	10:30	18.65	18.7	18.65	18.65	17
20140423	10:35	18.65	18.65	18.6	18.65	27
20140423	10:40	18.6	18.6	18.6	18.6	2
20140423	10:45	18.6	18.6	18.55	18.6	96
20140423	10:50	18.55	18.65	18.55	18.6	62
20140423	10:55	18.6	18.65	18.55	18.6	201
20140423	11:00	18.6	18.65	18.6	18.6	57
20140423	11:05	18.6	18.6	18.55	18.55	52
20140423	11:10	18.6	18.6	18.55	18.55	16
20140423	11:15	18.55	18.55	18.55	18.55	20
20140423	11:20	18.55	18.6	18.55	18.6	2
20140423	11:25	18.55	18.6	18.55	18.55	19
20140423	11:30	18.55	18.55	18.45	18.45	459
20140423	11:35	18.45	18.45	18.35	18.4	296
20140423	11:40	18.4	18.45	18.35	18.4	154
20140423	11:45	18.4	18.4	18.35	18.4	108
20140423	11:50	18.4	18.4	18.35	18.35	55
20140423	11:55	18.35	18.4	18.35	18.35	31
20140423	12:00	18.4	18.4	18.4	18.4	203
20140423	12:05	18.4	18.45	18.4	18.45	30
20140423	12:10	18.4	18.4	18.4	18.4	106
20140423	12:15	18.35	18.4	18.35	18.4	49
20140423	12:20	18.45	18.45	18.4	18.4	32
20140423	12:25	18.4	18.45	18.4	18.4	34
20140423	12:30	18.35	18.4	18.35	18.4	30
20140423	12:35	18.35	18.4	18.35	18.4	20
20140423	12:40	18.35	18.4	18.35	18.4	125
20140423	12:45	18.4	18.4	18.35	18.4	42
20140423	12:50	18.4	18.4	18.35	18.4	11
20140423	12:55	18.4	18.4	18.35	18.4	33
20140423	13:00	18.4	18.4	18.35	18.4	85
20140423	13:05	18.35	18.45	18.35	18.45	193
20140423	13:10	18.4	18.45	18.4	18.4	28
20140423	13:15	18.35	18.4	18.35	18.4	30
20140423	13:20	18.4	18.45	18.4	18.4	78
20140423	13:25	18.4	18.45	18.35	18.45	94
20140423	13:30	18.35	18.35	18.35	18.35	201
20140424	09:05	18.35	18.4	18.3	18.3	147
20140424	09:10	18.3	18.35	18.25	18.25	169
20140424	09:15	18.25	18.3	18.2	18.2	194
20140424	09:20	18.25	18.3	18.2	18.25	201
20140424	09:25	18.3	18.35	18.25	18.35	63
20140424	09:30	18.35	18.35	18.2	18.25	153
20140424	09:35	18.3	18.35	18.25	18.3	18
20140424	09:40	18.25	18.3	18.25	18.3	100
20140424	09:45	18.3	18.3	18.25	18.3	31
20140424	09:50	18.3	18.3	18.3	18.3	19
20140424	09:55	18.3	18.3	18.3	18.3	77
20140424	10:00	18.3	18.35	18.3	18.3	54
20140424	10:05	18.35	18.35	18.3	18.3	39
20140424	10:10	18.3	18.3	18.25	18.25	48
20140424	10:15	18.3	18.3	18.25	18.25	7
20140424	10:20	18.25	18.3	18.25	18.3	44
20140424	10:25	18.25	18.3	18.25	18.3	42
20140424	10:30	18.3	18.3	18.25	18.3	29
20140424	10:35	18.3	18.3	18.25	18.3	37
20140424	10:40	18.25	18.3	18.25	18.3	23
20140424	10:45	18.25	18.3	18.25	18.25	56
20140424	10:50	18.25	18.3	18.25	18.3	19
20140424	10:55	18.25	18.25	18.25	18.25	37
20140424	11:00	18.3	18.3	18.25	18.3	15
20140424	11:05	18.25	18.3	18.25	18.25	32
20140424	11:10	18.25	18.25	18.2	18.2	128
20140424	11:15	18.25	18.25	18.15	18.15	297
20140424	11:20	18.15	18.2	18.15	18.15	64
20140424	11:25	18.15	18.15	18.1	18.1	189
20140424	11:30	18.15	18.2	18.1	18.1	107
20140424	11:35	18.1	18.15	18.1	18.15	31
20140424	11:40	18.15	18.15	18.1	18.1	24
20140424	11:45	18.1	18.15	18.1	18.1	47
20140424	11:50	18.1	18.15	18.1	18.15	12
20140424	11:55	18.1	18.15	18.1	18.1	51
20140424	12:00	18.1	18.1	18.1	18.1	33
20140424	12:05	18.1	18.15	18.1	18.1	69
20140424	12:10	18.1	18.1	18.1	18.1	30
20140424	12:15	18.1	18.1	18.1	18.1	31
20140424	12:20	18.1	18.1	18.1	18.1	41
20140424	12:25	18.1	18.1	18.05	18.05	157
20140424	12:30	18.05	18.05	18	18	107
20140424	12:35	18.05	18.05	18	18	249
20140424	12:40	18.05	18.05	18	18.05	31
20140424	12:45	18.05	18.05	18	18.05	59
20140424	12:50	18.05	18.05	17.95	18	336
20140424	12:55	17.95	18	17.8	17.8	298
20140424	13:00	17.85	17.85	17.75	17.85	296
20140424	13:05	17.85	17.95	17.85	17.9	99
20140424	13:10	17.9	17.9	17.85	17.9	36
20140424	13:15	17.85	17.9	17.85	17.9	116
20140424	13:20	17.85	17.9	17.85	17.85	58
20140424	13:25	17.85	17.9	17.85	17.9	214
20140424	13:30	17.8	17.8	17.8	17.8	440
20140425	09:05	17.8	17.8	17.6	17.7	154
20140425	09:10	17.7	17.75	17.5	17.7	150
20140425	09:15	17.7	17.75	17.65	17.75	90
20140425	09:20	17.75	17.8	17.7	17.8	41
20140425	09:25	17.8	17.8	17.75	17.8	36
20140425	09:30	17.75	17.8	17.75	17.8	101
20140425	09:35	17.8	17.9	17.8	17.85	82
20140425	09:40	17.85	17.85	17.8	17.8	199
20140425	09:45	17.75	17.75	17.6	17.6	158
20140425	09:50	17.6	17.6	17.5	17.55	136
20140425	09:55	17.5	17.5	17.3	17.3	587
20140425	10:00	17.3	17.4	17.2	17.3	260
20140425	10:05	17.3	17.4	17.3	17.35	98
20140425	10:10	17.35	17.4	17.35	17.4	57
20140425	10:15	17.4	17.45	17.35	17.45	143
20140425	10:20	17.45	17.55	17.45	17.5	36
20140425	10:25	17.45	17.45	17.4	17.4	118
20140425	10:30	17.4	17.5	17.4	17.45	94
20140425	10:35	17.4	17.4	17.35	17.35	78
20140425	10:40	17.35	17.35	17.15	17.15	541
20140425	10:45	17.1	17.15	16.85	16.9	710
20140425	10:50	16.85	16.85	16.6	16.8	597
20140425	10:55	16.8	16.85	16.6	16.7	522
20140425	11:00	16.75	16.85	16.65	16.85	150
20140425	11:05	16.9	16.9	16.8	16.8	76
20140425	11:10	16.8	16.9	16.8	16.9	150
20140425	11:15	16.85	16.95	16.85	16.95	79
20140425	11:20	16.9	16.9	16.85	16.85	84
20140425	11:25	16.9	16.9	16.85	16.9	65
20140425	11:30	16.85	16.95	16.85	16.95	98
20140425	11:35	16.9	16.95	16.9	16.95	65
20140425	11:40	17	17.05	16.95	17.05	106
20140425	11:45	17	17.05	17	17	148
20140425	11:50	17.05	17.05	16.95	16.95	64
20140425	11:55	17	17	16.9	17	69
20140425	12:00	17	17	16.95	17	38
20140425	12:05	17	17	16.9	16.9	61
20140425	12:10	16.95	17	16.9	17	21
20140425	12:15	16.95	17	16.95	17	33
20140425	12:20	17	17	16.95	16.95	45
20140425	12:25	16.95	16.95	16.9	16.9	108
20140425	12:30	16.9	16.9	16.85	16.85	131
20140425	12:35	16.9	16.9	16.85	16.9	38
20140425	12:40	16.9	16.95	16.9	16.95	43
20140425	12:45	16.9	17	16.9	16.9	69
20140425	12:50	17	17	16.9	17	32
20140425	12:55	17	17	16.95	17	35
20140425	13:00	17	17	16.95	17	204
20140425	13:05	17	17.05	16.95	17.05	60
20140425	13:10	17.05	17.1	17	17.05	38
20140425	13:15	17.1	17.1	17.05	17.05	63
20140425	13:20	17.05	17.1	17	17.1	62
20140425	13:25	17.1	17.15	17.05	17.1	118
20140425	13:30	17.1	17.1	17.1	17.1	180
20140428	09:05	16.75	16.9	16.7	16.7	401
20140428	09:10	16.75	16.8	16.7	16.8	103
20140428	09:15	16.85	16.95	16.85	16.9	156
20140428	09:20	16.95	17	16.9	17	163
20140428	09:25	17	17	16.95	17	63
20140428	09:30	17	17.05	17	17	197
20140428	09:35	17	17.05	17	17	110
20140428	09:40	17	17.05	17	17.05	63
20140428	09:45	17.05	17.05	16.7	16.7	710
20140428	09:50	16.7	16.7	16.55	16.65	510
20140428	09:55	16.55	16.8	16.55	16.8	166
20140428	10:00	16.8	16.85	16.7	16.75	109
20140428	10:05	16.75	16.8	16.7	16.8	113
20140428	10:10	16.8	16.85	16.8	16.85	82
20140428	10:15	16.9	16.95	16.9	16.9	110
20140428	10:20	16.9	16.9	16.85	16.9	38
20140428	10:25	16.9	16.95	16.9	16.95	50
20140428	10:30	16.95	16.95	16.9	16.95	77
20140428	10:35	16.95	17	16.9	17	95
20140428	10:40	17	17	17	17	92
20140428	10:45	17	17.05	16.95	17	71
20140428	10:50	17	17	16.95	16.95	99
20140428	10:55	16.9	16.95	16.9	16.95	97
20140428	11:00	16.95	17	16.95	16.95	56
20140428	11:05	17	17	17	17	52
20140428	11:10	17	17	16.95	17	35
20140428	11:15	17	17	16.95	16.95	57
20140428	11:20	16.95	16.95	16.95	16.95	19
20140428	11:25	16.95	17.1	16.95	17.1	67
20140428	11:30	17	17.05	17	17	33
20140428	11:35	17	17	16.95	16.95	40
20140428	11:40	17	17	16.95	16.95	23
20140428	11:45	16.95	16.95	16.9	16.9	144
20140428	11:50	16.9	16.9	16.85	16.85	31
20140428	11:55	16.85	16.9	16.85	16.85	58
20140428	12:00	16.85	16.9	16.85	16.9	65
20140428	12:05	16.9	16.9	16.85	16.85	5
20140428	12:10	16.85	16.9	16.85	16.85	31
20140428	12:15	16.85	16.9	16.85	16.9	59
20140428	12:20	16.95	17	16.95	16.95	50
20140428	12:25	16.95	16.95	16.95	16.95	0
20140428	12:30	16.95	17	16.95	17	30
20140428	12:35	16.95	16.95	16.9	16.95	69
20140428	12:40	16.9	16.95	16.9	16.95	37
20140428	12:45	16.95	16.95	16.95	16.95	14
20140428	12:50	16.95	17	16.9	16.95	37
20140428	12:55	16.95	17	16.9	17	43
20140428	13:00	16.95	17	16.9	16.9	62
20140428	13:05	16.95	17	16.95	17	25
20140428	13:10	16.95	17.05	16.95	17	182
20140428	13:15	17	17	16.95	17	63
20140428	13:20	17	17.1	16.95	17.05	191
20140428	13:25	17.05	17.1	17	17.1	95
20140428	13:30	17.15	17.15	17.15	17.15	182
20140429	09:05	17.15	17.3	17.15	17.25	205
20140429	09:10	17.25	17.25	17.15	17.25	23
20140429	09:15	17.25	17.25	17.1	17.15	138
20140429	09:20	17.15	17.15	17.1	17.15	47
20140429	09:25	17.15	17.2	17.15	17.15	33
20140429	09:30	17.15	17.2	17.1	17.1	93
20140429	09:35	17.1	17.2	17.1	17.2	59
20140429	09:40	17.25	17.3	17.2	17.2	62
20140429	09:45	17.2	17.2	17.15	17.2	70
20140429	09:50	17.25	17.25	17.05	17.15	354
20140429	09:55	17.1	17.2	17.1	17.2	109
20140429	10:00	17.15	17.2	17.15	17.15	10
20140429	10:05	17.15	17.2	17.15	17.15	35
20140429	10:10	17.15	17.2	17.15	17.2	51
20140429	10:15	17.15	17.2	17.15	17.2	21
20140429	10:20	17.2	17.2	17.2	17.2	8
20140429	10:25	17.2	17.25	17.2	17.2	26
20140429	10:30	17.2	17.2	17.2	17.2	10
20140429	10:35	17.15	17.2	17.15	17.2	29
20140429	10:40	17.2	17.25	17.2	17.25	13
20140429	10:45	17.2	17.2	17.2	17.2	11
20140429	10:50	17.15	17.2	17.15	17.2	17
20140429	10:55	17.2	17.2	17.2	17.2	18
20140429	11:00	17.2	17.2	17.2	17.2	10
20140429	11:05	17.2	17.25	17.2	17.2	25
20140429	11:10	17.25	17.25	17.2	17.2	6
20140429	11:15	17.2	17.25	17.2	17.25	67
20140429	11:20	17.25	17.25	17.2	17.2	44
20140429	11:25	17.25	17.25	17.2	17.25	17
20140429	11:30	17.2	17.2	17.2	17.2	23
20140429	11:35	17.2	17.2	17.15	17.15	19
20140429	11:40	17.15	17.15	17.15	17.15	0
20140429	11:45	17.15	17.2	17.15	17.2	4
20140429	11:50	17.2	17.2	17.2	17.2	29
20140429	11:55	17.2	17.2	17.2	17.2	20
20140429	12:00	17.2	17.2	17.1	17.15	265
20140429	12:05	17.15	17.2	17.15	17.2	24
20140429	12:10	17.2	17.2	17.2	17.2	20
20140429	12:15	17.2	17.25	17.2	17.25	8
20140429	12:20	17.2	17.25	17.2	17.25	16
20140429	12:25	17.2	17.25	17.2	17.25	3
20140429	12:30	17.25	17.25	17.25	17.25	12
20140429	12:35	17.25	17.25	17.2	17.2	12
20140429	12:40	17.2	17.25	17.15	17.2	124
20140429	12:45	17.25	17.25	17.15	17.2	38
20140429	12:50	17.2	17.25	17.2	17.2	8
20140429	12:55	17.25	17.25	17.25	17.25	9
20140429	13:00	17.25	17.25	17.2	17.25	65
20140429	13:05	17.25	17.25	17.2	17.25	34
20140429	13:10	17.25	17.25	17.25	17.25	29
20140429	13:15	17.25	17.3	17.25	17.3	33
20140429	13:20	17.3	17.3	17.2	17.2	98
20140429	13:25	17.25	17.3	17.25	17.3	129
20140429	13:30	17.2	17.2	17.2	17.2	178
20140430	09:05	17.2	17.3	17.2	17.25	42
20140430	09:10	17.25	17.25	17.2	17.2	85
20140430	09:15	17.25	17.25	17.2	17.2	15
20140430	09:20	17.2	17.25	17.2	17.2	13
20140430	09:25	17.2	17.25	17.2	17.25	171
20140430	09:30	17.25	17.3	17.25	17.3	49
20140430	09:35	17.3	17.3	17.3	17.3	29
20140430	09:40	17.3	17.3	17.3	17.3	28
20140430	09:45	17.3	17.3	17.2	17.2	14
20140430	09:50	17.2	17.25	17.2	17.2	5
20140430	09:55	17.2	17.2	17.2	17.2	68
20140430	10:00	17.15	17.2	17.15	17.15	52
20140430	10:05	17.15	17.15	17.1	17.1	72
20140430	10:10	17.1	17.15	17.1	17.1	83
20140430	10:15	17.1	17.15	17.1	17.1	17
20140430	10:20	17.15	17.15	17.1	17.1	30
20140430	10:25	17.1	17.1	17.1	17.1	8
20140430	10:30	17.1	17.1	17.1	17.1	29
20140430	10:35	17.1	17.15	17.1	17.1	32
20140430	10:40	17.15	17.15	17.1	17.1	70
20140430	10:45	17.1	17.15	17.05	17.15	25
20140430	10:50	17.15	17.15	17.1	17.15	56
20140430	10:55	17.15	17.15	17.1	17.15	6
20140430	11:00	17.15	17.15	17.1	17.1	7
20140430	11:05	17.1	17.15	17.1	17.15	5
20140430	11:10	17.1	17.1	17.1	17.1	1
20140430	11:15	17.1	17.1	17.1	17.1	7
20140430	11:20	17.1	17.15	17.1	17.1	14
20140430	11:25	17.1	17.1	17.1	17.1	114
20140430	11:30	17.1	17.1	17.1	17.1	17
20140430	11:35	17.1	17.15	17.05	17.05	35
20140430	11:40	17.1	17.1	17.05	17.05	160
20140430	11:45	17.05	17.05	17.05	17.05	42
20140430	11:50	17.05	17.05	17.05	17.05	13
20140430	11:55	17.05	17.05	17.05	17.05	13
20140430	12:00	17.05	17.05	17	17.05	62
20140430	12:05	17.05	17.05	17.05	17.05	51
20140430	12:10	17	17.05	17	17	327
20140430	12:15	17	17	17	17	38
20140430	12:20	17	17	17	17	18
20140430	12:25	17	17	17	17	9
20140430	12:30	16.95	16.95	16.8	16.9	141
20140430	12:35	16.85	16.95	16.85	16.9	65
20140430	12:40	16.9	16.9	16.9	16.9	24
20140430	12:45	16.95	16.95	16.9	16.9	24
20140430	12:50	16.95	16.95	16.9	16.95	14
20140430	12:55	16.9	16.9	16.9	16.9	20
20140430	13:00	16.9	16.95	16.9	16.95	31
20140430	13:05	16.95	17	16.95	16.95	16
20140430	13:10	16.95	17	16.95	17	17
20140430	13:15	16.95	17	16.95	16.95	9
20140430	13:20	16.95	16.95	16.95	16.95	46
20140430	13:25	16.95	17	16.95	16.95	70
20140430	13:30	16.95	16.95	16.95	16.95	102
20140502	09:05	17	17.2	17	17.2	94
20140502	09:10	17.2	17.2	17.15	17.2	73
20140502	09:15	17.15	17.2	17.15	17.15	43
20140502	09:20	17.1	17.15	17.1	17.15	43
20140502	09:25	17.15	17.15	17.1	17.1	57
20140502	09:30	17.15	17.15	17.05	17.05	63
20140502	09:35	17.1	17.1	17.05	17.1	54
20140502	09:40	17.1	17.1	17.1	17.1	15
20140502	09:45	17.1	17.1	17.1	17.1	20
20140502	09:50	17.1	17.1	17.1	17.1	112
20140502	09:55	17.1	17.2	17.1	17.2	64
20140502	10:00	17.2	17.2	17.15	17.2	40
20140502	10:05	17.2	17.4	17.2	17.3	469
20140502	10:10	17.3	17.35	17.3	17.35	47
20140502	10:15	17.35	17.35	17.3	17.3	62
20140502	10:20	17.3	17.3	17.25	17.25	52
20140502	10:25	17.25	17.25	17.25	17.25	23
20140502	10:30	17.25	17.25	17.25	17.25	3
20140502	10:35	17.3	17.3	17.2	17.2	34
20140502	10:40	17.3	17.3	17.3	17.3	17
20140502	10:45	17.3	17.3	17.3	17.3	4
20140502	10:50	17.3	17.3	17.25	17.3	20
20140502	10:55	17.3	17.3	17.25	17.25	22
20140502	11:00	17.25	17.3	17.25	17.25	17
20140502	11:05	17.3	17.3	17.3	17.3	8
20140502	11:10	17.3	17.3	17.25	17.3	19
20140502	11:15	17.3	17.3	17.3	17.3	10
20140502	11:20	17.3	17.3	17.3	17.3	12
20140502	11:25	17.3	17.3	17.2	17.2	47
20140502	11:30	17.2	17.3	17.2	17.3	18
20140502	11:35	17.3	17.3	17.25	17.25	4
20140502	11:40	17.25	17.3	17.25	17.3	6
20140502	11:45	17.3	17.3	17.3	17.3	6
20140502	11:50	17.3	17.3	17.25	17.25	23
20140502	11:55	17.3	17.3	17.3	17.3	5
20140502	12:00	17.2	17.25	17.2	17.2	63
20140502	12:05	17.3	17.3	17.1	17.15	187
20140502	12:10	17.15	17.2	17.1	17.2	38
20140502	12:15	17.2	17.2	17.1	17.1	69
20140502	12:20	17.1	17.15	17.05	17.15	122
20140502	12:25	17.2	17.2	17.2	17.2	4
20140502	12:30	17.2	17.25	17.2	17.25	27
20140502	12:35	17.25	17.25	17.2	17.25	16
20140502	12:40	17.25	17.25	17.25	17.25	15
20140502	12:45	17.25	17.25	17.2	17.2	19
20140502	12:50	17.15	17.15	17.05	17.15	104
20140502	12:55	17.15	17.15	17.1	17.15	53
20140502	13:00	17.15	17.2	17.15	17.2	79
20140502	13:05	17.15	17.25	17.15	17.2	46
20140502	13:10	17.2	17.2	17.1	17.2	22
20140502	13:15	17.2	17.2	17.15	17.15	19
20140502	13:20	17.2	17.2	17.15	17.2	17
20140502	13:25	17.2	17.2	17.1	17.2	34
20140502	13:30	17.2	17.2	17.2	17.2	109
20140505	09:05	17.45	17.5	17.4	17.45	159
20140505	09:10	17.45	17.45	17.35	17.45	128
20140505	09:15	17.45	17.45	17.4	17.4	37
20140505	09:20	17.4	17.45	17.4	17.4	88
20140505	09:25	17.45	17.45	17.4	17.45	81
20140505	09:30	17.5	17.5	17.45	17.5	218
20140505	09:35	17.55	17.65	17.5	17.65	320
20140505	09:40	17.65	17.65	17.55	17.6	123
20140505	09:45	17.55	17.6	17.55	17.55	61
20140505	09:50	17.55	17.55	17.55	17.55	69
20140505	09:55	17.55	17.55	17.5	17.55	95
20140505	10:00	17.55	17.55	17.5	17.5	30
20140505	10:05	17.5	17.55	17.5	17.5	12
20140505	10:10	17.55	17.55	17.55	17.55	8
20140505	10:15	17.55	17.55	17.55	17.55	12
20140505	10:20	17.5	17.55	17.5	17.5	116
20140505	10:25	17.5	17.5	17.5	17.5	18
20140505	10:30	17.45	17.5	17.45	17.5	15
20140505	10:35	17.5	17.5	17.5	17.5	21
20140505	10:40	17.5	17.5	17.5	17.5	24
20140505	10:45	17.5	17.55	17.5	17.55	10
20140505	10:50	17.55	17.6	17.55	17.6	236
20140505	10:55	17.6	17.65	17.55	17.6	93
20140505	11:00	17.6	17.7	17.6	17.7	130
20140505	11:05	17.7	17.7	17.65	17.7	82
20140505	11:10	17.65	17.65	17.65	17.65	47
20140505	11:15	17.65	17.7	17.65	17.65	74
20140505	11:20	17.65	17.65	17.65	17.65	4
20140505	11:25	17.6	17.7	17.6	17.7	156
20140505	11:30	17.75	18	17.75	17.95	865
20140505	11:35	17.95	17.95	17.9	17.95	85
20140505	11:40	17.95	17.95	17.85	17.85	130
20140505	11:45	17.85	17.85	17.85	17.85	57
20140505	11:50	17.85	17.9	17.85	17.85	27
20140505	11:55	17.9	17.9	17.85	17.9	63
20140505	12:00	17.9	17.9	17.85	17.85	15
20140505	12:05	17.85	17.9	17.85	17.85	109
20140505	12:10	17.9	17.9	17.9	17.9	26
20140505	12:15	17.9	17.95	17.9	17.95	58
20140505	12:20	17.9	17.9	17.85	17.9	60
20140505	12:25	17.9	17.95	17.9	17.9	62
20140505	12:30	17.9	17.9	17.85	17.9	102
20140505	12:35	17.9	17.9	17.9	17.9	20
20140505	12:40	17.9	17.95	17.9	17.95	86
20140505	12:45	17.95	18	17.95	18	212
20140505	12:50	18	18.05	17.95	18.05	119
20140505	12:55	18.05	18.05	18	18.05	82
20140505	13:00	18.05	18.05	17.95	17.95	86
20140505	13:05	17.95	18	17.95	18	19
20140505	13:10	18	18.05	17.95	17.95	101
20140505	13:15	18	18	17.95	17.95	97
20140505	13:20	18	18	17.95	17.95	48
20140505	13:25	17.95	18	17.9	17.95	138
20140505	13:30	18	18	18	18	166
20140506	09:05	18.1	18.3	18	18.15	339
20140506	09:10	18.15	18.15	17.9	17.95	218
20140506	09:15	17.9	17.95	17.9	17.95	108
20140506	09:20	17.9	17.95	17.85	17.9	105
20140506	09:25	17.9	17.9	17.85	17.9	71
20140506	09:30	17.9	17.9	17.85	17.85	53
20140506	09:35	17.85	17.9	17.8	17.85	92
20140506	09:40	17.8	17.9	17.8	17.85	91
20140506	09:45	17.85	17.9	17.85	17.9	55
20140506	09:50	17.85	17.9	17.85	17.85	66
20140506	09:55	17.85	17.85	17.8	17.85	44
20140506	10:00	17.85	17.85	17.85	17.85	45
20140506	10:05	17.9	17.9	17.85	17.85	3
20140506	10:10	17.85	17.9	17.85	17.85	28
20140506	10:15	17.9	17.9	17.85	17.9	18
20140506	10:20	17.9	17.9	17.85	17.9	22
20140506	10:25	17.9	17.9	17.85	17.85	33
20140506	10:30	17.9	17.9	17.85	17.85	11
20140506	10:35	17.9	17.9	17.9	17.9	4
20140506	10:40	17.9	17.9	17.85	17.9	15
20140506	10:45	17.85	17.9	17.85	17.85	32
20140506	10:50	17.85	17.9	17.85	17.9	36
20140506	10:55	17.9	17.9	17.85	17.9	13
20140506	11:00	17.85	17.9	17.85	17.9	17
20140506	11:05	17.85	17.9	17.85	17.9	21
20140506	11:10	17.85	17.95	17.85	17.95	140
20140506	11:15	17.95	18	17.9	18	110
20140506	11:20	18	18.05	18	18	9
20140506	11:25	18.05	18.05	18	18.05	73
20140506	11:30	18.05	18.05	18.05	18.05	46
20140506	11:35	18.05	18.05	18	18.05	62
20140506	11:40	18.05	18.05	18	18	54
20140506	11:45	18	18	18	18	23
20140506	11:50	18.05	18.05	18	18	50
20140506	11:55	18	18.05	18	18	65
20140506	12:00	18	18	18	18	23
20140506	12:05	18	18.05	18	18.05	2
20140506	12:10	18.05	18.15	18	18.1	282
20140506	12:15	18.1	18.1	18.05	18.05	8
20140506	12:20	18.05	18.05	18	18.05	29
20140506	12:25	18.05	18.05	18	18	16
20140506	12:30	18	18	18	18	30
20140506	12:35	18.05	18.1	18.05	18.05	27
20140506	12:40	18.05	18.1	18.05	18.05	8
20140506	12:45	18.05	18.05	18.05	18.05	39
20140506	12:50	18.05	18.05	18	18	42
20140506	12:55	18	18	18	18	25
20140506	13:00	18	18.05	18	18	27
20140506	13:05	18.05	18.05	18	18	118
20140506	13:10	18	18.05	18	18	58
20140506	13:15	18	18.05	18	18	21
20140506	13:20	18	18.05	17.95	18	137
20140506	13:25	18	18.05	18	18	142
20140506	13:30	18	18	18	18	89
20140507	09:05	18	18	17.8	17.8	159
20140507	09:10	17.8	17.9	17.8	17.9	45
20140507	09:15	17.9	17.95	17.9	17.9	32
20140507	09:20	17.9	17.9	17.85	17.85	64
20140507	09:25	17.9	17.9	17.85	17.85	10
20140507	09:30	17.85	17.9	17.85	17.9	24
20140507	09:35	17.9	17.9	17.8	17.85	113
20140507	09:40	17.9	17.9	17.9	17.9	13
20140507	09:45	17.9	17.95	17.85	17.95	103
20140507	09:50	17.9	17.9	17.85	17.9	56
20140507	09:55	17.9	17.9	17.85	17.85	22
20140507	10:00	17.9	17.9	17.85	17.9	6
20140507	10:05	17.9	17.9	17.85	17.85	96
20140507	10:10	17.9	17.9	17.85	17.85	23
20140507	10:15	17.9	17.9	17.85	17.85	6
20140507	10:20	17.85	17.9	17.85	17.9	16
20140507	10:25	17.9	17.9	17.9	17.9	31
20140507	10:30	17.9	17.9	17.85	17.9	11
20140507	10:35	17.9	17.9	17.85	17.9	32
20140507	10:40	17.9	17.9	17.9	17.9	11
20140507	10:45	17.9	17.9	17.85	17.85	18
20140507	10:50	17.9	17.95	17.85	17.95	61
20140507	10:55	17.95	17.95	17.9	17.9	28
20140507	11:00	17.9	17.95	17.9	17.95	12
20140507	11:05	17.95	18	17.95	18	26
20140507	11:10	17.95	18	17.95	17.95	38
20140507	11:15	17.95	17.95	17.95	17.95	4
20140507	11:20	17.95	17.95	17.95	17.95	5
20140507	11:25	17.95	18	17.9	18	25
20140507	11:30	18	18	18	18	0
20140507	11:35	18	18	18	18	47
20140507	11:40	18	18.05	17.95	18.05	51
20140507	11:45	18	18.1	18	18.05	29
20140507	11:50	18.05	18.05	18	18	108
20140507	11:55	18	18.05	18	18.05	29
20140507	12:00	18	18.05	18	18.05	25
20140507	12:05	18.05	18.05	18	18.05	14
20140507	12:10	18	18.05	18	18	16
20140507	12:15	18	18	18	18	16
20140507	12:20	18	18	18	18	0
20140507	12:25	18	18	17.95	17.95	9
20140507	12:30	18	18	18	18	5
20140507	12:35	18	18	17.95	18	16
20140507	12:40	18.05	18.05	17.95	18	52
20140507	12:45	18	18	18	18	4
20140507	12:50	18	18	17.95	17.95	8
20140507	12:55	17.95	18	17.95	18	15
20140507	13:00	18	18	18	18	22
20140507	13:05	17.95	18	17.95	17.95	125
20140507	13:10	17.95	17.95	17.9	17.9	6
20140507	13:15	17.9	17.95	17.9	17.95	31
20140507	13:20	17.95	18	17.95	18	23
20140507	13:25	17.95	18	17.95	18	79
20140507	13:30	17.95	17.95	17.95	17.95	72
20140508	09:05	18.3	18.3	18.15	18.2	180
20140508	09:10	18.25	18.3	18.2	18.25	166
20140508	09:15	18.25	18.25	18.15	18.2	75
20140508	09:20	18.15	18.2	18.1	18.2	53
20140508	09:25	18.15	18.15	18.1	18.15	24
20140508	09:30	18.15	18.15	18.1	18.1	64
20140508	09:35	18.1	18.1	18.1	18.1	34
20140508	09:40	18.1	18.1	17.95	18	134
20140508	09:45	18	18	17.95	17.95	159
20140508	09:50	17.95	18.1	17.95	18.05	42
20140508	09:55	18.1	18.1	18.05	18.05	19
20140508	10:00	18.05	18.05	18.05	18.05	6
20140508	10:05	18.1	18.15	18.1	18.15	39
20140508	10:10	18.15	18.15	18.1	18.1	15
20140508	10:15	18.1	18.1	18.1	18.1	23
20140508	10:20	18.1	18.1	18.05	18.05	18
20140508	10:25	18.1	18.15	18.05	18.15	20
20140508	10:30	18.15	18.15	18.1	18.1	49
20140508	10:35	18.1	18.1	18.05	18.1	36
20140508	10:40	18.05	18.1	18.05	18.1	16
20140508	10:45	18.15	18.15	18.1	18.1	11
20140508	10:50	18.1	18.15	18.05	18.05	51
20140508	10:55	18.05	18.05	18	18	18
20140508	11:00	18	18	18	18	4
20140508	11:05	18.05	18.1	18.05	18.1	3
20140508	11:10	18.1	18.1	18.1	18.1	9
20140508	11:15	18.1	18.1	18	18.05	31
20140508	11:20	18.05	18.1	18.05	18.1	4
20140508	11:25	18.05	18.1	18.05	18.05	11
20140508	11:30	18.1	18.1	18.1	18.1	2
20140508	11:35	18.1	18.1	18.05	18.05	16
20140508	11:40	18.1	18.1	18.1	18.1	1
20140508	11:45	18.1	18.1	18.1	18.1	10
20140508	11:50	18.1	18.1	18.1	18.1	11
20140508	11:55	18.05	18.1	18.05	18.05	38
20140508	12:00	18.05	18.1	18.05	18.1	2
20140508	12:05	18.1	18.1	18.05	18.05	37
20140508	12:10	18.1	18.1	18.05	18.1	8
20140508	12:15	18.1	18.1	18	18	63
20140508	12:20	18	18	18	18	5
20140508	12:25	18.05	18.1	18.05	18.05	10
20140508	12:30	18.05	18.05	18.05	18.05	9
20140508	12:35	18.05	18.05	18.05	18.05	1
20140508	12:40	18.05	18.05	18.05	18.05	3
20140508	12:45	18.05	18.05	18.05	18.05	18
20140508	12:50	18.05	18.05	18	18.05	27
20140508	12:55	18	18.05	18	18.05	25
20140508	13:00	18.05	18.05	18	18	31
20140508	13:05	18.05	18.05	18	18.05	41
20140508	13:10	18	18.1	18	18.1	33
20140508	13:15	18	18.05	18	18.05	21
20140508	13:20	18.05	18.1	18.05	18.05	82
20140508	13:25	18.1	18.1	18	18.05	88
20140508	13:30	18	18	18	18	101
20140509	09:05	18.05	18.05	18	18	35
20140509	09:10	18.05	18.1	18	18	64
20140509	09:15	18	18	17.95	17.95	20
20140509	09:20	17.95	17.95	17.9	17.9	33
20140509	09:25	17.9	17.9	17.85	17.9	37
20140509	09:30	17.9	17.9	17.85	17.9	59
20140509	09:35	17.85	17.9	17.85	17.85	51
20140509	09:40	17.9	17.9	17.85	17.9	68
20140509	09:45	17.85	17.9	17.85	17.85	8
20140509	09:50	17.9	17.9	17.85	17.9	12
20140509	09:55	17.85	17.9	17.8	17.85	88
20140509	10:00	17.85	17.85	17.8	17.85	46
20140509	10:05	17.8	18.25	17.8	18.25	1070
20140509	10:10	18.2	18.2	18.05	18.05	77
20140509	10:15	18.1	18.15	18.1	18.1	64
20140509	10:20	18.1	18.1	18.05	18.05	13
20140509	10:25	18.05	18.05	18	18	56
20140509	10:30	18.05	18.15	18	18.15	35
20140509	10:35	18.15	18.15	18.1	18.1	40
20140509	10:40	18.1	18.1	17.95	17.95	90
20140509	10:45	17.95	17.95	17.9	17.9	36
20140509	10:50	17.9	17.95	17.9	17.95	3
20140509	10:55	17.95	17.95	17.95	17.95	7
20140509	11:00	17.95	17.95	17.9	17.9	12
20140509	11:05	17.9	17.95	17.9	17.95	3
20140509	11:10	17.9	17.95	17.9	17.9	17
20140509	11:15	17.9	17.95	17.9	17.95	19
20140509	11:20	17.9	17.9	17.9	17.9	8
20140509	11:25	17.9	17.9	17.9	17.9	2
20140509	11:30	17.95	17.95	17.9	17.9	10
20140509	11:35	17.9	17.95	17.9	17.95	6
20140509	11:40	17.9	17.95	17.9	17.95	25
20140509	11:45	17.95	17.95	17.9	17.9	18
20140509	11:50	17.95	17.95	17.9	17.9	76
20140509	11:55	17.9	17.9	17.85	17.9	116
20140509	12:00	17.95	17.95	17.95	17.95	4
20140509	12:05	17.95	17.95	17.9	17.95	4
20140509	12:10	17.9	17.95	17.9	17.95	24
20140509	12:15	17.95	17.95	17.9	17.9	21
20140509	12:20	17.9	17.9	17.9	17.9	70
20140509	12:25	17.9	17.95	17.85	17.85	30
20140509	12:30	17.85	17.9	17.85	17.9	50
20140509	12:35	17.9	17.9	17.85	17.9	7
20140509	12:40	17.9	17.9	17.85	17.9	14
20140509	12:45	17.85	17.9	17.8	17.85	87
20140509	12:50	17.85	17.9	17.85	17.85	29
20140509	12:55	17.85	17.9	17.85	17.9	88
20140509	13:00	17.85	17.9	17.8	17.8	52
20140509	13:05	17.8	17.8	17.7	17.7	511
20140509	13:10	17.7	17.75	17.7	17.75	110
20140509	13:15	17.8	17.8	17.8	17.8	52
20140509	13:20	17.8	17.85	17.75	17.8	69
20140509	13:25	17.8	17.8	17.75	17.75	94
20140509	13:30	17.85	17.85	17.85	17.85	164
20140512	09:05	17.85	17.85	17.75	17.75	127
20140512	09:10	17.75	17.75	17.7	17.7	41
20140512	09:15	17.7	17.7	17.6	17.65	86
20140512	09:20	17.65	17.7	17.6	17.7	33
20140512	09:25	17.75	17.75	17.75	17.75	8
20140512	09:30	17.7	17.75	17.7	17.75	11
20140512	09:35	17.75	17.75	17.7	17.7	20
20140512	09:40	17.75	17.75	17.7	17.75	10
20140512	09:45	17.75	17.75	17.7	17.75	8
20140512	09:50	17.75	17.75	17.75	17.75	7
20140512	09:55	17.7	17.75	17.7	17.7	9
20140512	10:00	17.7	17.75	17.7	17.75	43
20140512	10:05	17.75	17.75	17.75	17.75	0
20140512	10:10	17.75	17.75	17.65	17.65	57
20140512	10:15	17.65	17.7	17.65	17.7	13
20140512	10:20	17.7	17.7	17.7	17.7	0
20140512	10:25	17.75	17.75	17.7	17.7	49
20140512	10:30	17.7	17.75	17.7	17.7	13
20140512	10:35	17.7	17.75	17.7	17.7	4
20140512	10:40	17.7	17.7	17.7	17.7	15
20140512	10:45	17.7	17.7	17.7	17.7	3
20140512	10:50	17.7	17.75	17.7	17.75	17
20140512	10:55	17.8	17.8	17.75	17.75	3
20140512	11:00	17.75	17.75	17.75	17.75	0
20140512	11:05	17.75	17.75	17.75	17.75	4
20140512	11:10	17.7	17.7	17.7	17.7	2
20140512	11:15	17.7	17.7	17.7	17.7	2
20140512	11:20	17.7	17.75	17.7	17.7	5
20140512	11:25	17.75	17.75	17.75	17.75	2
20140512	11:30	17.75	17.75	17.7	17.7	21
20140512	11:35	17.7	17.7	17.7	17.7	13
20140512	11:40	17.7	17.7	17.7	17.7	12
20140512	11:45	17.7	17.7	17.7	17.7	0
20140512	11:50	17.65	17.7	17.65	17.7	2
20140512	11:55	17.7	17.7	17.65	17.65	5
20140512	12:00	17.7	17.7	17.7	17.7	8
20140512	12:05	17.65	17.7	17.65	17.65	6
20140512	12:10	17.65	17.65	17.65	17.65	36
20140512	12:15	17.7	17.7	17.65	17.65	3
20140512	12:20	17.7	17.7	17.7	17.7	33
20140512	12:25	17.65	17.65	17.65	17.65	22
20140512	12:30	17.7	17.7	17.55	17.55	366
20140512	12:35	17.65	17.65	17.6	17.6	9
20140512	12:40	17.65	17.65	17.6	17.6	10
20140512	12:45	17.6	17.6	17.55	17.55	25
20140512	12:50	17.55	17.6	17.55	17.55	62
20140512	12:55	17.55	17.6	17.55	17.55	39
20140512	13:00	17.55	17.6	17.55	17.55	100
20140512	13:05	17.55	17.55	17.5	17.5	88
20140512	13:10	17.55	17.55	17.5	17.55	112
20140512	13:15	17.55	17.55	17.5	17.5	66
20140512	13:20	17.55	17.55	17.5	17.55	44
20140512	13:25	17.55	17.55	17.5	17.55	52
20140512	13:30	17.6	17.6	17.6	17.6	153
20140513	09:05	17.5	17.5	17.35	17.35	406
20140513	09:10	17.4	17.8	17.4	17.8	1538
20140513	09:15	17.8	17.8	17.6	17.6	469
20140513	09:20	17.65	17.65	17.6	17.6	46
20140513	09:25	17.6	17.65	17.45	17.5	217
20140513	09:30	17.55	17.55	17.5	17.55	65
20140513	09:35	17.5	17.55	17.5	17.55	16
20140513	09:40	17.55	17.65	17.55	17.6	106
20140513	09:45	17.6	17.6	17.55	17.6	44
20140513	09:50	17.6	17.75	17.6	17.7	282
20140513	09:55	17.65	17.75	17.65	17.7	48
20140513	10:00	17.7	17.7	17.65	17.65	41
20140513	10:05	17.65	17.65	17.6	17.65	35
20140513	10:10	17.65	17.65	17.6	17.6	37
20140513	10:15	17.6	17.7	17.6	17.65	47
20140513	10:20	17.65	17.65	17.6	17.65	29
20140513	10:25	17.6	17.6	17.55	17.55	86
20140513	10:30	17.55	17.55	17.55	17.55	15
20140513	10:35	17.55	17.6	17.55	17.6	6
20140513	10:40	17.55	17.6	17.55	17.6	12
20140513	10:45	17.6	17.6	17.55	17.6	17
20140513	10:50	17.55	17.6	17.55	17.55	23
20140513	10:55	17.55	17.6	17.55	17.6	22
20140513	11:00	17.6	17.6	17.6	17.6	10
20140513	11:05	17.6	17.6	17.5	17.5	69
20140513	11:10	17.5	17.55	17.5	17.55	13
20140513	11:15	17.55	17.55	17.5	17.55	41
20140513	11:20	17.5	17.55	17.5	17.55	39
20140513	11:25	17.55	17.55	17.55	17.55	53
20140513	11:30	17.55	17.6	17.55	17.55	16
20140513	11:35	17.55	17.6	17.55	17.6	23
20140513	11:40	17.6	17.6	17.55	17.6	34
20140513	11:45	17.55	17.6	17.55	17.6	13
20140513	11:50	17.55	17.55	17.55	17.55	62
20140513	11:55	17.55	17.55	17.5	17.5	14
20140513	12:00	17.55	17.55	17.5	17.5	15
20140513	12:05	17.5	17.5	17.5	17.5	86
20140513	12:10	17.5	17.5	17.5	17.5	17
20140513	12:15	17.5	17.55	17.5	17.55	109
20140513	12:20	17.55	17.55	17.55	17.55	0
20140513	12:25	17.55	17.55	17.5	17.55	29
20140513	12:30	17.55	17.55	17.5	17.5	72
20140513	12:35	17.5	17.5	17.45	17.5	65
20140513	12:40	17.5	17.5	17.45	17.45	73
20140513	12:45	17.45	17.45	17.45	17.45	50
20140513	12:50	17.45	17.5	17.45	17.45	17
20140513	12:55	17.45	17.45	17.45	17.45	14
20140513	13:00	17.45	17.45	17.45	17.45	4
20140513	13:05	17.45	17.45	17.45	17.45	36
20140513	13:10	17.45	17.45	17.45	17.45	4
20140513	13:15	17.5	17.5	17.45	17.45	41
20140513	13:20	17.5	17.5	17.45	17.45	22
20140513	13:25	17.45	17.5	17.45	17.45	67
20140513	13:30	17.4	17.4	17.4	17.4	198
20140514	09:05	17.4	17.5	17.4	17.4	125
20140514	09:10	17.45	17.45	17.35	17.35	127
20140514	09:15	17.35	17.4	17.35	17.35	21
20140514	09:20	17.35	17.35	17.35	17.35	11
20140514	09:25	17.35	17.45	17.35	17.45	47
20140514	09:30	17.45	17.45	17.35	17.35	57
20140514	09:35	17.4	17.4	17.35	17.35	48
20140514	09:40	17.35	17.4	17.35	17.4	12
20140514	09:45	17.35	17.4	17.35	17.4	13
20140514	09:50	17.4	17.4	17.4	17.4	39
20140514	09:55	17.4	17.45	17.4	17.45	34
20140514	10:00	17.4	17.45	17.4	17.4	103
20140514	10:05	17.45	17.45	17.4	17.4	49
20140514	10:10	17.4	17.4	17.35	17.4	166
20140514	10:15	17.4	17.4	17.4	17.4	21
20140514	10:20	17.4	17.45	17.35	17.45	12
20140514	10:25	17.45	17.45	17.45	17.45	20
20140514	10:30	17.45	17.45	17.4	17.45	14
20140514	10:35	17.4	17.4	17.4	17.4	11
20140514	10:40	17.4	17.4	17.35	17.35	14
20140514	10:45	17.35	17.4	17.35	17.4	10
20140514	10:50	17.4	17.4	17.35	17.35	8
20140514	10:55	17.4	17.45	17.4	17.4	16
20140514	11:00	17.45	17.45	17.4	17.4	19
20140514	11:05	17.45	17.45	17.4	17.4	29
20140514	11:10	17.4	17.4	17.4	17.4	1
20140514	11:15	17.4	17.4	17.4	17.4	2
20140514	11:20	17.4	17.4	17.4	17.4	6
20140514	11:25	17.4	17.4	17.4	17.4	4
20140514	11:30	17.4	17.4	17.4	17.4	21
20140514	11:35	17.4	17.4	17.4	17.4	2
20140514	11:40	17.4	17.4	17.35	17.35	55
20140514	11:45	17.4	17.45	17.4	17.45	41
20140514	11:50	17.45	17.45	17.45	17.45	18
20140514	11:55	17.45	17.45	17.4	17.45	23
20140514	12:00	17.4	17.4	17.35	17.4	64
20140514	12:05	17.35	17.4	17.35	17.4	97
20140514	12:10	17.4	17.4	17.35	17.35	49
20140514	12:15	17.35	17.35	17.35	17.35	2
20140514	12:20	17.35	17.4	17.35	17.4	22
20140514	12:25	17.35	17.4	17.35	17.4	27
20140514	12:30	17.4	17.4	17.35	17.4	11
20140514	12:35	17.35	17.4	17.3	17.3	138
20140514	12:40	17.3	17.3	17.3	17.3	147
20140514	12:45	17.3	17.35	17.3	17.35	10
20140514	12:50	17.35	17.35	17.3	17.35	16
20140514	12:55	17.35	17.35	17.3	17.35	12
20140514	13:00	17.35	17.35	17.35	17.35	15
20140514	13:05	17.35	17.4	17.35	17.35	7
20140514	13:10	17.35	17.4	17.35	17.35	28
20140514	13:15	17.35	17.35	17.35	17.35	8
20140514	13:20	17.35	17.4	17.35	17.35	10
20140514	13:25	17.35	17.45	17.35	17.45	112
20140514	13:30	17.4	17.4	17.4	17.4	105
20140515	09:05	17.4	17.4	17.35	17.35	60
20140515	09:10	17.35	17.6	17.35	17.6	406
20140515	09:15	17.6	17.7	17.6	17.65	827
20140515	09:20	17.65	17.7	17.65	17.65	59
20140515	09:25	17.6	17.65	17.5	17.5	33
20140515	09:30	17.6	17.65	17.6	17.65	16
20140515	09:35	17.65	17.65	17.6	17.6	10
20140515	09:40	17.6	17.6	17.55	17.55	10
20140515	09:45	17.55	17.6	17.55	17.55	11
20140515	09:50	17.55	17.55	17.55	17.55	20
20140515	09:55	17.55	17.55	17.5	17.5	34
20140515	10:00	17.55	17.6	17.5	17.5	34
20140515	10:05	17.55	17.55	17.5	17.55	24
20140515	10:10	17.5	17.55	17.5	17.55	16
20140515	10:15	17.5	17.5	17.5	17.5	14
20140515	10:20	17.5	17.5	17.5	17.5	23
20140515	10:25	17.5	17.55	17.5	17.55	6
20140515	10:30	17.55	17.55	17.55	17.55	2
20140515	10:35	17.55	17.6	17.55	17.55	33
20140515	10:40	17.55	17.55	17.5	17.5	34
20140515	10:45	17.5	17.5	17.45	17.45	59
20140515	10:50	17.5	17.5	17.5	17.5	5
20140515	10:55	17.45	17.45	17.45	17.45	52
20140515	11:00	17.45	17.45	17.45	17.45	12
20140515	11:05	17.45	17.45	17.4	17.4	26
20140515	11:10	17.45	17.5	17.4	17.5	17
20140515	11:15	17.5	17.5	17.5	17.5	0
20140515	11:20	17.45	17.45	17.4	17.4	6
20140515	11:25	17.45	17.5	17.45	17.5	4
20140515	11:30	17.45	17.45	17.45	17.45	5
20140515	11:35	17.45	17.45	17.4	17.4	8
20140515	11:40	17.45	17.45	17.45	17.45	7
20140515	11:45	17.45	17.45	17.4	17.45	16
20140515	11:50	17.4	17.45	17.4	17.4	16
20140515	11:55	17.4	17.4	17.4	17.4	16
20140515	12:00	17.4	17.45	17.4	17.4	6
20140515	12:05	17.4	17.4	17.4	17.4	3
20140515	12:10	17.4	17.4	17.4	17.4	1
20140515	12:15	17.4	17.45	17.4	17.4	8
20140515	12:20	17.4	17.4	17.4	17.4	4
20140515	12:25	17.45	17.45	17.4	17.4	10
20140515	12:30	17.4	17.45	17.4	17.4	16
20140515	12:35	17.4	17.45	17.4	17.4	38
20140515	12:40	17.4	17.45	17.4	17.4	38
20140515	12:45	17.4	17.5	17.4	17.45	72
20140515	12:50	17.45	17.45	17.45	17.45	17
20140515	12:55	17.45	17.45	17.45	17.45	4
20140515	13:00	17.45	17.5	17.45	17.45	48
20140515	13:05	17.45	17.45	17.45	17.45	1
20140515	13:10	17.45	17.5	17.45	17.45	8
20140515	13:15	17.45	17.45	17.45	17.45	21
20140515	13:20	17.45	17.5	17.45	17.5	72
20140515	13:25	17.5	17.5	17.45	17.5	74
20140515	13:30	17.45	17.45	17.45	17.45	139
20140516	09:05	17.3	17.3	17.25	17.25	112
20140516	09:10	17.3	17.4	17.3	17.3	12
20140516	09:15	17.3	17.3	17.25	17.3	56
20140516	09:20	17.3	17.3	17.25	17.25	15
20140516	09:25	17.3	17.35	17.25	17.25	27
20140516	09:30	17.25	17.3	17.25	17.3	24
20140516	09:35	17.3	17.3	17.25	17.25	14
20140516	09:40	17.25	17.25	17.25	17.25	33
20140516	09:45	17.25	17.25	17.25	17.25	71
20140516	09:50	17.25	17.25	17.05	17.05	248
20140516	09:55	17.05	17.1	17.05	17.1	78
20140516	10:00	17.1	17.15	17.05	17.1	57
20140516	10:05	17.1	17.15	17.05	17.1	85
20140516	10:10	17.1	17.1	17.05	17.1	66
20140516	10:15	17.15	17.15	17.1	17.15	12
20140516	10:20	17.1	17.15	17.1	17.15	10
20140516	10:25	17.15	17.15	17.1	17.1	65
20140516	10:30	17.15	17.15	17.1	17.1	38
20140516	10:35	17.15	17.15	17.1	17.15	15
20140516	10:40	17.15	17.15	17.15	17.15	12
20140516	10:45	17.15	17.2	17.15	17.2	24
20140516	10:50	17.2	17.2	17.15	17.15	10
20140516	10:55	17.15	17.15	17.15	17.15	4
20140516	11:00	17.15	17.15	17.15	17.15	2
20140516	11:05	17.2	17.2	17.15	17.15	16
20140516	11:10	17.2	17.2	17.15	17.2	37
20140516	11:15	17.15	17.15	17.15	17.15	8
20140516	11:20	17.15	17.2	17.15	17.2	5
20140516	11:25	17.15	17.2	17.15	17.2	16
20140516	11:30	17.15	17.15	17.15	17.15	4
20140516	11:35	17.15	17.15	17.15	17.15	4
20140516	11:40	17.15	17.15	17.15	17.15	5
20140516	11:45	17.15	17.2	17.15	17.2	7
20140516	11:50	17.15	17.15	17.15	17.15	9
20140516	11:55	17.15	17.2	17.15	17.15	13
20140516	12:00	17.15	17.2	17.15	17.15	7
20140516	12:05	17.15	17.2	17.15	17.15	18
20140516	12:10	17.15	17.2	17.15	17.15	4
20140516	12:15	17.15	17.2	17.15	17.15	6
20140516	12:20	17.15	17.15	17.15	17.15	14
20140516	12:25	17.15	17.2	17.15	17.15	15
20140516	12:30	17.15	17.15	17.15	17.15	4
20140516	12:35	17.15	17.2	17.15	17.15	11
20140516	12:40	17.15	17.2	17.15	17.15	7
20140516	12:45	17.2	17.2	17.15	17.2	21
20140516	12:50	17.2	17.2	17.2	17.2	42
20140516	12:55	17.15	17.2	17.15	17.2	28
20140516	13:00	17.2	17.2	17.15	17.2	20
20140516	13:05	17.15	17.2	17.15	17.15	46
20140516	13:10	17.2	17.2	17.15	17.2	19
20140516	13:15	17.2	17.2	17.15	17.15	8
20140516	13:20	17.2	17.2	17.15	17.2	310
20140516	13:25	17.2	17.2	17.15	17.2	28
20140516	13:30	17.2	17.2	17.2	17.2	159
20140519	09:05	17.2	17.25	17.2	17.25	120
20140519	09:10	17.25	17.3	17.25	17.3	36
20140519	09:15	17.3	17.3	17.15	17.15	147
20140519	09:20	17.2	17.2	17.15	17.2	10
20140519	09:25	17.2	17.2	17.15	17.15	11
20140519	09:30	17.2	17.2	17.2	17.2	3
20140519	09:35	17.2	17.2	17.15	17.15	3
20140519	09:40	17.15	17.15	17.15	17.15	0
20140519	09:45	17.15	17.5	17.15	17.45	925
20140519	09:50	17.4	17.4	17.4	17.4	22
20140519	09:55	17.4	17.45	17.4	17.45	36
20140519	10:00	17.4	17.4	17.35	17.35	17
20140519	10:05	17.35	17.35	17.35	17.35	15
20140519	10:10	17.35	17.35	17.15	17.2	96
20140519	10:15	17.2	17.25	17.2	17.25	11
20140519	10:20	17.25	17.3	17.25	17.3	51
20140519	10:25	17.25	17.25	17.25	17.25	2
20140519	10:30	17.25	17.25	17.25	17.25	12
20140519	10:35	17.25	17.3	17.25	17.25	33
20140519	10:40	17.25	17.25	17.25	17.25	2
20140519	10:45	17.25	17.25	17.25	17.25	5
20140519	10:50	17.25	17.25	17.25	17.25	34
20140519	10:55	17.25	17.25	17.25	17.25	7
20140519	11:00	17.25	17.25	17.25	17.25	0
20140519	11:05	17.2	17.25	17.2	17.2	33
20140519	11:10	17.2	17.2	17.2	17.2	5
20140519	11:15	17.2	17.2	17.2	17.2	31
20140519	11:20	17.3	17.3	17.2	17.3	6
20140519	11:25	17.3	17.3	17.3	17.3	1
20140519	11:30	17.3	17.3	17.3	17.3	0
20140519	11:35	17.25	17.25	17.25	17.25	2
20140519	11:40	17.3	17.3	17.2	17.2	26
20140519	11:45	17.2	17.2	17.2	17.2	24
20140519	11:50	17.2	17.25	17.2	17.25	6
20140519	11:55	17.2	17.25	17.2	17.2	38
20140519	12:00	17.2	17.2	17.2	17.2	0
20140519	12:05	17.3	17.3	17.25	17.25	3
20140519	12:10	17.25	17.25	17.25	17.25	0
20140519	12:15	17.25	17.25	17.2	17.2	22
20140519	12:20	17.2	17.2	17.2	17.2	10
20140519	12:25	17.2	17.25	17.2	17.25	4
20140519	12:30	17.25	17.25	17.25	17.25	17
20140519	12:35	17.25	17.25	17.25	17.25	3
20140519	12:40	17.25	17.25	17.2	17.2	70
20140519	12:45	17.25	17.25	17.2	17.25	13
20140519	12:50	17.2	17.2	17.2	17.2	22
20140519	12:55	17.2	17.2	17.2	17.2	33
20140519	13:00	17.25	17.25	17.2	17.2	23
20140519	13:05	17.2	17.2	17.2	17.2	21
20140519	13:10	17.25	17.25	17.2	17.2	16
20140519	13:15	17.2	17.2	17.2	17.2	55
20140519	13:20	17.2	17.2	17.15	17.2	65
20140519	13:25	17.2	17.25	17.15	17.2	63
20140519	13:30	17.15	17.15	17.15	17.15	157
20140520	09:05	17.15	17.25	17.15	17.2	62
20140520	09:10	17.2	17.2	17.15	17.15	21
20140520	09:15	17.2	17.2	17.15	17.2	14
20140520	09:20	17.2	17.25	17.2	17.25	32
20140520	09:25	17.25	17.25	17.25	17.25	7
20140520	09:30	17.25	17.25	17.25	17.25	1
20140520	09:35	17.2	17.25	17.2	17.2	4
20140520	09:40	17.2	17.2	17.2	17.2	3
20140520	09:45	17.2	17.25	17.2	17.25	44
20140520	09:50	17.25	17.25	17.2	17.2	25
20140520	09:55	17.2	17.2	17.15	17.2	23
20140520	10:00	17.2	17.2	17.2	17.2	14
20140520	10:05	17.25	17.25	17.25	17.25	32
20140520	10:10	17.2	17.25	17.2	17.25	41
20140520	10:15	17.2	17.25	17.2	17.2	12
20140520	10:20	17.2	17.2	17.15	17.2	7
20140520	10:25	17.15	17.15	17.15	17.15	3
20140520	10:30	17.15	17.15	17.15	17.15	30
20140520	10:35	17.15	17.2	17.15	17.2	26
20140520	10:40	17.2	17.2	17.2	17.2	0
20140520	10:45	17.2	17.2	17.2	17.2	1
20140520	10:50	17.2	17.2	17.2	17.2	3
20140520	10:55	17.2	17.2	17.2	17.2	5
20140520	11:00	17.15	17.15	17.15	17.15	12
20140520	11:05	17.15	17.15	17.15	17.15	0
20140520	11:10	17.15	17.15	17.15	17.15	0
20140520	11:15	17.2	17.2	17.15	17.2	21
20140520	11:20	17.2	17.2	17.2	17.2	5
20140520	11:25	17.15	17.2	17.15	17.2	9
20140520	11:30	17.2	17.2	17.2	17.2	1
20140520	11:35	17.2	17.2	17.15	17.15	12
20140520	11:40	17.2	17.2	17.15	17.15	5
20140520	11:45	17.15	17.15	17.15	17.15	16
20140520	11:50	17.15	17.15	17.15	17.15	31
20140520	11:55	17.15	17.15	17.15	17.15	5
20140520	12:00	17.2	17.2	17.2	17.2	1
20140520	12:05	17.2	17.2	17.2	17.2	5
20140520	12:10	17.2	17.2	17.15	17.15	6
20140520	12:15	17.15	17.15	17.15	17.15	35
20140520	12:20	17.2	17.2	17.15	17.15	17
20140520	12:25	17.15	17.2	17.15	17.15	64
20140520	12:30	17.15	17.2	17.15	17.15	118
20140520	12:35	17.15	17.15	17.1	17.1	8
20140520	12:40	17.15	17.2	17.15	17.15	29
20140520	12:45	17.15	17.15	17.15	17.15	10
20140520	12:50	17.15	17.2	17.15	17.15	8
20140520	12:55	17.2	17.2	17.15	17.15	19
20140520	13:00	17.15	17.2	17.15	17.2	13
20140520	13:05	17.2	17.2	17.15	17.15	13
20140520	13:10	17.15	17.2	17.15	17.2	6
20140520	13:15	17.15	17.15	17.15	17.15	22
20140520	13:20	17.15	17.25	17.15	17.25	82
20140520	13:25	17.25	17.3	17.2	17.2	61
20140520	13:30	17.2	17.2	17.2	17.2	47
20140521	09:05	17.15	17.25	17.15	17.25	33
20140521	09:10	17.2	17.2	17.2	17.2	12
20140521	09:15	17.2	17.2	17.2	17.2	2
20140521	09:20	17.2	17.2	17.2	17.2	23
20140521	09:25	17.25	17.55	17.2	17.55	1677
20140521	09:30	17.55	17.55	17.35	17.5	647
20140521	09:35	17.5	17.5	17.4	17.45	42
20140521	09:40	17.4	17.45	17.4	17.4	36
20140521	09:45	17.4	17.4	17.3	17.35	135
20140521	09:50	17.35	17.4	17.35	17.4	12
20140521	09:55	17.4	17.45	17.4	17.4	53
20140521	10:00	17.45	17.45	17.4	17.4	25
20140521	10:05	17.45	17.45	17.4	17.4	51
20140521	10:10	17.4	17.4	17.35	17.4	21
20140521	10:15	17.4	17.4	17.35	17.4	7
20140521	10:20	17.35	17.4	17.35	17.35	17
20140521	10:25	17.35	17.35	17.35	17.35	14
20140521	10:30	17.35	17.35	17.35	17.35	10
20140521	10:35	17.4	17.4	17.35	17.4	22
20140521	10:40	17.4	17.4	17.35	17.4	50
20140521	10:45	17.4	17.4	17.4	17.4	21
20140521	10:50	17.4	17.4	17.4	17.4	2
20140521	10:55	17.4	17.4	17.4	17.4	13
20140521	11:00	17.35	17.35	17.35	17.35	6
20140521	11:05	17.35	17.4	17.35	17.4	28
20140521	11:10	17.35	17.45	17.35	17.4	24
20140521	11:15	17.4	17.45	17.4	17.45	19
20140521	11:20	17.4	17.4	17.4	17.4	8
20140521	11:25	17.4	17.4	17.4	17.4	9
20140521	11:30	17.4	17.4	17.4	17.4	5
20140521	11:35	17.4	17.4	17.4	17.4	13
20140521	11:40	17.4	17.45	17.4	17.45	50
20140521	11:45	17.4	17.4	17.4	17.4	10
20140521	11:50	17.4	17.4	17.35	17.35	7
20140521	11:55	17.35	17.35	17.35	17.35	17
20140521	12:00	17.35	17.35	17.35	17.35	10
20140521	12:05	17.35	17.35	17.35	17.35	34
20140521	12:10	17.35	17.4	17.35	17.35	55
20140521	12:15	17.35	17.4	17.35	17.4	4
20140521	12:20	17.35	17.4	17.35	17.35	116
20140521	12:25	17.35	17.35	17.3	17.3	41
20140521	12:30	17.3	17.35	17.3	17.35	22
20140521	12:35	17.35	17.35	17.35	17.35	2
20140521	12:40	17.3	17.3	17.3	17.3	32
20140521	12:45	17.3	17.3	17.3	17.3	9
20140521	12:50	17.35	17.35	17.3	17.35	12
20140521	12:55	17.35	17.35	17.3	17.3	81
20140521	13:00	17.3	17.3	17.25	17.25	66
20140521	13:05	17.25	17.3	17.25	17.3	14
20140521	13:10	17.3	17.3	17.25	17.25	37
20140521	13:15	17.25	17.25	17.2	17.25	58
20140521	13:20	17.25	17.25	17.2	17.25	28
20140521	13:25	17.25	17.3	17.2	17.25	71
20140521	13:30	17.2	17.2	17.2	17.2	118
20140522	09:05	17.3	17.4	17.3	17.4	120
20140522	09:10	17.35	17.4	17.35	17.4	21
20140522	09:15	17.4	17.4	17.35	17.35	22
20140522	09:20	17.35	17.35	17.3	17.3	37
20140522	09:25	17.3	17.3	17.3	17.3	22
20140522	09:30	17.35	17.35	17.3	17.35	26
20140522	09:35	17.4	17.4	17.35	17.4	10
20140522	09:40	17.35	17.35	17.3	17.3	24
20140522	09:45	17.3	17.3	17.25	17.3	10
20140522	09:50	17.3	17.3	17.25	17.3	15
20140522	09:55	17.3	17.35	17.3	17.35	28
20140522	10:00	17.4	17.4	17.4	17.4	11
20140522	10:05	17.35	17.4	17.25	17.3	83
20140522	10:10	17.25	17.3	17.2	17.25	126
20140522	10:15	17.3	17.3	17.25	17.3	80
20140522	10:20	17.3	17.4	17.3	17.35	16
20140522	10:25	17.35	17.35	17.3	17.35	7
20140522	10:30	17.35	17.35	17.35	17.35	5
20140522	10:35	17.35	17.35	17.3	17.3	9
20140522	10:40	17.3	17.3	17.3	17.3	55
20140522	10:45	17.3	17.3	17.3	17.3	3
20140522	10:50	17.3	17.35	17.3	17.3	9
20140522	10:55	17.3	17.35	17.3	17.3	25
20140522	11:00	17.3	17.4	17.3	17.35	50
20140522	11:05	17.35	17.4	17.35	17.4	35
20140522	11:10	17.4	17.4	17.35	17.35	60
20140522	11:15	17.3	17.3	17.3	17.3	6
20140522	11:20	17.3	17.35	17.3	17.35	42
20140522	11:25	17.3	17.35	17.3	17.3	25
20140522	11:30	17.3	17.35	17.3	17.35	41
20140522	11:35	17.3	17.35	17.25	17.25	114
20140522	11:40	17.35	17.35	17.3	17.3	22
20140522	11:45	17.3	17.3	17.3	17.3	4
20140522	11:50	17.35	17.35	17.3	17.35	17
20140522	11:55	17.35	17.4	17.3	17.4	27
20140522	12:00	17.4	17.4	17.4	17.4	4
20140522	12:05	17.4	17.4	17.35	17.4	65
20140522	12:10	17.35	17.4	17.35	17.4	10
20140522	12:15	17.4	17.4	17.35	17.35	12
20140522	12:20	17.35	17.35	17.35	17.35	22
20140522	12:25	17.35	17.35	17.35	17.35	22
20140522	12:30	17.3	17.35	17.3	17.3	7
20140522	12:35	17.3	17.35	17.3	17.3	15
20140522	12:40	17.35	17.35	17.3	17.3	12
20140522	12:45	17.3	17.35	17.3	17.3	47
20140522	12:50	17.3	17.3	17.2	17.25	56
20140522	12:55	17.25	17.3	17.2	17.3	74
20140522	13:00	17.3	17.3	17.25	17.25	11
20140522	13:05	17.25	17.3	17.25	17.3	13
20140522	13:10	17.25	17.3	17.25	17.25	22
20140522	13:15	17.3	17.3	17.25	17.3	76
20140522	13:20	17.3	17.3	17.25	17.3	46
20140522	13:25	17.25	17.3	17.25	17.25	60
20140522	13:30	17.25	17.25	17.25	17.25	56
20140523	09:05	17.35	17.4	17.35	17.4	63
20140523	09:10	17.4	17.7	17.4	17.6	939
20140523	09:15	17.65	17.7	17.6	17.6	275
20140523	09:20	17.55	17.6	17.55	17.55	70
20140523	09:25	17.6	17.6	17.6	17.6	72
20140523	09:30	17.55	17.6	17.55	17.55	85
20140523	09:35	17.55	17.6	17.55	17.55	73
20140523	09:40	17.6	17.6	17.55	17.55	68
20140523	09:45	17.6	17.6	17.55	17.6	24
20140523	09:50	17.6	17.7	17.55	17.7	293
20140523	09:55	17.7	17.7	17.6	17.6	135
20140523	10:00	17.6	17.65	17.6	17.6	57
20140523	10:05	17.6	17.65	17.6	17.6	61
20140523	10:10	17.6	17.65	17.6	17.65	44
20140523	10:15	17.6	17.65	17.6	17.6	12
20140523	10:20	17.6	17.65	17.6	17.65	28
20140523	10:25	17.6	17.65	17.6	17.65	23
20140523	10:30	17.65	17.65	17.55	17.6	115
20140523	10:35	17.6	17.6	17.55	17.6	22
20140523	10:40	17.6	17.6	17.55	17.55	194
20140523	10:45	17.55	17.55	17.55	17.55	25
20140523	10:50	17.6	17.6	17.55	17.6	13
20140523	10:55	17.6	17.6	17.55	17.6	19
20140523	11:00	17.6	17.6	17.55	17.55	6
20140523	11:05	17.6	17.6	17.6	17.6	24
20140523	11:10	17.6	17.6	17.55	17.6	34
20140523	11:15	17.6	17.6	17.55	17.55	21
20140523	11:20	17.55	17.6	17.55	17.6	11
20140523	11:25	17.55	17.6	17.55	17.55	107
20140523	11:30	17.55	17.6	17.55	17.6	19
20140523	11:35	17.6	17.6	17.6	17.6	30
20140523	11:40	17.6	17.65	17.55	17.6	107
20140523	11:45	17.6	17.6	17.55	17.6	51
20140523	11:50	17.65	17.65	17.6	17.6	34
20140523	11:55	17.6	17.65	17.55	17.6	33
20140523	12:00	17.6	17.65	17.6	17.6	20
20140523	12:05	17.65	17.65	17.55	17.55	37
20140523	12:10	17.6	17.6	17.55	17.6	8
20140523	12:15	17.6	17.6	17.6	17.6	3
20140523	12:20	17.55	17.6	17.55	17.6	21
20140523	12:25	17.6	17.6	17.55	17.6	90
20140523	12:30	17.6	17.6	17.55	17.55	76
20140523	12:35	17.6	17.6	17.6	17.6	14
20140523	12:40	17.55	17.6	17.55	17.6	22
20140523	12:45	17.6	17.6	17.55	17.55	24
20140523	12:50	17.6	17.6	17.55	17.6	140
20140523	12:55	17.55	17.6	17.55	17.6	63
20140523	13:00	17.6	17.6	17.55	17.6	44
20140523	13:05	17.6	17.6	17.55	17.6	19
20140523	13:10	17.6	17.6	17.55	17.6	41
20140523	13:15	17.6	17.65	17.55	17.55	37
20140523	13:20	17.6	17.65	17.55	17.6	61
20140523	13:25	17.55	17.6	17.55	17.6	122
20140523	13:30	17.55	17.55	17.55	17.55	113
20140526	09:05	17.65	17.7	17.6	17.65	131
20140526	09:10	17.65	17.75	17.65	17.7	101
20140526	09:15	17.75	17.75	17.7	17.75	139
20140526	09:20	17.75	17.75	17.7	17.7	72
20140526	09:25	17.7	17.7	17.7	17.7	28
20140526	09:30	17.7	17.7	17.65	17.7	19
20140526	09:35	17.7	17.7	17.65	17.65	37
20140526	09:40	17.65	17.7	17.65	17.65	11
20140526	09:45	17.7	17.7	17.65	17.65	37
20140526	09:50	17.7	17.7	17.7	17.7	27
20140526	09:55	17.7	17.7	17.65	17.65	86
20140526	10:00	17.65	17.65	17.65	17.65	30
20140526	10:05	17.65	17.65	17.6	17.65	67
20140526	10:10	17.6	17.65	17.6	17.6	59
20140526	10:15	17.6	17.65	17.6	17.65	41
20140526	10:20	17.6	17.65	17.6	17.65	8
20140526	10:25	17.6	17.6	17.6	17.6	14
20140526	10:30	17.6	17.65	17.6	17.65	17
20140526	10:35	17.65	17.65	17.65	17.65	6
20140526	10:40	17.65	17.65	17.6	17.65	17
20140526	10:45	17.65	17.65	17.65	17.65	1
20140526	10:50	17.6	17.65	17.6	17.65	8
20140526	10:55	17.65	17.65	17.6	17.65	51
20140526	11:00	17.6	17.6	17.6	17.6	63
20140526	11:05	17.55	17.55	17.55	17.55	18
20140526	11:10	17.55	17.6	17.55	17.6	3
20140526	11:15	17.6	17.6	17.55	17.6	7
20140526	11:20	17.55	17.6	17.55	17.6	15
20140526	11:25	17.6	17.6	17.6	17.6	0
20140526	11:30	17.55	17.6	17.55	17.6	18
20140526	11:35	17.6	17.6	17.55	17.6	9
20140526	11:40	17.55	17.6	17.5	17.5	43
20140526	11:45	17.5	17.5	17.5	17.5	3
20140526	11:50	17.6	17.6	17.55	17.55	4
20140526	11:55	17.55	17.55	17.55	17.55	21
20140526	12:00	17.55	17.6	17.55	17.6	5
20140526	12:05	17.55	17.55	17.55	17.55	10
20140526	12:10	17.55	17.55	17.5	17.55	47
20140526	12:15	17.55	17.55	17.5	17.5	10
20140526	12:20	17.5	17.55	17.5	17.5	142
20140526	12:25	17.5	17.6	17.5	17.6	21
20140526	12:30	17.55	17.55	17.55	17.55	1
20140526	12:35	17.5	17.5	17.5	17.5	36
20140526	12:40	17.5	17.55	17.5	17.5	139
20140526	12:45	17.5	17.5	17.5	17.5	2
20140526	12:50	17.55	17.55	17.5	17.55	51
20140526	12:55	17.55	17.55	17.55	17.55	75
20140526	13:00	17.5	17.6	17.5	17.55	28
20140526	13:05	17.55	17.6	17.55	17.6	20
20140526	13:10	17.6	17.6	17.55	17.55	11
20140526	13:15	17.55	17.55	17.55	17.55	24
20140526	13:20	17.55	17.6	17.55	17.6	18
20140526	13:25	17.55	17.6	17.5	17.6	110
20140526	13:30	17.5	17.5	17.5	17.5	80
20140527	09:05	17.6	17.6	17.55	17.6	49
20140527	09:10	17.55	17.6	17.55	17.6	63
20140527	09:15	17.6	17.6	17.55	17.6	22
20140527	09:20	17.55	17.55	17.45	17.45	66
20140527	09:25	17.5	17.5	17.5	17.5	35
20140527	09:30	17.45	17.5	17.45	17.45	48
20140527	09:35	17.45	17.45	17.4	17.4	77
20140527	09:40	17.4	17.4	17.4	17.4	42
20140527	09:45	17.4	17.4	17.4	17.4	2
20140527	09:50	17.4	17.5	17.35	17.35	130
20140527	09:55	17.4	17.4	17.4	17.4	29
20140527	10:00	17.45	17.75	17.45	17.7	1493
20140527	10:05	17.7	17.7	17.65	17.65	60
20140527	10:10	17.65	17.7	17.65	17.7	6
20140527	10:15	17.65	17.7	17.65	17.7	133
20140527	10:20	17.7	17.75	17.7	17.7	118
20140527	10:25	17.7	17.7	17.7	17.7	38
20140527	10:30	17.7	17.7	17.65	17.65	89
20140527	10:35	17.65	17.65	17.65	17.65	21
20140527	10:40	17.65	17.65	17.65	17.65	11
20140527	10:45	17.65	17.7	17.6	17.65	85
20140527	10:50	17.6	17.65	17.6	17.65	8
20140527	10:55	17.6	17.6	17.6	17.6	14
20140527	11:00	17.6	17.65	17.6	17.6	36
20140527	11:05	17.6	17.6	17.6	17.6	3
20140527	11:10	17.6	17.65	17.6	17.65	6
20140527	11:15	17.6	17.65	17.6	17.65	13
20140527	11:20	17.65	17.65	17.6	17.6	30
20140527	11:25	17.6	17.6	17.55	17.6	20
20140527	11:30	17.6	17.65	17.6	17.6	30
20140527	11:35	17.55	17.55	17.55	17.55	18
20140527	11:40	17.6	17.6	17.6	17.6	15
20140527	11:45	17.55	17.6	17.55	17.55	11
20140527	11:50	17.6	17.6	17.55	17.55	25
20140527	11:55	17.55	17.6	17.55	17.55	5
20140527	12:00	17.6	17.6	17.55	17.55	12
20140527	12:05	17.6	17.6	17.55	17.55	11
20140527	12:10	17.6	17.6	17.55	17.55	6
20140527	12:15	17.6	17.6	17.6	17.6	1
20140527	12:20	17.55	17.55	17.55	17.55	3
20140527	12:25	17.6	17.6	17.55	17.55	38
20140527	12:30	17.55	17.6	17.55	17.6	5
20140527	12:35	17.6	17.6	17.6	17.6	0
20140527	12:40	17.6	17.6	17.55	17.55	14
20140527	12:45	17.55	17.55	17.55	17.55	0
20140527	12:50	17.6	17.6	17.55	17.55	11
20140527	12:55	17.55	17.6	17.55	17.6	15
20140527	13:00	17.55	17.6	17.55	17.6	7
20140527	13:05	17.6	17.6	17.55	17.6	26
20140527	13:10	17.6	17.6	17.6	17.6	46
20140527	13:15	17.55	17.6	17.55	17.6	19
20140527	13:20	17.6	17.6	17.55	17.6	32
20140527	13:25	17.6	17.6	17.55	17.6	85
20140527	13:30	17.55	17.55	17.55	17.55	130
20140528	09:05	17.55	17.6	17.55	17.55	24
20140528	09:10	17.55	17.6	17.55	17.6	36
20140528	09:15	17.55	17.55	17.5	17.5	30
20140528	09:20	17.5	17.55	17.5	17.55	29
20140528	09:25	17.55	17.6	17.55	17.6	146
20140528	09:30	17.6	17.6	17.55	17.6	57
20140528	09:35	17.6	17.65	17.55	17.6	91
20140528	09:40	17.65	17.65	17.6	17.6	108
20140528	09:45	17.6	17.65	17.6	17.65	17
20140528	09:50	17.6	17.65	17.6	17.65	18
20140528	09:55	17.6	17.6	17.6	17.6	58
20140528	10:00	17.6	17.6	17.6	17.6	20
20140528	10:05	17.6	17.6	17.6	17.6	2
20140528	10:10	17.55	17.6	17.55	17.6	5
20140528	10:15	17.6	17.6	17.6	17.6	1
20140528	10:20	17.6	17.6	17.55	17.6	29
20140528	10:25	17.55	17.55	17.55	17.55	30
20140528	10:30	17.55	17.6	17.55	17.6	84
20140528	10:35	17.6	17.6	17.55	17.55	13
20140528	10:40	17.55	17.6	17.55	17.6	12
20140528	10:45	17.55	17.6	17.55	17.55	26
20140528	10:50	17.6	17.6	17.6	17.6	3
20140528	10:55	17.6	17.6	17.55	17.55	63
20140528	11:00	17.55	17.55	17.55	17.55	2
20140528	11:05	17.55	17.55	17.55	17.55	11
20140528	11:10	17.55	17.6	17.55	17.6	22
20140528	11:15	17.55	17.6	17.55	17.55	17
20140528	11:20	17.6	17.6	17.55	17.55	24
20140528	11:25	17.6	17.6	17.55	17.55	10
20140528	11:30	17.6	17.6	17.55	17.55	31
20140528	11:35	17.55	17.6	17.55	17.6	18
20140528	11:40	17.55	17.6	17.55	17.6	52
20140528	11:45	17.6	17.6	17.6	17.6	8
20140528	11:50	17.6	17.6	17.55	17.6	7
20140528	11:55	17.6	17.6	17.6	17.6	26
20140528	12:00	17.6	17.6	17.6	17.6	5
20140528	12:05	17.55	17.6	17.55	17.6	25
20140528	12:10	17.6	17.6	17.6	17.6	3
20140528	12:15	17.6	17.6	17.55	17.6	23
20140528	12:20	17.6	17.6	17.6	17.6	9
20140528	12:25	17.6	17.6	17.55	17.6	36
20140528	12:30	17.6	17.6	17.55	17.6	50
20140528	12:35	17.55	17.6	17.55	17.6	46
20140528	12:40	17.6	17.6	17.6	17.6	29
20140528	12:45	17.6	17.6	17.6	17.6	49
20140528	12:50	17.6	17.6	17.55	17.55	58
20140528	12:55	17.55	17.55	17.55	17.55	8
20140528	13:00	17.6	17.6	17.55	17.55	183
20140528	13:05	17.55	17.55	17.5	17.55	23
20140528	13:10	17.55	17.6	17.55	17.6	16
20140528	13:15	17.6	17.6	17.55	17.55	44
20140528	13:20	17.6	17.6	17.55	17.55	28
20140528	13:25	17.55	17.6	17.5	17.6	120
20140528	13:30	17.55	17.55	17.55	17.55	112
20140529	09:05	17.6	17.7	17.6	17.65	155
20140529	09:10	17.7	17.7	17.6	17.6	40
20140529	09:15	17.65	18	17.65	17.9	1725
20140529	09:20	17.9	18.2	17.9	18.1	675
20140529	09:25	18.1	18.1	18	18	365
20140529	09:30	18	18.05	18	18	168
20140529	09:35	18	18.05	17.95	17.95	223
20140529	09:40	18	18.05	17.95	18	268
20140529	09:45	18	18	17.95	18	61
20140529	09:50	18	18	17.95	18	78
20140529	09:55	18	18	17.95	18	30
20140529	10:00	17.95	18	17.95	17.95	28
20140529	10:05	17.95	18	17.95	17.95	54
20140529	10:10	17.95	17.95	17.9	17.9	99
20140529	10:15	17.9	17.95	17.9	17.95	131
20140529	10:20	17.9	17.95	17.9	17.9	27
20140529	10:25	17.95	17.95	17.9	17.95	59
20140529	10:30	17.95	17.95	17.9	17.95	88
20140529	10:35	17.95	17.95	17.9	17.95	31
20140529	10:40	17.95	17.95	17.95	17.95	33
20140529	10:45	17.95	17.95	17.95	17.95	49
20140529	10:50	17.9	18	17.9	18	16
20140529	10:55	18	18	17.95	18	27
20140529	11:00	17.95	17.95	17.95	17.95	7
20140529	11:05	17.95	18	17.95	18	60
20140529	11:10	18	18	17.95	17.95	88
20140529	11:15	17.95	17.95	17.9	17.9	38
20140529	11:20	17.9	17.95	17.9	17.95	26
20140529	11:25	17.95	17.95	17.95	17.95	5
20140529	11:30	17.95	17.95	17.9	17.95	10
20140529	11:35	18	18	17.9	17.9	71
20140529	11:40	17.95	17.95	17.9	17.95	31
20140529	11:45	17.95	17.95	17.95	17.95	8
20140529	11:50	17.95	17.95	17.95	17.95	8
20140529	11:55	17.9	17.9	17.9	17.9	14
20140529	12:00	17.9	17.9	17.9	17.9	29
20140529	12:05	17.9	17.95	17.9	17.95	54
20140529	12:10	17.95	17.95	17.9	17.95	7
20140529	12:15	17.9	17.9	17.9	17.9	139
20140529	12:20	17.85	17.9	17.85	17.85	81
20140529	12:25	17.85	17.9	17.85	17.9	49
20140529	12:30	17.85	17.9	17.85	17.9	7
20140529	12:35	17.85	17.9	17.85	17.9	71
20140529	12:40	17.9	17.9	17.85	17.85	6
20140529	12:45	17.85	17.9	17.85	17.9	19
20140529	12:50	17.85	17.85	17.8	17.85	65
20140529	12:55	17.85	17.9	17.85	17.85	25
20140529	13:00	17.85	17.9	17.85	17.9	6
20140529	13:05	17.9	18	17.9	17.95	301
20140529	13:10	17.95	18	17.95	17.95	24
20140529	13:15	17.95	18	17.9	17.95	117
20140529	13:20	17.95	17.95	17.9	17.9	111
20140529	13:25	17.9	17.95	17.85	17.9	51
20140529	13:30	17.85	17.85	17.85	17.85	119
20140530	09:05	17.85	17.9	17.85	17.9	106
20140530	09:10	17.95	18	17.9	17.9	43
20140530	09:15	18	18	17.9	17.9	89
20140530	09:20	17.9	17.95	17.9	17.9	13
20140530	09:25	17.9	17.95	17.85	17.85	41
20140530	09:30	17.85	17.9	17.85	17.85	44
20140530	09:35	17.85	17.9	17.85	17.9	20
20140530	09:40	17.85	17.9	17.85	17.85	22
20140530	09:45	17.85	17.9	17.85	17.85	86
20140530	09:50	17.85	17.85	17.8	17.85	129
20140530	09:55	17.8	17.85	17.75	17.8	153
20140530	10:00	17.8	17.8	17.75	17.75	56
20140530	10:05	17.75	17.8	17.75	17.75	36
20140530	10:10	17.75	17.75	17.75	17.75	49
20140530	10:15	17.75	17.8	17.75	17.8	97
20140530	10:20	17.8	17.8	17.75	17.75	44
20140530	10:25	17.8	17.8	17.8	17.8	37
20140530	10:30	17.85	17.9	17.85	17.9	111
20140530	10:35	17.9	17.9	17.85	17.85	29
20140530	10:40	17.85	17.85	17.8	17.8	36
20140530	10:45	17.8	17.85	17.8	17.8	54
20140530	10:50	17.85	17.85	17.8	17.8	35
20140530	10:55	17.85	17.85	17.8	17.8	8
20140530	11:00	17.85	17.9	17.8	17.85	305
20140530	11:05	17.85	17.85	17.85	17.85	4
20140530	11:10	17.9	17.9	17.85	17.85	13
20140530	11:15	17.85	17.9	17.85	17.9	13
20140530	11:20	17.9	17.9	17.9	17.9	28
20140530	11:25	17.85	17.9	17.85	17.9	15
20140530	11:30	17.9	17.9	17.85	17.85	66
20140530	11:35	17.85	17.85	17.8	17.8	64
20140530	11:40	17.85	17.85	17.85	17.85	3
20140530	11:45	17.8	17.8	17.8	17.8	2
20140530	11:50	17.85	17.85	17.85	17.85	4
20140530	11:55	17.9	17.9	17.85	17.9	13
20140530	12:00	17.85	17.9	17.85	17.9	22
20140530	12:05	17.9	17.9	17.9	17.9	3
20140530	12:10	17.85	17.95	17.85	17.95	168
20140530	12:15	17.95	17.95	17.9	17.9	11
20140530	12:20	17.85	17.85	17.85	17.85	28
20140530	12:25	17.85	17.85	17.85	17.85	1
20140530	12:30	17.9	17.9	17.85	17.85	9
20140530	12:35	17.85	17.9	17.85	17.9	7
20140530	12:40	17.9	17.9	17.9	17.9	5
20140530	12:45	17.85	17.9	17.85	17.9	6
20140530	12:50	17.9	17.9	17.85	17.85	35
20140530	12:55	17.85	17.85	17.85	17.85	57
20140530	13:00	17.85	17.85	17.85	17.85	31
20140530	13:05	17.85	17.85	17.85	17.85	42
20140530	13:10	17.85	17.85	17.85	17.85	52
20140530	13:15	17.85	17.85	17.8	17.85	46
20140530	13:20	17.8	17.85	17.8	17.85	24
20140530	13:25	17.85	17.85	17.8	17.85	43
20140530	13:30	17.9	17.9	17.9	17.9	377
20140603	09:05	17.9	18.05	17.9	18.05	133
20140603	09:10	18.05	18.05	18	18.05	117
20140603	09:15	18.05	18.2	18.05	18.1	249
20140603	09:20	18.15	18.15	18.1	18.15	89
20140603	09:25	18.15	18.15	18.1	18.1	88
20140603	09:30	18.1	18.15	18.05	18.1	57
20140603	09:35	18.05	18.05	18	18.05	58
20140603	09:40	18.05	18.05	18	18	10
20140603	09:45	18	18.1	18	18.1	98
20140603	09:50	18.1	18.1	18.05	18.05	104
20140603	09:55	18.05	18.1	18.05	18.05	44
20140603	10:00	18.05	18.1	18.05	18.05	29
20140603	10:05	18.05	18.1	18.05	18.05	54
20140603	10:10	18.05	18.1	18.05	18.1	104
20140603	10:15	18.05	18.1	18.05	18.05	51
20140603	10:20	18.05	18.05	18.05	18.05	9
20140603	10:25	18.05	18.1	18.05	18.1	68
20140603	10:30	18.1	18.15	18.1	18.15	280
20140603	10:35	18.15	18.2	18.15	18.15	93
20140603	10:40	18.15	18.2	18.15	18.15	72
20140603	10:45	18.15	18.2	18.1	18.15	248
20140603	10:50	18.15	18.2	18.15	18.15	46
20140603	10:55	18.15	18.2	18.15	18.2	83
20140603	11:00	18.15	18.2	18.15	18.2	55
20140603	11:05	18.15	18.2	18.15	18.15	44
20140603	11:10	18.15	18.2	18.15	18.15	78
20140603	11:15	18.15	18.2	18.15	18.15	33
20140603	11:20	18.15	18.15	18.15	18.15	49
20140603	11:25	18.15	18.15	18.15	18.15	13
20140603	11:30	18.15	18.15	18.15	18.15	29
20140603	11:35	18.15	18.15	18.15	18.15	13
20140603	11:40	18.15	18.2	18.1	18.2	91
20140603	11:45	18.2	18.2	18.15	18.15	35
20140603	11:50	18.15	18.15	18.15	18.15	67
20140603	11:55	18.15	18.2	18.1	18.15	30
20140603	12:00	18.15	18.15	18.15	18.15	60
20140603	12:05	18.15	18.15	18.15	18.15	13
20140603	12:10	18.15	18.15	18.15	18.15	26
20140603	12:15	18.15	18.15	18.1	18.1	51
20140603	12:20	18.15	18.15	18.1	18.1	14
20140603	12:25	18.1	18.15	18.1	18.15	28
20140603	12:30	18.1	18.1	18.1	18.1	15
20140603	12:35	18.1	18.15	18.05	18.1	157
20140603	12:40	18.05	18.1	18.05	18.1	102
20140603	12:45	18.05	18.05	18.05	18.05	2
20140603	12:50	18.05	18.05	18.05	18.05	10
20140603	12:55	18.05	18.1	18.05	18.1	19
20140603	13:00	18.05	18.05	18.05	18.05	9
20140603	13:05	18.05	18.1	18.05	18.05	39
20140603	13:10	18.05	18.05	18.05	18.05	14
20140603	13:15	18.05	18.1	18.05	18.05	32
20140603	13:20	18.05	18.1	18.05	18.05	15
20140603	13:25	18.1	18.1	18.05	18.1	66
20140603	13:30	18.1	18.1	18.1	18.1	161
20140604	09:05	18.1	18.15	18.05	18.1	43
20140604	09:10	18.1	18.1	18.1	18.1	21
20140604	09:15	18.1	18.1	18.1	18.1	41
20140604	09:20	18.1	18.1	18.05	18.1	44
20140604	09:25	18.05	18.1	18.05	18.1	40
20140604	09:30	18.1	18.1	18.05	18.1	22
20140604	09:35	18.05	18.1	18.05	18.1	88
20140604	09:40	18.05	18.1	18.05	18.05	21
20140604	09:45	18.05	18.1	18.05	18.05	178
20140604	09:50	18.05	18.05	18	18	68
20140604	09:55	18	18.05	18	18.05	19
20140604	10:00	18	18.05	18	18	36
20140604	10:05	18	18.05	18	18.05	49
20140604	10:10	18.1	18.1	18	18	16
20140604	10:15	18	18	18	18	3
20140604	10:20	18.05	18.05	18	18	38
20140604	10:25	18	18.05	18	18.05	113
20140604	10:30	18	18.05	18	18	146
20140604	10:35	18	18.05	17.9	17.9	166
20140604	10:40	17.9	17.95	17.9	17.95	6
20140604	10:45	17.95	17.95	17.9	17.9	20
20140604	10:50	17.9	17.95	17.9	17.95	26
20140604	10:55	18	18	17.95	17.95	6
20140604	11:00	17.95	17.95	17.9	17.9	32
20140604	11:05	17.9	17.9	17.9	17.9	18
20140604	11:10	17.9	17.95	17.9	17.95	30
20140604	11:15	17.95	17.95	17.9	17.95	22
20140604	11:20	17.95	17.95	17.9	17.95	7
20140604	11:25	17.95	18.05	17.95	18.05	243
20140604	11:30	18.05	18.05	18	18	17
20140604	11:35	18	18	17.95	17.95	18
20140604	11:40	17.95	18	17.95	17.95	16
20140604	11:45	17.95	18	17.95	18	9
20140604	11:50	18	18	17.95	17.95	24
20140604	11:55	17.95	18	17.95	17.95	34
20140604	12:00	17.95	18	17.95	18	7
20140604	12:05	17.95	17.95	17.95	17.95	11
20140604	12:10	18	18	17.95	17.95	23
20140604	12:15	18	18	17.95	17.95	8
20140604	12:20	17.95	18	17.95	18	12
20140604	12:25	17.95	18	17.95	17.95	31
20140604	12:30	18	18	17.95	17.95	15
20140604	12:35	17.95	18	17.95	17.95	12
20140604	12:40	17.95	18	17.95	18	6
20140604	12:45	18	18	17.95	17.95	7
20140604	12:50	18	18	17.95	17.95	29
20140604	12:55	17.95	18	17.95	17.95	22
20140604	13:00	18	18	17.95	17.95	8
20140604	13:05	17.95	17.95	17.95	17.95	11
20140604	13:10	17.95	18	17.95	17.95	175
20140604	13:15	17.95	17.95	17.9	17.9	43
20140604	13:20	17.9	17.95	17.9	17.95	21
20140604	13:25	17.95	18	17.9	17.95	97
20140604	13:30	17.95	17.95	17.95	17.95	65
20140605	09:05	17.95	17.95	17.9	17.9	106
20140605	09:10	17.9	17.9	17.9	17.9	27
20140605	09:15	17.85	17.9	17.85	17.85	35
20140605	09:20	17.85	17.85	17.85	17.85	37
20140605	09:25	17.85	17.95	17.85	17.95	99
20140605	09:30	17.95	17.95	17.95	17.95	12
20140605	09:35	17.9	17.9	17.9	17.9	89
20140605	09:40	17.85	17.85	17.85	17.85	1
20140605	09:45	17.9	17.9	17.85	17.9	31
20140605	09:50	17.85	17.85	17.8	17.8	59
20140605	09:55	17.9	17.9	17.85	17.85	17
20140605	10:00	17.85	17.9	17.85	17.9	13
20140605	10:05	17.85	17.85	17.85	17.85	9
20140605	10:10	17.85	17.85	17.8	17.85	185
20140605	10:15	17.8	17.95	17.8	17.95	96
20140605	10:20	17.9	17.9	17.85	17.85	12
20140605	10:25	17.9	17.95	17.85	17.85	33
20140605	10:30	17.85	17.95	17.85	17.9	9
20140605	10:35	17.9	17.95	17.9	17.95	46
20140605	10:40	17.9	17.9	17.8	17.85	42
20140605	10:45	17.9	17.9	17.9	17.9	12
20140605	10:50	17.95	17.95	17.9	17.9	77
20140605	10:55	17.85	17.9	17.75	17.9	242
20140605	11:00	17.8	17.8	17.75	17.75	35
20140605	11:05	17.75	17.75	17.75	17.75	61
20140605	11:10	17.75	17.75	17.75	17.75	84
20140605	11:15	17.75	17.75	17.75	17.75	5
20140605	11:20	17.75	17.75	17.75	17.75	6
20140605	11:25	17.75	17.8	17.75	17.8	11
20140605	11:30	17.8	17.8	17.7	17.8	37
20140605	11:35	17.8	17.8	17.75	17.75	3
20140605	11:40	17.75	17.75	17.75	17.75	17
20140605	11:45	17.75	17.75	17.75	17.75	51
20140605	11:50	17.75	17.75	17.75	17.75	4
20140605	11:55	17.75	17.8	17.75	17.75	10
20140605	12:00	17.75	17.75	17.75	17.75	12
20140605	12:05	17.75	17.75	17.75	17.75	2
20140605	12:10	17.75	17.8	17.75	17.75	13
20140605	12:15	17.75	17.8	17.7	17.8	10
20140605	12:20	17.75	17.75	17.75	17.75	9
20140605	12:25	17.8	17.8	17.75	17.8	12
20140605	12:30	17.75	17.8	17.75	17.8	14
20140605	12:35	17.75	17.8	17.75	17.75	38
20140605	12:40	17.75	17.75	17.7	17.7	75
20140605	12:45	17.75	17.75	17.7	17.7	58
20140605	12:50	17.7	17.75	17.7	17.75	151
20140605	12:55	17.75	17.75	17.7	17.7	165
20140605	13:00	17.75	17.75	17.7	17.7	39
20140605	13:05	17.7	17.75	17.7	17.75	16
20140605	13:10	17.7	17.7	17.65	17.65	64
20140605	13:15	17.65	17.7	17.65	17.7	60
20140605	13:20	17.7	17.75	17.65	17.7	114
20140605	13:25	17.7	17.7	17.65	17.65	139
20140605	13:30	17.65	17.65	17.65	17.65	113
20140606	09:05	17.7	17.7	17.7	17.7	102
20140606	09:10	17.7	17.7	17.65	17.65	49
20140606	09:15	17.65	17.7	17.65	17.65	36
20140606	09:20	17.7	17.7	17.6	17.65	108
20140606	09:25	17.65	17.7	17.6	17.65	25
20140606	09:30	17.65	17.65	17.6	17.65	26
20140606	09:35	17.65	17.65	17.6	17.65	7
20140606	09:40	17.65	17.65	17.6	17.6	30
20140606	09:45	17.6	17.6	17.6	17.6	103
20140606	09:50	17.6	17.6	17.55	17.6	113
20140606	09:55	17.55	17.6	17.55	17.6	17
20140606	10:00	17.6	17.6	17.6	17.6	63
20140606	10:05	17.6	17.65	17.55	17.65	57
20140606	10:10	17.65	17.65	17.6	17.65	27
20140606	10:15	17.6	17.6	17.55	17.55	16
20140606	10:20	17.6	17.6	17.55	17.55	31
20140606	10:25	17.55	17.55	17.55	17.55	146
20140606	10:30	17.55	17.55	17.55	17.55	40
20140606	10:35	17.5	17.6	17.5	17.55	30
20140606	10:40	17.55	17.6	17.55	17.55	33
20140606	10:45	17.55	17.55	17.55	17.55	34
20140606	10:50	17.6	17.6	17.55	17.55	24
20140606	10:55	17.6	17.6	17.55	17.55	7
20140606	11:00	17.55	17.55	17.55	17.55	24
20140606	11:05	17.55	17.55	17.55	17.55	102
20140606	11:10	17.55	17.55	17.5	17.5	27
20140606	11:15	17.55	17.55	17.5	17.5	45
20140606	11:20	17.55	17.55	17.5	17.55	59
20140606	11:25	17.55	17.55	17.5	17.5	74
20140606	11:30	17.5	17.55	17.5	17.55	112
20140606	11:35	17.5	17.55	17.5	17.5	136
20140606	11:40	17.5	17.5	17.45	17.5	98
20140606	11:45	17.5	17.55	17.45	17.55	40
20140606	11:50	17.5	17.5	17.5	17.5	6
20140606	11:55	17.55	17.55	17.45	17.55	16
20140606	12:00	17.5	17.55	17.5	17.55	78
20140606	12:05	17.5	17.55	17.45	17.45	46
20140606	12:10	17.5	17.5	17.5	17.5	19
20140606	12:15	17.5	17.5	17.45	17.5	27
20140606	12:20	17.5	17.55	17.5	17.55	49
20140606	12:25	17.55	17.55	17.5	17.5	33
20140606	12:30	17.5	17.55	17.45	17.55	43
20140606	12:35	17.5	17.5	17.45	17.5	17
20140606	12:40	17.5	17.5	17.45	17.5	81
20140606	12:45	17.5	17.5	17.5	17.5	114
20140606	12:50	17.5	17.55	17.5	17.55	64
20140606	12:55	17.55	17.55	17.5	17.5	27
20140606	13:00	17.5	17.5	17.5	17.5	9
20140606	13:05	17.5	17.55	17.5	17.5	90
20140606	13:10	17.5	17.5	17.5	17.5	63
20140606	13:15	17.5	17.5	17.45	17.5	50
20140606	13:20	17.5	17.55	17.5	17.5	47
20140606	13:25	17.55	17.55	17.5	17.5	25
20140606	13:30	17.45	17.45	17.45	17.45	224
20140609	09:05	17.45	17.5	17.4	17.5	98
20140609	09:10	17.5	17.5	17.5	17.5	31
20140609	09:15	17.5	17.5	17.5	17.5	22
20140609	09:20	17.5	17.5	17.4	17.4	49
20140609	09:25	17.45	17.45	17.4	17.4	47
20140609	09:30	17.4	17.4	17.4	17.4	37
20140609	09:35	17.45	17.5	17.45	17.5	55
20140609	09:40	17.5	17.5	17.45	17.45	32
20140609	09:45	17.45	17.45	17.4	17.4	16
20140609	09:50	17.45	17.45	17.4	17.4	2
20140609	09:55	17.4	17.4	17.4	17.4	82
20140609	10:00	17.4	17.45	17.4	17.45	14
20140609	10:05	17.45	17.45	17.45	17.45	11
20140609	10:10	17.45	17.45	17.45	17.45	10
20140609	10:15	17.45	17.45	17.4	17.45	38
20140609	10:20	17.45	17.5	17.45	17.5	124
20140609	10:25	17.5	17.5	17.45	17.45	34
20140609	10:30	17.45	17.45	17.45	17.45	49
20140609	10:35	17.45	17.45	17.4	17.45	69
20140609	10:40	17.45	17.45	17.4	17.45	33
20140609	10:45	17.45	17.45	17.4	17.45	42
20140609	10:50	17.45	17.45	17.4	17.4	15
20140609	10:55	17.4	17.45	17.4	17.4	16
20140609	11:00	17.45	17.45	17.4	17.4	80
20140609	11:05	17.4	17.45	17.4	17.4	17
20140609	11:10	17.4	17.4	17.4	17.4	26
20140609	11:15	17.4	17.4	17.4	17.4	0
20140609	11:20	17.4	17.4	17.4	17.4	3
20140609	11:25	17.45	17.45	17.45	17.45	8
20140609	11:30	17.45	17.45	17.4	17.4	18
20140609	11:35	17.45	17.45	17.4	17.45	26
20140609	11:40	17.45	17.45	17.45	17.45	9
20140609	11:45	17.45	17.45	17.45	17.45	6
20140609	11:50	17.45	17.45	17.45	17.45	13
20140609	11:55	17.45	17.45	17.4	17.4	14
20140609	12:00	17.4	17.4	17.4	17.4	1
20140609	12:05	17.45	17.45	17.4	17.4	9
20140609	12:10	17.4	17.45	17.4	17.45	4
20140609	12:15	17.4	17.45	17.4	17.45	14
20140609	12:20	17.45	17.45	17.4	17.45	55
20140609	12:25	17.45	17.45	17.4	17.45	37
20140609	12:30	17.4	17.45	17.4	17.45	18
20140609	12:35	17.45	17.45	17.4	17.4	50
20140609	12:40	17.45	17.45	17.4	17.45	36
20140609	12:45	17.45	17.45	17.45	17.45	10
20140609	12:50	17.45	17.45	17.4	17.4	34
20140609	12:55	17.45	17.45	17.45	17.45	7
20140609	13:00	17.45	17.45	17.4	17.45	47
20140609	13:05	17.45	17.5	17.45	17.45	40
20140609	13:10	17.45	17.45	17.4	17.45	22
20140609	13:15	17.4	17.45	17.4	17.45	8
20140609	13:20	17.45	17.45	17.4	17.45	27
20140609	13:25	17.45	17.45	17.4	17.45	93
20140609	13:30	17.4	17.4	17.4	17.4	141
20140610	09:05	17.4	17.4	17.35	17.35	93
20140610	09:10	17.4	17.4	17.35	17.35	169
20140610	09:15	17.35	17.4	17.35	17.4	64
20140610	09:20	17.35	17.4	17.35	17.35	67
20140610	09:25	17.35	17.35	17.35	17.35	49
20140610	09:30	17.35	17.35	17.3	17.3	239
20140610	09:35	17.3	17.35	17.3	17.35	26
20140610	09:40	17.3	17.3	17.25	17.3	97
20140610	09:45	17.3	17.3	17.25	17.3	38
20140610	09:50	17.3	17.3	17.25	17.25	160
20140610	09:55	17.25	17.3	17.25	17.3	84
20140610	10:00	17.3	17.3	17.25	17.25	6
20140610	10:05	17.25	17.3	17.25	17.25	28
20140610	10:10	17.3	17.3	17.25	17.25	59
20140610	10:15	17.3	17.7	17.25	17.7	1728
20140610	10:20	17.75	17.8	17.6	17.6	499
20140610	10:25	17.6	17.7	17.6	17.65	61
20140610	10:30	17.7	17.75	17.65	17.7	69
20140610	10:35	17.65	17.65	17.65	17.65	12
20140610	10:40	17.65	17.65	17.65	17.65	45
20140610	10:45	17.65	17.65	17.6	17.6	83
20140610	10:50	17.6	17.6	17.55	17.55	19
20140610	10:55	17.55	17.6	17.55	17.6	17
20140610	11:00	17.6	17.65	17.6	17.6	19
20140610	11:05	17.6	17.7	17.6	17.7	92
20140610	11:10	17.7	17.7	17.65	17.65	24
20140610	11:15	17.7	17.7	17.7	17.7	1
20140610	11:20	17.65	17.7	17.65	17.65	13
20140610	11:25	17.65	17.65	17.6	17.6	62
20140610	11:30	17.6	17.6	17.6	17.6	6
20140610	11:35	17.65	17.65	17.65	17.65	39
20140610	11:40	17.6	17.65	17.6	17.65	14
20140610	11:45	17.65	17.65	17.6	17.65	4
20140610	11:50	17.65	17.65	17.65	17.65	21
20140610	11:55	17.7	17.7	17.6	17.6	34
20140610	12:00	17.65	17.65	17.65	17.65	1
20140610	12:05	17.6	17.65	17.6	17.65	5
20140610	12:10	17.65	17.65	17.65	17.65	30
20140610	12:15	17.65	17.65	17.65	17.65	7
20140610	12:20	17.65	17.65	17.6	17.6	15
20140610	12:25	17.6	17.65	17.6	17.65	33
20140610	12:30	17.65	17.65	17.6	17.6	24
20140610	12:35	17.6	17.65	17.6	17.6	33
20140610	12:40	17.6	17.6	17.6	17.6	2
20140610	12:45	17.6	17.6	17.6	17.6	28
20140610	12:50	17.6	17.6	17.6	17.6	63
20140610	12:55	17.6	17.6	17.55	17.55	8
20140610	13:00	17.6	17.6	17.55	17.6	117
20140610	13:05	17.6	17.6	17.55	17.6	13
20140610	13:10	17.6	17.65	17.6	17.65	76
20140610	13:15	17.6	17.65	17.6	17.65	12
20140610	13:20	17.65	17.65	17.6	17.6	35
20140610	13:25	17.65	17.65	17.55	17.55	116
20140610	13:30	17.55	17.55	17.55	17.55	111
20140611	09:05	17.5	17.5	17.45	17.45	117
20140611	09:10	17.45	17.55	17.45	17.55	49
20140611	09:15	17.5	17.55	17.45	17.55	56
20140611	09:20	17.6	17.6	17.5	17.5	50
20140611	09:25	17.5	17.55	17.5	17.5	47
20140611	09:30	17.5	17.55	17.5	17.55	42
20140611	09:35	17.5	17.55	17.5	17.5	16
20140611	09:40	17.5	17.5	17.5	17.5	12
20140611	09:45	17.5	17.55	17.5	17.55	15
20140611	09:50	17.55	17.55	17.55	17.55	37
20140611	09:55	17.5	17.55	17.5	17.55	89
20140611	10:00	17.5	17.55	17.5	17.5	34
20140611	10:05	17.5	17.55	17.5	17.55	17
20140611	10:10	17.55	17.55	17.5	17.55	16
20140611	10:15	17.55	17.55	17.5	17.55	88
20140611	10:20	17.55	17.55	17.5	17.55	10
20140611	10:25	17.55	17.55	17.5	17.55	22
20140611	10:30	17.55	17.55	17.5	17.5	8
20140611	10:35	17.5	17.55	17.5	17.5	9
20140611	10:40	17.55	17.55	17.5	17.55	14
20140611	10:45	17.55	17.55	17.5	17.5	60
20140611	10:50	17.55	17.65	17.55	17.65	169
20140611	10:55	17.65	17.65	17.65	17.65	20
20140611	11:00	17.65	17.65	17.6	17.65	16
20140611	11:05	17.65	17.7	17.65	17.7	26
20140611	11:10	17.65	17.75	17.65	17.7	105
20140611	11:15	17.65	17.65	17.65	17.65	63
20140611	11:20	17.7	17.7	17.65	17.65	19
20140611	11:25	17.65	17.7	17.65	17.7	98
20140611	11:30	17.65	17.7	17.65	17.7	25
20140611	11:35	17.7	17.7	17.65	17.7	69
20140611	11:40	17.7	17.7	17.65	17.7	35
20140611	11:45	17.7	17.7	17.7	17.7	25
20140611	11:50	17.7	17.7	17.65	17.7	22
20140611	11:55	17.65	17.75	17.65	17.65	34
20140611	12:00	17.65	17.75	17.65	17.75	58
20140611	12:05	17.7	17.75	17.7	17.75	127
20140611	12:10	17.75	17.75	17.7	17.75	31
20140611	12:15	17.75	17.75	17.7	17.75	75
20140611	12:20	17.75	17.75	17.65	17.7	64
20140611	12:25	17.7	17.75	17.65	17.7	63
20140611	12:30	17.65	17.75	17.65	17.75	34
20140611	12:35	17.75	17.75	17.7	17.7	58
20140611	12:40	17.7	17.75	17.65	17.7	30
20140611	12:45	17.75	17.75	17.7	17.7	47
20140611	12:50	17.7	17.7	17.7	17.7	36
20140611	12:55	17.7	17.75	17.65	17.75	28
20140611	13:00	17.75	17.75	17.7	17.7	40
20140611	13:05	17.75	17.75	17.7	17.7	39
20140611	13:10	17.7	17.75	17.65	17.75	52
20140611	13:15	17.75	17.75	17.7	17.7	77
20140611	13:20	17.7	17.75	17.7	17.75	38
20140611	13:25	17.75	17.75	17.7	17.7	67
20140611	13:30	17.7	17.7	17.7	17.7	110
20140612	09:05	17.7	18.15	17.65	18	2907
20140612	09:10	18	18.1	18	18.05	844
20140612	09:15	18.05	18.05	17.95	18	351
20140612	09:20	18	18	17.95	18	94
20140612	09:25	17.95	18	17.9	17.9	68
20140612	09:30	17.9	17.95	17.9	17.9	41
20140612	09:35	17.9	17.9	17.85	17.85	84
20140612	09:40	17.9	17.95	17.85	17.95	148
20140612	09:45	17.9	18	17.9	17.95	94
20140612	09:50	17.95	18	17.95	18	62
20140612	09:55	17.95	18	17.9	17.9	25
20140612	10:00	17.95	17.95	17.9	17.9	102
20140612	10:05	17.9	17.9	17.85	17.9	135
20140612	10:10	17.85	17.95	17.85	17.9	32
20140612	10:15	17.9	17.95	17.85	17.95	24
20140612	10:20	17.9	17.95	17.9	17.95	48
20140612	10:25	17.95	17.95	17.9	17.9	34
20140612	10:30	17.95	17.95	17.9	17.95	20
20140612	10:35	17.95	17.95	17.9	17.9	39
20140612	10:40	17.95	17.95	17.95	17.95	38
20140612	10:45	18	18	17.9	17.9	17
20140612	10:50	17.9	17.95	17.9	17.95	13
20140612	10:55	17.9	17.95	17.9	17.95	19
20140612	11:00	17.95	17.95	17.85	17.85	131
20140612	11:05	17.9	17.9	17.85	17.9	19
20140612	11:10	17.9	17.9	17.85	17.9	29
20140612	11:15	17.9	17.9	17.85	17.9	15
20140612	11:20	17.85	17.85	17.85	17.85	10
20140612	11:25	17.85	17.9	17.85	17.9	41
20140612	11:30	17.9	17.95	17.9	17.9	52
20140612	11:35	17.9	17.95	17.9	17.9	29
20140612	11:40	17.9	17.9	17.85	17.85	37
20140612	11:45	17.9	17.9	17.85	17.85	8
20140612	11:50	17.85	17.9	17.85	17.85	32
20140612	11:55	17.85	17.9	17.8	17.8	322
20140612	12:00	17.8	17.8	17.8	17.8	7
20140612	12:05	17.85	17.85	17.75	17.8	52
20140612	12:10	17.8	17.8	17.75	17.8	55
20140612	12:15	17.75	17.75	17.7	17.75	419
20140612	12:20	17.75	17.75	17.75	17.75	39
20140612	12:25	17.75	17.75	17.7	17.7	54
20140612	12:30	17.7	17.75	17.7	17.7	512
20140612	12:35	17.7	17.75	17.7	17.7	10
20140612	12:40	17.75	17.75	17.75	17.75	62
20140612	12:45	17.75	17.8	17.75	17.75	15
20140612	12:50	17.75	17.85	17.75	17.85	112
20140612	12:55	17.8	17.9	17.8	17.9	189
20140612	13:00	17.85	17.9	17.85	17.85	52
20140612	13:05	17.85	17.9	17.8	17.9	70
20140612	13:10	17.8	17.85	17.8	17.8	44
20140612	13:15	17.8	17.85	17.75	17.75	42
20140612	13:20	17.8	17.85	17.75	17.8	91
20140612	13:25	17.75	17.8	17.75	17.8	107
20140612	13:30	17.75	17.75	17.75	17.75	144
20140613	09:05	17.7	17.75	17.7	17.7	150
20140613	09:10	17.75	18	17.7	18	261
20140613	09:15	18	18.05	17.7	18	235
20140613	09:20	17.9	18	17.9	17.9	50
20140613	09:25	17.9	17.95	17.9	17.9	26
20140613	09:30	17.9	17.9	17.9	17.9	25
20140613	09:35	17.9	17.9	17.9	17.9	52
20140613	09:40	17.85	17.85	17.85	17.85	12
20140613	09:45	17.9	17.9	17.8	17.85	92
20140613	09:50	17.8	17.8	17.8	17.8	20
20140613	09:55	17.8	17.8	17.8	17.8	9
20140613	10:00	17.8	17.85	17.8	17.85	21
20140613	10:05	17.8	17.85	17.8	17.85	43
20140613	10:10	17.85	17.85	17.8	17.85	18
20140613	10:15	17.85	17.85	17.85	17.85	15
20140613	10:20	17.85	17.9	17.85	17.9	80
20140613	10:25	17.85	17.9	17.85	17.85	17
20140613	10:30	17.85	17.9	17.85	17.85	53
20140613	10:35	17.85	17.9	17.85	17.85	4
20140613	10:40	17.85	17.9	17.85	17.9	14
20140613	10:45	17.85	17.9	17.85	17.9	38
20140613	10:50	17.85	17.85	17.85	17.85	21
20140613	10:55	17.85	17.85	17.85	17.85	63
20140613	11:00	17.9	17.9	17.85	17.85	18
20140613	11:05	17.85	17.85	17.85	17.85	38
20140613	11:10	17.85	17.9	17.8	17.85	36
20140613	11:15	17.9	17.9	17.85	17.85	12
20140613	11:20	17.85	17.85	17.85	17.85	1
20140613	11:25	17.85	17.85	17.85	17.85	42
20140613	11:30	17.85	17.85	17.8	17.85	46
20140613	11:35	17.85	17.85	17.8	17.8	2
20140613	11:40	17.85	17.85	17.8	17.8	23
20140613	11:45	17.85	17.85	17.8	17.85	3
20140613	11:50	17.85	17.85	17.8	17.85	13
20140613	11:55	17.85	17.85	17.85	17.85	11
20140613	12:00	17.85	17.85	17.8	17.85	5
20140613	12:05	17.85	17.85	17.85	17.85	9
20140613	12:10	17.85	17.85	17.85	17.85	16
20140613	12:15	17.85	17.85	17.8	17.8	5
20140613	12:20	17.8	17.8	17.8	17.8	214
20140613	12:25	17.85	17.85	17.8	17.85	13
20140613	12:30	17.85	17.85	17.8	17.8	10
20140613	12:35	17.85	17.85	17.8	17.8	4
20140613	12:40	17.85	17.85	17.8	17.8	74
20140613	12:45	17.85	17.85	17.8	17.8	9
20140613	12:50	17.8	17.8	17.8	17.8	8
20140613	12:55	17.85	17.85	17.8	17.85	37
20140613	13:00	17.85	17.85	17.85	17.85	13
20140613	13:05	17.85	17.85	17.8	17.8	19
20140613	13:10	17.85	17.85	17.8	17.8	32
20140613	13:15	17.8	17.85	17.8	17.8	37
20140613	13:20	17.85	17.85	17.8	17.85	21
20140613	13:25	17.85	17.9	17.8	17.85	134
20140613	13:30	17.8	17.8	17.8	17.8	86
20140616	09:05	18.1	18.1	17.9	18.05	310
20140616	09:10	18.1	18.4	18.05	18.4	1997
20140616	09:15	18.4	18.75	18.4	18.6	1831
20140616	09:20	18.55	18.65	18.5	18.55	508
20140616	09:25	18.6	18.65	18.5	18.65	642
20140616	09:30	18.7	18.95	18.7	18.8	2357
20140616	09:35	18.8	18.85	18.75	18.75	570
20140616	09:40	18.75	18.75	18.65	18.65	225
20140616	09:45	18.7	18.7	18.6	18.6	335
20140616	09:50	18.6	18.7	18.6	18.7	202
20140616	09:55	18.7	18.75	18.65	18.65	191
20140616	10:00	18.7	18.8	18.7	18.8	382
20140616	10:05	18.75	18.85	18.75	18.75	193
20140616	10:10	18.75	18.8	18.7	18.75	169
20140616	10:15	18.8	18.8	18.75	18.75	106
20140616	10:20	18.75	18.8	18.75	18.8	128
20140616	10:25	18.75	18.8	18.75	18.8	137
20140616	10:30	18.75	18.8	18.75	18.75	121
20140616	10:35	18.75	18.8	18.75	18.75	209
20140616	10:40	18.75	18.75	18.7	18.7	101
20140616	10:45	18.75	18.8	18.7	18.7	150
20140616	10:50	18.75	18.8	18.7	18.8	171
20140616	10:55	18.8	18.8	18.75	18.8	82
20140616	11:00	18.8	18.8	18.75	18.75	200
20140616	11:05	18.75	18.75	18.7	18.75	86
20140616	11:10	18.75	18.75	18.75	18.75	95
20140616	11:15	18.7	18.75	18.7	18.7	146
20140616	11:20	18.7	18.8	18.7	18.75	257
20140616	11:25	18.75	18.8	18.75	18.75	141
20140616	11:30	18.75	18.8	18.75	18.75	157
20140616	11:35	18.75	18.8	18.75	18.75	119
20140616	11:40	18.8	18.95	18.8	18.95	1917
20140616	11:45	18.95	19	18.9	18.95	1045
20140616	11:50	18.9	19	18.9	18.95	5051
20140616	11:55	18.95	19	18.95	19	1051
20140616	12:00	19	19	18.95	18.95	330
20140616	12:05	18.95	19	18.95	18.95	777
20140616	12:10	19	19	18.95	18.95	153
20140616	12:15	18.95	19	18.95	18.95	120
20140616	12:20	18.95	19	18.95	19	128
20140616	12:25	19	19	18.95	18.95	251
20140616	12:30	18.95	19	18.95	19	174
20140616	12:35	18.95	19	18.95	19	352
20140616	12:40	19	19	18.9	18.9	425
20140616	12:45	18.95	19	18.9	18.95	626
20140616	12:50	18.95	19	18.9	18.95	126
20140616	12:55	18.9	19	18.9	19	244
20140616	13:00	18.95	19	18.95	19	938
20140616	13:05	19	19	18.95	19	244
20140616	13:10	19	19	19	19	245
20140616	13:15	19	19	18.95	18.95	202
20140616	13:20	19	19	18.95	19	187
20140616	13:25	19	19	18.95	18.95	215
20140616	13:30	19	19	19	19	120
20140617	09:05	18.95	18.95	18.7	18.85	1850
20140617	09:10	18.8	18.8	18.65	18.7	935
20140617	09:15	18.65	18.65	18.5	18.6	930
20140617	09:20	18.65	18.65	18.55	18.65	239
20140617	09:25	18.65	18.65	18.6	18.65	353
20140617	09:30	18.65	18.65	18.55	18.55	344
20140617	09:35	18.6	18.6	18.5	18.5	644
20140617	09:40	18.5	18.6	18.5	18.5	342
20140617	09:45	18.6	18.6	18.55	18.6	90
20140617	09:50	18.6	18.6	18.55	18.6	150
20140617	09:55	18.55	18.55	18.5	18.55	203
20140617	10:00	18.55	18.55	18.55	18.55	65
20140617	10:05	18.6	18.6	18.5	18.6	189
20140617	10:10	18.55	18.6	18.55	18.55	257
20140617	10:15	18.55	18.6	18.55	18.55	110
20140617	10:20	18.55	18.55	18.5	18.55	95
20140617	10:25	18.55	18.6	18.55	18.6	34
20140617	10:30	18.55	18.6	18.55	18.6	245
20140617	10:35	18.6	18.6	18.5	18.5	329
20140617	10:40	18.5	18.55	18.5	18.5	65
20140617	10:45	18.5	18.55	18.5	18.5	767
20140617	10:50	18.5	18.5	18.45	18.45	292
20140617	10:55	18.45	18.45	18.4	18.45	409
20140617	11:00	18.45	18.5	18.45	18.5	70
20140617	11:05	18.5	18.5	18.45	18.45	134
20140617	11:10	18.45	18.5	18.45	18.5	112
20140617	11:15	18.5	18.5	18.45	18.5	92
20140617	11:20	18.5	18.5	18.5	18.5	69
20140617	11:25	18.5	18.55	18.45	18.5	37
20140617	11:30	18.45	18.5	18.45	18.5	50
20140617	11:35	18.5	18.5	18.45	18.5	160
20140617	11:40	18.5	18.55	18.5	18.55	159
20140617	11:45	18.55	18.6	18.55	18.6	55
20140617	11:50	18.6	18.6	18.55	18.6	25
20140617	11:55	18.55	18.6	18.55	18.6	37
20140617	12:00	18.55	18.6	18.55	18.6	44
20140617	12:05	18.6	18.6	18.55	18.55	34
20140617	12:10	18.55	18.6	18.55	18.6	67
20140617	12:15	18.55	18.6	18.55	18.55	24
20140617	12:20	18.6	18.6	18.5	18.55	107
20140617	12:25	18.5	18.6	18.5	18.6	107
20140617	12:30	18.5	18.55	18.5	18.55	33
20140617	12:35	18.55	18.55	18.5	18.55	20
20140617	12:40	18.55	18.55	18.5	18.55	19
20140617	12:45	18.5	18.6	18.5	18.6	274
20140617	12:50	18.6	18.6	18.55	18.55	141
20140617	12:55	18.55	18.6	18.55	18.55	80
20140617	13:00	18.55	18.6	18.55	18.55	211
20140617	13:05	18.5	18.6	18.5	18.5	122
20140617	13:10	18.55	18.6	18.5	18.55	40
20140617	13:15	18.5	18.55	18.5	18.5	96
20140617	13:20	18.55	18.6	18.5	18.55	118
20140617	13:25	18.55	18.6	18.5	18.55	159
20140617	13:30	18.5	18.5	18.5	18.5	353
20140618	09:05	18.6	18.65	18.5	18.6	178
20140618	09:10	18.6	18.65	18.5	18.65	203
20140618	09:15	18.65	18.65	18.6	18.65	201
20140618	09:20	18.65	18.75	18.65	18.7	743
20140618	09:25	18.7	18.75	18.65	18.75	139
20140618	09:30	18.75	18.75	18.65	18.7	148
20140618	09:35	18.65	18.65	18.6	18.65	141
20140618	09:40	18.65	18.65	18.55	18.65	224
20140618	09:45	18.65	18.65	18.55	18.55	51
20140618	09:50	18.6	18.6	18.55	18.55	106
20140618	09:55	18.55	18.55	18.5	18.55	150
20140618	10:00	18.6	18.6	18.55	18.6	90
20140618	10:05	18.6	18.65	18.55	18.6	107
20140618	10:10	18.6	18.65	18.6	18.6	66
20140618	10:15	18.6	18.65	18.6	18.6	106
20140618	10:20	18.6	18.65	18.6	18.6	72
20140618	10:25	18.6	18.65	18.6	18.6	77
20140618	10:30	18.55	18.6	18.55	18.55	31
20140618	10:35	18.55	18.55	18.55	18.55	50
20140618	10:40	18.55	18.6	18.55	18.55	31
20140618	10:45	18.55	18.6	18.5	18.55	129
20140618	10:50	18.55	18.6	18.5	18.5	56
20140618	10:55	18.5	18.55	18.5	18.5	147
20140618	11:00	18.55	18.55	18.5	18.55	83
20140618	11:05	18.55	18.55	18.5	18.5	28
20140618	11:10	18.5	18.55	18.5	18.5	55
20140618	11:15	18.55	18.55	18.5	18.5	40
20140618	11:20	18.5	18.55	18.5	18.5	92
20140618	11:25	18.5	18.55	18.5	18.5	154
20140618	11:30	18.45	18.5	18.45	18.45	75
20140618	11:35	18.4	18.45	18.4	18.45	47
20140618	11:40	18.45	18.45	18.4	18.4	191
20140618	11:45	18.4	18.4	18.35	18.35	96
20140618	11:50	18.35	18.35	18.3	18.3	279
20140618	11:55	18.3	18.3	18.2	18.2	396
20140618	12:00	18.25	18.35	18.25	18.3	85
20140618	12:05	18.3	18.35	18.25	18.3	71
20140618	12:10	18.3	18.3	18.25	18.3	30
20140618	12:15	18.3	18.3	18.2	18.2	134
20140618	12:20	18.2	18.25	18.15	18.15	148
20140618	12:25	18.2	18.25	18.15	18.25	56
20140618	12:30	18.25	18.25	18.2	18.2	44
20140618	12:35	18.25	18.3	18.2	18.25	100
20140618	12:40	18.25	18.3	18.25	18.3	41
20140618	12:45	18.25	18.35	18.25	18.35	82
20140618	12:50	18.35	18.35	18.3	18.35	26
20140618	12:55	18.35	18.35	18.3	18.35	119
20140618	13:00	18.35	18.35	18.3	18.35	85
20140618	13:05	18.35	18.4	18.35	18.4	164
20140618	13:10	18.4	18.45	18.35	18.45	98
20140618	13:15	18.45	18.45	18.35	18.45	88
20140618	13:20	18.45	18.45	18.4	18.45	135
20140618	13:25	18.45	18.45	18.3	18.4	165
20140618	13:30	18.35	18.35	18.35	18.35	187
20140619	09:05	18.45	18.7	18.45	18.65	814
20140619	09:10	18.65	18.7	18.6	18.6	339
20140619	09:15	18.6	18.65	18.55	18.55	269
20140619	09:20	18.55	18.6	18.5	18.6	158
20140619	09:25	18.6	18.6	18.55	18.55	42
20140619	09:30	18.6	18.6	18.55	18.55	90
20140619	09:35	18.55	18.6	18.5	18.5	137
20140619	09:40	18.5	18.5	18.5	18.5	27
20140619	09:45	18.5	18.55	18.5	18.55	20
20140619	09:50	18.5	18.5	18.5	18.5	17
20140619	09:55	18.5	18.55	18.5	18.5	36
20140619	10:00	18.5	18.55	18.5	18.5	9
20140619	10:05	18.55	18.55	18.55	18.55	4
20140619	10:10	18.55	18.55	18.5	18.55	18
20140619	10:15	18.55	18.55	18.5	18.55	25
20140619	10:20	18.55	18.55	18.5	18.5	27
20140619	10:25	18.55	18.55	18.5	18.55	48
20140619	10:30	18.55	18.55	18.55	18.55	2
20140619	10:35	18.55	18.55	18.5	18.55	69
20140619	10:40	18.5	18.55	18.45	18.5	184
20140619	10:45	18.5	18.5	18.45	18.5	21
20140619	10:50	18.5	18.5	18.45	18.5	61
20140619	10:55	18.5	18.5	18.5	18.5	14
20140619	11:00	18.5	18.5	18.45	18.45	75
20140619	11:05	18.45	18.45	18.4	18.4	102
20140619	11:10	18.4	18.45	18.4	18.45	37
20140619	11:15	18.45	18.5	18.45	18.5	81
20140619	11:20	18.45	18.45	18.45	18.45	24
20140619	11:25	18.45	18.5	18.45	18.5	143
20140619	11:30	18.5	18.5	18.45	18.5	93
20140619	11:35	18.5	18.5	18.45	18.45	124
20140619	11:40	18.45	18.45	18.4	18.4	79
20140619	11:45	18.4	18.45	18.4	18.45	76
20140619	11:50	18.45	18.5	18.45	18.5	83
20140619	11:55	18.5	18.5	18.5	18.5	74
20140619	12:00	18.5	18.55	18.45	18.5	96
20140619	12:05	18.5	18.55	18.5	18.55	84
20140619	12:10	18.5	18.55	18.5	18.55	72
20140619	12:15	18.55	18.55	18.55	18.55	56
20140619	12:20	18.55	18.55	18.5	18.55	4
20140619	12:25	18.55	18.6	18.5	18.55	76
20140619	12:30	18.55	18.6	18.5	18.55	35
20140619	12:35	18.55	18.55	18.5	18.55	14
20140619	12:40	18.55	18.55	18.5	18.5	41
20140619	12:45	18.5	18.55	18.5	18.5	27
20140619	12:50	18.5	18.55	18.45	18.5	97
20140619	12:55	18.5	18.5	18.45	18.45	15
20140619	13:00	18.5	18.5	18.45	18.5	17
20140619	13:05	18.45	18.5	18.45	18.45	88
20140619	13:10	18.45	18.5	18.45	18.5	16
20140619	13:15	18.45	18.5	18.45	18.45	24
20140619	13:20	18.45	18.5	18.45	18.5	54
20140619	13:25	18.5	18.5	18.45	18.5	48
20140619	13:30	18.45	18.45	18.45	18.45	174
20140620	09:05	18.5	18.6	18.5	18.5	218
20140620	09:10	18.45	18.5	18.45	18.5	41
20140620	09:15	18.5	18.55	18.45	18.45	124
20140620	09:20	18.45	18.55	18.45	18.45	56
20140620	09:25	18.45	18.45	18.4	18.45	55
20140620	09:30	18.45	18.45	18.4	18.45	48
20140620	09:35	18.4	18.4	18.4	18.4	143
20140620	09:40	18.4	18.4	18.35	18.35	73
20140620	09:45	18.35	18.35	18.25	18.3	369
20140620	09:50	18.3	18.35	18.3	18.35	30
20140620	09:55	18.35	18.35	18.35	18.35	54
20140620	10:00	18.35	18.4	18.35	18.4	68
20140620	10:05	18.4	18.4	18.4	18.4	26
20140620	10:10	18.4	18.4	18.4	18.4	4
20140620	10:15	18.35	18.4	18.35	18.4	79
20140620	10:20	18.4	18.45	18.4	18.45	22
20140620	10:25	18.45	18.45	18.4	18.4	83
20140620	10:30	18.4	18.4	18.4	18.4	38
20140620	10:35	18.4	18.45	18.4	18.4	19
20140620	10:40	18.4	18.45	18.4	18.45	17
20140620	10:45	18.4	18.45	18.4	18.4	5
20140620	10:50	18.4	18.45	18.4	18.45	11
20140620	10:55	18.4	18.45	18.4	18.45	18
20140620	11:00	18.45	18.45	18.45	18.45	42
20140620	11:05	18.45	18.45	18.45	18.45	11
20140620	11:10	18.4	18.45	18.4	18.45	16
20140620	11:15	18.4	18.4	18.4	18.4	7
20140620	11:20	18.4	18.4	18.4	18.4	25
20140620	11:25	18.4	18.45	18.4	18.45	100
20140620	11:30	18.4	18.45	18.4	18.45	18
20140620	11:35	18.45	18.45	18.4	18.4	24
20140620	11:40	18.4	18.4	18.35	18.35	125
20140620	11:45	18.35	18.4	18.35	18.35	19
20140620	11:50	18.35	18.4	18.35	18.4	45
20140620	11:55	18.4	18.45	18.35	18.4	58
20140620	12:00	18.4	18.45	18.4	18.4	37
20140620	12:05	18.4	18.4	18.4	18.4	11
20140620	12:10	18.45	18.45	18.4	18.4	26
20140620	12:15	18.4	18.45	18.4	18.4	41
20140620	12:20	18.4	18.45	18.4	18.4	22
20140620	12:25	18.4	18.4	18.4	18.4	29
20140620	12:30	18.4	18.4	18.35	18.4	67
20140620	12:35	18.45	18.45	18.35	18.4	33
20140620	12:40	18.4	18.45	18.4	18.4	39
20140620	12:45	18.45	18.45	18.4	18.4	58
20140620	12:50	18.4	18.45	18.35	18.35	43
20140620	12:55	18.35	18.4	18.35	18.35	121
20140620	13:00	18.35	18.4	18.35	18.35	47
20140620	13:05	18.35	18.4	18.35	18.35	17
20140620	13:10	18.35	18.4	18.35	18.4	38
20140620	13:15	18.35	18.35	18.3	18.35	90
20140620	13:20	18.35	18.4	18.3	18.35	52
20140620	13:25	18.35	18.4	18.3	18.4	65
20140620	13:30	18.3	18.3	18.3	18.3	322
20140623	09:05	18.35	18.65	18.35	18.6	694
20140623	09:10	18.55	18.6	18.5	18.55	70
20140623	09:15	18.55	18.6	18.5	18.55	195
20140623	09:20	18.55	18.6	18.55	18.55	82
20140623	09:25	18.55	18.55	18.5	18.5	213
20140623	09:30	18.5	18.6	18.5	18.55	146
20140623	09:35	18.55	18.8	18.55	18.8	1023
20140623	09:40	18.8	18.85	18.75	18.85	1266
20140623	09:45	18.85	18.9	18.8	18.85	676
20140623	09:50	18.85	18.9	18.7	18.75	404
20140623	09:55	18.75	18.8	18.7	18.8	90
20140623	10:00	18.8	18.8	18.75	18.75	93
20140623	10:05	18.75	18.8	18.75	18.75	69
20140623	10:10	18.75	18.8	18.75	18.8	89
20140623	10:15	18.8	18.8	18.75	18.75	38
20140623	10:20	18.8	18.8	18.75	18.75	53
20140623	10:25	18.8	18.8	18.75	18.8	111
20140623	10:30	18.75	18.8	18.75	18.8	101
20140623	10:35	18.75	18.8	18.75	18.75	141
20140623	10:40	18.75	18.8	18.75	18.75	106
20140623	10:45	18.8	18.8	18.7	18.7	73
20140623	10:50	18.75	18.8	18.7	18.75	109
20140623	10:55	18.75	18.75	18.7	18.75	86
20140623	11:00	18.75	18.75	18.7	18.75	75
20140623	11:05	18.75	18.75	18.7	18.7	87
20140623	11:10	18.7	18.7	18.6	18.65	228
20140623	11:15	18.7	18.7	18.6	18.6	107
20140623	11:20	18.65	18.65	18.55	18.6	102
20140623	11:25	18.6	18.6	18.5	18.55	156
20140623	11:30	18.6	18.6	18.55	18.55	51
20140623	11:35	18.55	18.65	18.55	18.65	176
20140623	11:40	18.6	18.65	18.55	18.6	61
20140623	11:45	18.55	18.65	18.55	18.65	66
20140623	11:50	18.65	18.65	18.6	18.65	71
20140623	11:55	18.6	18.7	18.6	18.7	337
20140623	12:00	18.7	18.7	18.65	18.65	77
20140623	12:05	18.7	18.7	18.65	18.65	145
20140623	12:10	18.7	18.7	18.65	18.7	45
20140623	12:15	18.7	18.7	18.6	18.6	95
20140623	12:20	18.6	18.7	18.6	18.65	194
20140623	12:25	18.65	18.7	18.6	18.65	166
20140623	12:30	18.65	18.75	18.65	18.7	329
20140623	12:35	18.7	18.7	18.65	18.7	76
20140623	12:40	18.65	18.75	18.65	18.75	302
20140623	12:45	18.75	18.75	18.65	18.7	65
20140623	12:50	18.7	18.75	18.7	18.7	252
20140623	12:55	18.7	18.7	18.65	18.7	169
20140623	13:00	18.65	18.7	18.65	18.65	149
20140623	13:05	18.65	18.65	18.5	18.55	238
20140623	13:10	18.55	18.65	18.5	18.65	177
20140623	13:15	18.65	18.65	18.5	18.55	141
20140623	13:20	18.5	18.55	18.45	18.45	236
20140623	13:25	18.45	18.45	18.35	18.4	362
20140623	13:30	18.35	18.35	18.35	18.35	483
20140624	09:05	18.4	18.6	18.4	18.55	238
20140624	09:10	18.55	18.6	18.5	18.5	68
20140624	09:15	18.5	18.55	18.5	18.5	78
20140624	09:20	18.5	18.55	18.5	18.5	90
20140624	09:25	18.5	18.55	18.5	18.5	19
20140624	09:30	18.5	18.5	18.45	18.45	50
20140624	09:35	18.45	18.6	18.45	18.6	247
20140624	09:40	18.6	18.7	18.55	18.7	192
20140624	09:45	18.7	18.7	18.65	18.7	212
20140624	09:50	18.7	18.75	18.65	18.7	119
20140624	09:55	18.7	18.75	18.65	18.7	160
20140624	10:00	18.7	18.75	18.7	18.7	326
20140624	10:05	18.7	18.75	18.7	18.7	235
20140624	10:10	18.7	18.75	18.7	18.7	182
20140624	10:15	18.75	18.75	18.7	18.7	107
20140624	10:20	18.7	18.7	18.65	18.7	38
20140624	10:25	18.7	18.7	18.65	18.65	43
20140624	10:30	18.65	18.65	18.65	18.65	25
20140624	10:35	18.7	18.7	18.65	18.7	89
20140624	10:40	18.7	18.7	18.65	18.65	27
20140624	10:45	18.65	18.7	18.65	18.65	7
20140624	10:50	18.65	18.65	18.55	18.6	317
20140624	10:55	18.6	18.6	18.55	18.6	46
20140624	11:00	18.6	18.6	18.55	18.6	30
20140624	11:05	18.6	18.6	18.55	18.6	50
20140624	11:10	18.6	18.6	18.55	18.55	31
20140624	11:15	18.6	18.6	18.55	18.6	103
20140624	11:20	18.55	18.6	18.5	18.55	38
20140624	11:25	18.5	18.55	18.5	18.55	18
20140624	11:30	18.5	18.55	18.5	18.55	32
20140624	11:35	18.55	18.6	18.55	18.6	41
20140624	11:40	18.6	18.6	18.55	18.6	8
20140624	11:45	18.6	18.6	18.6	18.6	8
20140624	11:50	18.6	18.6	18.55	18.55	41
20140624	11:55	18.6	18.6	18.55	18.55	44
20140624	12:00	18.55	18.6	18.55	18.55	31
20140624	12:05	18.6	18.6	18.55	18.55	49
20140624	12:10	18.55	18.55	18.55	18.55	8
20140624	12:15	18.6	18.6	18.55	18.55	7
20140624	12:20	18.55	18.55	18.55	18.55	42
20140624	12:25	18.6	18.6	18.55	18.55	83
20140624	12:30	18.55	18.6	18.55	18.55	320
20140624	12:35	18.55	18.55	18.5	18.5	19
20140624	12:40	18.55	18.55	18.5	18.5	10
20140624	12:45	18.5	18.55	18.5	18.5	37
20140624	12:50	18.55	18.6	18.5	18.6	130
20140624	12:55	18.6	18.6	18.55	18.6	60
20140624	13:00	18.6	18.6	18.55	18.6	77
20140624	13:05	18.6	18.6	18.55	18.6	35
20140624	13:10	18.6	18.6	18.55	18.55	43
20140624	13:15	18.6	18.6	18.55	18.6	81
20140624	13:20	18.55	18.6	18.55	18.55	46
20140624	13:25	18.55	18.6	18.55	18.6	98
20140624	13:30	18.6	18.6	18.6	18.6	216
20140625	09:05	18.6	18.6	18.5	18.55	193
20140625	09:10	18.5	18.6	18.5	18.5	47
20140625	09:15	18.5	18.65	18.5	18.65	66
20140625	09:20	18.6	18.6	18.55	18.6	101
20140625	09:25	18.6	18.65	18.55	18.55	70
20140625	09:30	18.6	18.6	18.6	18.6	48
20140625	09:35	18.6	18.6	18.55	18.6	69
20140625	09:40	18.55	18.6	18.55	18.55	15
20140625	09:45	18.55	18.55	18.5	18.5	148
20140625	09:50	18.5	18.5	18.45	18.45	135
20140625	09:55	18.5	18.5	18.45	18.45	164
20140625	10:00	18.4	18.5	18.4	18.5	70
20140625	10:05	18.5	18.55	18.45	18.55	118
20140625	10:10	18.55	18.55	18.45	18.45	65
20140625	10:15	18.45	18.5	18.45	18.5	10
20140625	10:20	18.5	18.5	18.45	18.5	29
20140625	10:25	18.45	18.5	18.45	18.5	42
20140625	10:30	18.5	18.5	18.45	18.45	13
20140625	10:35	18.5	18.5	18.45	18.5	30
20140625	10:40	18.5	18.5	18.45	18.45	26
20140625	10:45	18.45	18.5	18.45	18.45	19
20140625	10:50	18.45	18.45	18.45	18.45	50
20140625	10:55	18.45	18.5	18.45	18.5	20
20140625	11:00	18.5	18.5	18.45	18.45	6
20140625	11:05	18.5	18.55	18.45	18.5	102
20140625	11:10	18.5	18.55	18.5	18.55	88
20140625	11:15	18.5	18.55	18.5	18.55	8
20140625	11:20	18.55	18.55	18.5	18.5	22
20140625	11:25	18.5	18.5	18.45	18.5	37
20140625	11:30	18.5	18.5	18.45	18.5	11
20140625	11:35	18.5	18.5	18.45	18.45	6
20140625	11:40	18.45	18.5	18.45	18.5	19
20140625	11:45	18.5	18.5	18.5	18.5	36
20140625	11:50	18.5	18.5	18.5	18.5	30
20140625	11:55	18.55	18.55	18.5	18.5	13
20140625	12:00	18.5	18.5	18.45	18.5	72
20140625	12:05	18.5	18.5	18.45	18.5	21
20140625	12:10	18.5	18.5	18.5	18.5	2
20140625	12:15	18.5	18.5	18.45	18.5	35
20140625	12:20	18.5	18.5	18.5	18.5	49
20140625	12:25	18.5	18.5	18.5	18.5	39
20140625	12:30	18.5	18.5	18.45	18.45	70
20140625	12:35	18.5	18.5	18.45	18.5	16
20140625	12:40	18.5	18.5	18.45	18.5	22
20140625	12:45	18.5	18.5	18.5	18.5	20
20140625	12:50	18.45	18.5	18.45	18.45	41
20140625	12:55	18.5	18.5	18.45	18.45	23
20140625	13:00	18.5	18.5	18.45	18.5	35
20140625	13:05	18.55	18.55	18.5	18.5	6
20140625	13:10	18.55	18.55	18.5	18.5	30
20140625	13:15	18.5	18.55	18.45	18.45	80
20140625	13:20	18.45	18.5	18.45	18.5	40
20140625	13:25	18.45	18.5	18.45	18.5	87
20140625	13:30	18.45	18.45	18.45	18.45	149
20140626	09:05	18.5	18.6	18.5	18.6	125
20140626	09:10	18.6	18.65	18.6	18.65	108
20140626	09:15	18.6	18.65	18.6	18.6	69
20140626	09:20	18.6	18.6	18.55	18.6	13
20140626	09:25	18.55	18.6	18.55	18.55	92
20140626	09:30	18.55	18.55	18.5	18.5	78
20140626	09:35	18.55	18.55	18.5	18.5	4
20140626	09:40	18.5	18.55	18.5	18.5	14
20140626	09:45	18.55	18.55	18.5	18.5	45
20140626	09:50	18.55	18.55	18.5	18.55	28
20140626	09:55	18.55	18.55	18.55	18.55	12
20140626	10:00	18.55	18.55	18.5	18.55	31
20140626	10:05	18.55	18.55	18.45	18.45	228
20140626	10:10	18.5	18.55	18.45	18.5	28
20140626	10:15	18.55	18.55	18.5	18.5	36
20140626	10:20	18.5	18.5	18.45	18.5	56
20140626	10:25	18.5	18.5	18.5	18.5	101
20140626	10:30	18.5	18.55	18.45	18.5	269
20140626	10:35	18.5	18.5	18.45	18.5	25
20140626	10:40	18.5	18.5	18.45	18.5	133
20140626	10:45	18.5	18.5	18.5	18.5	75
20140626	10:50	18.5	18.5	18.5	18.5	6
20140626	10:55	18.5	18.5	18.5	18.5	74
20140626	11:00	18.5	18.5	18.45	18.45	20
20140626	11:05	18.5	18.5	18.5	18.5	13
20140626	11:10	18.5	18.5	18.45	18.5	19
20140626	11:15	18.5	18.5	18.5	18.5	88
20140626	11:20	18.45	18.5	18.45	18.5	9
20140626	11:25	18.5	18.5	18.5	18.5	23
20140626	11:30	18.5	18.5	18.5	18.5	29
20140626	11:35	18.5	18.5	18.45	18.45	28
20140626	11:40	18.5	18.5	18.5	18.5	16
20140626	11:45	18.5	18.5	18.5	18.5	28
20140626	11:50	18.5	18.5	18.5	18.5	23
20140626	11:55	18.45	18.5	18.45	18.5	22
20140626	12:00	18.45	18.45	18.45	18.45	31
20140626	12:05	18.5	18.5	18.45	18.45	153
20140626	12:10	18.45	18.5	18.45	18.5	29
20140626	12:15	18.5	18.5	18.5	18.5	0
20140626	12:20	18.5	18.5	18.45	18.45	66
20140626	12:25	18.45	18.5	18.45	18.45	24
20140626	12:30	18.45	18.45	18.45	18.45	38
20140626	12:35	18.5	18.5	18.5	18.5	11
20140626	12:40	18.5	18.5	18.45	18.45	34
20140626	12:45	18.45	18.45	18.45	18.45	7
20140626	12:50	18.5	18.5	18.5	18.5	33
20140626	12:55	18.45	18.5	18.45	18.45	33
20140626	13:00	18.5	18.5	18.45	18.45	172
20140626	13:05	18.5	18.5	18.45	18.45	66
20140626	13:10	18.45	18.5	18.45	18.45	19
20140626	13:15	18.45	18.45	18.4	18.45	72
20140626	13:20	18.45	18.45	18.45	18.45	41
20140626	13:25	18.5	18.5	18.45	18.5	80
20140626	13:30	18.45	18.45	18.45	18.45	104
20140627	09:05	18.55	18.65	18.55	18.6	233
20140627	09:10	18.65	18.65	18.55	18.6	89
20140627	09:15	18.55	18.55	18.55	18.55	22
20140627	09:20	18.55	18.55	18.55	18.55	34
20140627	09:25	18.55	18.6	18.55	18.55	39
20140627	09:30	18.6	18.6	18.55	18.55	67
20140627	09:35	18.55	18.55	18.5	18.55	76
20140627	09:40	18.55	18.6	18.55	18.6	50
20140627	09:45	18.55	18.6	18.55	18.55	81
20140627	09:50	18.55	18.55	18.5	18.55	88
20140627	09:55	18.55	18.55	18.5	18.55	22
20140627	10:00	18.55	18.55	18.55	18.55	2
20140627	10:05	18.55	18.55	18.5	18.55	51
20140627	10:10	18.55	18.55	18.5	18.5	129
20140627	10:15	18.5	18.5	18.5	18.5	19
20140627	10:20	18.55	18.55	18.5	18.5	17
20140627	10:25	18.55	18.55	18.5	18.5	9
20140627	10:30	18.55	18.6	18.5	18.6	437
20140627	10:35	18.65	18.75	18.65	18.65	780
20140627	10:40	18.65	18.65	18.6	18.65	50
20140627	10:45	18.65	18.75	18.65	18.75	300
20140627	10:50	18.7	18.8	18.7	18.75	283
20140627	10:55	18.7	18.8	18.7	18.75	154
20140627	11:00	18.75	18.75	18.7	18.7	165
20140627	11:05	18.7	18.75	18.7	18.7	59
20140627	11:10	18.65	18.65	18.6	18.6	87
20140627	11:15	18.6	18.7	18.6	18.7	78
20140627	11:20	18.7	18.7	18.7	18.7	81
20140627	11:25	18.7	18.7	18.65	18.7	55
20140627	11:30	18.7	18.7	18.65	18.7	221
20140627	11:35	18.7	18.7	18.7	18.7	75
20140627	11:40	18.65	18.65	18.65	18.65	38
20140627	11:45	18.65	18.7	18.65	18.65	12
20140627	11:50	18.6	18.7	18.6	18.65	90
20140627	11:55	18.65	18.65	18.6	18.6	9
20140627	12:00	18.6	18.65	18.6	18.65	73
20140627	12:05	18.65	18.65	18.65	18.65	14
20140627	12:10	18.65	18.65	18.6	18.6	26
20140627	12:15	18.6	18.65	18.6	18.65	11
20140627	12:20	18.65	18.65	18.6	18.65	26
20140627	12:25	18.65	18.65	18.65	18.65	59
20140627	12:30	18.65	18.65	18.65	18.65	20
20140627	12:35	18.7	18.7	18.65	18.65	19
20140627	12:40	18.65	18.7	18.65	18.65	66
20140627	12:45	18.65	18.65	18.65	18.65	30
20140627	12:50	18.65	18.65	18.65	18.65	4
20140627	12:55	18.6	18.65	18.6	18.65	3
20140627	13:00	18.6	18.6	18.6	18.6	2
20140627	13:05	18.65	18.65	18.6	18.6	84
20140627	13:10	18.65	18.7	18.65	18.7	27
20140627	13:15	18.65	18.7	18.55	18.55	218
20140627	13:20	18.6	18.6	18.55	18.6	131
20140627	13:25	18.6	18.65	18.55	18.65	114
20140627	13:30	18.6	18.6	18.6	18.6	194
20140630	09:05	18.65	18.75	18.65	18.65	260
20140630	09:10	18.7	18.95	18.7	18.95	742
20140630	09:15	19	19.3	19	19.3	1602
20140630	09:20	19.2	19.3	19.05	19.2	777
20140630	09:25	19.15	19.15	19.05	19.1	317
20140630	09:30	19.1	19.1	19.05	19.1	263
20140630	09:35	19.1	19.1	19.05	19.05	252
20140630	09:40	19.05	19.1	19.05	19.05	174
20140630	09:45	19.1	19.1	19	19	323
20140630	09:50	19.05	19.05	18.95	19	106
20140630	09:55	19	19	18.95	18.95	43
20140630	10:00	18.95	18.95	18.95	18.95	118
20140630	10:05	19	19	18.95	19	69
20140630	10:10	19	19	18.95	18.95	64
20140630	10:15	18.95	19.05	18.95	19.05	349
20140630	10:20	19.05	19.05	19	19	150
20140630	10:25	19	19.05	19	19	144
20140630	10:30	19.05	19.05	19	19	67
20140630	10:35	19.05	19.05	19	19	90
20140630	10:40	19	19.05	18.95	19	39
20140630	10:45	19	19.05	18.95	19.05	93
20140630	10:50	19	19.05	19	19	67
20140630	10:55	19	19.05	19	19	47
20140630	11:00	19	19.05	19	19	50
20140630	11:05	19	19.05	19	19.05	81
20140630	11:10	19	19.05	19	19	29
20140630	11:15	19	19	19	19	193
20140630	11:20	18.95	19	18.95	19	41
20140630	11:25	18.95	19	18.95	19	46
20140630	11:30	19	19	18.95	18.95	23
20140630	11:35	18.95	19	18.95	19	106
20140630	11:40	19	19	18.95	18.95	51
20140630	11:45	18.95	18.95	18.95	18.95	19
20140630	11:50	18.9	18.95	18.9	18.95	19
20140630	11:55	18.95	18.95	18.95	18.95	152
20140630	12:00	18.95	18.95	18.95	18.95	63
20140630	12:05	18.95	18.95	18.95	18.95	23
20140630	12:10	18.95	19	18.95	18.95	87
20140630	12:15	19	19	18.95	18.95	211
20140630	12:20	18.9	18.95	18.9	18.9	108
20140630	12:25	18.9	18.95	18.9	18.95	49
20140630	12:30	18.95	18.95	18.9	18.9	47
20140630	12:35	18.95	18.95	18.9	18.9	33
20140630	12:40	18.9	18.9	18.9	18.9	112
20140630	12:45	18.9	18.9	18.85	18.85	183
20140630	12:50	18.9	18.9	18.85	18.9	64
20140630	12:55	18.9	18.9	18.85	18.9	46
20140630	13:00	18.9	18.95	18.9	18.95	35
20140630	13:05	18.9	18.95	18.9	18.9	34
20140630	13:10	18.9	18.95	18.9	18.95	49
20140630	13:15	18.9	18.95	18.9	18.9	53
20140630	13:20	18.9	18.95	18.85	18.85	91
20140630	13:25	18.9	18.9	18.85	18.9	71
20140630	13:30	18.9	18.9	18.9	18.9	479
20140701	09:05	18.95	18.95	18.9	18.95	185
20140701	09:10	18.95	18.95	18.9	18.9	47
20140701	09:15	18.9	18.9	18.75	18.85	315
20140701	09:20	18.85	18.85	18.8	18.8	35
20140701	09:25	18.8	18.8	18.8	18.8	19
20140701	09:30	18.85	18.85	18.8	18.8	133
20140701	09:35	18.75	18.8	18.75	18.75	187
20140701	09:40	18.75	18.8	18.75	18.75	37
20140701	09:45	18.75	18.85	18.75	18.85	95
20140701	09:50	18.85	18.85	18.75	18.75	68
20140701	09:55	18.8	18.85	18.8	18.85	28
20140701	10:00	18.8	18.85	18.8	18.8	40
20140701	10:05	18.8	18.8	18.8	18.8	63
20140701	10:10	18.8	18.8	18.75	18.75	338
20140701	10:15	18.7	18.75	18.7	18.75	110
20140701	10:20	18.7	18.75	18.7	18.75	92
20140701	10:25	18.75	18.75	18.7	18.75	70
20140701	10:30	18.7	18.75	18.7	18.75	35
20140701	10:35	18.75	18.8	18.7	18.75	201
20140701	10:40	18.7	18.75	18.7	18.75	38
20140701	10:45	18.75	18.75	18.7	18.75	111
20140701	10:50	18.75	18.75	18.7	18.7	105
20140701	10:55	18.75	19.1	18.75	19	2694
20140701	11:00	19.05	19.05	18.95	18.95	459
20140701	11:05	18.95	18.95	18.9	18.9	177
20140701	11:10	18.9	18.9	18.9	18.9	92
20140701	11:15	18.9	18.9	18.9	18.9	79
20140701	11:20	18.9	18.95	18.85	18.95	22
20140701	11:25	18.9	18.95	18.85	18.85	26
20140701	11:30	18.9	18.9	18.85	18.85	22
20140701	11:35	18.85	18.9	18.85	18.9	44
20140701	11:40	18.9	18.95	18.9	18.95	21
20140701	11:45	18.95	19	18.95	19	72
20140701	11:50	18.95	19	18.9	18.95	258
20140701	11:55	18.95	18.95	18.95	18.95	32
20140701	12:00	18.9	18.9	18.9	18.9	75
20140701	12:05	18.9	18.9	18.9	18.9	25
20140701	12:10	18.9	18.9	18.85	18.85	10
20140701	12:15	18.85	18.9	18.85	18.9	32
20140701	12:20	18.9	18.9	18.85	18.85	30
20140701	12:25	18.9	18.9	18.85	18.85	15
20140701	12:30	18.9	18.9	18.85	18.85	42
20140701	12:35	18.85	18.9	18.85	18.9	50
20140701	12:40	18.9	18.95	18.85	18.95	35
20140701	12:45	18.95	18.95	18.9	18.9	57
20140701	12:50	18.9	18.95	18.9	18.95	21
20140701	12:55	18.9	18.95	18.9	18.95	32
20140701	13:00	18.95	18.95	18.9	18.9	49
20140701	13:05	18.9	18.95	18.9	18.9	74
20140701	13:10	18.9	18.95	18.85	18.85	84
20140701	13:15	18.9	18.9	18.85	18.9	191
20140701	13:20	18.85	18.85	18.8	18.8	92
20140701	13:25	18.8	18.85	18.75	18.75	184
20140701	13:30	18.75	18.75	18.75	18.75	294
20140702	09:05	18.75	18.85	18.75	18.85	109
20140702	09:10	18.85	18.95	18.8	18.85	116
20140702	09:15	18.85	18.85	18.8	18.85	83
20140702	09:20	18.9	18.95	18.85	18.95	67
20140702	09:25	18.95	18.95	18.9	18.9	63
20140702	09:30	18.9	18.9	18.85	18.85	42
20140702	09:35	18.85	18.9	18.85	18.85	22
20140702	09:40	18.85	18.85	18.8	18.85	173
20140702	09:45	18.8	18.8	18.75	18.75	225
20140702	09:50	18.75	18.75	18.7	18.75	273
20140702	09:55	18.75	18.8	18.75	18.75	58
20140702	10:00	18.75	18.75	18.75	18.75	96
20140702	10:05	18.75	18.75	18.7	18.75	54
20140702	10:10	18.7	18.75	18.7	18.75	49
20140702	10:15	18.8	18.8	18.75	18.8	44
20140702	10:20	18.75	18.8	18.75	18.75	41
20140702	10:25	18.75	18.8	18.75	18.75	8
20140702	10:30	18.75	18.8	18.75	18.8	174
20140702	10:35	18.8	18.85	18.8	18.8	10
20140702	10:40	18.8	18.8	18.8	18.8	35
20140702	10:45	18.8	18.8	18.8	18.8	39
20140702	10:50	18.8	18.8	18.75	18.8	38
20140702	10:55	18.8	18.8	18.75	18.8	221
20140702	11:00	18.75	18.8	18.7	18.8	85
20140702	11:05	18.8	18.8	18.7	18.75	57
20140702	11:10	18.75	18.8	18.75	18.8	86
20140702	11:15	18.75	18.75	18.75	18.75	57
20140702	11:20	18.75	18.75	18.75	18.75	45
20140702	11:25	18.75	18.75	18.75	18.75	49
20140702	11:30	18.75	18.75	18.7	18.7	92
20140702	11:35	18.7	18.75	18.7	18.7	175
20140702	11:40	18.75	18.75	18.65	18.65	149
20140702	11:45	18.65	18.65	18.6	18.65	89
20140702	11:50	18.65	18.7	18.65	18.7	132
20140702	11:55	18.65	18.65	18.65	18.65	95
20140702	12:00	18.65	18.65	18.6	18.6	114
20140702	12:05	18.65	18.65	18.65	18.65	40
20140702	12:10	18.65	18.65	18.6	18.6	128
20140702	12:15	18.6	18.6	18.55	18.55	183
20140702	12:20	18.55	18.6	18.55	18.6	172
20140702	12:25	18.6	18.65	18.6	18.65	19
20140702	12:30	18.65	18.65	18.6	18.65	45
20140702	12:35	18.65	18.65	18.6	18.65	35
20140702	12:40	18.7	18.7	18.65	18.65	17
20140702	12:45	18.65	18.7	18.65	18.7	9
20140702	12:50	18.65	18.65	18.65	18.65	48
20140702	12:55	18.65	18.65	18.65	18.65	21
20140702	13:00	18.65	18.65	18.65	18.65	21
20140702	13:05	18.65	18.7	18.6	18.65	134
20140702	13:10	18.65	18.65	18.6	18.6	37
20140702	13:15	18.6	18.65	18.6	18.6	89
20140702	13:20	18.6	18.65	18.55	18.6	168
20140702	13:25	18.6	18.65	18.6	18.6	144
20140702	13:30	18.55	18.55	18.55	18.55	197
20140703	09:05	18.55	18.65	18.55	18.65	94
20140703	09:10	18.65	18.65	18.6	18.6	59
20140703	09:15	18.65	18.65	18.6	18.6	23
20140703	09:20	18.65	18.65	18.65	18.65	6
20140703	09:25	18.65	18.65	18.6	18.6	10
20140703	09:30	18.65	18.65	18.6	18.6	69
20140703	09:35	18.6	18.6	18.6	18.6	13
20140703	09:40	18.55	18.55	18.55	18.55	2
20140703	09:45	18.55	18.55	18.55	18.55	14
20140703	09:50	18.55	18.55	18.55	18.55	0
20140703	09:55	18.55	18.55	18.55	18.55	3
20140703	10:00	18.55	18.55	18.55	18.55	9
20140703	10:05	18.55	18.6	18.55	18.55	40
20140703	10:10	18.55	18.55	18.55	18.55	105
20140703	10:15	18.55	18.6	18.5	18.5	250
20140703	10:20	18.5	18.6	18.5	18.55	49
20140703	10:25	18.55	18.6	18.55	18.6	3
20140703	10:30	18.55	18.55	18.55	18.55	2
20140703	10:35	18.55	18.6	18.55	18.6	15
20140703	10:40	18.55	18.55	18.55	18.55	13
20140703	10:45	18.55	18.55	18.55	18.55	22
20140703	10:50	18.55	18.55	18.55	18.55	52
20140703	10:55	18.55	18.55	18.55	18.55	82
20140703	11:00	18.55	18.55	18.55	18.55	14
20140703	11:05	18.55	18.6	18.55	18.6	64
20140703	11:10	18.6	18.6	18.55	18.6	60
20140703	11:15	18.6	18.6	18.55	18.6	39
20140703	11:20	18.6	18.6	18.6	18.6	36
20140703	11:25	18.55	18.6	18.55	18.6	31
20140703	11:30	18.6	18.65	18.6	18.65	17
20140703	11:35	18.6	18.6	18.6	18.6	11
20140703	11:40	18.6	18.6	18.6	18.6	39
20140703	11:45	18.6	18.6	18.6	18.6	57
20140703	11:50	18.6	18.6	18.6	18.6	19
20140703	11:55	18.55	18.6	18.55	18.6	67
20140703	12:00	18.6	18.6	18.6	18.6	19
20140703	12:05	18.6	18.6	18.6	18.6	10
20140703	12:10	18.6	18.6	18.6	18.6	39
20140703	12:15	18.6	18.6	18.6	18.6	28
20140703	12:20	18.6	18.6	18.6	18.6	61
20140703	12:25	18.6	18.6	18.6	18.6	8
20140703	12:30	18.6	18.6	18.6	18.6	11
20140703	12:35	18.6	18.6	18.55	18.55	72
20140703	12:40	18.55	18.55	18.55	18.55	12
20140703	12:45	18.55	18.6	18.55	18.55	25
20140703	12:50	18.6	18.6	18.6	18.6	2
20140703	12:55	18.6	18.6	18.55	18.55	57
20140703	13:00	18.6	18.6	18.55	18.55	25
20140703	13:05	18.55	18.55	18.55	18.55	17
20140703	13:10	18.6	18.6	18.55	18.55	72
20140703	13:15	18.55	18.55	18.55	18.55	16
20140703	13:20	18.55	18.6	18.55	18.6	67
20140703	13:25	18.55	18.6	18.55	18.6	174
20140703	13:30	18.6	18.6	18.6	18.6	62
20140704	09:05	18.65	18.65	18.65	18.65	86
20140704	09:10	18.65	18.65	18.6	18.6	59
20140704	09:15	18.6	18.6	18.55	18.55	64
20140704	09:20	18.55	18.55	18.5	18.5	42
20140704	09:25	18.5	18.55	18.5	18.55	42
20140704	09:30	18.5	18.55	18.5	18.5	4
20140704	09:35	18.5	18.55	18.45	18.45	234
20140704	09:40	18.5	18.55	18.45	18.45	128
20140704	09:45	18.45	18.5	18.45	18.5	57
20140704	09:50	18.5	18.5	18.5	18.5	12
20140704	09:55	18.5	18.5	18.5	18.5	28
20140704	10:00	18.5	18.55	18.5	18.55	30
20140704	10:05	18.5	18.5	18.5	18.5	17
20140704	10:10	18.55	18.55	18.5	18.5	35
20140704	10:15	18.5	18.5	18.5	18.5	35
20140704	10:20	18.45	18.5	18.45	18.5	53
20140704	10:25	18.5	18.55	18.5	18.55	11
20140704	10:30	18.5	18.5	18.5	18.5	26
20140704	10:35	18.5	18.5	18.5	18.5	6
20140704	10:40	18.5	18.55	18.5	18.55	16
20140704	10:45	18.5	18.5	18.5	18.5	18
20140704	10:50	18.5	18.55	18.5	18.5	30
20140704	10:55	18.5	18.5	18.5	18.5	47
20140704	11:00	18.5	18.5	18.5	18.5	22
20140704	11:05	18.5	18.55	18.5	18.55	2
20140704	11:10	18.5	18.55	18.5	18.55	33
20140704	11:15	18.55	18.55	18.5	18.5	87
20140704	11:20	18.5	18.5	18.5	18.5	29
20140704	11:25	18.5	18.5	18.45	18.45	23
20140704	11:30	18.45	18.45	18.4	18.45	199
20140704	11:35	18.4	18.5	18.4	18.5	66
20140704	11:40	18.45	18.45	18.45	18.45	57
20140704	11:45	18.45	18.45	18.45	18.45	36
20140704	11:50	18.45	18.45	18.45	18.45	3
20140704	11:55	18.45	18.45	18.4	18.4	72
20140704	12:00	18.5	18.5	18.45	18.45	6
20140704	12:05	18.45	18.45	18.4	18.4	11
20140704	12:10	18.4	18.45	18.4	18.4	37
20140704	12:15	18.4	18.4	18.4	18.4	164
20140704	12:20	18.4	18.4	18.25	18.25	671
20140704	12:25	18.25	18.35	18.25	18.3	194
20140704	12:30	18.3	18.35	18.3	18.3	56
20140704	12:35	18.3	18.35	18.3	18.3	182
20140704	12:40	18.3	18.3	18.25	18.3	47
20140704	12:45	18.3	18.3	18.25	18.3	165
20140704	12:50	18.35	18.35	18.25	18.3	186
20140704	12:55	18.3	18.35	18.25	18.35	126
20140704	13:00	18.3	18.3	18.25	18.3	87
20140704	13:05	18.3	18.3	18.25	18.3	49
20140704	13:10	18.3	18.3	18.25	18.3	66
20140704	13:15	18.3	18.3	18.25	18.3	26
20140704	13:20	18.3	18.3	18.15	18.25	579
20140704	13:25	18.25	18.25	18.2	18.2	160
20140704	13:30	18.2	18.2	18.2	18.2	281
20140707	09:05	18.15	18.15	18	18	207
20140707	09:10	18	18.1	18	18.05	140
20140707	09:15	18.05	18.15	18.05	18.1	93
20140707	09:20	18.1	18.1	18.05	18.1	93
20140707	09:25	18.05	18.1	18.05	18.1	143
20140707	09:30	18.05	18.1	18.05	18.05	202
20140707	09:35	18.05	18.1	18.05	18.05	73
20140707	09:40	18.05	18.1	18	18.05	170
20140707	09:45	18.05	18.05	18	18.05	290
20140707	09:50	18.05	18.1	18	18.05	21
20140707	09:55	18.05	18.1	18.05	18.05	39
20140707	10:00	18	18.1	18	18.05	68
20140707	10:05	18.05	18.05	18	18	42
20140707	10:10	18.05	18.05	18	18.05	69
20140707	10:15	18.05	18.05	18	18	26
20140707	10:20	18	18	18	18	30
20140707	10:25	18	18	17.95	17.95	205
20140707	10:30	17.95	18	17.95	17.95	60
20140707	10:35	17.95	17.95	17.9	17.9	121
20140707	10:40	17.9	17.9	17.85	17.85	314
20140707	10:45	17.85	17.95	17.8	17.95	87
20140707	10:50	17.95	17.95	17.9	17.9	12
20140707	10:55	17.9	17.95	17.85	17.85	62
20140707	11:00	17.85	17.9	17.85	17.9	44
20140707	11:05	17.9	17.95	17.85	17.9	101
20140707	11:10	17.9	17.9	17.9	17.9	34
20140707	11:15	17.9	17.9	17.85	17.85	50
20140707	11:20	17.85	17.9	17.85	17.9	11
20140707	11:25	17.9	17.95	17.9	17.9	13
20140707	11:30	17.9	17.95	17.85	17.95	31
20140707	11:35	17.9	17.9	17.85	17.9	40
20140707	11:40	17.9	17.95	17.9	17.95	29
20140707	11:45	17.85	17.95	17.85	17.85	91
20140707	11:50	17.85	17.9	17.85	17.85	30
20140707	11:55	17.9	17.9	17.85	17.9	39
20140707	12:00	17.85	17.9	17.85	17.85	19
20140707	12:05	17.85	17.9	17.85	17.9	31
20140707	12:10	17.9	17.9	17.9	17.9	14
20140707	12:15	17.9	17.9	17.9	17.9	10
20140707	12:20	17.9	17.9	17.9	17.9	21
20140707	12:25	17.9	17.95	17.9	17.9	23
20140707	12:30	17.9	17.9	17.9	17.9	48
20140707	12:35	17.9	17.95	17.9	17.9	12
20140707	12:40	17.9	17.95	17.9	17.9	34
20140707	12:45	17.9	17.95	17.9	17.9	29
20140707	12:50	17.9	17.95	17.9	17.9	38
20140707	12:55	17.9	17.95	17.9	17.9	37
20140707	13:00	17.9	17.95	17.85	17.85	54
20140707	13:05	17.85	17.9	17.85	17.85	52
20140707	13:10	17.85	17.9	17.85	17.85	31
20140707	13:15	17.9	17.9	17.85	17.85	60
20140707	13:20	17.85	17.9	17.85	17.85	250
20140707	13:25	17.85	17.9	17.85	17.85	156
20140707	13:30	17.85	17.85	17.85	17.85	234
20140708	09:05	17.85	17.9	17.8	17.9	178
20140708	09:10	17.9	17.9	17.85	17.85	61
20140708	09:15	17.85	17.9	17.8	17.85	79
20140708	09:20	17.85	17.85	17.8	17.85	21
20140708	09:25	17.85	17.85	17.8	17.85	74
20140708	09:30	17.9	17.9	17.85	17.9	57
20140708	09:35	17.85	17.9	17.85	17.85	17
20140708	09:40	17.9	17.9	17.9	17.9	16
20140708	09:45	17.9	17.9	17.85	17.9	48
20140708	09:50	17.9	17.9	17.85	17.9	60
20140708	09:55	17.9	17.95	17.9	17.95	10
20140708	10:00	17.95	18	17.95	18	76
20140708	10:05	18	18.1	18	18.1	150
20140708	10:10	18.05	18.15	18.05	18.1	183
20140708	10:15	18.1	18.15	18.1	18.1	45
20140708	10:20	18.1	18.1	18	18.05	80
20140708	10:25	18.05	18.05	18	18	12
20140708	10:30	18	18	18	18	1
20140708	10:35	18	18.05	18	18.05	33
20140708	10:40	18.05	18.05	18.05	18.05	14
20140708	10:45	18	18.05	18	18.05	12
20140708	10:50	18.05	18.05	18	18.05	62
20140708	10:55	18.05	18.05	18.05	18.05	48
20140708	11:00	18	18	18	18	38
20140708	11:05	18	18	18	18	9
20140708	11:10	18	18	18	18	18
20140708	11:15	18	18	18	18	4
20140708	11:20	18	18.05	18	18.05	23
20140708	11:25	18.05	18.05	18.05	18.05	0
20140708	11:30	18.05	18.05	18.05	18.05	16
20140708	11:35	18.05	18.05	18	18	50
20140708	11:40	18	18.05	18	18.05	8
20140708	11:45	18	18.05	18	18.05	22
20140708	11:50	18.05	18.05	18.05	18.05	15
20140708	11:55	18	18	18	18	5
20140708	12:00	18	18	18	18	1
20140708	12:05	18.05	18.05	18.05	18.05	6
20140708	12:10	18	18	18	18	1
20140708	12:15	18	18.05	18	18	101
20140708	12:20	18	18	18	18	18
20140708	12:25	18	18	17.95	17.95	24
20140708	12:30	17.95	17.95	17.95	17.95	77
20140708	12:35	17.9	17.9	17.9	17.9	5
20140708	12:40	17.9	17.95	17.9	17.95	16
20140708	12:45	17.95	17.95	17.95	17.95	15
20140708	12:50	17.95	17.95	17.95	17.95	44
20140708	12:55	17.95	17.95	17.95	17.95	0
20140708	13:00	17.95	18	17.95	18	143
20140708	13:05	18	18	17.95	17.95	44
20140708	13:10	17.95	18	17.95	18	29
20140708	13:15	18	18	17.95	17.95	29
20140708	13:20	17.95	17.95	17.95	17.95	34
20140708	13:25	17.95	18	17.95	17.95	79
20140708	13:30	17.9	17.9	17.9	17.9	102
20140709	09:05	17.9	17.95	17.8	17.9	88
20140709	09:10	17.95	17.95	17.9	17.9	19
20140709	09:15	17.9	17.9	17.85	17.9	45
20140709	09:20	17.9	17.95	17.85	17.95	72
20140709	09:25	17.95	18	17.85	18	42
20140709	09:30	17.9	18	17.9	17.95	29
20140709	09:35	17.95	18	17.95	17.95	26
20140709	09:40	18	18	17.95	18	31
20140709	09:45	17.9	18	17.9	17.95	11
20140709	09:50	17.95	17.95	17.95	17.95	1
20140709	09:55	18	18	17.95	17.95	36
20140709	10:00	17.9	17.95	17.9	17.9	21
20140709	10:05	17.95	17.95	17.9	17.95	8
20140709	10:10	17.95	17.95	17.9	17.95	99
20140709	10:15	17.95	17.95	17.9	17.9	81
20140709	10:20	17.95	17.95	17.9	17.9	41
20140709	10:25	17.95	17.95	17.9	17.9	3
20140709	10:30	17.9	17.9	17.9	17.9	1
20140709	10:35	17.95	17.95	17.95	17.95	27
20140709	10:40	17.95	17.95	17.9	17.9	3
20140709	10:45	17.9	17.95	17.9	17.95	4
20140709	10:50	17.95	17.95	17.95	17.95	25
20140709	10:55	17.9	17.95	17.9	17.9	82
20140709	11:00	17.9	17.9	17.9	17.9	10
20140709	11:05	17.9	17.95	17.9	17.95	30
20140709	11:10	17.95	18	17.9	18	75
20140709	11:15	18	18	18	18	0
20140709	11:20	18	18	18	18	6
20140709	11:25	18	18	17.95	17.95	42
20140709	11:30	17.95	17.95	17.95	17.95	19
20140709	11:35	18	18	17.95	17.95	12
20140709	11:40	17.9	17.95	17.9	17.95	100
20140709	11:45	17.9	17.95	17.85	17.9	320
20140709	11:50	17.9	17.9	17.9	17.9	23
20140709	11:55	17.9	17.95	17.9	17.9	20
20140709	12:00	17.9	17.9	17.9	17.9	5
20140709	12:05	17.9	17.95	17.9	17.95	63
20140709	12:10	17.95	17.95	17.9	17.9	45
20140709	12:15	17.9	17.9	17.9	17.9	2
20140709	12:20	17.9	17.95	17.9	17.95	70
20140709	12:25	17.9	17.95	17.9	17.95	8
20140709	12:30	17.9	17.9	17.9	17.9	16
20140709	12:35	17.9	17.9	17.9	17.9	41
20140709	12:40	17.85	17.9	17.85	17.9	92
20140709	12:45	17.9	17.95	17.9	17.95	57
20140709	12:50	17.9	17.95	17.9	17.9	33
20140709	12:55	17.9	17.9	17.9	17.9	13
20140709	13:00	17.95	17.95	17.9	17.9	28
20140709	13:05	17.9	17.9	17.9	17.9	50
20140709	13:10	17.9	17.95	17.9	17.95	30
20140709	13:15	17.95	17.95	17.85	17.85	71
20140709	13:20	17.9	17.9	17.85	17.9	45
20140709	13:25	17.9	17.9	17.85	17.9	69
20140709	13:30	17.85	17.85	17.85	17.85	161
20140710	09:05	17.85	17.9	17.8	17.8	99
20140710	09:10	17.8	17.85	17.8	17.8	82
20140710	09:15	17.8	18.05	17.8	18	614
20140710	09:20	17.95	17.95	17.9	17.9	69
20140710	09:25	17.95	18	17.95	18	50
20140710	09:30	18	18	17.95	18	58
20140710	09:35	17.95	17.95	17.9	17.95	68
20140710	09:40	17.95	18	17.95	18	61
20140710	09:45	18	18	17.95	18	36
20140710	09:50	18	18	18	18	51
20140710	09:55	17.95	18	17.95	17.95	46
20140710	10:00	17.95	18	17.95	17.95	31
20140710	10:05	17.95	18	17.95	18	34
20140710	10:10	18	18	17.95	17.95	11
20140710	10:15	17.9	17.95	17.9	17.9	210
20140710	10:20	17.95	17.95	17.95	17.95	8
20140710	10:25	17.95	17.95	17.9	17.95	28
20140710	10:30	17.95	17.95	17.95	17.95	80
20140710	10:35	17.9	17.95	17.9	17.9	354
20140710	10:40	17.9	17.95	17.9	17.9	31
20140710	10:45	17.95	17.95	17.95	17.95	18
20140710	10:50	17.9	17.95	17.9	17.9	33
20140710	10:55	17.95	17.95	17.95	17.95	34
20140710	11:00	17.95	17.95	17.9	17.9	60
20140710	11:05	17.9	17.95	17.9	17.95	16
20140710	11:10	17.9	17.95	17.9	17.95	95
20140710	11:15	17.9	17.9	17.9	17.9	25
20140710	11:20	17.9	17.9	17.85	17.85	35
20140710	11:25	17.85	17.9	17.8	17.9	208
20140710	11:30	17.85	17.9	17.85	17.9	28
20140710	11:35	17.85	17.85	17.8	17.85	33
20140710	11:40	17.85	17.9	17.85	17.9	24
20140710	11:45	17.85	17.85	17.85	17.85	55
20140710	11:50	17.9	17.9	17.85	17.9	34
20140710	11:55	17.9	17.9	17.9	17.9	21
20140710	12:00	17.9	17.95	17.9	17.95	66
20140710	12:05	17.95	17.95	17.9	17.95	72
20140710	12:10	17.95	17.95	17.95	17.95	8
20140710	12:15	17.95	17.95	17.9	17.95	44
20140710	12:20	17.9	17.95	17.9	17.95	50
20140710	12:25	17.95	18	17.9	17.9	146
20140710	12:30	17.9	18	17.9	17.95	35
20140710	12:35	17.95	18	17.95	17.95	28
20140710	12:40	17.95	18	17.9	18	20
20140710	12:45	17.95	18	17.95	18	16
20140710	12:50	17.95	18	17.95	17.95	20
20140710	12:55	17.95	17.95	17.95	17.95	36
20140710	13:00	17.95	17.95	17.95	17.95	16
20140710	13:05	17.95	17.95	17.95	17.95	55
20140710	13:10	17.95	17.95	17.9	17.9	231
20140710	13:15	17.95	17.95	17.9	17.95	30
20140710	13:20	17.95	17.95	17.9	17.9	56
20140710	13:25	17.95	17.95	17.9	17.95	78
20140710	13:30	17.95	17.95	17.95	17.95	517
20140711	09:05	17.95	18	17.95	17.95	93
20140711	09:10	17.95	17.95	17.95	17.95	125
20140711	09:15	17.95	18	17.95	17.95	71
20140711	09:20	18	18	17.95	18	57
20140711	09:25	18.05	18.05	18.05	18.05	49
20140711	09:30	18.05	18.05	18	18	86
20140711	09:35	18	18	17.95	18	34
20140711	09:40	18	18.05	18	18	69
20140711	09:45	18.05	18.05	18	18.05	23
20140711	09:50	18.05	18.05	18.05	18.05	2
20140711	09:55	18.05	18.05	18	18	37
20140711	10:00	18.05	18.05	18.05	18.05	11
20140711	10:05	18.05	18.05	18	18	23
20140711	10:10	18	18.05	18	18.05	23
20140711	10:15	18.05	18.05	18	18.05	12
20140711	10:20	18.05	18.05	18	18	53
20140711	10:25	18	18	18	18	73
20140711	10:30	18	18.05	18	18.05	10
20140711	10:35	18.05	18.05	18	18.05	17
20140711	10:40	18	18	18	18	6
20140711	10:45	18.05	18.05	18	18	39
20140711	10:50	18.05	18.05	18	18	93
20140711	10:55	18	18.05	18	18	72
20140711	11:00	18	18	17.95	17.95	5
20140711	11:05	18	18	17.95	17.95	15
20140711	11:10	18	18.05	18	18.05	194
20140711	11:15	18.05	18.05	18	18.05	35
20140711	11:20	18.05	18.1	18.05	18.05	129
20140711	11:25	18.05	18.05	18	18.05	34
20140711	11:30	18	18	18	18	7
20140711	11:35	18.05	18.05	18	18	60
20140711	11:40	18.05	18.05	18	18	16
20140711	11:45	18	18	17.95	17.95	165
20140711	11:50	18	18	17.9	17.95	83
20140711	11:55	17.9	17.9	17.8	17.8	124
20140711	12:00	17.8	17.8	17.45	17.45	477
20140711	12:05	17.45	17.45	17.2	17.4	839
20140711	12:10	17.45	17.5	17.4	17.5	64
20140711	12:15	17.5	17.95	17.5	17.85	308
20140711	12:20	17.8	17.85	17.8	17.8	60
20140711	12:25	17.75	17.75	17.65	17.7	95
20140711	12:30	17.65	17.7	17.5	17.5	87
20140711	12:35	17.5	17.65	17.5	17.65	38
20140711	12:40	17.6	17.65	17.6	17.65	16
20140711	12:45	17.65	17.7	17.65	17.65	23
20140711	12:50	17.65	17.7	17.65	17.65	74
20140711	12:55	17.6	17.6	17.6	17.6	31
20140711	13:00	17.65	17.65	17.55	17.55	79
20140711	13:05	17.55	17.6	17.5	17.6	100
20140711	13:10	17.55	17.6	17.5	17.6	97
20140711	13:15	17.6	17.7	17.6	17.6	210
20140711	13:20	17.6	17.6	17.6	17.6	50
20140711	13:25	17.6	17.7	17.6	17.7	119
20140711	13:30	17.65	17.65	17.65	17.65	139
20140714	09:05	17.6	17.6	17.6	17.6	159
20140714	09:10	17.6	17.65	17.55	17.6	59
20140714	09:15	17.6	17.6	17.45	17.5	115
20140714	09:20	17.45	17.55	17.45	17.5	58
20140714	09:25	17.5	17.65	17.5	17.65	78
20140714	09:30	17.6	17.6	17.6	17.6	16
20140714	09:35	17.6	17.6	17.6	17.6	4
20140714	09:40	17.6	17.65	17.6	17.6	9
20140714	09:45	17.6	17.65	17.55	17.55	99
20140714	09:50	17.5	17.5	17.5	17.5	5
20140714	09:55	17.5	17.55	17.5	17.55	58
20140714	10:00	17.5	17.5	17.5	17.5	23
20140714	10:05	17.5	17.55	17.5	17.55	14
20140714	10:10	17.55	17.55	17.5	17.5	25
20140714	10:15	17.5	17.5	17.5	17.5	18
20140714	10:20	17.5	17.55	17.5	17.5	105
20140714	10:25	17.5	17.55	17.5	17.5	38
20140714	10:30	17.5	17.55	17.5	17.55	88
20140714	10:35	17.5	17.5	17.5	17.5	8
20140714	10:40	17.5	17.5	17.5	17.5	66
20140714	10:45	17.45	17.5	17.45	17.5	51
20140714	10:50	17.5	17.55	17.5	17.55	118
20140714	10:55	17.55	17.55	17.5	17.5	18
20140714	11:00	17.5	17.55	17.5	17.55	3
20140714	11:05	17.55	17.55	17.5	17.5	17
20140714	11:10	17.5	17.55	17.5	17.55	42
20140714	11:15	17.5	17.55	17.5	17.5	44
20140714	11:20	17.5	17.55	17.5	17.55	25
20140714	11:25	17.5	17.55	17.5	17.5	9
20140714	11:30	17.5	17.5	17.5	17.5	10
20140714	11:35	17.55	17.55	17.5	17.55	15
20140714	11:40	17.5	17.55	17.5	17.5	5
20140714	11:45	17.5	17.5	17.5	17.5	12
20140714	11:50	17.5	17.85	17.5	17.85	972
20140714	11:55	17.85	17.85	17.8	17.8	40
20140714	12:00	17.85	17.85	17.8	17.8	27
20140714	12:05	17.75	17.75	17.75	17.75	10
20140714	12:10	17.8	17.8	17.7	17.8	29
20140714	12:15	17.7	17.75	17.65	17.65	67
20140714	12:20	17.65	17.65	17.6	17.65	28
20140714	12:25	17.65	17.65	17.6	17.65	32
20140714	12:30	17.65	17.65	17.6	17.6	28
20140714	12:35	17.65	17.65	17.65	17.65	4
20140714	12:40	17.65	17.65	17.65	17.65	3
20140714	12:45	17.6	17.65	17.6	17.6	17
20140714	12:50	17.65	17.65	17.6	17.65	15
20140714	12:55	17.6	17.65	17.6	17.65	10
20140714	13:00	17.6	17.65	17.6	17.6	26
20140714	13:05	17.6	17.6	17.55	17.55	11
20140714	13:10	17.55	17.6	17.55	17.55	29
20140714	13:15	17.55	17.65	17.55	17.65	18
20140714	13:20	17.6	17.65	17.6	17.65	7
20140714	13:25	17.65	17.65	17.55	17.6	21
20140714	13:30	17.6	17.6	17.6	17.6	118
20140715	09:05	17.65	17.7	17.65	17.65	76
20140715	09:10	17.65	17.7	17.65	17.65	18
20140715	09:15	17.65	17.7	17.65	17.7	15
20140715	09:20	17.65	17.7	17.65	17.7	33
20140715	09:25	17.7	17.75	17.7	17.75	28
20140715	09:30	17.7	17.8	17.7	17.75	54
20140715	09:35	17.75	17.8	17.75	17.75	17
20140715	09:40	17.75	17.75	17.7	17.7	21
20140715	09:45	17.7	17.75	17.7	17.7	35
20140715	09:50	17.75	17.75	17.7	17.7	33
20140715	09:55	17.75	17.75	17.75	17.75	5
20140715	10:00	17.7	17.75	17.7	17.7	15
20140715	10:05	17.75	17.75	17.7	17.75	68
20140715	10:10	17.75	17.8	17.7	17.7	62
20140715	10:15	17.7	17.75	17.7	17.75	56
20140715	10:20	17.7	17.8	17.7	17.75	53
20140715	10:25	17.75	17.75	17.7	17.7	18
20140715	10:30	17.7	17.75	17.7	17.75	5
20140715	10:35	17.75	17.8	17.75	17.8	18
20140715	10:40	17.7	17.8	17.7	17.8	10
20140715	10:45	17.8	17.8	17.75	17.8	37
20140715	10:50	17.8	17.8	17.75	17.8	31
20140715	10:55	17.8	17.8	17.75	17.8	16
20140715	11:00	17.75	17.8	17.75	17.8	23
20140715	11:05	17.8	17.8	17.75	17.75	3
20140715	11:10	17.75	17.8	17.75	17.8	49
20140715	11:15	17.8	17.8	17.8	17.8	23
20140715	11:20	17.8	17.8	17.75	17.8	26
20140715	11:25	17.8	17.8	17.8	17.8	1
20140715	11:30	17.75	17.8	17.75	17.8	14
20140715	11:35	17.75	17.8	17.75	17.8	15
20140715	11:40	17.8	17.8	17.8	17.8	1
20140715	11:45	17.7	17.75	17.7	17.75	2
20140715	11:50	17.7	17.75	17.7	17.75	45
20140715	11:55	17.75	17.75	17.7	17.7	6
20140715	12:00	17.7	17.7	17.7	17.7	0
20140715	12:05	17.7	17.75	17.7	17.75	2
20140715	12:10	17.7	17.7	17.7	17.7	5
20140715	12:15	17.75	17.75	17.7	17.75	10
20140715	12:20	17.7	17.7	17.7	17.7	2
20140715	12:25	17.7	17.75	17.7	17.75	14
20140715	12:30	17.75	17.75	17.75	17.75	0
20140715	12:35	17.75	17.75	17.75	17.75	3
20140715	12:40	17.7	17.75	17.7	17.75	7
20140715	12:45	17.7	17.8	17.7	17.8	45
20140715	12:50	17.8	17.85	17.8	17.8	41
20140715	12:55	17.8	17.8	17.75	17.75	9
20140715	13:00	17.75	17.8	17.75	17.8	4
20140715	13:05	17.8	17.8	17.75	17.8	10
20140715	13:10	17.8	17.8	17.8	17.8	0
20140715	13:15	17.7	17.8	17.7	17.8	60
20140715	13:20	17.7	17.8	17.7	17.75	26
20140715	13:25	17.7	17.8	17.7	17.8	40
20140715	13:30	17.8	17.8	17.8	17.8	67
20140716	09:05	17.85	17.85	17.8	17.8	58
20140716	09:10	17.8	17.8	17.8	17.8	20
20140716	09:15	17.8	17.8	17.75	17.75	5
20140716	09:20	17.75	17.75	17.65	17.65	47
20140716	09:25	17.8	17.8	17.7	17.7	18
20140716	09:30	17.7	17.7	17.7	17.7	21
20140716	09:35	17.7	17.75	17.7	17.75	9
20140716	09:40	17.75	17.8	17.75	17.8	19
20140716	09:45	17.75	17.8	17.75	17.75	15
20140716	09:50	17.75	17.8	17.75	17.8	5
20140716	09:55	17.8	17.8	17.75	17.8	13
20140716	10:00	17.8	17.8	17.8	17.8	0
20140716	10:05	17.8	17.8	17.8	17.8	2
20140716	10:10	17.8	17.8	17.75	17.75	11
20140716	10:15	17.75	17.8	17.75	17.75	26
20140716	10:20	17.8	17.95	17.8	17.9	75
20140716	10:25	17.95	17.95	17.9	17.9	69
20140716	10:30	17.9	17.95	17.9	17.95	37
20140716	10:35	17.9	17.95	17.9	17.9	37
20140716	10:40	17.9	17.95	17.9	17.95	38
20140716	10:45	17.95	18.05	17.9	18	248
20140716	10:50	18	18.1	18	18.1	107
20140716	10:55	18.1	18.15	18.05	18.1	203
20140716	11:00	18.1	18.1	18.05	18.1	72
20140716	11:05	18.1	18.25	18.1	18.2	312
20140716	11:10	18.15	18.2	18.1	18.1	77
20140716	11:15	18.1	18.1	18.1	18.1	75
20140716	11:20	18.1	18.1	18.1	18.1	43
20140716	11:25	18.1	18.1	18.05	18.1	143
20140716	11:30	18.05	18.1	18.05	18.1	36
20140716	11:35	18.1	18.15	18.1	18.15	125
20140716	11:40	18.2	18.2	18.15	18.15	23
20140716	11:45	18.15	18.2	18.15	18.2	31
20140716	11:50	18.2	18.2	18.15	18.15	33
20140716	11:55	18.15	18.2	18.15	18.15	74
20140716	12:00	18.15	18.2	18.15	18.15	45
20140716	12:05	18.15	18.15	18.1	18.1	59
20140716	12:10	18.1	18.1	18.1	18.1	35
20140716	12:15	18.05	18.05	18.05	18.05	43
20140716	12:20	18	18	18	18	34
20140716	12:25	18	18.05	18	18.05	30
20140716	12:30	18.05	18.05	18	18.05	52
20140716	12:35	18.05	18.05	18	18.05	21
20140716	12:40	18	18.05	18	18	22
20140716	12:45	18.05	18.05	18	18.05	21
20140716	12:50	18	18.05	17.95	17.95	28
20140716	12:55	18	18.05	18	18	40
20140716	13:00	18	18	18	18	13
20140716	13:05	18	18.05	17.95	18	53
20140716	13:10	18	18.05	18	18	8
20140716	13:15	18	18.05	18	18.05	23
20140716	13:20	18	18.05	18	18	21
20140716	13:25	18	18.05	17.95	18.05	69
20140716	13:30	18	18	18	18	89
20140717	09:05	18	18	18	18	72
20140717	09:10	18	18.05	18	18.05	49
20140717	09:15	18.05	18.05	18.05	18.05	0
20140717	09:20	18.05	18.15	18.05	18.1	75
20140717	09:25	18.1	18.1	18.05	18.1	10
20140717	09:30	18.05	18.1	18	18.1	40
20140717	09:35	18.1	18.1	18	18.1	25
20140717	09:40	18	18.1	18	18.1	20
20140717	09:45	18.05	18.1	18	18.1	50
20140717	09:50	18.05	18.1	18.05	18.05	28
20140717	09:55	18.1	18.2	18.1	18.15	243
20140717	10:00	18.15	18.15	18.1	18.15	38
20140717	10:05	18.15	18.15	18.1	18.1	23
20140717	10:10	18.1	18.1	18.05	18.05	5
20140717	10:15	18.05	18.05	18.05	18.05	19
20140717	10:20	18	18.1	18	18	27
20140717	10:25	18.05	18.05	18.05	18.05	1
20140717	10:30	18.05	18.05	18.05	18.05	10
20140717	10:35	18.05	18.1	18	18.1	76
20140717	10:40	18	18	18	18	11
20140717	10:45	18	18	18	18	8
20140717	10:50	18	18	18	18	3
20140717	10:55	18	18.05	18	18.05	5
20140717	11:00	18.05	18.05	18	18	43
20140717	11:05	18	18	17.9	17.9	69
20140717	11:10	17.9	18	17.85	18	60
20140717	11:15	17.9	18	17.9	17.95	26
20140717	11:20	17.95	17.95	17.95	17.95	8
20140717	11:25	17.95	17.95	17.95	17.95	6
20140717	11:30	17.95	18.1	17.85	17.95	139
20140717	11:35	17.95	17.95	17.95	17.95	0
20140717	11:40	17.9	17.9	17.9	17.9	11
20140717	11:45	17.9	18	17.9	18	20
20140717	11:50	17.95	17.95	17.95	17.95	7
20140717	11:55	18	18	18	18	1
20140717	12:00	17.95	17.95	17.95	17.95	5
20140717	12:05	17.95	18	17.95	18	7
20140717	12:10	18	18	18	18	0
20140717	12:15	18	18	17.9	17.95	15
20140717	12:20	18	18	17.9	17.95	33
20140717	12:25	18	18	17.95	18	12
20140717	12:30	17.95	17.95	17.9	17.9	26
20140717	12:35	17.9	17.95	17.9	17.95	8
20140717	12:40	17.95	18	17.95	18	6
20140717	12:45	17.95	18	17.95	18	11
20140717	12:50	17.95	17.95	17.95	17.95	2
20140717	12:55	17.95	17.95	17.95	17.95	20
20140717	13:00	17.95	17.95	17.95	17.95	12
20140717	13:05	17.95	18.05	17.95	18	65
20140717	13:10	18.05	18.1	17.95	17.95	71
20140717	13:15	17.95	17.95	17.95	17.95	10
20140717	13:20	17.95	17.95	17.9	17.95	3
20140717	13:25	17.95	17.95	17.9	17.9	24
20140717	13:30	17.9	17.9	17.9	17.9	54
20140718	09:05	17.7	17.9	17.7	17.9	185
20140718	09:10	17.9	18.2	17.9	18.2	259
20140718	09:15	18.2	18.25	18.15	18.2	167
20140718	09:20	18.2	18.2	18.1	18.1	28
20140718	09:25	18.1	18.15	18.1	18.15	16
20140718	09:30	18.1	18.15	18.1	18.1	12
20140718	09:35	18.1	18.1	18.1	18.1	3
20140718	09:40	18.1	18.1	18.05	18.05	13
20140718	09:45	18.05	18.05	18.05	18.05	21
20140718	09:50	18.05	18.1	18.05	18.1	14
20140718	09:55	18.1	18.1	18.1	18.1	1
20140718	10:00	18	18	18	18	6
20140718	10:05	18	18.1	18	18	14
20140718	10:10	18.1	18.1	18.05	18.05	24
20140718	10:15	18.05	18.05	18.05	18.05	0
20140718	10:20	18	18	18	18	4
20140718	10:25	18	18	18	18	10
20140718	10:30	18	18.05	18	18.05	15
20140718	10:35	18.05	18.05	18.05	18.05	3
20140718	10:40	18	18	18	18	1
20140718	10:45	18	18	18	18	4
20140718	10:50	18	18	18	18	15
20140718	10:55	18	18	18	18	5
20140718	11:00	18.05	18.05	18.05	18.05	32
20140718	11:05	18.1	18.1	18.05	18.1	97
20140718	11:10	18.05	18.05	18.05	18.05	6
20140718	11:15	18.05	18.05	18.05	18.05	35
20140718	11:20	18	18.05	18	18.05	22
20140718	11:25	18.05	18.05	18.05	18.05	18
20140718	11:30	18.05	18.1	18.05	18.05	20
20140718	11:35	18.1	18.1	18	18	8
20140718	11:40	18.05	18.05	18.05	18.05	4
20140718	11:45	18.05	18.1	18.05	18.1	44
20140718	11:50	18.05	18.1	18.05	18.1	17
20140718	11:55	18.1	18.1	18.1	18.1	45
20140718	12:00	18.1	18.1	18.1	18.1	25
20140718	12:05	18.1	18.1	18.1	18.1	9
20140718	12:10	18.1	18.1	18.05	18.1	4
20140718	12:15	18.05	18.1	18.05	18.1	12
20140718	12:20	18.1	18.1	18.05	18.1	40
20140718	12:25	18.1	18.1	18.1	18.1	25
20140718	12:30	18.1	18.1	18.1	18.1	23
20140718	12:35	18.1	18.1	18.1	18.1	22
20140718	12:40	18.1	18.1	18.1	18.1	24
20140718	12:45	18.1	18.1	18.05	18.1	27
20140718	12:50	18.1	18.1	18.1	18.1	21
20140718	12:55	18.1	18.1	18.1	18.1	40
20140718	13:00	18.1	18.1	18.1	18.1	29
20140718	13:05	18.1	18.1	18.05	18.1	73
20140718	13:10	18.1	18.1	18	18.1	57
20140718	13:15	18.1	18.1	18.05	18.05	31
20140718	13:20	18.1	18.1	18	18	69
20140718	13:25	18	18.1	18	18.1	110
20140718	13:30	18.05	18.05	18.05	18.05	236
20140721	09:05	18.1	18.15	18.1	18.1	74
20140721	09:10	18.1	18.15	18.05	18.15	54
20140721	09:15	18.1	18.1	18.1	18.1	36
20140721	09:20	18.05	18.1	18.05	18.1	30
20140721	09:25	18.05	18.1	18.05	18.05	11
20140721	09:30	18.1	18.1	18.05	18.05	10
20140721	09:35	18.05	18.05	17.95	17.95	45
20140721	09:40	17.95	17.95	17.95	17.95	22
20140721	09:45	17.95	17.95	17.9	17.95	27
20140721	09:50	17.95	18	17.95	17.95	6
20140721	09:55	17.95	17.95	17.95	17.95	2
20140721	10:00	17.95	18	17.95	18	51
20140721	10:05	18	18	18	18	2
20140721	10:10	18.05	18.05	18.05	18.05	7
20140721	10:15	18	18.05	18	18.05	15
20140721	10:20	18.05	18.05	18.05	18.05	0
20140721	10:25	18.05	18.05	18.05	18.05	0
20140721	10:30	18	18	18	18	1
20140721	10:35	18	18	18	18	21
20140721	10:40	17.95	17.95	17.95	17.95	9
20140721	10:45	17.95	17.95	17.9	17.9	19
20140721	10:50	17.9	17.95	17.9	17.9	21
20140721	10:55	17.9	17.9	17.9	17.9	0
20140721	11:00	17.9	17.95	17.9	17.95	12
20140721	11:05	17.95	17.95	17.95	17.95	9
20140721	11:10	17.95	17.95	17.95	17.95	19
20140721	11:15	17.95	17.95	17.95	17.95	24
20140721	11:20	17.95	17.95	17.95	17.95	1
20140721	11:25	17.95	17.95	17.95	17.95	0
20140721	11:30	18	18	18	18	25
20140721	11:35	18	18	17.95	17.95	8
20140721	11:40	17.95	18	17.95	17.95	7
20140721	11:45	18	18	18	18	69
20140721	11:50	18	18	18	18	11
20140721	11:55	18	18	18	18	6
20140721	12:00	18	18	18	18	15
20140721	12:05	17.95	17.95	17.95	17.95	20
20140721	12:10	17.95	17.95	17.95	17.95	0
20140721	12:15	17.95	17.95	17.95	17.95	0
20140721	12:20	17.95	17.95	17.95	17.95	10
20140721	12:25	17.95	17.95	17.95	17.95	15
20140721	12:30	17.95	17.95	17.95	17.95	1
20140721	12:35	17.95	17.95	17.95	17.95	13
20140721	12:40	17.95	17.95	17.95	17.95	13
20140721	12:45	17.9	17.95	17.9	17.95	7
20140721	12:50	17.95	17.95	17.95	17.95	0
20140721	12:55	18	18	17.95	17.95	7
20140721	13:00	17.95	17.95	17.9	17.9	23
20140721	13:05	17.9	17.9	17.9	17.9	1
20140721	13:10	17.95	17.95	17.9	17.9	62
20140721	13:15	17.9	17.95	17.9	17.95	36
20140721	13:20	17.9	17.95	17.9	17.9	11
20140721	13:25	17.95	18	17.85	17.85	86
20140721	13:30	17.9	17.9	17.9	17.9	39
20140722	09:05	17.9	17.9	17.9	17.9	31
20140722	09:10	17.95	17.95	17.9	17.9	40
20140722	09:15	17.9	17.9	17.9	17.9	1
20140722	09:20	17.85	17.85	17.85	17.85	13
20140722	09:25	17.85	17.85	17.85	17.85	6
20140722	09:30	17.85	17.85	17.85	17.85	0
20140722	09:35	17.85	17.85	17.85	17.85	0
20140722	09:40	17.9	17.9	17.85	17.85	17
20140722	09:45	17.85	17.9	17.85	17.85	24
20140722	09:50	17.85	17.85	17.85	17.85	2
20140722	09:55	17.85	17.9	17.85	17.9	3
20140722	10:00	17.9	17.9	17.9	17.9	7
20140722	10:05	17.9	18.2	17.9	18.1	582
20140722	10:10	18	18.1	18	18.1	17
20140722	10:15	18.1	18.1	18.05	18.05	9
20140722	10:20	18.05	18.05	18	18	11
20140722	10:25	18.05	18.1	18.05	18.1	23
20140722	10:30	18.05	18.1	18	18	20
20140722	10:35	18.1	18.1	18.05	18.1	6
20140722	10:40	18.1	18.1	18.05	18.05	8
20140722	10:45	18.05	18.05	18.05	18.05	0
20140722	10:50	18.05	18.05	18	18	34
20140722	10:55	18	18	18	18	21
20140722	11:00	18	18	18	18	0
20140722	11:05	18	18	17.95	17.95	4
20140722	11:10	18	18	17.95	18	6
20140722	11:15	18	18	18	18	4
20140722	11:20	18	18	18	18	0
20140722	11:25	18	18	18	18	11
20140722	11:30	18	18	17.95	18	9
20140722	11:35	18	18	17.95	17.95	4
20140722	11:40	18	18	17.95	17.95	3
20140722	11:45	17.95	17.95	17.95	17.95	5
20140722	11:50	18	18	18	18	5
20140722	11:55	17.95	17.95	17.95	17.95	2
20140722	12:00	18	18	18	18	2
20140722	12:05	17.95	18	17.95	18	3
20140722	12:10	18	18	17.95	17.95	38
20140722	12:15	17.95	17.95	17.95	17.95	1
20140722	12:20	17.95	17.95	17.95	17.95	2
20140722	12:25	17.9	17.95	17.9	17.9	60
20140722	12:30	17.95	17.95	17.9	17.95	8
20140722	12:35	17.95	17.95	17.9	17.9	3
20140722	12:40	17.9	17.95	17.9	17.9	17
20140722	12:45	17.9	17.95	17.9	17.95	41
20140722	12:50	17.95	17.95	17.95	17.95	5
20140722	12:55	17.95	17.95	17.95	17.95	1
20140722	13:00	17.9	17.95	17.9	17.9	11
20140722	13:05	17.9	17.9	17.9	17.9	52
20140722	13:10	17.9	17.9	17.9	17.9	9
20140722	13:15	17.9	17.95	17.9	17.9	12
20140722	13:20	17.9	17.95	17.9	17.95	11
20140722	13:25	17.95	17.95	17.85	17.9	104
20140722	13:30	17.9	17.9	17.9	17.9	49
20140724	09:05	17.85	17.85	17.8	17.85	42
20140724	09:10	17.85	17.95	17.85	17.95	41
20140724	09:15	17.95	17.95	17.85	17.95	8
20140724	09:20	17.9	17.9	17.9	17.9	4
20140724	09:25	17.9	17.9	17.9	17.9	12
20140724	09:30	17.9	17.9	17.9	17.9	22
20140724	09:35	17.9	17.9	17.9	17.9	54
20140724	09:40	17.9	17.9	17.9	17.9	0
20140724	09:45	17.85	17.9	17.85	17.9	15
20140724	09:50	17.9	17.9	17.85	17.9	16
20140724	09:55	17.9	17.9	17.85	17.9	8
20140724	10:00	17.9	17.9	17.9	17.9	4
20140724	10:05	17.85	17.9	17.85	17.9	29
20140724	10:10	17.85	17.9	17.85	17.9	37
20140724	10:15	17.9	17.9	17.9	17.9	7
20140724	10:20	17.9	17.9	17.9	17.9	13
20140724	10:25	17.95	17.95	17.95	17.95	95
20140724	10:30	17.95	17.95	17.95	17.95	27
20140724	10:35	17.9	17.95	17.9	17.95	13
20140724	10:40	17.9	17.9	17.9	17.9	16
20140724	10:45	17.85	17.85	17.85	17.85	20
20140724	10:50	17.85	17.9	17.85	17.85	4
20140724	10:55	17.9	17.9	17.9	17.9	2
20140724	11:00	17.85	17.85	17.85	17.85	1
20140724	11:05	17.9	17.9	17.85	17.85	41
20140724	11:10	17.85	17.85	17.85	17.85	13
20140724	11:15	17.85	17.9	17.85	17.85	17
20140724	11:20	17.85	17.85	17.85	17.85	116
20140724	11:25	17.9	17.9	17.75	17.75	222
20140724	11:30	17.8	17.8	17.75	17.75	26
20140724	11:35	17.8	17.8	17.8	17.8	6
20140724	11:40	17.8	17.8	17.8	17.8	2
20140724	11:45	17.75	17.8	17.75	17.8	11
20140724	11:50	17.8	17.8	17.8	17.8	14
20140724	11:55	17.8	17.85	17.8	17.8	39
20140724	12:00	17.75	17.75	17.75	17.75	27
20140724	12:05	17.75	17.8	17.75	17.8	8
20140724	12:10	17.8	17.8	17.75	17.8	16
20140724	12:15	17.8	17.8	17.8	17.8	11
20140724	12:20	17.8	17.8	17.8	17.8	6
20140724	12:25	17.8	17.8	17.75	17.8	33
20140724	12:30	17.75	17.75	17.75	17.75	4
20140724	12:35	17.75	17.8	17.75	17.8	4
20140724	12:40	17.8	17.8	17.75	17.75	21
20140724	12:45	17.8	17.8	17.8	17.8	4
20140724	12:50	17.8	17.8	17.75	17.75	84
20140724	12:55	17.7	17.8	17.7	17.8	15
20140724	13:00	17.75	17.75	17.65	17.7	396
20140724	13:05	17.7	17.7	17.7	17.7	20
20140724	13:10	17.75	17.75	17.7	17.75	31
20140724	13:15	17.75	17.8	17.75	17.75	53
20140724	13:20	17.75	17.75	17.7	17.7	29
20140724	13:25	17.75	17.85	17.7	17.85	104
20140724	13:30	17.75	17.75	17.75	17.75	76
20140725	09:05	17.75	17.75	17.7	17.75	38
20140725	09:10	17.75	17.8	17.75	17.75	31
20140725	09:15	17.75	17.8	17.75	17.75	29
20140725	09:20	17.75	17.8	17.75	17.8	25
20140725	09:25	17.8	17.8	17.8	17.8	0
20140725	09:30	17.75	17.75	17.75	17.75	8
20140725	09:35	17.75	17.75	17.75	17.75	34
20140725	09:40	17.8	17.8	17.7	17.75	46
20140725	09:45	17.8	17.8	17.75	17.8	11
20140725	09:50	17.75	17.75	17.75	17.75	12
20140725	09:55	17.7	17.7	17.7	17.7	2
20140725	10:00	17.7	17.75	17.7	17.75	5
20140725	10:05	17.75	17.75	17.7	17.7	19
20140725	10:10	17.75	17.75	17.75	17.75	5
20140725	10:15	17.7	17.7	17.7	17.7	19
20140725	10:20	17.7	17.7	17.7	17.7	11
20140725	10:25	17.7	17.7	17.65	17.65	232
20140725	10:30	17.65	17.65	17.6	17.65	30
20140725	10:35	17.65	17.65	17.65	17.65	19
20140725	10:40	17.65	17.7	17.6	17.6	99
20140725	10:45	17.7	17.7	17.6	17.6	91
20140725	10:50	17.6	17.65	17.6	17.6	28
20140725	10:55	17.6	17.65	17.6	17.6	19
20140725	11:00	17.6	17.6	17.6	17.6	167
20140725	11:05	17.55	17.6	17.55	17.6	35
20140725	11:10	17.65	17.65	17.65	17.65	7
20140725	11:15	17.65	17.65	17.65	17.65	0
20140725	11:20	17.6	17.65	17.6	17.6	31
20140725	11:25	17.6	17.6	17.6	17.6	18
20140725	11:30	17.6	17.6	17.6	17.6	10
20140725	11:35	17.65	17.65	17.6	17.65	8
20140725	11:40	17.6	17.6	17.5	17.55	348
20140725	11:45	17.55	17.6	17.5	17.6	31
20140725	11:50	17.6	17.6	17.55	17.55	14
20140725	11:55	17.55	17.6	17.55	17.6	10
20140725	12:00	17.6	17.6	17.55	17.55	73
20140725	12:05	17.55	17.55	17.5	17.55	63
20140725	12:10	17.55	17.55	17.55	17.55	37
20140725	12:15	17.55	17.55	17.55	17.55	56
20140725	12:20	17.5	17.55	17.5	17.55	69
20140725	12:25	17.5	17.55	17.5	17.55	157
20140725	12:30	17.5	17.55	17.5	17.5	53
20140725	12:35	17.5	17.5	17.45	17.45	104
20140725	12:40	17.45	17.5	17.45	17.5	39
20140725	12:45	17.5	17.5	17.45	17.5	70
20140725	12:50	17.5	17.5	17.45	17.45	191
20140725	12:55	17.45	17.45	17.4	17.45	104
20140725	13:00	17.4	17.45	17.4	17.45	210
20140725	13:05	17.45	17.5	17.45	17.5	153
20140725	13:10	17.5	17.55	17.5	17.5	41
20140725	13:15	17.5	17.55	17.5	17.5	20
20140725	13:20	17.55	17.55	17.5	17.5	59
20140725	13:25	17.5	17.55	17.5	17.55	43
20140725	13:30	17.5	17.5	17.5	17.5	118
20140728	09:05	17.5	17.5	17.5	17.5	33
20140728	09:10	17.5	17.5	17.5	17.5	10
20140728	09:15	17.5	17.5	17.5	17.5	1
20140728	09:20	17.5	17.5	17.45	17.5	25
20140728	09:25	17.5	17.5	17.5	17.5	15
20140728	09:30	17.5	17.5	17.5	17.5	15
20140728	09:35	17.5	17.5	17.45	17.5	49
20140728	09:40	17.5	17.5	17.5	17.5	25
20140728	09:45	17.5	17.55	17.5	17.55	40
20140728	09:50	17.55	17.55	17.5	17.55	44
20140728	09:55	17.55	17.65	17.55	17.65	76
20140728	10:00	17.65	17.7	17.65	17.7	7
20140728	10:05	17.7	17.7	17.7	17.7	14
20140728	10:10	17.6	17.7	17.6	17.65	62
20140728	10:15	17.65	17.65	17.6	17.6	2
20140728	10:20	17.65	17.65	17.6	17.6	15
20140728	10:25	17.6	17.65	17.6	17.6	41
20140728	10:30	17.55	17.6	17.55	17.6	7
20140728	10:35	17.6	17.6	17.55	17.55	19
20140728	10:40	17.55	17.6	17.55	17.6	6
20140728	10:45	17.55	17.6	17.55	17.55	7
20140728	10:50	17.6	17.6	17.55	17.6	3
20140728	10:55	17.6	17.6	17.6	17.6	5
20140728	11:00	17.6	17.6	17.55	17.6	5
20140728	11:05	17.6	17.6	17.55	17.55	15
20140728	11:10	17.55	17.6	17.55	17.55	61
20140728	11:15	17.6	17.6	17.55	17.55	2
20140728	11:20	17.6	17.6	17.55	17.55	14
20140728	11:25	17.6	17.6	17.55	17.6	14
20140728	11:30	17.55	17.55	17.55	17.55	11
20140728	11:35	17.55	17.55	17.5	17.55	5
20140728	11:40	17.5	17.55	17.5	17.5	3
20140728	11:45	17.55	17.55	17.5	17.5	35
20140728	11:50	17.55	17.55	17.45	17.45	145
20140728	11:55	17.45	17.5	17.4	17.5	101
20140728	12:00	17.45	17.5	17.45	17.5	16
20140728	12:05	17.5	17.5	17.35	17.4	155
20140728	12:10	17.4	17.4	17.35	17.4	77
20140728	12:15	17.4	17.4	17.4	17.4	21
20140728	12:20	17.4	17.45	17.4	17.45	5
20140728	12:25	17.45	17.45	17.4	17.4	14
20140728	12:30	17.45	17.45	17.35	17.4	29
20140728	12:35	17.4	17.45	17.4	17.4	37
20140728	12:40	17.4	17.45	17.4	17.45	13
20140728	12:45	17.45	17.45	17.45	17.45	12
20140728	12:50	17.4	17.45	17.4	17.45	12
20140728	12:55	17.45	17.45	17.4	17.4	105
20140728	13:00	17.4	17.4	17.4	17.4	83
20140728	13:05	17.4	17.4	17.4	17.4	81
20140728	13:10	17.4	17.4	17.35	17.4	41
20140728	13:15	17.35	17.4	17.35	17.4	70
20140728	13:20	17.4	17.4	17.4	17.4	25
20140728	13:25	17.4	17.4	17.35	17.35	118
20140728	13:30	17.35	17.35	17.35	17.35	159
20140729	09:05	17.35	17.45	17.35	17.45	81
20140729	09:10	17.45	17.45	17.45	17.45	1
20140729	09:15	17.5	17.5	17.5	17.5	52
20140729	09:20	17.5	17.5	17.45	17.45	25
20140729	09:25	17.45	17.45	17.45	17.45	18
20140729	09:30	17.45	17.45	17.45	17.45	18
20140729	09:35	17.45	17.45	17.45	17.45	25
20140729	09:40	17.45	17.45	17.45	17.45	15
20140729	09:45	17.45	17.45	17.4	17.4	127
20140729	09:50	17.4	17.4	17.4	17.4	26
20140729	09:55	17.45	17.45	17.45	17.45	6
20140729	10:00	17.45	17.5	17.45	17.45	18
20140729	10:05	17.5	17.5	17.5	17.5	98
20140729	10:10	17.5	17.55	17.5	17.5	61
20140729	10:15	17.5	17.5	17.4	17.45	17
20140729	10:20	17.4	17.45	17.4	17.45	38
20140729	10:25	17.45	17.45	17.4	17.45	13
20140729	10:30	17.45	17.45	17.35	17.35	21
20140729	10:35	17.35	17.45	17.35	17.45	59
20140729	10:40	17.35	17.45	17.35	17.4	21
20140729	10:45	17.4	17.4	17.4	17.4	3
20140729	10:50	17.4	17.4	17.4	17.4	3
20140729	10:55	17.4	17.45	17.35	17.45	57
20140729	11:00	17.4	17.45	17.4	17.4	9
20140729	11:05	17.45	17.45	17.45	17.45	11
20140729	11:10	17.45	17.45	17.4	17.4	15
20140729	11:15	17.4	17.4	17.35	17.35	16
20140729	11:20	17.4	17.4	17.35	17.35	19
20140729	11:25	17.4	17.45	17.4	17.45	15
20140729	11:30	17.4	17.45	17.35	17.4	19
20140729	11:35	17.4	17.45	17.4	17.4	14
20140729	11:40	17.4	17.4	17.4	17.4	6
20140729	11:45	17.4	17.4	17.35	17.35	45
20140729	11:50	17.4	17.4	17.4	17.4	12
20140729	11:55	17.35	17.4	17.35	17.4	14
20140729	12:00	17.4	17.4	17.35	17.4	16
20140729	12:05	17.4	17.4	17.35	17.4	22
20140729	12:10	17.4	17.4	17.4	17.4	10
20140729	12:15	17.35	17.4	17.35	17.4	39
20140729	12:20	17.4	17.4	17.35	17.35	103
20140729	12:25	17.4	17.4	17.35	17.35	35
20140729	12:30	17.35	17.4	17.35	17.4	16
20140729	12:35	17.4	17.4	17.35	17.35	34
20140729	12:40	17.35	17.35	17.35	17.35	44
20140729	12:45	17.35	17.4	17.35	17.4	23
20140729	12:50	17.35	17.4	17.35	17.4	40
20140729	12:55	17.35	17.4	17.35	17.35	67
20140729	13:00	17.35	17.35	17.35	17.35	20
20140729	13:05	17.35	17.4	17.35	17.35	48
20140729	13:10	17.35	17.4	17.35	17.35	39
20140729	13:15	17.35	17.35	17.35	17.35	19
20140729	13:20	17.35	17.35	17.3	17.35	42
20140729	13:25	17.35	17.4	17.3	17.35	63
20140729	13:30	17.3	17.3	17.3	17.3	101
20140730	09:05	17.3	17.4	17.3	17.4	74
20140730	09:10	17.45	17.45	17.45	17.45	15
20140730	09:15	17.45	17.45	17.45	17.45	15
20140730	09:20	17.45	17.45	17.45	17.45	15
20140730	09:25	17.45	17.45	17.4	17.4	36
20140730	09:30	17.35	17.35	17.35	17.35	2
20140730	09:35	17.35	17.4	17.35	17.4	7
20140730	09:40	17.4	17.4	17.35	17.4	7
20140730	09:45	17.4	17.4	17.35	17.4	4
20140730	09:50	17.35	17.4	17.35	17.4	11
20140730	09:55	17.35	17.45	17.35	17.45	175
20140730	10:00	17.5	17.55	17.5	17.5	97
20140730	10:05	17.5	17.5	17.45	17.5	71
20140730	10:10	17.5	17.55	17.5	17.55	11
20140730	10:15	17.55	17.65	17.55	17.65	277
20140730	10:20	17.65	17.65	17.6	17.65	134
20140730	10:25	17.6	17.65	17.6	17.65	20
20140730	10:30	17.65	17.7	17.65	17.7	95
20140730	10:35	17.65	17.95	17.65	17.85	469
20140730	10:40	17.9	17.95	17.8	17.8	281
20140730	10:45	17.8	17.85	17.75	17.85	54
20140730	10:50	17.85	17.85	17.8	17.8	48
20140730	10:55	17.8	17.85	17.75	17.8	70
20140730	11:00	17.75	17.8	17.75	17.8	26
20140730	11:05	17.8	17.8	17.75	17.75	84
20140730	11:10	17.75	17.75	17.7	17.7	32
20140730	11:15	17.75	17.75	17.75	17.75	28
20140730	11:20	17.75	17.75	17.75	17.75	59
20140730	11:25	17.75	17.8	17.75	17.75	109
20140730	11:30	17.75	17.75	17.75	17.75	17
20140730	11:35	17.75	17.75	17.7	17.7	24
20140730	11:40	17.75	17.75	17.7	17.75	29
20140730	11:45	17.7	17.75	17.7	17.7	24
20140730	11:50	17.75	17.75	17.7	17.7	6
20140730	11:55	17.75	17.75	17.7	17.7	9
20140730	12:00	17.7	17.7	17.7	17.7	15
20140730	12:05	17.7	17.7	17.7	17.7	34
20140730	12:10	17.75	17.75	17.7	17.7	7
20140730	12:15	17.7	17.75	17.7	17.7	55
20140730	12:20	17.7	17.75	17.7	17.7	18
20140730	12:25	17.75	17.75	17.7	17.75	95
20140730	12:30	17.8	17.8	17.75	17.8	28
20140730	12:35	17.8	17.8	17.8	17.8	1
20140730	12:40	17.8	17.8	17.75	17.8	4
20140730	12:45	17.75	17.8	17.75	17.8	8
20140730	12:50	17.75	17.8	17.7	17.7	52
20140730	12:55	17.7	17.75	17.7	17.75	60
20140730	13:00	17.75	17.8	17.75	17.8	42
20140730	13:05	17.75	17.8	17.75	17.8	143
20140730	13:10	17.75	17.8	17.75	17.8	5
20140730	13:15	17.8	17.8	17.75	17.75	20
20140730	13:20	17.75	17.8	17.75	17.75	28
20140730	13:25	17.8	17.85	17.7	17.75	198
20140730	13:30	17.85	17.85	17.85	17.85	172
20140731	09:05	17.85	17.9	17.6	17.65	130
20140731	09:10	17.65	17.7	17.6	17.7	40
20140731	09:15	17.65	17.7	17.65	17.7	27
20140731	09:20	17.7	17.8	17.7	17.8	32
20140731	09:25	17.8	17.8	17.6	17.6	142
20140731	09:30	17.65	17.65	17.6	17.65	14
20140731	09:35	17.65	17.8	17.65	17.8	10
20140731	09:40	17.8	17.8	17.8	17.8	19
20140731	09:45	17.8	17.8	17.7	17.8	7
20140731	09:50	17.8	17.8	17.7	17.7	7
20140731	09:55	17.7	17.75	17.7	17.75	6
20140731	10:00	17.7	17.75	17.7	17.75	5
20140731	10:05	17.7	17.7	17.65	17.65	17
20140731	10:10	17.7	17.7	17.7	17.7	5
20140731	10:15	17.7	17.75	17.7	17.75	5
20140731	10:20	17.75	17.75	17.7	17.7	21
20140731	10:25	17.7	17.7	17.6	17.6	60
20140731	10:30	17.6	17.65	17.6	17.65	133
20140731	10:35	17.65	17.7	17.65	17.7	19
20140731	10:40	17.7	17.7	17.65	17.7	19
20140731	10:45	17.7	17.7	17.65	17.65	8
20140731	10:50	17.65	17.65	17.65	17.65	2
20140731	10:55	17.65	17.65	17.6	17.6	100
20140731	11:00	17.6	17.65	17.6	17.65	4
20140731	11:05	17.65	17.65	17.6	17.6	32
20140731	11:10	17.55	17.55	17.5	17.55	93
20140731	11:15	17.55	17.55	17.5	17.5	83
20140731	11:20	17.5	17.55	17.5	17.55	19
20140731	11:25	17.55	17.6	17.5	17.6	60
20140731	11:30	17.55	17.6	17.55	17.6	10
20140731	11:35	17.6	17.6	17.55	17.55	7
20140731	11:40	17.55	17.6	17.55	17.6	20
20140731	11:45	17.6	17.6	17.6	17.6	9
20140731	11:50	17.6	17.6	17.6	17.6	25
20140731	11:55	17.6	17.6	17.6	17.6	8
20140731	12:00	17.6	17.6	17.6	17.6	3
20140731	12:05	17.6	17.6	17.6	17.6	5
20140731	12:10	17.6	17.6	17.6	17.6	4
20140731	12:15	17.6	17.6	17.6	17.6	19
20140731	12:20	17.65	17.65	17.6	17.65	14
20140731	12:25	17.65	17.65	17.65	17.65	8
20140731	12:30	17.65	17.65	17.6	17.65	6
20140731	12:35	17.65	17.65	17.65	17.65	5
20140731	12:40	17.7	17.7	17.6	17.6	7
20140731	12:45	17.65	17.7	17.6	17.6	17
20140731	12:50	17.6	17.7	17.6	17.7	4
20140731	12:55	17.7	17.7	17.65	17.65	7
20140731	13:00	17.65	17.65	17.6	17.6	6
20140731	13:05	17.65	17.7	17.65	17.7	8
20140731	13:10	17.7	17.7	17.6	17.6	15
20140731	13:15	17.65	17.65	17.65	17.65	4
20140731	13:20	17.65	17.7	17.65	17.65	22
20140731	13:25	17.65	17.7	17.65	17.7	11
20140731	13:30	17.65	17.65	17.65	17.65	21
20140801	09:05	16.5	17.1	16.45	16.9	672
20140801	09:10	16.85	17	16.85	17	143
20140801	09:15	17	17.1	16.95	17.1	122
20140801	09:20	17.1	17.3	17.1	17.25	99
20140801	09:25	17.2	17.25	17.2	17.2	39
20140801	09:30	17.2	17.2	17.1	17.15	46
20140801	09:35	17.15	17.15	17	17.05	78
20140801	09:40	17.05	17.1	17	17.1	85
20140801	09:45	17.1	17.15	17.1	17.1	27
20140801	09:50	17.1	17.2	17.1	17.2	25
20140801	09:55	17.2	17.2	17.1	17.1	20
20140801	10:00	17.15	17.15	17.1	17.15	39
20140801	10:05	17.15	17.2	17.1	17.15	116
20140801	10:10	17.15	17.3	17.15	17.25	88
20140801	10:15	17.25	17.3	17.2	17.2	19
20140801	10:20	17.2	17.25	17.2	17.2	26
20140801	10:25	17.2	17.2	17.15	17.2	88
20140801	10:30	17.15	17.2	17.15	17.15	123
20140801	10:35	17.15	17.2	17.15	17.15	33
20140801	10:40	17.15	17.15	17.15	17.15	26
20140801	10:45	17.2	17.2	17.1	17.2	6
20140801	10:50	17.1	17.2	17.1	17.2	7
20140801	10:55	17.15	17.2	17.1	17.2	19
20140801	11:00	17.15	17.15	17.15	17.15	21
20140801	11:05	17.15	17.15	17.1	17.1	6
20140801	11:10	17.15	17.15	17.15	17.15	9
20140801	11:15	17.15	17.15	17.1	17.1	8
20140801	11:20	17.15	17.2	17.15	17.2	8
20140801	11:25	17.2	17.2	17.2	17.2	4
20140801	11:30	17.2	17.2	17.1	17.15	32
20140801	11:35	17.1	17.15	17.1	17.15	119
20140801	11:40	17.1	17.2	17.1	17.2	18
20140801	11:45	17.1	17.15	17.1	17.15	20
20140801	11:50	17.15	17.2	17.15	17.2	8
20140801	11:55	17.15	17.2	17.15	17.2	9
20140801	12:00	17.2	17.2	17.2	17.2	5
20140801	12:05	17.2	17.2	17.2	17.2	23
20140801	12:10	17.2	17.2	17.2	17.2	10
20140801	12:15	17.15	17.2	17.15	17.15	14
20140801	12:20	17.2	17.25	17.2	17.2	101
20140801	12:25	17.25	17.25	17.2	17.25	9
20140801	12:30	17.2	17.25	17.2	17.25	10
20140801	12:35	17.25	17.25	17.2	17.25	41
20140801	12:40	17.25	17.25	17.2	17.25	14
20140801	12:45	17.2	17.25	17.2	17.2	6
20140801	12:50	17.2	17.25	17.2	17.25	12
20140801	12:55	17.25	17.25	17.25	17.25	12
20140801	13:00	17.25	17.25	17.2	17.2	33
20140801	13:05	17.25	17.3	17.2	17.2	53
20140801	13:10	17.2	17.2	17.2	17.2	33
20140801	13:15	17.25	17.25	17.15	17.2	127
20140801	13:20	17.2	17.25	17.15	17.25	21
20140801	13:25	17.2	17.25	17.2	17.2	37
20140801	13:30	17.2	17.2	17.2	17.2	115
20140804	09:05	16.9	17.15	16.15	16.2	470
20140804	09:10	16.1	16.3	16.05	16.2	699
20140804	09:15	16.25	16.25	16.1	16.1	431
20140804	09:20	16.1	16.15	16	16.1	2213
20140804	09:25	16.1	16.15	16.1	16.1	161
20140804	09:30	16.1	16.15	16.1	16.1	178
20140804	09:35	16.15	16.15	16	16	947
20140804	09:40	16	16.05	16	16.05	182
20140804	09:45	16.05	16.05	16	16.05	217
20140804	09:50	16.05	16.05	16	16	927
20140804	09:55	16	16	16	16	61
20140804	10:00	16	16	16	16	41
20140804	10:05	16	16	16	16	8
20140804	10:10	16	16	16	16	35
20140804	10:15	16	16	16	16	4
20140804	10:20	16	16	16	16	24
20140804	10:25	16	16	16	16	21
20140804	10:30	16	16	16	16	15
20140804	10:35	16	16	16	16	6
20140804	10:40	16	16	16	16	62
20140804	10:45	16	16	16	16	17
20140804	10:50	16	16	16	16	8
20140804	10:55	16	16	16	16	0
20140804	11:00	16	16	16	16	17
20140804	11:05	16	16	16	16	1360
20140804	11:10	16	16	16	16	74
20140804	11:15	16	16	16	16	15
20140804	11:20	16	16	16	16	12
20140804	11:25	16	16	16	16	5
20140804	11:30	16	16	16	16	13
20140804	11:35	16	16	16	16	0
20140804	11:40	16	16	16	16	3
20140804	11:45	16	16	16	16	5
20140804	11:50	16	16	16	16	17
20140804	11:55	16	16	16	16	3
20140804	12:00	16	16	16	16	61
20140804	12:05	16	16	16	16	4
20140804	12:10	16	16	16	16	44
20140804	12:15	16	16	16	16	20
20140804	12:20	16	16	16	16	14
20140804	12:25	16	16	16	16	8
20140804	12:30	16	16	16	16	1
20140804	12:35	16	16	16	16	21
20140804	12:40	16	16	16	16	2
20140804	12:45	16	16	16	16	9
20140804	12:50	16	16	16	16	28
20140804	12:55	16	16	16	16	33
20140804	13:00	16	16	16	16	5
20140804	13:05	16	16	16	16	38
20140804	13:10	16	16	16	16	158
20140804	13:15	16	16	16	16	42
20140804	13:20	16	16	16	16	58
20140804	13:25	16	16	16	16	19
20140804	13:30	16	16	16	16	22
20140805	09:05	15.65	15.9	15.65	15.7	1016
20140805	09:10	15.75	16	15.7	16	764
20140805	09:15	15.95	16	15.9	16	208
20140805	09:20	16	16.45	16	16.45	632
20140805	09:25	16.4	16.65	16.35	16.6	668
20140805	09:30	16.6	16.6	16.4	16.4	390
20140805	09:35	16.4	16.5	16.4	16.5	154
20140805	09:40	16.45	16.5	16.4	16.4	112
20140805	09:45	16.4	16.4	16.4	16.4	175
20140805	09:50	16.4	16.45	16.4	16.4	112
20140805	09:55	16.4	16.4	16.3	16.3	88
20140805	10:00	16.35	16.35	16.15	16.15	168
20140805	10:05	16.2	16.3	16.15	16.3	94
20140805	10:10	16.25	16.3	16.2	16.2	60
20140805	10:15	16.25	16.25	16.2	16.25	131
20140805	10:20	16.25	16.3	16.15	16.15	78
20140805	10:25	16.15	16.2	16.15	16.15	79
20140805	10:30	16.15	16.2	16.15	16.2	36
20140805	10:35	16.2	16.25	16.2	16.25	46
20140805	10:40	16.2	16.2	16.2	16.2	32
20140805	10:45	16.25	16.25	16.2	16.2	20
20140805	10:50	16.25	16.25	16.2	16.2	45
20140805	10:55	16.2	16.2	16.15	16.2	58
20140805	11:00	16.2	16.2	16.2	16.2	6
20140805	11:05	16.2	16.2	16.15	16.15	112
20140805	11:10	16.15	16.15	16.15	16.15	22
20140805	11:15	16.15	16.2	16.15	16.15	21
20140805	11:20	16.2	16.2	16.15	16.2	33
20140805	11:25	16.25	16.25	16.2	16.2	30
20140805	11:30	16.2	16.2	16.15	16.2	43
20140805	11:35	16.2	16.2	16.15	16.2	19
20140805	11:40	16.15	16.2	16.15	16.2	48
20140805	11:45	16.2	16.25	16.2	16.25	78
20140805	11:50	16.2	16.25	16.2	16.25	35
20140805	11:55	16.25	16.3	16.2	16.2	62
20140805	12:00	16.2	16.25	16.2	16.25	67
20140805	12:05	16.3	16.3	16.25	16.25	20
20140805	12:10	16.3	16.3	16.25	16.3	15
20140805	12:15	16.3	16.3	16.2	16.25	94
20140805	12:20	16.25	16.25	16.25	16.25	47
20140805	12:25	16.25	16.25	16.2	16.25	31
20140805	12:30	16.2	16.25	16.2	16.25	20
20140805	12:35	16.2	16.25	16.2	16.25	48
20140805	12:40	16.2	16.3	16.2	16.3	107
20140805	12:45	16.25	16.3	16.25	16.3	7
20140805	12:50	16.25	16.25	16.2	16.25	46
20140805	12:55	16.25	16.3	16.2	16.25	40
20140805	13:00	16.25	16.3	16.25	16.25	25
20140805	13:05	16.3	16.3	16.2	16.3	50
20140805	13:10	16.3	16.3	16.25	16.25	22
20140805	13:15	16.25	16.3	16.25	16.3	51
20140805	13:20	16.3	16.3	16.25	16.25	46
20140805	13:25	16.25	16.3	16.25	16.25	88
20140805	13:30	16.25	16.25	16.25	16.25	128
20140806	09:05	16.25	16.25	16.05	16.1	156
20140806	09:10	16.1	16.15	16.1	16.15	12
20140806	09:15	16.15	16.15	16.1	16.15	134
20140806	09:20	16.1	16.1	16	16	299
20140806	09:25	16	16.05	15.95	16.05	123
20140806	09:30	16.1	16.1	16	16.05	60
20140806	09:35	16.05	16.05	16	16	81
20140806	09:40	16	16.05	16	16	48
20140806	09:45	16	16.1	16	16.05	126
20140806	09:50	16.05	16.1	16	16.1	91
20140806	09:55	16.05	16.1	16.05	16.05	102
20140806	10:00	16	16.05	16	16	283
20140806	10:05	16	16.05	16	16	71
20140806	10:10	16	16	15.95	15.95	65
20140806	10:15	15.95	16	15.95	15.95	144
20140806	10:20	15.95	15.95	15.9	15.9	273
20140806	10:25	15.9	15.95	15.85	15.85	65
20140806	10:30	15.85	15.9	15.85	15.85	168
20140806	10:35	15.9	15.9	15.85	15.9	67
20140806	10:40	15.9	15.95	15.9	15.95	14
20140806	10:45	15.9	15.95	15.85	15.9	43
20140806	10:50	15.85	15.9	15.85	15.9	46
20140806	10:55	15.85	15.9	15.85	15.85	51
20140806	11:00	15.85	15.9	15.85	15.85	77
20140806	11:05	15.85	15.9	15.8	15.8	142
20140806	11:10	15.8	15.8	15.45	15.45	401
20140806	11:15	15.4	15.4	15.15	15.2	1372
20140806	11:20	15.15	15.25	15.15	15.2	516
20140806	11:25	15.15	15.2	15.15	15.2	276
20140806	11:30	15.2	15.25	15.15	15.2	387
20140806	11:35	15.2	15.2	15.15	15.2	162
20140806	11:40	15.2	15.2	15.15	15.15	85
20140806	11:45	15.2	15.2	15.15	15.2	205
20140806	11:50	15.2	15.25	15.2	15.2	142
20140806	11:55	15.2	15.2	15.2	15.2	144
20140806	12:00	15.2	15.2	15.15	15.2	79
20140806	12:05	15.2	15.25	15.2	15.25	143
20140806	12:10	15.2	15.25	15.15	15.25	111
20140806	12:15	15.25	15.25	15.2	15.2	114
20140806	12:20	15.2	15.25	15.2	15.25	62
20140806	12:25	15.25	15.25	15.2	15.2	114
20140806	12:30	15.2	15.3	15.15	15.2	170
20140806	12:35	15.2	15.25	15.2	15.2	64
20140806	12:40	15.2	15.2	15.2	15.2	72
20140806	12:45	15.2	15.2	15.15	15.2	52
20140806	12:50	15.2	15.2	15.2	15.2	41
20140806	12:55	15.2	15.2	15.15	15.15	111
20140806	13:00	15.2	15.2	15.15	15.15	522
20140806	13:05	15.15	15.2	15.15	15.15	518
20140806	13:10	15.2	15.2	15.15	15.2	110
20140806	13:15	15.2	15.2	15.15	15.2	156
20140806	13:20	15.2	15.2	15.15	15.2	172
20140806	13:25	15.2	15.2	15.15	15.2	148
20140806	13:30	15.2	15.2	15.2	15.2	345
20140807	09:05	15.25	15.45	15.25	15.4	456
20140807	09:10	15.4	15.45	15.35	15.4	120
20140807	09:15	15.35	15.35	15.25	15.25	97
20140807	09:20	15.3	15.4	15.25	15.4	84
20140807	09:25	15.4	15.4	15.3	15.35	79
20140807	09:30	15.35	15.35	15.3	15.3	44
20140807	09:35	15.35	15.35	15.3	15.3	63
20140807	09:40	15.35	15.35	15.3	15.3	36
20140807	09:45	15.3	15.3	15.15	15.15	173
20140807	09:50	15.15	15.2	15.15	15.2	127
20140807	09:55	15.2	15.2	15.1	15.15	88
20140807	10:00	15.15	15.2	15.15	15.2	94
20140807	10:05	15.2	15.2	15.15	15.2	21
20140807	10:10	15.2	15.25	15.2	15.25	17
20140807	10:15	15.25	15.4	15.25	15.4	63
20140807	10:20	15.4	15.4	15.35	15.35	91
20140807	10:25	15.35	15.4	15.35	15.4	60
20140807	10:30	15.3	15.3	15.3	15.3	33
20140807	10:35	15.3	15.3	15.25	15.25	19
20140807	10:40	15.25	15.3	15.25	15.25	38
20140807	10:45	15.25	15.3	15.25	15.25	74
20140807	10:50	15.25	15.3	15.25	15.3	52
20140807	10:55	15.25	15.25	15.25	15.25	34
20140807	11:00	15.25	15.3	15.2	15.3	119
20140807	11:05	15.3	15.3	15.25	15.25	19
20140807	11:10	15.3	15.4	15.3	15.4	142
20140807	11:15	15.35	15.35	15.35	15.35	28
20140807	11:20	15.35	15.35	15.35	15.35	7
20140807	11:25	15.3	15.35	15.3	15.35	59
20140807	11:30	15.35	15.35	15.3	15.35	12
20140807	11:35	15.35	15.35	15.3	15.35	9
20140807	11:40	15.35	15.35	15.35	15.35	5
20140807	11:45	15.35	15.35	15.3	15.35	18
20140807	11:50	15.3	15.35	15.3	15.35	5
20140807	11:55	15.35	15.4	15.35	15.35	41
20140807	12:00	15.35	15.4	15.35	15.35	41
20140807	12:05	15.4	15.4	15.35	15.35	18
20140807	12:10	15.35	15.4	15.35	15.4	14
20140807	12:15	15.4	15.4	15.35	15.35	8
20140807	12:20	15.35	15.4	15.35	15.35	15
20140807	12:25	15.35	15.4	15.35	15.4	14
20140807	12:30	15.4	15.4	15.35	15.35	21
20140807	12:35	15.4	15.4	15.4	15.4	27
20140807	12:40	15.4	15.4	15.35	15.35	78
20140807	12:45	15.35	15.4	15.35	15.4	83
20140807	12:50	15.4	15.4	15.35	15.4	32
20140807	12:55	15.35	15.4	15.35	15.4	54
20140807	13:00	15.35	15.45	15.35	15.4	177
20140807	13:05	15.45	15.45	15.35	15.35	14
20140807	13:10	15.4	15.4	15.35	15.4	32
20140807	13:15	15.35	15.4	15.35	15.35	140
20140807	13:20	15.35	15.4	15.3	15.4	197
20140807	13:25	15.35	15.4	15.35	15.35	73
20140807	13:30	15.35	15.35	15.35	15.35	115
20140808	09:05	15.3	15.35	15.3	15.35	107
20140808	09:10	15.3	15.3	15.25	15.3	33
20140808	09:15	15.25	15.25	15.1	15.1	194
20140808	09:20	15.15	15.2	15.15	15.2	116
20140808	09:25	15.25	15.25	15.2	15.25	8
20140808	09:30	15.3	15.35	15.3	15.35	7
20140808	09:35	15.35	15.35	15.3	15.3	56
20140808	09:40	15.3	15.3	15.3	15.3	22
20140808	09:45	15.3	15.3	15.3	15.3	10
20140808	09:50	15.3	15.3	15.3	15.3	6
20140808	09:55	15.2	15.25	15.1	15.15	322
20140808	10:00	15.25	15.3	15.2	15.3	141
20140808	10:05	15.3	15.3	15.25	15.25	38
20140808	10:10	15.3	15.3	15.25	15.25	14
20140808	10:15	15.2	15.2	15.15	15.2	56
20140808	10:20	15.2	15.2	15	15	195
20140808	10:25	15	15.05	14.9	15	290
20140808	10:30	14.95	15	14.9	14.9	97
20140808	10:35	14.95	15	14.9	15	35
20140808	10:40	14.95	15	14.95	15	14
20140808	10:45	15	15	14.95	15	72
20140808	10:50	15	15	14.95	15	28
20140808	10:55	15	15	15	15	17
20140808	11:00	15	15	14.95	14.95	31
20140808	11:05	15	15	14.95	15	62
20140808	11:10	15	15	15	15	153
20140808	11:15	15.1	15.15	15.1	15.15	21
20140808	11:20	15.15	15.2	15.15	15.15	20
20140808	11:25	15.15	15.15	15.1	15.1	15
20140808	11:30	15.1	15.1	15.1	15.1	3
20140808	11:35	15.1	15.1	15.1	15.1	14
20140808	11:40	15.15	15.15	15.15	15.15	3
20140808	11:45	15.1	15.1	15.05	15.1	15
20140808	11:50	15.1	15.1	15.1	15.1	15
20140808	11:55	15.15	15.15	15.15	15.15	8
20140808	12:00	15.2	15.2	15.15	15.15	17
20140808	12:05	15.2	15.2	15.15	15.15	4
20140808	12:10	15.15	15.15	15.15	15.15	1
20140808	12:15	15.1	15.1	15.1	15.1	17
20140808	12:20	15.1	15.15	15.1	15.15	8
20140808	12:25	15.15	15.15	15.15	15.15	8
20140808	12:30	15.15	15.2	15.15	15.2	13
20140808	12:35	15.15	15.2	15.15	15.2	6
20140808	12:40	15.2	15.25	15.2	15.25	12
20140808	12:45	15.25	15.25	15.2	15.2	2
20140808	12:50	15.2	15.2	15.2	15.2	4
20140808	12:55	15.25	15.25	15.2	15.25	38
20140808	13:00	15.2	15.2	15.2	15.2	23
20140808	13:05	15.2	15.2	15.2	15.2	0
20140808	13:10	15.25	15.25	15.2	15.2	12
20140808	13:15	15.2	15.25	15.2	15.25	22
20140808	13:20	15.2	15.25	15.2	15.25	59
20140808	13:25	15.3	15.3	15.25	15.25	37
20140808	13:30	15.2	15.2	15.2	15.2	121
20140811	09:05	15.1	15.4	15.1	15.25	186
20140811	09:10	15.25	15.3	15.25	15.3	28
20140811	09:15	15.3	15.3	15.25	15.3	16
20140811	09:20	15.25	15.3	15.25	15.3	16
20140811	09:25	15.3	15.3	15.3	15.3	7
20140811	09:30	15.3	15.3	15.25	15.25	48
20140811	09:35	15.25	15.25	15.2	15.25	44
20140811	09:40	15.3	15.3	15.25	15.25	55
20140811	09:45	15.3	15.3	15.2	15.25	27
20140811	09:50	15.25	15.25	15.25	15.25	8
20140811	09:55	15.25	15.25	15.2	15.25	67
20140811	10:00	15.3	15.3	15.2	15.2	18
20140811	10:05	15.25	15.25	15.2	15.25	31
20140811	10:10	15.25	15.3	15.25	15.3	19
20140811	10:15	15.25	15.3	15.25	15.25	11
20140811	10:20	15.25	15.3	15.25	15.3	29
20140811	10:25	15.3	15.3	15.3	15.3	7
20140811	10:30	15.25	15.3	15.25	15.3	28
20140811	10:35	15.3	15.3	15.25	15.3	17
20140811	10:40	15.3	15.3	15.3	15.3	3
20140811	10:45	15.25	15.3	15.25	15.3	25
20140811	10:50	15.3	15.35	15.3	15.35	8
20140811	10:55	15.3	15.35	15.3	15.3	38
20140811	11:00	15.3	15.3	15.3	15.3	7
20140811	11:05	15.3	15.3	15.3	15.3	20
20140811	11:10	15.3	15.3	15.3	15.3	28
20140811	11:15	15.3	15.3	15.3	15.3	4
20140811	11:20	15.25	15.3	15.25	15.3	16
20140811	11:25	15.3	15.3	15.3	15.3	3
20140811	11:30	15.25	15.3	15.25	15.25	13
20140811	11:35	15.3	15.3	15.3	15.3	16
20140811	11:40	15.3	15.3	15.3	15.3	16
20140811	11:45	15.3	15.3	15.3	15.3	0
20140811	11:50	15.25	15.3	15.25	15.3	11
20140811	11:55	15.3	15.3	15.3	15.3	7
20140811	12:00	15.25	15.3	15.25	15.3	22
20140811	12:05	15.25	15.3	15.25	15.3	69
20140811	12:10	15.3	15.3	15.3	15.3	30
20140811	12:15	15.3	15.3	15.3	15.3	6
20140811	12:20	15.25	15.3	15.25	15.3	15
20140811	12:25	15.35	15.35	15.3	15.3	11
20140811	12:30	15.3	15.3	15.3	15.3	3
20140811	12:35	15.25	15.3	15.25	15.3	3
20140811	12:40	15.25	15.25	15.25	15.25	9
20140811	12:45	15.25	15.3	15.25	15.3	3
20140811	12:50	15.25	15.3	15.25	15.3	5
20140811	12:55	15.3	15.3	15.25	15.25	2
20140811	13:00	15.3	15.3	15.25	15.3	16
20140811	13:05	15.3	15.3	15.3	15.3	4
20140811	13:10	15.3	15.3	15.25	15.3	28
20140811	13:15	15.3	15.3	15.25	15.3	15
20140811	13:20	15.3	15.3	15.3	15.3	38
20140811	13:25	15.3	15.3	15.25	15.25	24
20140811	13:30	15.25	15.25	15.25	15.25	54
20140812	09:05	15.3	15.4	15.3	15.4	168
20140812	09:10	15.4	15.4	15.4	15.4	57
20140812	09:15	15.4	15.5	15.4	15.5	123
20140812	09:20	15.5	15.55	15.45	15.45	88
20140812	09:25	15.45	15.5	15.45	15.45	96
20140812	09:30	15.45	15.6	15.45	15.6	164
20140812	09:35	15.6	16.1	15.6	16.1	745
20140812	09:40	16.05	16.05	15.8	15.95	208
20140812	09:45	15.95	15.95	15.85	15.85	85
20140812	09:50	15.85	15.9	15.75	15.9	118
20140812	09:55	15.9	15.9	15.85	15.9	47
20140812	10:00	15.85	15.9	15.85	15.9	58
20140812	10:05	15.85	15.9	15.85	15.85	44
20140812	10:10	15.9	15.95	15.85	15.95	72
20140812	10:15	16	16	15.9	15.95	103
20140812	10:20	15.95	16	15.95	16	52
20140812	10:25	15.95	16	15.95	16	155
20140812	10:30	16.05	16.3	16	16.2	730
20140812	10:35	16.1	16.25	16	16.2	307
20140812	10:40	16.2	16.2	16.05	16.1	69
20140812	10:45	16.1	16.1	16.1	16.1	26
20140812	10:50	16.15	16.15	16	16.05	89
20140812	10:55	16.05	16.1	16	16	62
20140812	11:00	16.05	16.1	16	16	74
20140812	11:05	16.1	16.1	16.05	16.05	20
20140812	11:10	16.05	16.1	16.05	16.05	23
20140812	11:15	16.05	16.1	16.05	16.05	47
20140812	11:20	16.05	16.05	16.05	16.05	22
20140812	11:25	16.05	16.05	16.05	16.05	55
20140812	11:30	16.1	16.1	16.1	16.1	1
20140812	11:35	16.1	16.1	16.1	16.1	19
20140812	11:40	16.1	16.15	16.1	16.1	150
20140812	11:45	16.15	16.15	16.15	16.15	14
20140812	11:50	16.15	16.15	16.1	16.15	23
20140812	11:55	16.2	16.25	16.15	16.25	114
20140812	12:00	16.25	16.25	16.2	16.2	140
20140812	12:05	16.2	16.3	16.2	16.3	192
20140812	12:10	16.25	16.3	16.2	16.25	243
20140812	12:15	16.25	16.25	16.1	16.1	65
20140812	12:20	16.15	16.15	16.1	16.15	46
20140812	12:25	16.2	16.25	16.2	16.2	26
20140812	12:30	16.2	16.25	16.2	16.2	30
20140812	12:35	16.2	16.25	16.2	16.2	31
20140812	12:40	16.2	16.25	16.1	16.15	90
20140812	12:45	16.15	16.15	16.1	16.15	38
20140812	12:50	16.2	16.2	16.15	16.2	54
20140812	12:55	16.15	16.2	16.1	16.2	38
20140812	13:00	16.2	16.2	16.15	16.2	19
20140812	13:05	16.15	16.15	16.1	16.15	7
20140812	13:10	16.15	16.15	16.1	16.15	33
20140812	13:15	16.15	16.15	16.1	16.15	44
20140812	13:20	16.15	16.2	16.1	16.2	33
20140812	13:25	16.15	16.2	16.15	16.15	67
20140812	13:30	16.05	16.05	16.05	16.05	175
20140813	09:05	16.05	16.1	15.95	16.1	235
20140813	09:10	16.05	16.1	15.95	16	99
20140813	09:15	16	16.05	15.95	16	122
20140813	09:20	16	16.05	16	16.05	29
20140813	09:25	16.05	16.1	16.05	16.1	36
20140813	09:30	16.15	16.2	16.15	16.15	88
20140813	09:35	16.15	16.25	16.15	16.25	124
20140813	09:40	16.3	16.4	16.25	16.4	120
20140813	09:45	16.3	16.35	16.25	16.35	85
20140813	09:50	16.3	16.3	16.25	16.25	45
20140813	09:55	16.3	16.3	16.25	16.25	46
20140813	10:00	16.3	16.3	16.3	16.3	73
20140813	10:05	16.25	16.35	16.25	16.3	61
20140813	10:10	16.3	16.3	16.25	16.25	67
20140813	10:15	16.25	16.3	16.25	16.3	15
20140813	10:20	16.25	16.3	16.25	16.25	76
20140813	10:25	16.25	16.3	16.25	16.3	42
20140813	10:30	16.25	16.3	16.25	16.25	22
20140813	10:35	16.25	16.25	16.25	16.25	13
20140813	10:40	16.3	16.3	16.25	16.25	36
20140813	10:45	16.25	16.25	16.25	16.25	14
20140813	10:50	16.3	16.3	16.25	16.25	11
20140813	10:55	16.3	16.3	16.25	16.3	43
20140813	11:00	16.3	16.3	16.25	16.3	22
20140813	11:05	16.25	16.3	16.25	16.25	174
20140813	11:10	16.25	16.3	16.25	16.3	77
20140813	11:15	16.25	16.35	16.25	16.3	98
20140813	11:20	16.3	16.3	16.25	16.3	24
20140813	11:25	16.3	16.35	16.25	16.25	19
20140813	11:30	16.25	16.3	16.25	16.3	29
20140813	11:35	16.3	16.3	16.3	16.3	18
20140813	11:40	16.3	16.3	16.25	16.3	204
20140813	11:45	16.25	16.3	16.25	16.25	8
20140813	11:50	16.3	16.3	16.25	16.3	29
20140813	11:55	16.3	16.3	16.25	16.25	11
20140813	12:00	16.3	16.3	16.25	16.3	49
20140813	12:05	16.3	16.3	16.3	16.3	33
20140813	12:10	16.25	16.3	16.25	16.3	21
20140813	12:15	16.3	16.35	16.3	16.35	19
20140813	12:20	16.35	16.35	16.3	16.35	45
20140813	12:25	16.35	16.35	16.3	16.3	4
20140813	12:30	16.3	16.35	16.3	16.35	41
20140813	12:35	16.3	16.35	16.3	16.35	6
20140813	12:40	16.3	16.35	16.3	16.3	12
20140813	12:45	16.3	16.35	16.3	16.3	26
20140813	12:50	16.35	16.35	16.3	16.35	72
20140813	12:55	16.35	16.35	16.3	16.35	28
20140813	13:00	16.35	16.35	16.35	16.35	28
20140813	13:05	16.35	16.35	16.35	16.35	4
20140813	13:10	16.35	16.35	16.35	16.35	32
20140813	13:15	16.35	16.35	16.3	16.35	22
20140813	13:20	16.35	16.4	16.3	16.4	98
20140813	13:25	16.4	16.4	16.35	16.4	60
20140813	13:30	16.3	16.3	16.3	16.3	107
20140814	09:05	16.4	16.5	16.4	16.4	105
20140814	09:10	16.45	16.45	16.4	16.4	15
20140814	09:15	16.4	16.4	16.35	16.35	59
20140814	09:20	16.35	16.35	16.35	16.35	51
20140814	09:25	16.35	16.35	16.25	16.25	114
20140814	09:30	16.25	16.3	16.25	16.3	22
20140814	09:35	16.3	16.3	16.25	16.3	49
20140814	09:40	16.25	16.25	16.2	16.25	52
20140814	09:45	16.25	16.35	16.25	16.3	22
20140814	09:50	16.3	16.3	16.25	16.3	11
20140814	09:55	16.35	16.35	16.35	16.35	4
20140814	10:00	16.25	16.35	16.25	16.35	10
20140814	10:05	16.35	16.35	16.3	16.3	13
20140814	10:10	16.3	16.3	16.3	16.3	9
20140814	10:15	16.3	16.3	16.3	16.3	40
20140814	10:20	16.3	16.3	16.3	16.3	4
20140814	10:25	16.3	16.3	16.3	16.3	11
20140814	10:30	16.3	16.3	16.25	16.25	178
20140814	10:35	16.2	16.2	16.15	16.15	391
20140814	10:40	16.2	16.25	16.2	16.2	8
20140814	10:45	16.2	16.25	16.2	16.25	7
20140814	10:50	16.2	16.2	16.2	16.2	159
20140814	10:55	16.2	16.25	16.2	16.2	26
20140814	11:00	16.25	16.25	16.25	16.25	16
20140814	11:05	16.25	16.25	16.25	16.25	11
20140814	11:10	16.25	16.25	16.2	16.2	6
20140814	11:15	16.25	16.25	16.2	16.2	22
20140814	11:20	16.2	16.2	16.2	16.2	12
20140814	11:25	16.2	16.25	16.2	16.2	18
20140814	11:30	16.25	16.25	16.25	16.25	1
20140814	11:35	16.2	16.2	16.2	16.2	14
20140814	11:40	16.25	16.25	16.2	16.25	17
20140814	11:45	16.25	16.25	16.2	16.2	3
20140814	11:50	16.25	16.25	16.25	16.25	1
20140814	11:55	16.25	16.25	16.2	16.2	24
20140814	12:00	16.2	16.3	16.2	16.2	23
20140814	12:05	16.2	16.2	16.2	16.2	10
20140814	12:10	16.2	16.2	16.2	16.2	1
20140814	12:15	16.2	16.2	16.2	16.2	31
20140814	12:20	16.2	16.25	16.2	16.2	21
20140814	12:25	16.2	16.25	16.2	16.2	48
20140814	12:30	16.2	16.2	16.2	16.2	18
20140814	12:35	16.2	16.2	16.15	16.15	38
20140814	12:40	16.2	16.2	16.2	16.2	11
20140814	12:45	16.15	16.2	16.15	16.2	14
20140814	12:50	16.2	16.2	16.2	16.2	3
20140814	12:55	16.15	16.2	16.15	16.15	45
20140814	13:00	16.15	16.2	16.15	16.2	72
20140814	13:05	16.2	16.2	16.15	16.2	32
20140814	13:10	16.2	16.25	16.2	16.2	6
20140814	13:15	16.2	16.2	16.2	16.2	34
20140814	13:20	16.2	16.2	16.2	16.2	12
20140814	13:25	16.2	16.2	16.2	16.2	16
20140814	13:30	16.15	16.15	16.15	16.15	72
20140815	09:05	16.1	16.1	16.05	16.1	64
20140815	09:10	16.15	16.25	16.15	16.2	38
20140815	09:15	16.3	16.4	16.2	16.2	76
20140815	09:20	16.2	16.25	16.2	16.25	8
20140815	09:25	16.25	16.25	16.2	16.2	14
20140815	09:30	16.3	16.3	16.3	16.3	54
20140815	09:35	16.3	16.35	16.3	16.35	299
20140815	09:40	16.3	16.3	16.25	16.25	55
20140815	09:45	16.25	16.3	16.25	16.25	11
20140815	09:50	16.25	16.3	16.25	16.3	8
20140815	09:55	16.3	16.3	16.25	16.25	16
20140815	10:00	16.3	16.3	16.3	16.3	25
20140815	10:05	16.25	16.3	16.25	16.3	66
20140815	10:10	16.25	16.3	16.25	16.25	46
20140815	10:15	16.25	16.25	16.2	16.2	14
20140815	10:20	16.25	16.25	16.25	16.25	16
20140815	10:25	16.2	16.3	16.2	16.25	20
20140815	10:30	16.25	16.25	16.25	16.25	5
20140815	10:35	16.25	16.3	16.25	16.25	7
20140815	10:40	16.3	16.3	16.25	16.3	3
20140815	10:45	16.3	16.3	16.3	16.3	0
20140815	10:50	16.25	16.25	16.25	16.25	2
20140815	10:55	16.3	16.3	16.25	16.25	16
20140815	11:00	16.25	16.3	16.25	16.3	5
20140815	11:05	16.3	16.3	16.25	16.3	35
20140815	11:10	16.3	16.3	16.3	16.3	18
20140815	11:15	16.25	16.3	16.25	16.25	46
20140815	11:20	16.25	16.3	16.25	16.3	18
20140815	11:25	16.3	16.35	16.25	16.35	131
20140815	11:30	16.3	16.35	16.3	16.35	13
20140815	11:35	16.35	16.35	16.3	16.3	16
20140815	11:40	16.3	16.3	16.3	16.3	49
20140815	11:45	16.3	16.35	16.3	16.35	71
20140815	11:50	16.35	16.35	16.35	16.35	4
20140815	11:55	16.35	16.35	16.35	16.35	6
20140815	12:00	16.3	16.3	16.3	16.3	1
20140815	12:05	16.3	16.3	16.3	16.3	9
20140815	12:10	16.3	16.3	16.3	16.3	18
20140815	12:15	16.35	16.35	16.35	16.35	1
20140815	12:20	16.35	16.35	16.3	16.3	42
20140815	12:25	16.35	16.4	16.35	16.35	41
20140815	12:30	16.3	16.4	16.3	16.4	37
20140815	12:35	16.35	16.35	16.3	16.3	20
20140815	12:40	16.3	16.3	16.3	16.3	6
20140815	12:45	16.3	16.35	16.3	16.3	14
20140815	12:50	16.3	16.35	16.3	16.3	59
20140815	12:55	16.35	16.35	16.3	16.3	20
20140815	13:00	16.3	16.3	16.3	16.3	9
20140815	13:05	16.35	16.35	16.35	16.35	15
20140815	13:10	16.35	16.35	16.3	16.3	29
20140815	13:15	16.35	16.35	16.3	16.3	17
20140815	13:20	16.3	16.3	16.3	16.3	11
20140815	13:25	16.3	16.35	16.3	16.3	56
20140815	13:30	16.3	16.3	16.3	16.3	61
20140818	09:05	16.3	16.3	16.25	16.25	78
20140818	09:10	16.25	16.25	16.2	16.2	13
20140818	09:15	16.2	16.2	16.15	16.15	30
20140818	09:20	16.15	16.15	16.1	16.15	64
20140818	09:25	16.15	16.15	16.1	16.1	63
20140818	09:30	16.1	16.1	16.1	16.1	10
20140818	09:35	16.1	16.15	16.1	16.15	33
20140818	09:40	16.1	16.15	16.1	16.1	20
20140818	09:45	16.15	16.2	16.15	16.2	6
20140818	09:50	16.25	16.25	16.1	16.1	22
20140818	09:55	16.15	16.2	16.1	16.2	33
20140818	10:00	16.2	16.2	16.2	16.2	2
20140818	10:05	16.15	16.15	16.15	16.15	2
20140818	10:10	16.1	16.1	16.1	16.1	57
20140818	10:15	16.15	16.15	16.1	16.1	40
20140818	10:20	16.1	16.1	16.1	16.1	12
20140818	10:25	16.15	16.15	16.1	16.15	15
20140818	10:30	16.15	16.15	16.15	16.15	57
20140818	10:35	16.15	16.15	16.15	16.15	11
20140818	10:40	16.15	16.15	16.1	16.1	28
20140818	10:45	16.1	16.15	16.1	16.15	50
20140818	10:50	16.15	16.15	16.1	16.1	18
20140818	10:55	16.1	16.1	16.1	16.1	11
20140818	11:00	16.1	16.15	16.1	16.15	37
20140818	11:05	16.1	16.15	16.1	16.1	30
20140818	11:10	16.1	16.1	16.1	16.1	18
20140818	11:15	16.1	16.1	16.1	16.1	19
20140818	11:20	16.1	16.1	16.1	16.1	1
20140818	11:25	16.15	16.15	16.1	16.1	26
20140818	11:30	16.1	16.1	16.1	16.1	5
20140818	11:35	16.1	16.1	16.1	16.1	1
20140818	11:40	16.1	16.1	16.1	16.1	19
20140818	11:45	16.1	16.1	16.1	16.1	0
20140818	11:50	16.15	16.15	16.1	16.1	3
20140818	11:55	16.1	16.1	16.1	16.1	8
20140818	12:00	16.1	16.1	16.1	16.1	2
20140818	12:05	16.1	16.1	16.1	16.1	0
20140818	12:10	16.1	16.1	16.1	16.1	92
20140818	12:15	16.1	16.1	16.1	16.1	0
20140818	12:20	16.1	16.1	16.1	16.1	0
20140818	12:25	16.1	16.1	16.1	16.1	0
20140818	12:30	16.1	16.15	16.1	16.15	3
20140818	12:35	16.15	16.15	16.15	16.15	10
20140818	12:40	16.1	16.1	16.1	16.1	4
20140818	12:45	16.1	16.1	16.1	16.1	0
20140818	12:50	16.1	16.15	16.1	16.15	5
20140818	12:55	16.15	16.15	16.15	16.15	0
20140818	13:00	16.1	16.1	16.1	16.1	10
20140818	13:05	16.15	16.15	16.1	16.1	11
20140818	13:10	16.1	16.15	16.1	16.15	18
20140818	13:15	16.15	16.15	16.15	16.15	23
20140818	13:20	16.2	16.2	16.15	16.15	14
20140818	13:25	16.15	16.15	16.15	16.15	10
20140818	13:30	16.2	16.2	16.2	16.2	82
20140819	09:05	16.2	16.3	16.2	16.3	113
20140819	09:10	16.35	16.35	16.3	16.3	8
20140819	09:15	16.3	16.3	16.2	16.2	42
20140819	09:20	16.25	16.3	16.2	16.2	35
20140819	09:25	16.2	16.2	16.2	16.2	5
20140819	09:30	16.2	16.25	16.2	16.25	20
20140819	09:35	16.25	16.25	16.25	16.25	9
20140819	09:40	16.25	16.25	16.25	16.25	33
20140819	09:45	16.25	16.25	16.25	16.25	20
20140819	09:50	16.25	16.25	16.2	16.2	39
20140819	09:55	16.25	16.25	16.2	16.25	14
20140819	10:00	16.25	16.25	16.2	16.2	18
20140819	10:05	16.25	16.25	16.2	16.2	16
20140819	10:10	16.2	16.25	16.2	16.25	42
20140819	10:15	16.2	16.25	16.2	16.2	72
20140819	10:20	16.2	16.2	16.15	16.15	76
20140819	10:25	16.15	16.45	16.15	16.4	1306
20140819	10:30	16.4	16.6	16.4	16.45	859
20140819	10:35	16.45	16.55	16.4	16.5	434
20140819	10:40	16.45	16.55	16.4	16.4	179
20140819	10:45	16.4	16.4	16.35	16.4	109
20140819	10:50	16.4	16.45	16.4	16.45	76
20140819	10:55	16.4	16.45	16.4	16.4	36
20140819	11:00	16.4	16.4	16.4	16.4	29
20140819	11:05	16.4	16.45	16.35	16.35	62
20140819	11:10	16.35	16.4	16.35	16.35	43
20140819	11:15	16.35	16.4	16.35	16.35	86
20140819	11:20	16.3	16.35	16.3	16.3	75
20140819	11:25	16.3	16.35	16.3	16.3	54
20140819	11:30	16.3	16.35	16.25	16.3	40
20140819	11:35	16.35	16.35	16.3	16.3	26
20140819	11:40	16.3	16.35	16.25	16.25	35
20140819	11:45	16.25	16.3	16.25	16.25	6
20140819	11:50	16.25	16.3	16.25	16.25	20
20140819	11:55	16.3	16.3	16.25	16.3	14
20140819	12:00	16.3	16.3	16.25	16.25	13
20140819	12:05	16.25	16.35	16.25	16.35	33
20140819	12:10	16.3	16.35	16.25	16.35	24
20140819	12:15	16.35	16.35	16.25	16.3	13
20140819	12:20	16.35	16.35	16.3	16.3	13
20140819	12:25	16.3	16.35	16.25	16.35	30
20140819	12:30	16.3	16.35	16.3	16.3	41
20140819	12:35	16.3	16.3	16.25	16.25	14
20140819	12:40	16.25	16.3	16.25	16.3	8
20140819	12:45	16.25	16.3	16.25	16.3	9
20140819	12:50	16.25	16.25	16.25	16.25	31
20140819	12:55	16.25	16.3	16.25	16.3	15
20140819	13:00	16.25	16.3	16.25	16.25	9
20140819	13:05	16.3	16.3	16.25	16.25	52
20140819	13:10	16.25	16.3	16.25	16.25	29
20140819	13:15	16.25	16.25	16.2	16.2	340
20140819	13:20	16.2	16.25	16.2	16.2	45
20140819	13:25	16.2	16.3	16.2	16.25	100
20140819	13:30	16.25	16.25	16.25	16.25	100
20140820	09:05	16.25	16.3	16.25	16.3	31
20140820	09:10	16.25	16.3	16.25	16.25	20
20140820	09:15	16.25	16.3	16.25	16.25	47
20140820	09:20	16.25	16.3	16.25	16.25	21
20140820	09:25	16.3	16.3	16.3	16.3	9
20140820	09:30	16.3	16.35	16.3	16.3	7
20140820	09:35	16.25	16.3	16.25	16.25	40
20140820	09:40	16.25	16.25	16.25	16.25	15
20140820	09:45	16.25	16.3	16.25	16.25	57
20140820	09:50	16.3	16.3	16.25	16.25	40
20140820	09:55	16.3	16.3	16.25	16.3	9
20140820	10:00	16.3	16.3	16.25	16.25	15
20140820	10:05	16.25	16.25	16.2	16.2	251
20140820	10:10	16.2	16.25	16.15	16.15	103
20140820	10:15	16.15	16.15	16.1	16.1	99
20140820	10:20	16.15	16.2	16.15	16.15	33
20140820	10:25	16.15	16.15	16.15	16.15	29
20140820	10:30	16.15	16.15	16.1	16.1	34
20140820	10:35	16.15	16.15	16.1	16.15	40
20140820	10:40	16.15	16.2	16.1	16.1	42
20140820	10:45	16.15	16.15	16.1	16.15	8
20140820	10:50	16.15	16.15	16.05	16.1	147
20140820	10:55	16.1	16.1	16.1	16.1	28
20140820	11:00	16.05	16.15	16.05	16.15	14
20140820	11:05	16.15	16.2	16.15	16.2	13
20140820	11:10	16.15	16.15	16.15	16.15	4
20140820	11:15	16.15	16.2	16.15	16.15	32
20140820	11:20	16.15	16.15	16.1	16.1	38
20140820	11:25	16.1	16.1	16.1	16.1	38
20140820	11:30	16.1	16.1	16.05	16.05	62
20140820	11:35	16.1	16.1	16.05	16.05	62
20140820	11:40	16.05	16.1	16	16	82
20140820	11:45	16.05	16.05	15.95	16	407
20140820	11:50	16	16.05	16	16.05	80
20140820	11:55	15.95	16	15.95	16	43
20140820	12:00	16	16	15.95	15.95	239
20140820	12:05	16	16	15.95	16	29
20140820	12:10	15.95	15.95	15.85	15.95	231
20140820	12:15	15.85	15.95	15.85	15.9	82
20140820	12:20	15.9	15.9	15.8	15.9	270
20140820	12:25	15.9	15.9	15.85	15.9	16
20140820	12:30	15.85	15.95	15.85	15.95	62
20140820	12:35	15.85	16	15.85	15.95	27
20140820	12:40	15.95	15.95	15.7	15.75	375
20140820	12:45	15.75	15.75	15.15	15.45	787
20140820	12:50	15.45	15.6	15.4	15.5	180
20140820	12:55	15.5	15.5	15.25	15.35	304
20140820	13:00	15.35	15.45	15.3	15.4	206
20140820	13:05	15.4	15.45	15.35	15.45	179
20140820	13:10	15.45	15.45	15.35	15.45	278
20140820	13:15	15.45	15.45	15.25	15.3	412
20140820	13:20	15.4	15.45	15.35	15.35	77
20140820	13:25	15.35	15.55	15.25	15.5	405
20140820	13:30	15.5	15.5	15.5	15.5	110
20140821	09:05	15.5	15.5	15.45	15.45	128
20140821	09:10	15.45	15.45	15.35	15.35	71
20140821	09:15	15.4	15.45	15.35	15.35	109
20140821	09:20	15.4	15.45	15.35	15.35	56
20140821	09:25	15.35	15.35	15.35	15.35	39
20140821	09:30	15.35	15.45	15.35	15.4	54
20140821	09:35	15.45	15.45	15.35	15.35	68
20140821	09:40	15.35	15.4	15.35	15.35	23
20140821	09:45	15.35	15.4	15.3	15.35	98
20140821	09:50	15.3	15.35	15.3	15.3	39
20140821	09:55	15.35	15.35	15.3	15.3	133
20140821	10:00	15.3	15.35	15.25	15.3	48
20140821	10:05	15.3	15.35	15.3	15.3	25
20140821	10:10	15.3	15.35	15.3	15.35	159
20140821	10:15	15.4	15.45	15.35	15.4	56
20140821	10:20	15.4	15.4	15.35	15.35	16
20140821	10:25	15.35	15.4	15.35	15.35	17
20140821	10:30	15.35	15.4	15.35	15.4	63
20140821	10:35	15.35	15.45	15.35	15.4	83
20140821	10:40	15.4	15.4	15.35	15.4	33
20140821	10:45	15.4	15.4	15.35	15.4	58
20140821	10:50	15.4	15.45	15.4	15.4	34
20140821	10:55	15.4	15.4	15.4	15.4	59
20140821	11:00	15.4	15.4	15.35	15.4	66
20140821	11:05	15.4	15.4	15.35	15.4	22
20140821	11:10	15.35	15.4	15.35	15.4	63
20140821	11:15	15.35	15.35	15.35	15.35	7
20140821	11:20	15.4	15.4	15.35	15.35	6
20140821	11:25	15.35	15.35	15.35	15.35	136
20140821	11:30	15.35	15.4	15.35	15.35	97
20140821	11:35	15.35	15.4	15.35	15.35	9
20140821	11:40	15.35	15.4	15.35	15.35	72
20140821	11:45	15.35	15.35	15.35	15.35	11
20140821	11:50	15.3	15.35	15.3	15.35	20
20140821	11:55	15.4	15.4	15.35	15.4	20
20140821	12:00	15.4	15.4	15.35	15.4	18
20140821	12:05	15.35	15.4	15.35	15.35	12
20140821	12:10	15.4	15.4	15.35	15.35	21
20140821	12:15	15.4	15.4	15.35	15.4	13
20140821	12:20	15.35	15.4	15.35	15.4	17
20140821	12:25	15.35	15.4	15.35	15.35	39
20140821	12:30	15.35	15.4	15.35	15.4	15
20140821	12:35	15.4	15.4	15.35	15.35	44
20140821	12:40	15.4	15.45	15.4	15.45	82
20140821	12:45	15.45	15.45	15.4	15.4	105
20140821	12:50	15.4	15.45	15.4	15.4	16
20140821	12:55	15.4	15.45	15.4	15.45	48
20140821	13:00	15.45	15.5	15.45	15.5	40
20140821	13:05	15.45	15.5	15.45	15.5	18
20140821	13:10	15.5	15.5	15.45	15.5	93
20140821	13:15	15.5	15.5	15.45	15.5	38
20140821	13:20	15.5	15.5	15.45	15.5	127
20140821	13:25	15.45	15.5	15.45	15.5	80
20140821	13:30	15.5	15.5	15.5	15.5	72
20140822	09:05	15.5	15.55	15.5	15.5	166
20140822	09:10	15.5	15.5	15.5	15.5	58
20140822	09:15	15.5	15.5	15.45	15.5	18
20140822	09:20	15.5	15.5	15.5	15.5	96
20140822	09:25	15.45	15.5	15.45	15.5	32
20140822	09:30	15.45	15.5	15.4	15.4	101
20140822	09:35	15.4	15.45	15.4	15.45	48
20140822	09:40	15.45	15.5	15.45	15.5	5
20140822	09:45	15.5	15.5	15.45	15.45	33
20140822	09:50	15.5	15.5	15.45	15.5	160
20140822	09:55	15.5	15.55	15.5	15.55	49
20140822	10:00	15.55	15.55	15.5	15.5	78
20140822	10:05	15.5	15.5	15.45	15.5	23
20140822	10:10	15.5	15.55	15.5	15.5	36
20140822	10:15	15.55	15.55	15.5	15.5	89
20140822	10:20	15.5	15.55	15.5	15.55	14
20140822	10:25	15.55	15.55	15.5	15.5	70
20140822	10:30	15.55	15.6	15.5	15.55	69
20140822	10:35	15.55	15.55	15.5	15.55	71
20140822	10:40	15.6	15.6	15.55	15.55	16
20140822	10:45	15.55	15.6	15.55	15.55	10
20140822	10:50	15.6	15.6	15.55	15.55	87
20140822	10:55	15.55	15.55	15.5	15.55	54
20140822	11:00	15.6	15.6	15.5	15.55	19
20140822	11:05	15.55	15.55	15.5	15.5	52
20140822	11:10	15.55	15.55	15.5	15.55	28
20140822	11:15	15.5	15.55	15.5	15.55	48
20140822	11:20	15.55	15.6	15.55	15.6	28
20140822	11:25	15.6	15.6	15.55	15.6	11
20140822	11:30	15.55	15.6	15.55	15.55	127
20140822	11:35	15.6	15.65	15.55	15.65	43
20140822	11:40	15.65	15.65	15.6	15.6	35
20140822	11:45	15.65	15.65	15.6	15.6	71
20140822	11:50	15.6	15.65	15.6	15.6	50
20140822	11:55	15.65	15.65	15.6	15.65	43
20140822	12:00	15.65	15.65	15.6	15.6	58
20140822	12:05	15.6	15.6	15.6	15.6	47
20140822	12:10	15.65	15.65	15.6	15.65	22
20140822	12:15	15.6	15.65	15.6	15.65	13
20140822	12:20	15.65	15.65	15.6	15.65	68
20140822	12:25	15.65	15.7	15.65	15.7	62
20140822	12:30	15.7	15.7	15.65	15.65	9
20140822	12:35	15.65	15.65	15.65	15.65	18
20140822	12:40	15.65	15.65	15.6	15.65	92
20140822	12:45	15.65	15.65	15.6	15.65	13
20140822	12:50	15.65	15.7	15.6	15.7	30
20140822	12:55	15.7	15.7	15.6	15.65	26
20140822	13:00	15.65	15.65	15.55	15.55	87
20140822	13:05	15.6	15.65	15.55	15.65	26
20140822	13:10	15.65	15.65	15.55	15.6	27
20140822	13:15	15.6	15.65	15.6	15.6	18
20140822	13:20	15.65	15.65	15.6	15.65	25
20140822	13:25	15.6	15.65	15.6	15.65	65
20140822	13:30	15.6	15.6	15.6	15.6	177
20140825	09:05	15.6	15.65	15.6	15.65	77
20140825	09:10	15.65	15.65	15.65	15.65	68
20140825	09:15	15.7	15.7	15.65	15.65	23
20140825	09:20	15.65	15.7	15.65	15.65	86
20140825	09:25	15.7	15.7	15.65	15.7	21
20140825	09:30	15.7	15.7	15.7	15.7	70
20140825	09:35	15.7	15.7	15.65	15.7	93
20140825	09:40	15.7	15.75	15.7	15.75	54
20140825	09:45	15.7	15.75	15.7	15.75	15
20140825	09:50	15.75	15.75	15.7	15.7	41
20140825	09:55	15.75	15.75	15.7	15.7	65
20140825	10:00	15.7	15.75	15.7	15.7	61
20140825	10:05	15.7	15.7	15.65	15.7	13
20140825	10:10	15.7	15.7	15.7	15.7	58
20140825	10:15	15.75	15.75	15.75	15.75	12
20140825	10:20	15.75	15.75	15.75	15.75	20
20140825	10:25	15.75	15.75	15.7	15.75	33
20140825	10:30	15.7	15.75	15.7	15.7	39
20140825	10:35	15.75	15.75	15.7	15.7	19
20140825	10:40	15.7	15.75	15.7	15.75	12
20140825	10:45	15.7	15.75	15.7	15.7	70
20140825	10:50	15.7	15.7	15.65	15.7	40
20140825	10:55	15.7	15.7	15.65	15.65	37
20140825	11:00	15.65	15.7	15.65	15.65	261
20140825	11:05	15.7	15.7	15.65	15.65	53
20140825	11:10	15.65	15.7	15.65	15.7	33
20140825	11:15	15.7	15.75	15.7	15.75	79
20140825	11:20	15.7	15.75	15.7	15.7	23
20140825	11:25	15.7	15.7	15.65	15.65	23
20140825	11:30	15.7	15.7	15.7	15.7	8
20140825	11:35	15.7	15.7	15.65	15.65	40
20140825	11:40	15.7	15.7	15.65	15.7	50
20140825	11:45	15.75	15.75	15.75	15.75	2
20140825	11:50	15.7	15.7	15.65	15.7	63
20140825	11:55	15.7	15.7	15.65	15.7	24
20140825	12:00	15.7	15.7	15.7	15.7	15
20140825	12:05	15.7	15.7	15.7	15.7	37
20140825	12:10	15.7	15.75	15.7	15.7	34
20140825	12:15	15.7	15.7	15.65	15.65	426
20140825	12:20	15.7	15.7	15.7	15.7	39
20140825	12:25	15.7	15.7	15.7	15.7	14
20140825	12:30	15.7	15.75	15.7	15.7	37
20140825	12:35	15.7	15.7	15.65	15.65	384
20140825	12:40	15.7	15.75	15.7	15.7	43
20140825	12:45	15.7	15.75	15.7	15.75	21
20140825	12:50	15.7	15.75	15.7	15.7	23
20140825	12:55	15.75	15.75	15.7	15.7	52
20140825	13:00	15.75	15.75	15.7	15.75	50
20140825	13:05	15.7	15.75	15.7	15.7	30
20140825	13:10	15.7	15.75	15.7	15.75	66
20140825	13:15	15.7	15.75	15.7	15.75	15
20140825	13:20	15.75	15.75	15.7	15.75	25
20140825	13:25	15.75	15.75	15.7	15.75	82
20140825	13:30	15.75	15.75	15.75	15.75	45
20140826	09:05	15.75	15.85	15.75	15.8	164
20140826	09:10	15.8	15.85	15.8	15.85	29
20140826	09:15	15.85	15.85	15.8	15.85	98
20140826	09:20	15.85	15.85	15.75	15.75	266
20140826	09:25	15.75	15.85	15.7	15.85	155
20140826	09:30	15.8	15.8	15.75	15.75	33
20140826	09:35	15.75	15.8	15.7	15.7	92
20140826	09:40	15.75	15.75	15.7	15.75	69
20140826	09:45	15.75	15.75	15.7	15.75	33
20140826	09:50	15.75	15.75	15.7	15.75	20
20140826	09:55	15.7	15.75	15.7	15.7	37
20140826	10:00	15.8	15.8	15.7	15.75	48
20140826	10:05	15.75	15.8	15.75	15.75	253
20140826	10:10	15.75	15.75	15.7	15.75	36
20140826	10:15	15.75	15.8	15.7	15.8	28
20140826	10:20	15.75	15.75	15.7	15.75	246
20140826	10:25	15.75	15.75	15.7	15.7	120
20140826	10:30	15.75	15.75	15.75	15.75	64
20140826	10:35	15.75	15.75	15.7	15.75	493
20140826	10:40	15.7	15.7	15.65	15.7	110
20140826	10:45	15.7	15.7	15.65	15.7	77
20140826	10:50	15.7	15.7	15.7	15.7	46
20140826	10:55	15.7	15.75	15.65	15.7	41
20140826	11:00	15.7	15.75	15.7	15.7	21
20140826	11:05	15.7	15.7	15.7	15.7	15
20140826	11:10	15.7	15.75	15.7	15.7	47
20140826	11:15	15.75	15.75	15.7	15.7	33
20140826	11:20	15.7	15.75	15.7	15.75	40
20140826	11:25	15.7	15.75	15.7	15.75	57
20140826	11:30	15.7	15.75	15.7	15.75	50
20140826	11:35	15.7	15.75	15.7	15.75	132
20140826	11:40	15.7	15.75	15.7	15.75	134
20140826	11:45	15.75	15.75	15.7	15.7	17
20140826	11:50	15.7	15.7	15.7	15.7	20
20140826	11:55	15.75	15.75	15.7	15.75	97
20140826	12:00	15.75	15.75	15.7	15.7	35
20140826	12:05	15.75	15.75	15.7	15.75	287
20140826	12:10	15.75	15.75	15.7	15.7	170
20140826	12:15	15.7	15.75	15.7	15.75	19
20140826	12:20	15.75	15.75	15.7	15.75	97
20140826	12:25	15.75	15.75	15.7	15.75	119
20140826	12:30	15.75	15.8	15.7	15.75	442
20140826	12:35	15.8	15.8	15.7	15.75	382
20140826	12:40	15.7	15.7	15.7	15.7	273
20140826	12:45	15.7	15.75	15.65	15.7	29
20140826	12:50	15.7	15.7	15.65	15.65	510
20140826	12:55	15.65	15.7	15.65	15.65	242
20140826	13:00	15.65	15.7	15.65	15.7	121
20140826	13:05	15.7	15.7	15.6	15.65	291
20140826	13:10	15.7	15.7	15.65	15.65	53
20140826	13:15	15.6	15.7	15.6	15.6	334
20140826	13:20	15.6	15.65	15.6	15.6	476
20140826	13:25	15.6	15.6	15.55	15.6	420
20140826	13:30	15.65	15.65	15.65	15.65	477
20140827	09:05	14.5	14.65	14.5	14.65	807
20140827	09:10	14.6	14.8	14.55	14.75	525
20140827	09:15	14.7	14.75	14.65	14.7	206
20140827	09:20	14.7	14.7	14.6	14.7	399
20140827	09:25	14.7	14.75	14.7	14.7	115
20140827	09:30	14.7	14.75	14.65	14.75	110
20140827	09:35	14.75	14.75	14.7	14.7	65
20140827	09:40	14.75	14.75	14.7	14.75	86
20140827	09:45	14.75	14.75	14.7	14.7	64
20140827	09:50	14.75	14.75	14.7	14.7	16
20140827	09:55	14.7	14.75	14.7	14.75	51
20140827	10:00	14.75	14.8	14.7	14.8	398
20140827	10:05	14.8	14.85	14.8	14.85	308
20140827	10:10	14.85	14.9	14.85	14.9	128
20140827	10:15	14.95	14.95	14.85	14.9	174
20140827	10:20	14.9	14.9	14.9	14.9	144
20140827	10:25	14.9	14.95	14.9	14.95	64
20140827	10:30	14.95	14.95	14.9	14.95	27
20140827	10:35	14.9	15.05	14.9	15.05	342
20140827	10:40	15	15.05	15	15	103
20140827	10:45	15	15.1	15	15	123
20140827	10:50	15.05	15.05	15	15.05	54
20140827	10:55	15.05	15.05	15	15	107
20140827	11:00	15	15	14.95	15	141
20140827	11:05	15	15	14.95	14.95	123
20140827	11:10	15	15	14.95	15	149
20140827	11:15	15	15	14.95	15	39
20140827	11:20	15	15.05	15	15	83
20140827	11:25	15	15	14.95	14.95	99
20140827	11:30	14.95	15.05	14.95	15.05	35
20140827	11:35	15	15.05	15	15.05	10
20140827	11:40	15	15.05	15	15	67
20140827	11:45	15	15	15	15	88
20140827	11:50	15	15.05	15	15	81
20140827	11:55	15	15.05	15	15	47
20140827	12:00	15	15	14.95	15	60
20140827	12:05	14.95	15	14.95	15	37
20140827	12:10	15	15	14.95	14.95	43
20140827	12:15	15	15	14.95	15	31
20140827	12:20	15	15	14.95	14.95	27
20140827	12:25	15	15	14.95	15	85
20140827	12:30	15	15	15	15	93
20140827	12:35	15	15	14.95	15	132
20140827	12:40	15	15	15	15	66
20140827	12:45	15	15.05	14.95	15	76
20140827	12:50	15	15	14.95	15	49
20140827	12:55	15	15.05	15	15.05	29
20140827	13:00	15	15.05	15	15.05	61
20140827	13:05	15	15.05	15	15.05	45
20140827	13:10	15	15.05	15	15.05	28
20140827	13:15	15.05	15.05	15	15	17
20140827	13:20	15	15	15	15	53
20140827	13:25	15	15.05	14.95	14.95	71
20140827	13:30	15	15	15	15	178
20140828	09:05	15.1	15.1	15.05	15.05	114
20140828	09:10	15.05	15.05	15	15.05	133
20140828	09:15	15	15.05	14.9	14.9	74
20140828	09:20	15	15	14.95	14.95	37
20140828	09:25	14.95	15	14.9	14.9	30
20140828	09:30	14.9	14.9	14.9	14.9	52
20140828	09:35	14.9	14.95	14.9	14.95	36
20140828	09:40	14.95	14.95	14.9	14.95	57
20140828	09:45	15	15	14.95	15	14
20140828	09:50	15	15	14.95	14.95	53
20140828	09:55	14.95	15	14.95	15	32
20140828	10:00	15	15	14.95	14.95	115
20140828	10:05	15	15	14.95	15	64
20140828	10:10	15	15	15	15	29
20140828	10:15	15.05	15.05	15	15	76
20140828	10:20	14.95	15	14.95	14.95	17
20140828	10:25	15	15	14.95	15	40
20140828	10:30	14.95	15	14.95	14.95	53
20140828	10:35	15	15	14.95	14.95	36
20140828	10:40	15	15	14.95	14.95	65
20140828	10:45	14.95	15	14.95	14.95	19
20140828	10:50	15	15	14.95	15	32
20140828	10:55	14.95	15	14.95	14.95	23
20140828	11:00	14.95	15	14.95	14.95	51
20140828	11:05	14.95	14.95	14.95	14.95	0
20140828	11:10	14.95	15	14.95	15	22
20140828	11:15	15	15	14.95	15	29
20140828	11:20	14.95	14.95	14.95	14.95	28
20140828	11:25	14.95	14.95	14.95	14.95	9
20140828	11:30	14.95	14.95	14.9	14.9	47
20140828	11:35	14.9	14.95	14.9	14.95	10
20140828	11:40	14.9	14.95	14.9	14.95	71
20140828	11:45	14.9	14.95	14.9	14.95	18
20140828	11:50	14.9	14.95	14.9	14.95	15
20140828	11:55	14.9	15	14.9	15	37
20140828	12:00	14.95	14.95	14.95	14.95	20
20140828	12:05	14.95	14.95	14.9	14.9	31
20140828	12:10	14.9	14.9	14.9	14.9	61
20140828	12:15	14.95	14.95	14.9	14.9	27
20140828	12:20	14.9	14.95	14.9	14.9	21
20140828	12:25	14.95	15	14.9	14.95	128
20140828	12:30	15	15	14.95	14.95	30
20140828	12:35	14.95	15	14.95	14.95	40
20140828	12:40	14.95	15	14.95	14.95	26
20140828	12:45	14.95	14.95	14.95	14.95	42
20140828	12:50	14.95	15	14.95	15	17
20140828	12:55	15	15	14.95	14.95	35
20140828	13:00	14.95	14.95	14.9	14.9	86
20140828	13:05	14.9	15	14.9	14.9	34
20140828	13:10	14.9	14.95	14.9	14.9	71
20140828	13:15	14.9	14.95	14.9	14.95	39
20140828	13:20	14.95	14.95	14.9	14.95	62
20140828	13:25	15	15	14.95	14.95	23
20140828	13:30	14.9	14.9	14.9	14.9	63
20140829	09:05	14.8	14.85	14.8	14.8	64
20140829	09:10	14.8	14.85	14.7	14.8	147
20140829	09:15	14.8	14.8	14.7	14.75	42
20140829	09:20	14.75	14.75	14.7	14.7	35
20140829	09:25	14.75	14.8	14.7	14.8	55
20140829	09:30	14.8	14.8	14.75	14.8	76
20140829	09:35	14.85	14.85	14.85	14.85	20
20140829	09:40	14.85	14.85	14.8	14.8	26
20140829	09:45	14.8	14.9	14.8	14.9	66
20140829	09:50	14.9	14.9	14.9	14.9	61
20140829	09:55	14.9	14.95	14.9	14.95	52
20140829	10:00	14.95	14.95	14.9	14.9	33
20140829	10:05	14.9	14.95	14.9	14.9	28
20140829	10:10	14.95	14.95	14.9	14.95	30
20140829	10:15	14.95	14.95	14.9	14.9	4
20140829	10:20	14.9	14.95	14.9	14.95	9
20140829	10:25	14.9	14.9	14.9	14.9	12
20140829	10:30	14.9	14.95	14.9	14.95	26
20140829	10:35	14.95	14.95	14.9	14.95	46
20140829	10:40	14.95	14.95	14.95	14.95	51
20140829	10:45	14.95	14.95	14.95	14.95	45
20140829	10:50	14.95	14.95	14.95	14.95	46
20140829	10:55	15	15	14.95	14.95	38
20140829	11:00	14.95	14.95	14.9	14.95	32
20140829	11:05	14.9	14.95	14.9	14.95	37
20140829	11:10	14.95	14.95	14.95	14.95	23
20140829	11:15	14.95	14.95	14.95	14.95	21
20140829	11:20	14.95	14.95	14.95	14.95	21
20140829	11:25	14.95	14.95	14.95	14.95	2
20140829	11:30	15	15	14.9	14.95	26
20140829	11:35	14.95	14.95	14.9	14.95	14
20140829	11:40	14.95	14.95	14.95	14.95	26
20140829	11:45	14.95	14.95	14.9	14.9	13
20140829	11:50	14.9	14.9	14.9	14.9	2
20140829	11:55	14.9	14.9	14.9	14.9	4
20140829	12:00	14.9	14.9	14.9	14.9	7
20140829	12:05	14.9	14.95	14.9	14.9	31
20140829	12:10	14.9	14.95	14.9	14.95	26
20140829	12:15	14.9	14.9	14.9	14.9	12
20140829	12:20	14.9	14.95	14.9	14.9	16
20140829	12:25	14.9	14.9	14.9	14.9	11
20140829	12:30	14.9	14.95	14.9	14.9	12
20140829	12:35	14.9	14.95	14.9	14.95	48
20140829	12:40	14.9	14.95	14.85	14.9	136
20140829	12:45	14.85	14.95	14.85	14.95	38
20140829	12:50	14.9	14.9	14.9	14.9	3
20140829	12:55	14.9	14.9	14.9	14.9	23
20140829	13:00	14.95	14.95	14.9	14.95	16
20140829	13:05	14.9	14.9	14.85	14.85	151
20140829	13:10	14.85	14.95	14.85	14.9	51
20140829	13:15	14.95	14.95	14.9	14.9	16
20140829	13:20	14.9	14.95	14.9	14.9	14
20140829	13:25	14.9	14.95	14.9	14.95	23
20140829	13:30	14.9	14.9	14.9	14.9	65
20140901	09:05	15	15.05	15	15	74
20140901	09:10	15	15	15	15	58
20140901	09:15	15	15	15	15	10
20140901	09:20	15	15	14.95	14.95	21
20140901	09:25	15	15	14.95	14.95	47
20140901	09:30	14.95	15	14.9	14.95	36
20140901	09:35	14.9	14.95	14.9	14.95	50
20140901	09:40	14.9	14.9	14.9	14.9	1
20140901	09:45	14.9	14.9	14.9	14.9	82
20140901	09:50	14.9	15.1	14.9	14.95	161
20140901	09:55	15	15.05	14.95	14.95	28
20140901	10:00	14.95	15.05	14.95	15	30
20140901	10:05	15	15	15	15	3
20140901	10:10	15	15.05	15	15	108
20140901	10:15	15	15.05	15	15.05	11
20140901	10:20	15.05	15.05	15	15	11
20140901	10:25	15	15	15	15	32
20140901	10:30	15	15	14.95	14.95	74
20140901	10:35	14.95	14.95	14.95	14.95	0
20140901	10:40	15	15.05	15	15.05	7
20140901	10:45	15	15	15	15	1
20140901	10:50	15	15	15	15	5
20140901	10:55	15	15	15	15	11
20140901	11:00	15	15	15	15	5
20140901	11:05	15	15	15	15	5
20140901	11:10	15	15	15	15	4
20140901	11:15	15	15	14.95	14.95	4
20140901	11:20	15	15	15	15	2
20140901	11:25	15	15	15	15	24
20140901	11:30	15	15	15	15	50
20140901	11:35	15	15	15	15	14
20140901	11:40	15	15	15	15	2
20140901	11:45	15	15	15	15	3
20140901	11:50	15	15	15	15	0
20140901	11:55	15	15	15	15	54
20140901	12:00	15	15	15	15	0
20140901	12:05	15	15	15	15	6
20140901	12:10	15	15	15	15	12
20140901	12:15	15	15	15	15	52
20140901	12:20	15	15	15	15	0
20140901	12:25	15	15	15	15	42
20140901	12:30	15	15	15	15	2
20140901	12:35	15	15	15	15	18
20140901	12:40	15	15	15	15	3
20140901	12:45	15	15	14.95	14.95	30
20140901	12:50	15	15	15	15	12
20140901	12:55	15	15	15	15	10
20140901	13:00	15	15	15	15	21
20140901	13:05	15	15	15	15	22
20140901	13:10	15	15	14.95	14.95	27
20140901	13:15	14.95	14.95	14.95	14.95	22
20140901	13:20	14.95	15	14.95	15	16
20140901	13:25	14.95	15	14.95	14.95	30
20140901	13:30	15	15	15	15	86
20140902	09:05	15	15.05	14.95	15	37
20140902	09:10	15	15.05	15	15.05	51
20140902	09:15	15.05	15.05	15	15	8
20140902	09:20	15.05	15.05	14.95	14.95	72
20140902	09:25	14.95	15	14.95	14.95	26
20140902	09:30	15	15	15	15	3
20140902	09:35	15	15	14.95	15	10
20140902	09:40	15	15	14.95	14.95	50
20140902	09:45	15	15	15	15	95
20140902	09:50	15.05	15.05	15	15.05	24
20140902	09:55	15.05	15.05	15.05	15.05	13
20140902	10:00	15	15.05	15	15.05	25
20140902	10:05	15.05	15.05	15	15	16
20140902	10:10	15.05	15.05	15	15	43
20140902	10:15	15.05	15.05	15.05	15.05	8
20140902	10:20	15.05	15.05	15	15.05	30
20140902	10:25	15.05	15.05	15.05	15.05	14
20140902	10:30	15	15.05	15	15.05	33
20140902	10:35	15.05	15.05	15	15.05	34
20140902	10:40	15	15.05	15	15.05	24
20140902	10:45	15.05	15.05	15	15.05	8
20140902	10:50	15.05	15.05	15.05	15.05	9
20140902	10:55	15.05	15.05	15	15.05	8
20140902	11:00	15	15.05	15	15.05	21
20140902	11:05	15	15.05	15	15.05	7
20140902	11:10	15.05	15.05	15	15.05	26
20140902	11:15	15.05	15.05	15	15.05	26
20140902	11:20	15.05	15.05	15	15	21
20140902	11:25	15.05	15.05	15	15	87
20140902	11:30	15	15	14.95	14.95	19
20140902	11:35	15	15	15	15	19
20140902	11:40	15.05	15.05	15	15	19
20140902	11:45	15	15	14.95	15	24
20140902	11:50	15	15	15	15	13
20140902	11:55	15	15	15	15	17
20140902	12:00	15	15	14.95	14.95	33
20140902	12:05	14.95	15	14.95	14.95	35
20140902	12:10	14.95	14.95	14.9	14.9	29
20140902	12:15	14.95	14.95	14.9	14.9	19
20140902	12:20	14.95	14.95	14.9	14.95	19
20140902	12:25	14.95	14.95	14.95	14.95	7
20140902	12:30	14.9	14.9	14.9	14.9	14
20140902	12:35	14.9	14.95	14.9	14.95	19
20140902	12:40	14.9	14.95	14.9	14.9	26
20140902	12:45	14.95	14.95	14.9	14.9	71
20140902	12:50	14.9	14.9	14.9	14.9	17
20140902	12:55	14.9	14.95	14.9	14.9	181
20140902	13:00	14.9	14.9	14.9	14.9	12
20140902	13:05	14.95	14.95	14.9	14.9	48
20140902	13:10	14.9	14.95	14.9	14.95	43
20140902	13:15	14.9	14.95	14.9	14.9	24
20140902	13:20	14.9	14.95	14.9	14.9	32
20140902	13:25	14.95	14.95	14.9	14.95	53
20140902	13:30	14.95	14.95	14.95	14.95	29
20140903	09:05	14.95	14.95	14.9	14.95	20
20140903	09:10	14.95	14.95	14.95	14.95	10
20140903	09:15	14.95	14.95	14.95	14.95	22
20140903	09:20	14.9	14.9	14.9	14.9	9
20140903	09:25	14.95	14.95	14.9	14.9	10
20140903	09:30	14.9	14.9	14.9	14.9	22
20140903	09:35	14.9	14.9	14.9	14.9	13
20140903	09:40	14.9	14.9	14.9	14.9	11
20140903	09:45	14.9	14.9	14.9	14.9	0
20140903	09:50	14.9	14.9	14.85	14.9	93
20140903	09:55	14.85	14.85	14.85	14.85	4
20140903	10:00	14.85	14.85	14.85	14.85	6
20140903	10:05	14.85	14.9	14.85	14.9	9
20140903	10:10	14.9	14.9	14.85	14.9	16
20140903	10:15	14.9	14.9	14.85	14.85	13
20140903	10:20	14.85	14.9	14.85	14.85	9
20140903	10:25	14.9	14.9	14.85	14.85	8
20140903	10:30	14.85	14.9	14.85	14.85	50
20140903	10:35	14.85	14.85	14.85	14.85	8
20140903	10:40	14.85	14.85	14.85	14.85	2
20140903	10:45	14.85	14.9	14.85	14.9	85
20140903	10:50	14.9	14.9	14.9	14.9	4
20140903	10:55	14.9	14.9	14.85	14.9	15
20140903	11:00	14.85	14.85	14.85	14.85	4
20140903	11:05	14.9	14.9	14.85	14.9	13
20140903	11:10	14.9	14.9	14.9	14.9	1
20140903	11:15	14.9	14.9	14.9	14.9	4
20140903	11:20	14.9	14.9	14.85	14.85	5
20140903	11:25	14.85	14.85	14.85	14.85	14
20140903	11:30	14.85	14.85	14.85	14.85	7
20140903	11:35	14.85	14.85	14.85	14.85	11
20140903	11:40	14.85	14.9	14.85	14.9	6
20140903	11:45	14.85	14.9	14.85	14.85	29
20140903	11:50	14.85	14.85	14.85	14.85	0
20140903	11:55	14.85	14.9	14.85	14.85	7
20140903	12:00	14.85	14.85	14.85	14.85	11
20140903	12:05	14.85	14.85	14.85	14.85	3
20140903	12:10	14.85	14.85	14.85	14.85	39
20140903	12:15	14.85	14.85	14.85	14.85	18
20140903	12:20	14.85	14.85	14.85	14.85	3
20140903	12:25	14.85	14.85	14.8	14.8	163
20140903	12:30	14.8	14.8	14.75	14.75	24
20140903	12:35	14.75	14.8	14.75	14.8	17
20140903	12:40	14.8	14.8	14.75	14.75	11
20140903	12:45	14.75	14.8	14.75	14.8	31
20140903	12:50	14.75	14.8	14.75	14.75	17
20140903	12:55	14.75	14.8	14.75	14.8	21
20140903	13:00	14.75	14.8	14.75	14.8	16
20140903	13:05	14.8	14.8	14.8	14.8	3
20140903	13:10	14.75	14.75	14.75	14.75	6
20140903	13:15	14.8	14.8	14.75	14.8	111
20140903	13:20	14.8	14.8	14.75	14.75	11
20140903	13:25	14.8	14.8	14.75	14.8	52
20140903	13:30	14.85	14.85	14.85	14.85	61
20140904	09:05	14.6	14.6	14.55	14.6	139
20140904	09:10	14.6	14.6	14.5	14.6	212
20140904	09:15	14.6	14.65	14.6	14.65	46
20140904	09:20	14.65	14.65	14.6	14.65	40
20140904	09:25	14.6	14.65	14.6	14.65	18
20140904	09:30	14.65	14.7	14.65	14.65	28
20140904	09:35	14.65	14.65	14.65	14.65	32
20140904	09:40	14.65	14.7	14.65	14.65	25
20140904	09:45	14.65	14.7	14.65	14.7	36
20140904	09:50	14.75	14.75	14.65	14.65	4
20140904	09:55	14.65	14.7	14.65	14.7	42
20140904	10:00	14.7	14.7	14.65	14.65	43
20140904	10:05	14.65	14.65	14.65	14.65	44
20140904	10:10	14.65	14.65	14.6	14.6	10
20140904	10:15	14.6	14.6	14.5	14.55	419
20140904	10:20	14.55	14.6	14.5	14.6	203
20140904	10:25	14.6	14.6	14.6	14.6	20
20140904	10:30	14.6	14.6	14.6	14.6	28
20140904	10:35	14.6	14.6	14.55	14.55	248
20140904	10:40	14.55	14.55	14.55	14.55	30
20140904	10:45	14.55	14.6	14.55	14.55	30
20140904	10:50	14.6	14.6	14.6	14.6	32
20140904	10:55	14.6	14.6	14.6	14.6	17
20140904	11:00	14.6	14.65	14.6	14.65	9
20140904	11:05	14.6	14.65	14.6	14.6	35
20140904	11:10	14.6	14.6	14.55	14.55	28
20140904	11:15	14.55	14.55	14.55	14.55	12
20140904	11:20	14.55	14.6	14.55	14.6	5
20140904	11:25	14.55	14.6	14.55	14.55	124
20140904	11:30	14.55	14.6	14.55	14.6	5
20140904	11:35	14.6	14.6	14.6	14.6	21
20140904	11:40	14.6	14.6	14.6	14.6	4
20140904	11:45	14.6	14.65	14.6	14.65	7
20140904	11:50	14.6	14.6	14.6	14.6	6
20140904	11:55	14.6	14.65	14.6	14.6	16
20140904	12:00	14.6	14.65	14.6	14.6	38
20140904	12:05	14.65	14.65	14.6	14.65	33
20140904	12:10	14.65	14.65	14.6	14.65	14
20140904	12:15	14.65	14.65	14.6	14.6	18
20140904	12:20	14.65	14.65	14.6	14.65	38
20140904	12:25	14.65	14.7	14.65	14.65	23
20140904	12:30	14.65	14.65	14.65	14.65	34
20140904	12:35	14.65	14.65	14.65	14.65	8
20140904	12:40	14.65	14.7	14.65	14.65	8
20140904	12:45	14.65	14.65	14.6	14.65	25
20140904	12:50	14.65	14.65	14.6	14.65	15
20140904	12:55	14.65	14.65	14.6	14.6	6
20140904	13:00	14.6	14.65	14.6	14.65	3
20140904	13:05	14.6	14.65	14.6	14.65	15
20140904	13:10	14.65	14.65	14.6	14.6	7
20140904	13:15	14.65	14.65	14.6	14.6	30
20140904	13:20	14.65	14.65	14.6	14.6	18
20140904	13:25	14.6	14.65	14.6	14.65	10
20140904	13:30	14.6	14.6	14.6	14.6	48
20140905	09:05	14.6	14.6	14.5	14.55	111
20140905	09:10	14.55	14.55	14.5	14.5	37
20140905	09:15	14.55	14.55	14.5	14.5	30
20140905	09:20	14.55	14.55	14.5	14.5	310
20140905	09:25	14.55	14.55	14.5	14.5	44
20140905	09:30	14.5	14.5	14.4	14.45	123
20140905	09:35	14.45	14.45	14.4	14.45	81
20140905	09:40	14.45	14.45	14.4	14.4	68
20140905	09:45	14.4	14.45	14.4	14.4	191
20140905	09:50	14.4	14.4	14.4	14.4	61
20140905	09:55	14.4	14.4	14.35	14.35	150
20140905	10:00	14.35	14.4	14.35	14.35	177
20140905	10:05	14.4	14.4	14.35	14.35	71
20140905	10:10	14.35	14.4	14.35	14.4	48
20140905	10:15	14.4	14.45	14.4	14.4	33
20140905	10:20	14.4	14.45	14.4	14.4	27
20140905	10:25	14.35	14.4	14.35	14.4	40
20140905	10:30	14.4	14.4	14.4	14.4	22
20140905	10:35	14.4	14.4	14.4	14.4	26
20140905	10:40	14.4	14.4	14.4	14.4	6
20140905	10:45	14.4	14.4	14.4	14.4	2
20140905	10:50	14.4	14.45	14.4	14.4	24
20140905	10:55	14.4	14.4	14.4	14.4	14
20140905	11:00	14.45	14.45	14.45	14.45	11
20140905	11:05	14.45	14.45	14.4	14.4	13
20140905	11:10	14.4	14.45	14.4	14.45	10
20140905	11:15	14.4	14.45	14.4	14.4	16
20140905	11:20	14.4	14.4	14.4	14.4	0
20140905	11:25	14.4	14.4	14.4	14.4	14
20140905	11:30	14.4	14.45	14.4	14.45	58
20140905	11:35	14.45	14.45	14.45	14.45	21
20140905	11:40	14.45	14.45	14.45	14.45	2
20140905	11:45	14.45	14.55	14.45	14.55	423
20140905	11:50	14.55	14.55	14.55	14.55	0
20140905	11:55	14.5	14.55	14.5	14.55	37
20140905	12:00	14.5	14.5	14.5	14.5	3
20140905	12:05	14.5	14.55	14.5	14.55	4
20140905	12:10	14.55	14.55	14.5	14.5	30
20140905	12:15	14.5	14.5	14.5	14.5	0
20140905	12:20	14.55	14.55	14.5	14.5	49
20140905	12:25	14.55	14.55	14.5	14.5	30
20140905	12:30	14.5	14.5	14.5	14.5	3
20140905	12:35	14.55	14.6	14.55	14.55	68
20140905	12:40	14.55	14.55	14.55	14.55	9
20140905	12:45	14.55	14.55	14.55	14.55	12
20140905	12:50	14.6	14.6	14.55	14.55	28
20140905	12:55	14.55	14.55	14.55	14.55	14
20140905	13:00	14.55	14.6	14.55	14.55	17
20140905	13:05	14.55	14.55	14.55	14.55	7
20140905	13:10	14.55	14.6	14.55	14.6	11
20140905	13:15	14.55	14.6	14.55	14.55	31
20140905	13:20	14.5	14.55	14.5	14.55	33
20140905	13:25	14.6	14.6	14.55	14.55	30
20140905	13:30	14.5	14.5	14.5	14.5	85
20140909	09:05	14.5	14.55	14.5	14.5	91
20140909	09:10	14.55	14.55	14.5	14.5	9
20140909	09:15	14.55	14.6	14.55	14.6	20
20140909	09:20	14.6	14.6	14.55	14.55	45
20140909	09:25	14.5	14.5	14.5	14.5	31
20140909	09:30	14.5	14.55	14.5	14.55	11
20140909	09:35	14.55	14.55	14.55	14.55	3
20140909	09:40	14.5	14.5	14.5	14.5	35
20140909	09:45	14.5	14.5	14.45	14.45	48
20140909	09:50	14.45	14.45	14.45	14.45	74
20140909	09:55	14.45	14.45	14.45	14.45	41
20140909	10:00	14.45	14.5	14.45	14.45	30
20140909	10:05	14.45	14.45	14.4	14.4	115
20140909	10:10	14.4	14.4	14.4	14.4	21
20140909	10:15	14.4	14.45	14.4	14.4	16
20140909	10:20	14.4	14.4	14.35	14.4	31
20140909	10:25	14.4	14.4	14.4	14.4	4
20140909	10:30	14.4	14.4	14.4	14.4	6
20140909	10:35	14.4	14.4	14.4	14.4	11
20140909	10:40	14.4	14.4	14.4	14.4	1
20140909	10:45	14.45	14.45	14.4	14.45	17
20140909	10:50	14.45	14.5	14.45	14.45	34
20140909	10:55	14.45	14.45	14.45	14.45	1
20140909	11:00	14.4	14.45	14.4	14.45	10
20140909	11:05	14.45	14.5	14.45	14.5	3
20140909	11:10	14.4	14.4	14.4	14.4	5
20140909	11:15	14.4	14.4	14.4	14.4	0
20140909	11:20	14.4	14.5	14.4	14.5	28
20140909	11:25	14.5	14.5	14.5	14.5	6
20140909	11:30	14.4	14.55	14.4	14.5	43
20140909	11:35	14.5	14.5	14.5	14.5	21
20140909	11:40	14.45	14.45	14.45	14.45	3
20140909	11:45	14.45	14.45	14.45	14.45	6
20140909	11:50	14.45	14.45	14.45	14.45	2
20140909	11:55	14.45	14.45	14.45	14.45	0
20140909	12:00	14.45	14.45	14.45	14.45	5
20140909	12:05	14.45	14.5	14.4	14.4	46
20140909	12:10	14.4	14.4	14.4	14.4	6
20140909	12:15	14.4	14.45	14.4	14.45	22
20140909	12:20	14.45	14.45	14.45	14.45	6
20140909	12:25	14.45	14.45	14.4	14.4	13
20140909	12:30	14.45	14.45	14.45	14.45	6
20140909	12:35	14.4	14.4	14.4	14.4	25
20140909	12:40	14.4	14.4	14.4	14.4	3
20140909	12:45	14.4	14.45	14.4	14.45	5
20140909	12:50	14.45	14.45	14.45	14.45	3
20140909	12:55	14.45	14.45	14.4	14.4	23
20140909	13:00	14.45	14.45	14.45	14.45	4
20140909	13:05	14.4	14.4	14.4	14.4	25
20140909	13:10	14.45	14.45	14.4	14.4	13
20140909	13:15	14.4	14.45	14.4	14.45	15
20140909	13:20	14.4	14.45	14.4	14.4	48
20140909	13:25	14.4	14.45	14.4	14.4	31
20140909	13:30	14.45	14.45	14.45	14.45	63
20140910	09:05	14.3	14.35	14.3	14.35	68
20140910	09:10	14.35	14.35	14.3	14.35	54
20140910	09:15	14.35	14.4	14.35	14.4	30
20140910	09:20	14.4	14.5	14.35	14.5	110
20140910	09:25	14.5	14.5	14.45	14.45	89
20140910	09:30	14.4	14.4	14.35	14.4	34
20140910	09:35	14.4	14.45	14.4	14.45	14
20140910	09:40	14.45	14.5	14.45	14.45	63
20140910	09:45	14.45	14.5	14.45	14.45	17
20140910	09:50	14.45	14.45	14.4	14.4	12
20140910	09:55	14.4	14.4	14.4	14.4	18
20140910	10:00	14.4	14.4	14.4	14.4	28
20140910	10:05	14.4	14.4	14.4	14.4	53
20140910	10:10	14.4	14.4	14.4	14.4	5
20140910	10:15	14.4	14.4	14.4	14.4	14
20140910	10:20	14.4	14.45	14.35	14.35	82
20140910	10:25	14.35	14.4	14.35	14.4	3
20140910	10:30	14.35	14.4	14.35	14.4	16
20140910	10:35	14.4	14.4	14.35	14.4	23
20140910	10:40	14.35	14.35	14.35	14.35	15
20140910	10:45	14.4	14.4	14.35	14.4	26
20140910	10:50	14.4	14.4	14.35	14.35	2
20140910	10:55	14.35	14.35	14.35	14.35	65
20140910	11:00	14.35	14.4	14.35	14.35	10
20140910	11:05	14.35	14.4	14.35	14.4	11
20140910	11:10	14.35	14.35	14.35	14.35	5
20140910	11:15	14.35	14.4	14.35	14.4	31
20140910	11:20	14.35	14.4	14.35	14.4	8
20140910	11:25	14.35	14.4	14.35	14.4	9
20140910	11:30	14.4	14.4	14.35	14.4	17
20140910	11:35	14.4	14.4	14.35	14.35	13
20140910	11:40	14.35	14.35	14.35	14.35	2
20140910	11:45	14.35	14.4	14.35	14.4	21
20140910	11:50	14.4	14.4	14.35	14.35	15
20140910	11:55	14.35	14.35	14.35	14.35	5
20140910	12:00	14.35	14.4	14.35	14.35	12
20140910	12:05	14.35	14.35	14.35	14.35	2
20140910	12:10	14.35	14.4	14.35	14.4	4
20140910	12:15	14.35	14.4	14.35	14.4	19
20140910	12:20	14.35	14.35	14.35	14.35	10
20140910	12:25	14.35	14.4	14.35	14.4	16
20140910	12:30	14.35	14.4	14.35	14.4	14
20140910	12:35	14.35	14.35	14.35	14.35	4
20140910	12:40	14.35	14.35	14.35	14.35	12
20140910	12:45	14.35	14.35	14.35	14.35	73
20140910	12:50	14.35	14.4	14.35	14.35	42
20140910	12:55	14.4	14.4	14.35	14.4	40
20140910	13:00	14.4	14.4	14.35	14.35	12
20140910	13:05	14.35	14.35	14.35	14.35	3
20140910	13:10	14.35	14.4	14.35	14.35	19
20140910	13:15	14.35	14.4	14.35	14.4	36
20140910	13:20	14.35	14.4	14.35	14.35	39
20140910	13:25	14.35	14.4	14.35	14.35	16
20140910	13:30	14.35	14.35	14.35	14.35	75
20140911	09:05	14.35	14.35	14.3	14.35	57
20140911	09:10	14.35	14.35	14.35	14.35	12
20140911	09:15	14.35	14.4	14.35	14.4	2
20140911	09:20	14.4	14.45	14.4	14.4	61
20140911	09:25	14.35	14.35	14.35	14.35	15
20140911	09:30	14.4	14.4	14.4	14.4	1
20140911	09:35	14.4	14.4	14.4	14.4	38
20140911	09:40	14.35	14.4	14.35	14.4	7
20140911	09:45	14.4	14.4	14.4	14.4	14
20140911	09:50	14.4	14.4	14.4	14.4	0
20140911	09:55	14.4	14.4	14.4	14.4	1
20140911	10:00	14.4	14.4	14.4	14.4	1
20140911	10:05	14.4	14.4	14.4	14.4	0
20140911	10:10	14.4	14.4	14.4	14.4	6
20140911	10:15	14.4	14.45	14.4	14.4	94
20140911	10:20	14.45	14.45	14.4	14.4	24
20140911	10:25	14.4	14.4	14.4	14.4	18
20140911	10:30	14.35	14.4	14.35	14.4	19
20140911	10:35	14.4	14.4	14.35	14.35	5
20140911	10:40	14.35	14.35	14.35	14.35	16
20140911	10:45	14.35	14.35	14.35	14.35	4
20140911	10:50	14.4	14.4	14.35	14.35	11
20140911	10:55	14.35	14.4	14.35	14.4	25
20140911	11:00	14.4	14.4	14.4	14.4	10
20140911	11:05	14.4	14.4	14.4	14.4	10
20140911	11:10	14.35	14.4	14.35	14.4	17
20140911	11:15	14.35	14.4	14.35	14.4	7
20140911	11:20	14.4	14.4	14.4	14.4	11
20140911	11:25	14.35	14.4	14.35	14.4	9
20140911	11:30	14.4	14.4	14.4	14.4	2
20140911	11:35	14.4	14.4	14.4	14.4	0
20140911	11:40	14.4	14.4	14.35	14.35	22
20140911	11:45	14.35	14.35	14.35	14.35	2
20140911	11:50	14.4	14.4	14.4	14.4	3
20140911	11:55	14.4	14.4	14.4	14.4	0
20140911	12:00	14.4	14.4	14.35	14.4	27
20140911	12:05	14.4	14.4	14.35	14.35	3
20140911	12:10	14.35	14.35	14.35	14.35	5
20140911	12:15	14.35	14.4	14.35	14.35	9
20140911	12:20	14.4	14.4	14.35	14.35	5
20140911	12:25	14.35	14.4	14.35	14.4	18
20140911	12:30	14.35	14.4	14.35	14.4	33
20140911	12:35	14.4	14.45	14.4	14.4	26
20140911	12:40	14.4	14.4	14.4	14.4	29
20140911	12:45	14.4	14.4	14.35	14.4	20
20140911	12:50	14.4	14.4	14.35	14.35	32
20140911	12:55	14.35	14.4	14.35	14.4	4
20140911	13:00	14.4	14.4	14.35	14.4	31
20140911	13:05	14.45	14.45	14.4	14.4	15
20140911	13:10	14.4	14.4	14.4	14.4	5
20140911	13:15	14.4	14.4	14.4	14.4	29
20140911	13:20	14.4	14.45	14.35	14.35	59
20140911	13:25	14.4	14.4	14.4	14.4	8
20140911	13:30	14.4	14.4	14.4	14.4	23
20140912	09:05	14.4	14.4	14.4	14.4	71
20140912	09:10	14.4	14.4	14.35	14.4	15
20140912	09:15	14.4	14.4	14.4	14.4	12
20140912	09:20	14.35	14.35	14.35	14.35	72
20140912	09:25	14.35	14.35	14.35	14.35	0
20140912	09:30	14.35	14.35	14.3	14.3	14
20140912	09:35	14.35	14.35	14.3	14.3	7
20140912	09:40	14.3	14.3	14.3	14.3	54
20140912	09:45	14.3	14.3	14.25	14.25	104
20140912	09:50	14.25	14.3	14.25	14.25	21
20140912	09:55	14.25	14.3	14.25	14.25	197
20140912	10:00	14.2	14.2	14.1	14.15	135
20140912	10:05	14.2	14.2	14.15	14.15	67
20140912	10:10	14.15	14.2	14.15	14.15	6
20140912	10:15	14.2	14.25	14.2	14.25	20
20140912	10:20	14.2	14.2	14.2	14.2	8
20140912	10:25	14.2	14.2	14.2	14.2	14
20140912	10:30	14.2	14.2	14.2	14.2	3
20140912	10:35	14.2	14.25	14.2	14.2	15
20140912	10:40	14.2	14.25	14.2	14.2	113
20140912	10:45	14.15	14.2	14.15	14.2	19
20140912	10:50	14.25	14.25	14.2	14.2	27
20140912	10:55	14.2	14.25	14.2	14.25	43
20140912	11:00	14.2	14.2	14.2	14.2	34
20140912	11:05	14.2	14.2	14.2	14.2	4
20140912	11:10	14.2	14.25	14.15	14.15	57
20140912	11:15	14.15	14.2	14.15	14.2	91
20140912	11:20	14.15	14.2	14.15	14.2	36
20140912	11:25	14.2	14.25	14.2	14.2	26
20140912	11:30	14.2	14.25	14.2	14.2	65
20140912	11:35	14.2	14.2	14.2	14.2	4
20140912	11:40	14.2	14.25	14.2	14.25	96
20140912	11:45	14.2	14.25	14.2	14.2	17
20140912	11:50	14.2	14.2	14.15	14.15	51
20140912	11:55	14.15	14.15	14.15	14.15	27
20140912	12:00	14.15	14.15	14.15	14.15	15
20140912	12:05	14.15	14.2	14.15	14.15	4
20140912	12:10	14.15	14.2	14.15	14.15	28
20140912	12:15	14.15	14.15	14.15	14.15	26
20140912	12:20	14.15	14.15	14.15	14.15	15
20140912	12:25	14.15	14.15	14.15	14.15	25
20140912	12:30	14.15	14.15	14.15	14.15	7
20140912	12:35	14.15	14.2	14.15	14.2	25
20140912	12:40	14.15	14.15	14.15	14.15	5
20140912	12:45	14.15	14.15	14.15	14.15	84
20140912	12:50	14.15	14.2	14.15	14.2	22
20140912	12:55	14.15	14.15	14.15	14.15	34
20140912	13:00	14.15	14.2	14.15	14.15	39
20140912	13:05	14.15	14.2	14.15	14.15	17
20140912	13:10	14.15	14.15	14.15	14.15	20
20140912	13:15	14.15	14.15	14.15	14.15	27
20140912	13:20	14.15	14.15	14.1	14.1	45
20140912	13:25	14.15	14.2	14.1	14.15	47
20140912	13:30	14.15	14.15	14.15	14.15	38
20140915	09:05	14.1	14.1	14	14.05	62
20140915	09:10	14.05	14.05	14	14	140
20140915	09:15	14	14.05	13.95	14.05	35
20140915	09:20	14.05	14.05	14	14	63
20140915	09:25	14	14.05	13.95	13.95	53
20140915	09:30	13.95	14.05	13.95	14	58
20140915	09:35	14	14	13.9	13.95	102
20140915	09:40	13.95	14	13.95	14	125
20140915	09:45	14	14	13.95	14	26
20140915	09:50	14	14	14	14	2
20140915	09:55	14	14	13.95	13.95	18
20140915	10:00	13.95	14	13.9	13.95	41
20140915	10:05	13.95	13.95	13.95	13.95	17
20140915	10:10	13.95	13.95	13.9	13.95	21
20140915	10:15	13.95	13.95	13.9	13.9	96
20140915	10:20	13.9	13.95	13.9	13.95	57
20140915	10:25	13.95	13.95	13.9	13.9	27
20140915	10:30	13.9	13.9	13.75	13.75	525
20140915	10:35	13.75	13.8	13.75	13.8	44
20140915	10:40	13.8	13.85	13.8	13.8	45
20140915	10:45	13.8	13.8	13.8	13.8	30
20140915	10:50	13.8	13.8	13.8	13.8	86
20140915	10:55	13.8	13.8	13.75	13.75	113
20140915	11:00	13.75	13.8	13.75	13.75	92
20140915	11:05	13.75	13.8	13.75	13.8	123
20140915	11:10	13.8	13.8	13.8	13.8	80
20140915	11:15	13.8	13.8	13.75	13.75	13
20140915	11:20	13.75	13.8	13.75	13.75	85
20140915	11:25	13.75	13.75	13.75	13.75	21
20140915	11:30	13.8	13.8	13.75	13.75	39
20140915	11:35	13.8	13.8	13.7	13.75	68
20140915	11:40	13.75	13.75	13.7	13.75	17
20140915	11:45	13.75	13.75	13.75	13.75	55
20140915	11:50	13.8	13.8	13.75	13.75	23
20140915	11:55	13.75	13.75	13.75	13.75	12
20140915	12:00	13.75	13.75	13.75	13.75	16
20140915	12:05	13.75	13.75	13.75	13.75	63
20140915	12:10	13.75	13.75	13.7	13.75	37
20140915	12:15	13.75	13.75	13.7	13.7	21
20140915	12:20	13.7	13.7	13.7	13.7	91
20140915	12:25	13.75	13.75	13.7	13.7	22
20140915	12:30	13.7	13.7	13.65	13.65	44
20140915	12:35	13.65	13.7	13.65	13.7	33
20140915	12:40	13.7	13.7	13.65	13.7	43
20140915	12:45	13.7	13.7	13.7	13.7	41
20140915	12:50	13.7	13.7	13.7	13.7	20
20140915	12:55	13.7	13.7	13.65	13.65	17
20140915	13:00	13.65	13.7	13.65	13.7	61
20140915	13:05	13.7	13.7	13.65	13.7	32
20140915	13:10	13.7	13.7	13.7	13.7	109
20140915	13:15	13.7	13.75	13.7	13.75	70
20140915	13:20	13.75	13.75	13.75	13.75	15
20140915	13:25	13.75	13.8	13.75	13.75	74
20140915	13:30	13.75	13.75	13.75	13.75	55
20140916	09:05	13.75	13.75	13.75	13.75	64
20140916	09:10	13.75	13.75	13.7	13.7	11
20140916	09:15	13.7	13.7	13.7	13.7	8
20140916	09:20	13.7	13.75	13.65	13.65	20
20140916	09:25	13.65	13.7	13.55	13.55	91
20140916	09:30	13.5	13.5	13.4	13.4	204
20140916	09:35	13.4	13.4	13.35	13.4	100
20140916	09:40	13.4	13.4	13.3	13.4	116
20140916	09:45	13.4	13.45	13.35	13.35	175
20140916	09:50	13.4	13.45	13.35	13.4	81
20140916	09:55	13.4	13.45	13.4	13.4	69
20140916	10:00	13.4	13.4	13.3	13.3	176
20140916	10:05	13.35	13.35	13.35	13.35	61
20140916	10:10	13.35	13.35	13.3	13.35	76
20140916	10:15	13.3	13.35	13.3	13.35	51
20140916	10:20	13.35	13.35	13.3	13.35	97
20140916	10:25	13.35	13.4	13.35	13.35	93
20140916	10:30	13.35	13.35	13.35	13.35	4
20140916	10:35	13.35	13.4	13.35	13.35	13
20140916	10:40	13.35	13.4	13.35	13.35	38
20140916	10:45	13.35	13.4	13.35	13.35	31
20140916	10:50	13.35	13.35	13.3	13.3	39
20140916	10:55	13.35	13.35	13.3	13.35	32
20140916	11:00	13.35	13.35	13.35	13.35	15
20140916	11:05	13.35	13.4	13.35	13.35	20
20140916	11:10	13.4	13.4	13.3	13.3	161
20140916	11:15	13.35	13.35	13.3	13.3	159
20140916	11:20	13.3	13.4	13.3	13.3	104
20140916	11:25	13.3	13.35	13.3	13.35	7
20140916	11:30	13.3	13.35	13.3	13.3	19
20140916	11:35	13.3	13.35	13.3	13.3	19
20140916	11:40	13.3	13.3	13.3	13.3	17
20140916	11:45	13.35	13.4	13.3	13.35	84
20140916	11:50	13.35	13.35	13.3	13.35	21
20140916	11:55	13.35	13.35	13.3	13.35	20
20140916	12:00	13.35	13.4	13.35	13.4	17
20140916	12:05	13.35	13.4	13.35	13.35	59
20140916	12:10	13.35	13.4	13.35	13.35	42
20140916	12:15	13.35	13.35	13.35	13.35	41
20140916	12:20	13.35	13.4	13.3	13.4	101
20140916	12:25	13.4	13.4	13.35	13.35	53
20140916	12:30	13.35	13.45	13.3	13.45	14
20140916	12:35	13.3	13.3	13.3	13.3	60
20140916	12:40	13.3	13.35	13.3	13.35	34
20140916	12:45	13.35	13.35	13.3	13.35	23
20140916	12:50	13.3	13.4	13.3	13.35	15
20140916	12:55	13.35	13.4	13.35	13.35	18
20140916	13:00	13.35	13.4	13.35	13.4	33
20140916	13:05	13.4	13.45	13.35	13.4	27
20140916	13:10	13.4	13.4	13.35	13.4	18
20140916	13:15	13.4	13.4	13.35	13.4	82
20140916	13:20	13.35	13.45	13.35	13.4	45
20140916	13:25	13.45	13.45	13.35	13.4	33
20140916	13:30	13.35	13.35	13.35	13.35	126
20140917	09:05	13.4	13.6	13.4	13.55	208
20140917	09:10	13.55	13.65	13.55	13.6	137
20140917	09:15	13.6	13.6	13.5	13.55	50
20140917	09:20	13.55	13.6	13.5	13.55	59
20140917	09:25	13.5	13.55	13.5	13.55	42
20140917	09:30	13.55	13.6	13.5	13.55	77
20140917	09:35	13.5	13.55	13.5	13.5	47
20140917	09:40	13.5	13.55	13.5	13.55	49
20140917	09:45	13.5	13.55	13.5	13.5	22
20140917	09:50	13.55	13.55	13.55	13.55	30
20140917	09:55	13.6	13.6	13.55	13.6	21
20140917	10:00	13.55	13.6	13.55	13.6	26
20140917	10:05	13.55	13.6	13.55	13.55	14
20140917	10:10	13.55	13.55	13.5	13.55	10
20140917	10:15	13.5	13.6	13.5	13.55	26
20140917	10:20	13.55	13.55	13.55	13.55	37
20140917	10:25	13.55	13.6	13.5	13.5	26
20140917	10:30	13.5	13.55	13.5	13.55	8
20140917	10:35	13.5	13.55	13.5	13.5	16
20140917	10:40	13.5	13.55	13.5	13.55	17
20140917	10:45	13.5	13.55	13.5	13.5	23
20140917	10:50	13.5	13.55	13.5	13.55	102
20140917	10:55	13.5	13.55	13.5	13.55	24
20140917	11:00	13.55	13.55	13.45	13.5	49
20140917	11:05	13.5	13.5	13.5	13.5	34
20140917	11:10	13.45	13.5	13.45	13.5	6
20140917	11:15	13.1	13.45	13.1	13.45	461
20140917	11:20	13.4	13.45	13.4	13.4	77
20140917	11:25	13.4	13.4	13.3	13.3	48
20140917	11:30	13.3	13.35	13.3	13.35	92
20140917	11:35	13.3	13.35	13.3	13.35	37
20140917	11:40	13.35	13.4	13.35	13.4	29
20140917	11:45	13.35	13.4	13.35	13.4	21
20140917	11:50	13.4	13.4	13.4	13.4	24
20140917	11:55	13.4	13.4	13.35	13.4	20
20140917	12:00	13.4	13.4	13.35	13.4	26
20140917	12:05	13.4	13.4	13.35	13.4	6
20140917	12:10	13.35	13.4	13.35	13.35	11
20140917	12:15	13.35	13.4	13.35	13.4	36
20140917	12:20	13.35	13.45	13.35	13.45	108
20140917	12:25	13.4	13.45	13.4	13.45	35
20140917	12:30	13.4	13.45	13.4	13.4	13
20140917	12:35	13.4	13.45	13.4	13.4	30
20140917	12:40	13.45	13.45	13.4	13.4	24
20140917	12:45	13.4	13.45	13.4	13.4	44
20140917	12:50	13.4	13.45	13.4	13.4	79
20140917	12:55	13.4	13.45	13.4	13.45	13
20140917	13:00	13.4	13.5	13.4	13.4	46
20140917	13:05	13.4	13.5	13.4	13.4	56
20140917	13:10	13.4	13.5	13.4	13.4	61
20140917	13:15	13.4	13.5	13.4	13.4	56
20140917	13:20	13.4	13.5	13.4	13.45	103
20140917	13:25	13.4	13.45	13.4	13.4	51
20140917	13:30	13.45	13.45	13.45	13.45	93
20140918	09:05	13.5	13.6	13.5	13.5	111
20140918	09:10	13.55	13.55	13.5	13.5	26
20140918	09:15	13.5	13.5	13.5	13.5	13
20140918	09:20	13.55	13.55	13.55	13.55	26
20140918	09:25	13.6	13.6	13.55	13.55	15
20140918	09:30	13.55	13.6	13.55	13.55	29
20140918	09:35	13.6	13.6	13.55	13.55	25
20140918	09:40	13.55	13.6	13.55	13.55	37
20140918	09:45	13.5	13.5	13.5	13.5	4
20140918	09:50	13.5	13.5	13.5	13.5	46
20140918	09:55	13.5	13.55	13.5	13.55	5
20140918	10:00	13.55	13.55	13.5	13.5	17
20140918	10:05	13.5	13.55	13.5	13.55	21
20140918	10:10	13.6	13.6	13.55	13.55	21
20140918	10:15	13.55	13.55	13.55	13.55	28
20140918	10:20	13.55	13.55	13.55	13.55	35
20140918	10:25	13.55	13.6	13.55	13.6	19
20140918	10:30	13.55	13.6	13.5	13.5	82
20140918	10:35	13.5	13.5	13.5	13.5	3
20140918	10:40	13.5	13.55	13.5	13.5	41
20140918	10:45	13.5	13.55	13.5	13.5	26
20140918	10:50	13.5	13.5	13.5	13.5	19
20140918	10:55	13.55	13.55	13.55	13.55	7
20140918	11:00	13.5	13.55	13.5	13.5	12
20140918	11:05	13.5	13.55	13.5	13.55	23
20140918	11:10	13.55	13.55	13.55	13.55	33
20140918	11:15	13.55	13.55	13.5	13.5	11
20140918	11:20	13.55	13.55	13.5	13.5	14
20140918	11:25	13.55	13.55	13.5	13.5	41
20140918	11:30	13.5	13.55	13.5	13.55	28
20140918	11:35	13.5	13.55	13.5	13.55	51
20140918	11:40	13.55	13.55	13.5	13.5	22
20140918	11:45	13.55	13.55	13.5	13.5	84
20140918	11:50	13.5	13.5	13.5	13.5	27
20140918	11:55	13.55	13.55	13.5	13.5	24
20140918	12:00	13.5	13.55	13.5	13.5	50
20140918	12:05	13.5	13.5	13.5	13.5	14
20140918	12:10	13.45	13.45	13.45	13.45	50
20140918	12:15	13.45	13.5	13.45	13.5	33
20140918	12:20	13.5	13.5	13.5	13.5	21
20140918	12:25	13.5	13.5	13.45	13.45	19
20140918	12:30	13.45	13.5	13.45	13.45	65
20140918	12:35	13.5	13.5	13.45	13.45	36
20140918	12:40	13.45	13.45	13.4	13.4	7
20140918	12:45	13.4	13.45	13.4	13.45	32
20140918	12:50	13.45	13.5	13.45	13.45	24
20140918	12:55	13.45	13.45	13.45	13.45	13
20140918	13:00	13.45	13.55	13.45	13.55	72
20140918	13:05	13.5	13.5	13.5	13.5	16
20140918	13:10	13.55	13.55	13.5	13.5	32
20140918	13:15	13.5	13.5	13.5	13.5	15
20140918	13:20	13.5	13.55	13.45	13.55	28
20140918	13:25	13.55	13.55	13.5	13.55	30
20140918	13:30	13.55	13.55	13.55	13.55	44
20140919	09:05	13.55	13.65	13.55	13.6	47
20140919	09:10	13.6	13.7	13.55	13.7	75
20140919	09:15	13.65	13.7	13.65	13.7	60
20140919	09:20	13.7	13.75	13.65	13.65	51
20140919	09:25	13.7	13.7	13.65	13.65	24
20140919	09:30	13.7	13.7	13.65	13.65	30
20140919	09:35	13.7	13.7	13.65	13.65	12
20140919	09:40	13.65	13.65	13.65	13.65	24
20140919	09:45	13.65	13.65	13.65	13.65	18
20140919	09:50	13.65	13.65	13.65	13.65	14
20140919	09:55	13.65	13.65	13.6	13.6	19
20140919	10:00	13.65	13.65	13.65	13.65	17
20140919	10:05	13.65	13.65	13.6	13.6	15
20140919	10:10	13.65	13.65	13.6	13.6	9
20140919	10:15	13.6	13.65	13.6	13.65	11
20140919	10:20	13.6	13.65	13.6	13.65	27
20140919	10:25	13.65	13.7	13.65	13.65	29
20140919	10:30	13.7	13.7	13.65	13.7	32
20140919	10:35	13.65	13.7	13.65	13.7	25
20140919	10:40	13.65	13.65	13.65	13.65	13
20140919	10:45	13.65	13.65	13.65	13.65	21
20140919	10:50	13.65	13.7	13.65	13.65	18
20140919	10:55	13.6	13.65	13.6	13.65	21
20140919	11:00	13.6	13.65	13.6	13.65	13
20140919	11:05	13.65	13.7	13.65	13.65	18
20140919	11:10	13.65	13.65	13.65	13.65	10
20140919	11:15	13.65	13.65	13.6	13.65	20
20140919	11:20	13.65	13.65	13.6	13.65	18
20140919	11:25	13.65	13.65	13.6	13.65	14
20140919	11:30	13.6	13.65	13.6	13.6	42
20140919	11:35	13.6	13.7	13.6	13.7	54
20140919	11:40	13.65	13.7	13.65	13.7	13
20140919	11:45	13.7	13.7	13.6	13.65	35
20140919	11:50	13.65	13.65	13.65	13.65	13
20140919	11:55	13.65	13.65	13.65	13.65	14
20140919	12:00	13.6	13.65	13.6	13.65	20
20140919	12:05	13.65	13.65	13.65	13.65	11
20140919	12:10	13.65	13.65	13.6	13.65	29
20140919	12:15	13.6	13.65	13.6	13.6	25
20140919	12:20	13.65	13.65	13.65	13.65	11
20140919	12:25	13.65	13.65	13.6	13.65	13
20140919	12:30	13.65	13.65	13.6	13.65	20
20140919	12:35	13.65	13.65	13.6	13.65	16
20140919	12:40	13.65	13.65	13.6	13.6	25
20140919	12:45	13.65	13.65	13.65	13.65	19
20140919	12:50	13.65	13.7	13.6	13.65	33
20140919	12:55	13.65	13.7	13.6	13.7	33
20140919	13:00	13.7	13.7	13.65	13.65	16
20140919	13:05	13.7	13.7	13.65	13.7	25
20140919	13:10	13.7	13.7	13.65	13.7	41
20140919	13:15	13.7	13.7	13.65	13.7	38
20140919	13:20	13.7	13.7	13.65	13.7	28
20140919	13:25	13.65	13.7	13.65	13.65	40
20140919	13:30	13.65	13.65	13.65	13.65	186
20140922	09:05	13.65	13.65	13.6	13.6	28
20140922	09:10	13.6	13.6	13.6	13.6	10
20140922	09:15	13.6	13.6	13.6	13.6	4
20140922	09:20	13.55	13.6	13.55	13.55	10
20140922	09:25	13.55	13.55	13.55	13.55	15
20140922	09:30	13.5	13.6	13.5	13.55	12
20140922	09:35	13.55	13.55	13.5	13.5	12
20140922	09:40	13.5	13.5	13.5	13.5	94
20140922	09:45	13.6	13.6	13.55	13.55	14
20140922	09:50	13.55	13.6	13.55	13.55	20
20140922	09:55	13.55	13.55	13.55	13.55	16
20140922	10:00	13.55	13.55	13.55	13.55	10
20140922	10:05	13.55	13.55	13.55	13.55	5
20140922	10:10	13.5	13.55	13.5	13.5	15
20140922	10:15	13.55	13.55	13.55	13.55	13
20140922	10:20	13.5	13.5	13.5	13.5	1
20140922	10:25	13.55	13.55	13.55	13.55	3
20140922	10:30	13.55	13.55	13.55	13.55	1
20140922	10:35	13.55	13.6	13.55	13.6	87
20140922	10:40	13.6	13.6	13.55	13.55	23
20140922	10:45	13.6	13.6	13.6	13.6	8
20140922	10:50	13.6	13.6	13.55	13.55	9
20140922	10:55	13.6	13.6	13.6	13.6	6
20140922	11:00	13.55	13.55	13.55	13.55	5
20140922	11:05	13.55	13.6	13.55	13.6	10
20140922	11:10	13.6	13.6	13.6	13.6	2
20140922	11:15	13.6	13.6	13.6	13.6	0
20140922	11:20	13.6	13.6	13.6	13.6	0
20140922	11:25	13.55	13.55	13.55	13.55	14
20140922	11:30	13.6	13.6	13.6	13.6	1
20140922	11:35	13.6	13.6	13.6	13.6	5
20140922	11:40	13.6	13.65	13.6	13.65	76
20140922	11:45	13.65	13.65	13.65	13.65	6
20140922	11:50	13.65	13.65	13.6	13.6	24
20140922	11:55	13.65	13.65	13.6	13.6	5
20140922	12:00	13.65	13.65	13.6	13.6	33
20140922	12:05	13.55	13.55	13.55	13.55	7
20140922	12:10	13.6	13.6	13.6	13.6	6
20140922	12:15	13.6	13.6	13.6	13.6	0
20140922	12:20	13.6	13.6	13.55	13.55	2
20140922	12:25	13.6	13.6	13.6	13.6	1
20140922	12:30	13.6	13.6	13.55	13.55	7
20140922	12:35	13.6	13.6	13.6	13.6	11
20140922	12:40	13.6	13.6	13.6	13.6	0
20140922	12:45	13.6	13.6	13.6	13.6	9
20140922	12:50	13.55	13.55	13.55	13.55	23
20140922	12:55	13.6	13.6	13.6	13.6	7
20140922	13:00	13.6	13.6	13.6	13.6	6
20140922	13:05	13.55	13.55	13.55	13.55	5
20140922	13:10	13.6	13.6	13.6	13.6	8
20140922	13:15	13.55	13.55	13.55	13.55	7
20140922	13:20	13.6	13.6	13.55	13.55	33
20140922	13:25	13.55	13.6	13.55	13.55	42
20140922	13:30	13.6	13.6	13.6	13.6	96
20140923	09:05	13.5	13.55	13.5	13.55	71
20140923	09:10	13.55	13.55	13.55	13.55	1
20140923	09:15	13.55	13.55	13.55	13.55	3
20140923	09:20	13.55	13.6	13.55	13.6	31
20140923	09:25	13.6	13.65	13.55	13.6	27
20140923	09:30	13.65	13.65	13.6	13.65	3
20140923	09:35	13.65	13.65	13.65	13.65	27
20140923	09:40	13.65	13.7	13.65	13.7	28
20140923	09:45	13.65	13.7	13.65	13.65	61
20140923	09:50	13.65	13.65	13.65	13.65	12
20140923	09:55	13.65	13.65	13.65	13.65	18
20140923	10:00	13.65	13.65	13.6	13.6	39
20140923	10:05	13.6	13.65	13.6	13.65	17
20140923	10:10	13.6	13.7	13.6	13.6	16
20140923	10:15	13.6	13.65	13.6	13.65	7
20140923	10:20	13.65	13.65	13.6	13.6	2
20140923	10:25	13.65	13.7	13.6	13.65	15
20140923	10:30	13.65	13.65	13.6	13.6	7
20140923	10:35	13.65	13.65	13.6	13.6	3
20140923	10:40	13.6	13.6	13.6	13.6	3
20140923	10:45	13.65	13.65	13.6	13.6	20
20140923	10:50	13.65	13.65	13.65	13.65	7
20140923	10:55	13.6	13.65	13.6	13.65	16
20140923	11:00	13.65	13.65	13.6	13.6	2
20140923	11:05	13.6	13.6	13.6	13.6	8
20140923	11:10	13.6	13.65	13.6	13.65	3
20140923	11:15	13.65	13.7	13.6	13.65	25
20140923	11:20	13.65	13.65	13.6	13.65	16
20140923	11:25	13.65	13.65	13.65	13.65	3
20140923	11:30	13.7	13.7	13.65	13.7	72
20140923	11:35	13.7	13.7	13.65	13.7	12
20140923	11:40	13.7	13.7	13.65	13.65	15
20140923	11:45	13.65	13.65	13.65	13.65	6
20140923	11:50	13.65	13.75	13.65	13.65	16
20140923	11:55	13.7	13.7	13.65	13.7	9
20140923	12:00	13.65	13.7	13.65	13.65	12
20140923	12:05	13.7	13.75	13.7	13.7	10
20140923	12:10	13.65	13.65	13.65	13.65	3
20140923	12:15	13.7	13.7	13.65	13.65	12
20140923	12:20	13.65	13.65	13.65	13.65	5
20140923	12:25	13.65	13.65	13.6	13.6	14
20140923	12:30	13.6	13.6	13.6	13.6	1
20140923	12:35	13.6	13.65	13.6	13.65	19
20140923	12:40	13.6	13.65	13.6	13.6	7
20140923	12:45	13.6	13.6	13.6	13.6	23
20140923	12:50	13.6	13.6	13.6	13.6	15
20140923	12:55	13.6	13.6	13.6	13.6	0
20140923	13:00	13.6	13.6	13.6	13.6	3
20140923	13:05	13.6	13.6	13.6	13.6	2
20140923	13:10	13.65	13.65	13.6	13.6	4
20140923	13:15	13.6	13.65	13.6	13.65	4
20140923	13:20	13.6	13.6	13.6	13.6	22
20140923	13:25	13.6	13.6	13.6	13.6	20
20140923	13:30	13.55	13.55	13.55	13.55	165
20140924	09:05	13.55	13.55	13.5	13.5	31
20140924	09:10	13.55	13.6	13.55	13.6	13
20140924	09:15	13.55	13.6	13.55	13.6	4
20140924	09:20	13.6	13.6	13.55	13.6	8
20140924	09:25	13.6	13.6	13.6	13.6	3
20140924	09:30	13.6	13.6	13.55	13.55	13
20140924	09:35	13.6	13.6	13.6	13.6	4
20140924	09:40	13.6	13.65	13.55	13.65	19
20140924	09:45	13.6	13.6	13.6	13.6	6
20140924	09:50	13.6	13.6	13.55	13.55	10
20140924	09:55	13.55	13.6	13.55	13.6	3
20140924	10:00	13.55	13.6	13.55	13.55	42
20140924	10:05	13.6	13.6	13.55	13.55	4
20140924	10:10	13.6	13.6	13.55	13.6	5
20140924	10:15	13.55	13.6	13.55	13.6	14
20140924	10:20	13.6	13.6	13.55	13.6	8
20140924	10:25	13.6	13.6	13.6	13.6	37
20140924	10:30	13.6	13.6	13.55	13.55	39
20140924	10:35	13.6	13.65	13.6	13.65	38
20140924	10:40	13.65	13.65	13.6	13.65	30
20140924	10:45	13.65	13.65	13.6	13.65	33
20140924	10:50	13.65	13.65	13.6	13.65	32
20140924	10:55	13.65	13.7	13.6	13.65	55
20140924	11:00	13.65	13.7	13.6	13.6	12
20140924	11:05	13.65	13.7	13.6	13.7	78
20140924	11:10	13.7	13.7	13.65	13.65	8
20140924	11:15	13.7	13.7	13.65	13.65	22
20140924	11:20	13.7	13.7	13.7	13.7	3
20140924	11:25	13.7	13.7	13.65	13.7	12
20140924	11:30	13.7	13.7	13.65	13.65	39
20140924	11:35	13.65	13.7	13.65	13.65	5
20140924	11:40	13.65	13.7	13.65	13.65	6
20140924	11:45	13.7	13.7	13.7	13.7	2
20140924	11:50	13.7	13.7	13.65	13.7	4
20140924	11:55	13.7	13.7	13.65	13.7	7
20140924	12:00	13.7	13.7	13.7	13.7	5
20140924	12:05	13.7	13.7	13.65	13.7	11
20140924	12:10	13.7	13.7	13.65	13.7	8
20140924	12:15	13.7	13.7	13.7	13.7	3
20140924	12:20	13.7	13.7	13.65	13.7	31
20140924	12:25	13.65	13.7	13.65	13.7	19
20140924	12:30	13.7	13.7	13.65	13.65	25
20140924	12:35	13.65	13.7	13.65	13.7	36
20140924	12:40	13.65	13.7	13.65	13.7	17
20140924	12:45	13.65	13.7	13.65	13.7	11
20140924	12:50	13.7	13.7	13.7	13.7	25
20140924	12:55	13.7	13.7	13.65	13.65	30
20140924	13:00	13.7	13.7	13.7	13.7	13
20140924	13:05	13.7	13.7	13.65	13.7	12
20140924	13:10	13.65	13.7	13.65	13.7	16
20140924	13:15	13.7	13.7	13.65	13.65	17
20140924	13:20	13.65	13.7	13.65	13.65	9
20140924	13:25	13.7	13.7	13.6	13.65	51
20140924	13:30	13.65	13.65	13.65	13.65	44
20140925	09:05	13.7	13.75	13.7	13.75	43
20140925	09:10	13.75	13.75	13.75	13.75	17
20140925	09:15	13.75	13.85	13.75	13.8	65
20140925	09:20	13.85	13.85	13.8	13.85	64
20140925	09:25	13.85	13.85	13.85	13.85	50
20140925	09:30	13.85	13.9	13.85	13.9	49
20140925	09:35	13.9	13.9	13.85	13.85	79
20140925	09:40	13.9	13.9	13.85	13.9	105
20140925	09:45	13.9	13.9	13.8	13.8	60
20140925	09:50	13.8	13.8	13.8	13.8	12
20140925	09:55	13.8	13.8	13.8	13.8	19
20140925	10:00	13.75	13.85	13.75	13.85	35
20140925	10:05	13.8	13.85	13.8	13.8	40
20140925	10:10	13.8	13.8	13.75	13.75	87
20140925	10:15	13.75	13.75	13.7	13.75	32
20140925	10:20	13.7	13.75	13.7	13.75	19
20140925	10:25	13.75	13.75	13.75	13.75	10
20140925	10:30	13.75	13.8	13.75	13.75	23
20140925	10:35	13.75	13.8	13.75	13.8	43
20140925	10:40	13.8	13.85	13.8	13.85	24
20140925	10:45	13.8	13.85	13.8	13.8	65
20140925	10:50	13.75	13.75	13.75	13.75	21
20140925	10:55	13.75	13.75	13.7	13.75	20
20140925	11:00	13.75	13.75	13.75	13.75	9
20140925	11:05	13.75	13.75	13.75	13.75	8
20140925	11:10	13.75	13.75	13.7	13.7	7
20140925	11:15	13.75	13.75	13.7	13.7	15
20140925	11:20	13.75	13.75	13.7	13.75	35
20140925	11:25	13.7	13.75	13.7	13.75	19
20140925	11:30	13.7	13.7	13.7	13.7	9
20140925	11:35	13.75	13.75	13.75	13.75	3
20140925	11:40	13.75	13.75	13.7	13.7	5
20140925	11:45	13.75	13.75	13.7	13.75	28
20140925	11:50	13.75	13.75	13.7	13.75	14
20140925	11:55	13.75	13.75	13.75	13.75	12
20140925	12:00	13.75	13.75	13.7	13.7	18
20140925	12:05	13.75	13.75	13.7	13.75	9
20140925	12:10	13.75	13.75	13.7	13.75	22
20140925	12:15	13.7	13.75	13.7	13.75	43
20140925	12:20	13.75	13.75	13.75	13.75	22
20140925	12:25	13.75	13.75	13.7	13.75	15
20140925	12:30	13.75	13.75	13.75	13.75	6
20140925	12:35	13.75	13.75	13.7	13.7	9
20140925	12:40	13.75	13.75	13.7	13.7	16
20140925	12:45	13.7	13.75	13.7	13.7	120
20140925	12:50	13.7	13.75	13.7	13.75	49
20140925	12:55	13.75	13.75	13.7	13.75	42
20140925	13:00	13.7	13.75	13.7	13.7	29
20140925	13:05	13.7	13.75	13.7	13.75	22
20140925	13:10	13.7	13.75	13.7	13.75	27
20140925	13:15	13.7	13.8	13.7	13.8	54
20140925	13:20	13.75	13.8	13.75	13.8	92
20140925	13:25	13.75	13.8	13.75	13.75	34
20140925	13:30	13.75	13.75	13.75	13.75	95
20140926	09:05	13.65	13.7	13.6	13.6	30
20140926	09:10	13.6	13.65	13.6	13.6	41
20140926	09:15	13.6	13.65	13.6	13.65	3
20140926	09:20	13.65	13.65	13.6	13.65	30
20140926	09:25	13.65	13.7	13.6	13.6	15
20140926	09:30	13.7	13.7	13.7	13.7	1
20140926	09:35	13.7	13.7	13.65	13.65	6
20140926	09:40	13.6	13.6	13.6	13.6	11
20140926	09:45	13.6	13.6	13.6	13.6	12
20140926	09:50	13.6	13.6	13.6	13.6	0
20140926	09:55	13.6	13.6	13.6	13.6	52
20140926	10:00	13.55	13.55	13.5	13.5	39
20140926	10:05	13.5	13.5	13.45	13.5	89
20140926	10:10	13.5	13.6	13.5	13.6	9
20140926	10:15	13.55	13.55	13.55	13.55	4
20140926	10:20	13.55	13.55	13.5	13.5	28
20140926	10:25	13.55	13.55	13.5	13.5	29
20140926	10:30	13.5	13.5	13.5	13.5	47
20140926	10:35	13.5	13.55	13.5	13.55	28
20140926	10:40	13.55	13.55	13.55	13.55	10
20140926	10:45	13.55	13.55	13.5	13.5	5
20140926	10:50	13.5	13.5	13.5	13.5	4
20140926	10:55	13.5	13.55	13.5	13.5	15
20140926	11:00	13.5	13.5	13.5	13.5	13
20140926	11:05	13.5	13.5	13.5	13.5	0
20140926	11:10	13.5	13.5	13.5	13.5	17
20140926	11:15	13.5	13.5	13.4	13.45	163
20140926	11:20	13.45	13.5	13.45	13.45	26
20140926	11:25	13.4	13.5	13.4	13.45	4
20140926	11:30	13.45	13.45	13.4	13.4	99
20140926	11:35	13.4	13.45	13.4	13.45	18
20140926	11:40	13.4	13.4	13.4	13.4	24
20140926	11:45	13.4	13.4	13.4	13.4	0
20140926	11:50	13.4	13.4	13.4	13.4	0
20140926	11:55	13.45	13.45	13.4	13.4	18
20140926	12:00	13.45	13.45	13.45	13.45	12
20140926	12:05	13.45	13.45	13.4	13.4	34
20140926	12:10	13.4	13.4	13.4	13.4	0
20140926	12:15	13.4	13.4	13.4	13.4	3
20140926	12:20	13.45	13.5	13.45	13.5	41
20140926	12:25	13.45	13.45	13.4	13.4	13
20140926	12:30	13.4	13.4	13.4	13.4	0
20140926	12:35	13.4	13.4	13.4	13.4	0
20140926	12:40	13.4	13.45	13.4	13.4	13
20140926	12:45	13.45	13.45	13.4	13.4	36
20140926	12:50	13.4	13.45	13.4	13.45	12
20140926	12:55	13.45	13.45	13.4	13.4	38
20140926	13:00	13.45	13.45	13.4	13.4	6
20140926	13:05	13.4	13.45	13.4	13.4	24
20140926	13:10	13.4	13.4	13.4	13.4	53
20140926	13:15	13.4	13.45	13.4	13.4	43
20140926	13:20	13.45	13.45	13.4	13.45	8
20140926	13:25	13.45	13.45	13.4	13.45	9
20140926	13:30	13.4	13.4	13.4	13.4	55
20140929	09:05	13.4	13.45	13.4	13.4	74
20140929	09:10	13.45	13.45	13.4	13.4	17
20140929	09:15	13.4	13.45	13.4	13.45	14
20140929	09:20	13.45	13.45	13.45	13.45	18
20140929	09:25	13.45	13.45	13.45	13.45	18
20140929	09:30	13.5	13.5	13.5	13.5	7
20140929	09:35	13.5	13.5	13.5	13.5	51
20140929	09:40	13.55	13.55	13.5	13.55	12
20140929	09:45	13.5	13.5	13.5	13.5	18
20140929	09:50	13.5	13.5	13.45	13.45	10
20140929	09:55	13.45	13.5	13.45	13.5	10
20140929	10:00	13.5	13.5	13.5	13.5	3
20140929	10:05	13.45	13.45	13.45	13.45	2
20140929	10:10	13.5	13.5	13.5	13.5	7
20140929	10:15	13.5	13.5	13.5	13.5	3
20140929	10:20	13.5	13.5	13.5	13.5	3
20140929	10:25	13.5	13.5	13.5	13.5	22
20140929	10:30	13.5	13.5	13.5	13.5	1
20140929	10:35	13.5	13.5	13.45	13.5	33
20140929	10:40	13.5	13.5	13.5	13.5	3
20140929	10:45	13.5	13.5	13.45	13.45	14
20140929	10:50	13.45	13.45	13.4	13.45	25
20140929	10:55	13.45	13.45	13.45	13.45	2
20140929	11:00	13.45	13.45	13.45	13.45	16
20140929	11:05	13.45	13.45	13.45	13.45	3
20140929	11:10	13.45	13.45	13.4	13.4	10
20140929	11:15	13.45	13.45	13.45	13.45	2
20140929	11:20	13.45	13.45	13.45	13.45	2
20140929	11:25	13.45	13.45	13.45	13.45	2
20140929	11:30	13.45	13.45	13.45	13.45	1
20140929	11:35	13.45	13.45	13.45	13.45	6
20140929	11:40	13.45	13.45	13.4	13.45	12
20140929	11:45	13.45	13.45	13.45	13.45	3
20140929	11:50	13.45	13.45	13.45	13.45	5
20140929	11:55	13.45	13.45	13.45	13.45	1
20140929	12:00	13.45	13.45	13.45	13.45	12
20140929	12:05	13.45	13.45	13.45	13.45	3
20140929	12:10	13.4	13.4	13.4	13.4	40
20140929	12:15	13.45	13.45	13.4	13.45	6
20140929	12:20	13.45	13.45	13.45	13.45	7
20140929	12:25	13.45	13.45	13.45	13.45	4
20140929	12:30	13.45	13.45	13.4	13.45	14
20140929	12:35	13.45	13.45	13.45	13.45	2
20140929	12:40	13.45	13.45	13.45	13.45	21
20140929	12:45	13.45	13.45	13.4	13.4	5
20140929	12:50	13.4	13.45	13.4	13.45	19
20140929	12:55	13.45	13.45	13.45	13.45	4
20140929	13:00	13.45	13.45	13.45	13.45	3
20140929	13:05	13.45	13.45	13.45	13.45	11
20140929	13:10	13.4	13.45	13.4	13.45	23
20140929	13:15	13.45	13.45	13.4	13.45	14
20140929	13:20	13.45	13.45	13.4	13.45	53
20140929	13:25	13.45	13.45	13.4	13.45	9
20140929	13:30	13.5	13.5	13.5	13.5	100
20140930	09:05	13.4	13.45	13.4	13.4	33
20140930	09:10	13.4	13.4	13.4	13.4	7
20140930	09:15	13.45	13.45	13.4	13.4	9
20140930	09:20	13.35	13.4	13.3	13.3	26
20140930	09:25	13.3	13.35	13.3	13.3	27
20140930	09:30	13.3	13.4	13.3	13.4	46
20140930	09:35	13.35	13.45	13.35	13.4	25
20140930	09:40	13.35	13.35	13.3	13.3	15
20140930	09:45	13.3	13.3	13.3	13.3	16
20140930	09:50	13.3	13.35	13.3	13.3	40
20140930	09:55	13.25	13.3	13.25	13.25	25
20140930	10:00	13.3	13.3	13.25	13.25	16
20140930	10:05	13.25	13.25	13.2	13.25	58
20140930	10:10	13.25	13.25	13.2	13.2	24
20140930	10:15	13.2	13.2	13.15	13.15	106
20140930	10:20	13.15	13.15	13.1	13.1	81
20140930	10:25	13.15	13.3	13.15	13.25	123
20140930	10:30	13.15	13.15	13.15	13.15	15
20140930	10:35	13.2	13.25	13.1	13.1	12
20140930	10:40	13.1	13.25	13.1	13.15	67
20140930	10:45	13.15	13.2	13.15	13.2	3
20140930	10:50	13.15	13.2	13.1	13.2	47
20140930	10:55	13.2	13.25	13.15	13.2	79
20140930	11:00	13.25	13.3	13.2	13.25	153
20140930	11:05	13.25	13.25	13.15	13.15	59
20140930	11:10	13.2	13.2	13.2	13.2	14
20140930	11:15	13.2	13.25	13.15	13.2	35
20140930	11:20	13.2	13.2	13.15	13.2	54
20140930	11:25	13.2	13.2	13.15	13.2	25
20140930	11:30	13.2	13.2	13.15	13.2	67
20140930	11:35	13.2	13.2	13.15	13.2	9
20140930	11:40	13.2	13.2	13.15	13.2	25
20140930	11:45	13.2	13.2	13.2	13.2	8
20140930	11:50	13.2	13.25	13.15	13.25	38
20140930	11:55	13.2	13.25	13.2	13.2	7
20140930	12:00	13.25	13.25	13.2	13.2	12
20140930	12:05	13.2	13.25	13.2	13.25	5
20140930	12:10	13.2	13.25	13.2	13.2	26
20140930	12:15	13.2	13.25	13.2	13.2	9
20140930	12:20	13.25	13.25	13.2	13.25	14
20140930	12:25	13.25	13.25	13.2	13.25	29
20140930	12:30	13.25	13.3	13.2	13.25	26
20140930	12:35	13.25	13.25	13.25	13.25	29
20140930	12:40	13.3	13.3	13.25	13.25	49
20140930	12:45	13.3	13.3	13.25	13.25	6
20140930	12:50	13.25	13.25	13.25	13.25	3
20140930	12:55	13.25	13.25	13.25	13.25	8
20140930	13:00	13.25	13.3	13.25	13.3	40
20140930	13:05	13.35	13.35	13.3	13.3	19
20140930	13:10	13.3	13.4	13.3	13.3	77
20140930	13:15	13.3	13.45	13.3	13.4	95
20140930	13:20	13.4	13.45	13.4	13.4	40
20140930	13:25	13.45	13.45	13.4	13.45	59
20140930	13:30	13.3	13.3	13.3	13.3	271
20141001	09:05	13.3	13.3	13.25	13.25	30
20141001	09:10	13.25	13.25	13.25	13.25	2
20141001	09:15	13.25	13.25	13.25	13.25	19
20141001	09:20	13.25	13.25	13.25	13.25	5
20141001	09:25	13.3	13.3	13.25	13.3	25
20141001	09:30	13.3	13.35	13.3	13.35	13
20141001	09:35	13.35	13.4	13.35	13.4	18
20141001	09:40	13.45	13.45	13.4	13.4	22
20141001	09:45	13.4	13.4	13.4	13.4	6
20141001	09:50	13.45	13.45	13.4	13.4	11
20141001	09:55	13.45	13.45	13.45	13.45	15
20141001	10:00	13.45	13.45	13.45	13.45	8
20141001	10:05	13.45	13.5	13.45	13.5	11
20141001	10:10	13.5	13.5	13.45	13.5	10
20141001	10:15	13.45	13.45	13.45	13.45	3
20141001	10:20	13.45	13.45	13.45	13.45	3
20141001	10:25	13.5	13.5	13.5	13.5	2
20141001	10:30	13.5	13.5	13.5	13.5	3
20141001	10:35	13.45	13.5	13.45	13.5	14
20141001	10:40	13.5	13.5	13.5	13.5	0
20141001	10:45	13.5	13.5	13.5	13.5	0
20141001	10:50	13.45	13.45	13.45	13.45	21
20141001	10:55	13.45	13.5	13.45	13.45	9
20141001	11:00	13.45	13.45	13.45	13.45	12
20141001	11:05	13.45	13.5	13.45	13.5	19
20141001	11:10	13.5	13.5	13.45	13.5	11
20141001	11:15	13.5	13.5	13.5	13.5	0
20141001	11:20	13.45	13.45	13.45	13.45	14
20141001	11:25	13.45	13.45	13.45	13.45	5
20141001	11:30	13.5	13.5	13.45	13.45	44
20141001	11:35	13.45	13.45	13.45	13.45	10
20141001	11:40	13.45	13.5	13.45	13.45	9
20141001	11:45	13.45	13.45	13.45	13.45	5
20141001	11:50	13.45	13.5	13.45	13.5	9
20141001	11:55	13.45	13.45	13.45	13.45	1
20141001	12:00	13.45	13.5	13.45	13.5	11
20141001	12:05	13.45	13.45	13.4	13.4	52
20141001	12:10	13.4	13.4	13.4	13.4	3
20141001	12:15	13.4	13.4	13.4	13.4	25
20141001	12:20	13.45	13.45	13.45	13.45	7
20141001	12:25	13.45	13.45	13.45	13.45	0
20141001	12:30	13.4	13.4	13.4	13.4	11
20141001	12:35	13.35	13.35	13.35	13.35	1
20141001	12:40	13.4	13.4	13.4	13.4	4
20141001	12:45	13.4	13.4	13.4	13.4	22
20141001	12:50	13.4	13.4	13.35	13.4	28
20141001	12:55	13.4	13.4	13.4	13.4	8
20141001	13:00	13.4	13.4	13.4	13.4	22
20141001	13:05	13.35	13.35	13.35	13.35	69
20141001	13:10	13.35	13.45	13.35	13.4	23
20141001	13:15	13.45	13.45	13.45	13.45	6
20141001	13:20	13.4	13.45	13.4	13.45	9
20141001	13:25	13.45	13.45	13.45	13.45	8
20141001	13:30	13.45	13.45	13.45	13.45	39
20141002	09:05	13.35	13.35	13.35	13.35	33
20141002	09:10	13.4	13.4	13.4	13.4	6
20141002	09:15	13.4	13.4	13.4	13.4	3
20141002	09:20	13.4	13.4	13.4	13.4	4
20141002	09:25	13.4	13.4	13.35	13.4	41
20141002	09:30	13.35	13.4	13.3	13.3	12
20141002	09:35	13.3	13.3	13.3	13.3	1
20141002	09:40	13.35	13.35	13.3	13.3	18
20141002	09:45	13.35	13.35	13.35	13.35	2
20141002	09:50	13.35	13.35	13.35	13.35	0
20141002	09:55	13.35	13.35	13.35	13.35	3
20141002	10:00	13.35	13.4	13.35	13.4	25
20141002	10:05	13.4	13.4	13.4	13.4	0
20141002	10:10	13.4	13.45	13.4	13.45	17
20141002	10:15	13.45	13.45	13.45	13.45	0
20141002	10:20	13.45	13.45	13.45	13.45	2
20141002	10:25	13.45	13.45	13.45	13.45	18
20141002	10:30	13.45	13.45	13.45	13.45	1
20141002	10:35	13.4	13.45	13.4	13.45	15
20141002	10:40	13.45	13.45	13.45	13.45	3
20141002	10:45	13.4	13.4	13.4	13.4	20
20141002	10:50	13.45	13.45	13.45	13.45	5
20141002	10:55	13.45	13.45	13.45	13.45	0
20141002	11:00	13.45	13.45	13.45	13.45	0
20141002	11:05	13.45	13.45	13.45	13.45	39
20141002	11:10	13.45	13.5	13.45	13.5	31
20141002	11:15	13.5	13.55	13.5	13.55	67
20141002	11:20	13.55	13.55	13.55	13.55	3
20141002	11:25	13.5	13.55	13.5	13.55	27
20141002	11:30	13.5	13.5	13.5	13.5	16
20141002	11:35	13.5	13.5	13.5	13.5	20
20141002	11:40	13.5	13.6	13.5	13.6	121
20141002	11:45	13.6	13.6	13.55	13.55	6
20141002	11:50	13.6	13.8	13.6	13.8	131
20141002	11:55	13.85	13.85	13.75	13.75	57
20141002	12:00	13.7	13.7	13.7	13.7	14
20141002	12:05	13.7	13.7	13.7	13.7	0
20141002	12:10	13.75	13.75	13.7	13.75	38
20141002	12:15	13.75	13.8	13.75	13.8	17
20141002	12:20	13.75	13.8	13.75	13.75	25
20141002	12:25	13.75	13.75	13.75	13.75	1
20141002	12:30	13.75	13.75	13.75	13.75	19
20141002	12:35	13.75	13.75	13.75	13.75	19
20141002	12:40	13.75	13.75	13.75	13.75	51
20141002	12:45	13.75	13.75	13.75	13.75	0
20141002	12:50	13.7	13.75	13.7	13.75	22
20141002	12:55	13.75	13.75	13.75	13.75	0
20141002	13:00	13.7	13.75	13.7	13.75	23
20141002	13:05	13.75	13.75	13.75	13.75	0
20141002	13:10	13.75	13.75	13.7	13.75	21
20141002	13:15	13.75	13.75	13.7	13.7	4
20141002	13:20	13.7	13.75	13.7	13.7	46
20141002	13:25	13.7	13.75	13.7	13.75	80
20141002	13:30	13.75	13.75	13.75	13.75	73
20141003	09:05	13.75	13.8	13.65	13.65	84
20141003	09:10	13.65	13.75	13.65	13.75	22
20141003	09:15	13.75	13.8	13.75	13.75	11
20141003	09:20	13.75	13.85	13.75	13.85	74
20141003	09:25	13.9	14.1	13.85	14.1	207
20141003	09:30	14.15	14.15	14	14	98
20141003	09:35	14	14.05	14	14	46
20141003	09:40	14.05	14.05	14	14	35
20141003	09:45	14	14	13.95	14	51
20141003	09:50	14	14	13.95	14	55
20141003	09:55	14	14	13.95	14	26
20141003	10:00	14	14	14	14	16
20141003	10:05	14	14	13.95	14	32
20141003	10:10	14	14.05	13.95	14.05	52
20141003	10:15	14.05	14.05	14	14	43
20141003	10:20	14.05	14.05	14	14	13
20141003	10:25	14	14	14	14	7
20141003	10:30	14	14.05	14	14.05	32
20141003	10:35	14	14.05	14	14	12
20141003	10:40	14	14.05	14	14.05	8
20141003	10:45	13.95	14.05	13.95	14.05	20
20141003	10:50	14	14	14	14	8
20141003	10:55	14	14	13.95	13.95	7
20141003	11:00	14	14	14	14	27
20141003	11:05	14.05	14.05	14	14	4
20141003	11:10	14	14.05	14	14.05	29
20141003	11:15	13.95	14	13.95	14	10
20141003	11:20	14	14.05	14	14	31
20141003	11:25	14	14	14	14	22
20141003	11:30	14.05	14.05	14	14	9
20141003	11:35	14	14	13.95	13.95	36
20141003	11:40	13.95	13.95	13.95	13.95	10
20141003	11:45	14	14	14	14	52
20141003	11:50	13.95	14	13.95	14	11
20141003	11:55	13.95	13.95	13.95	13.95	320
20141003	12:00	13.95	13.95	13.9	13.9	7
20141003	12:05	13.95	13.95	13.9	13.9	8
20141003	12:10	13.95	13.95	13.9	13.9	12
20141003	12:15	13.95	13.95	13.9	13.9	2
20141003	12:20	13.9	13.95	13.9	13.95	25
20141003	12:25	13.95	14	13.95	14	8
20141003	12:30	14	14	14	14	0
20141003	12:35	13.9	14	13.9	13.95	7
20141003	12:40	13.95	13.95	13.9	13.95	42
20141003	12:45	13.95	14	13.95	13.95	24
20141003	12:50	13.95	13.95	13.95	13.95	5
20141003	12:55	13.95	13.95	13.95	13.95	7
20141003	13:00	14	14	14	14	54
20141003	13:05	14	14	13.95	13.95	11
20141003	13:10	13.95	13.95	13.95	13.95	5
20141003	13:15	13.95	14	13.95	13.95	30
20141003	13:20	13.95	14	13.95	14	77
20141003	13:25	14	14	14	14	6
20141003	13:30	14	14	14	14	92
20141006	09:05	14	14.1	14	14.1	55
20141006	09:10	14.1	14.2	14.1	14.15	53
20141006	09:15	14.15	14.15	14.1	14.1	54
20141006	09:20	14.1	14.15	14.1	14.1	26
20141006	09:25	14.15	14.15	14.1	14.1	19
20141006	09:30	14.1	14.1	14.1	14.1	54
20141006	09:35	14.1	14.15	14.1	14.15	14
20141006	09:40	14.1	14.15	14.1	14.1	11
20141006	09:45	14.15	14.15	14.1	14.15	121
20141006	09:50	14.15	14.15	14.15	14.15	47
20141006	09:55	14.15	14.15	14.15	14.15	29
20141006	10:00	14.15	14.2	14.15	14.15	11
20141006	10:05	14.15	14.15	14.15	14.15	1
20141006	10:10	14.2	14.25	14.2	14.25	108
20141006	10:15	14.25	14.25	14.2	14.2	12
20141006	10:20	14.25	14.25	14.2	14.2	50
20141006	10:25	14.2	14.2	14.2	14.2	28
20141006	10:30	14.2	14.2	14.2	14.2	4
20141006	10:35	14.2	14.2	14.2	14.2	2
20141006	10:40	14.15	14.2	14.15	14.2	7
20141006	10:45	14.15	14.2	14.15	14.2	2
20141006	10:50	14.15	14.2	14.15	14.2	4
20141006	10:55	14.15	14.15	14.15	14.15	1
20141006	11:00	14.15	14.2	14.15	14.15	41
20141006	11:05	14.15	14.15	14.15	14.15	11
20141006	11:10	14.1	14.1	14.1	14.1	2
20141006	11:15	14.1	14.1	14.1	14.1	3
20141006	11:20	14.1	14.1	14.1	14.1	3
20141006	11:25	14.1	14.15	14.1	14.15	24
20141006	11:30	14.1	14.1	14.1	14.1	2
20141006	11:35	14.15	14.15	14.15	14.15	11
20141006	11:40	14.15	14.15	14.15	14.15	3
20141006	11:45	14.2	14.2	14.2	14.2	8
20141006	11:50	14.2	14.2	14.2	14.2	1
20141006	11:55	14.15	14.2	14.15	14.15	79
20141006	12:00	14.15	14.15	14.15	14.15	23
20141006	12:05	14.15	14.15	14.15	14.15	1
20141006	12:10	14.2	14.2	14.15	14.15	72
20141006	12:15	14.15	14.2	14.15	14.15	33
20141006	12:20	14.15	14.2	14.15	14.15	33
20141006	12:25	14.15	14.2	14.15	14.15	153
20141006	12:30	14.2	14.2	14.2	14.2	3
20141006	12:35	14.15	14.2	14.1	14.1	55
20141006	12:40	14.1	14.1	14.1	14.1	1
20141006	12:45	14.15	14.15	14.15	14.15	2
20141006	12:50	14.1	14.15	14.1	14.15	16
20141006	12:55	14.15	14.15	14.15	14.15	56
20141006	13:00	14.15	14.2	14.1	14.1	44
20141006	13:05	14.15	14.15	14.15	14.15	33
20141006	13:10	14.15	14.15	14.15	14.15	15
20141006	13:15	14.15	14.15	14.1	14.1	10
20141006	13:20	14.15	14.2	14.15	14.15	47
20141006	13:25	14.15	14.2	14.15	14.2	10
20141006	13:30	14.15	14.15	14.15	14.15	22
20141007	09:05	14.15	14.15	14	14.05	64
20141007	09:10	14.05	14.05	14	14.05	81
20141007	09:15	14.1	14.1	14.1	14.1	10
20141007	09:20	14.05	14.05	14.05	14.05	53
20141007	09:25	14.05	14.1	14.05	14.05	17
20141007	09:30	14.1	14.1	14.05	14.05	14
20141007	09:35	14.05	14.05	14.05	14.05	12
20141007	09:40	14.05	14.05	14.05	14.05	18
20141007	09:45	14.05	14.05	14.05	14.05	12
20141007	09:50	14.05	14.05	14.05	14.05	18
20141007	09:55	14.05	14.05	14.05	14.05	29
20141007	10:00	14.05	14.05	14	14	77
20141007	10:05	14	14	14	14	13
20141007	10:10	14	14.05	14	14	32
20141007	10:15	14.05	14.05	14.05	14.05	3
20141007	10:20	14	14	14	14	4
20141007	10:25	14.05	14.05	14	14	11
20141007	10:30	14.05	14.05	14	14.05	18
20141007	10:35	14	14.05	14	14.05	22
20141007	10:40	14.05	14.05	14	14	26
20141007	10:45	14	14	14	14	0
20141007	10:50	14	14	14	14	0
20141007	10:55	14	14	14	14	15
20141007	11:00	14	14	14	14	0
20141007	11:05	14	14.1	14	14.05	164
20141007	11:10	14.15	14.15	14	14	57
20141007	11:15	14.05	14.15	14.05	14.15	18
20141007	11:20	14.2	14.2	14.1	14.15	66
20141007	11:25	14.15	14.15	14.1	14.1	7
20141007	11:30	14.1	14.1	14.05	14.05	2
20141007	11:35	14.05	14.05	14.05	14.05	10
20141007	11:40	14.05	14.1	14.05	14.1	7
20141007	11:45	14.1	14.1	14.1	14.1	10
20141007	11:50	14.1	14.1	14.1	14.1	0
20141007	11:55	14.05	14.05	14.05	14.05	23
20141007	12:00	14.05	14.05	14.05	14.05	4
20141007	12:05	14.05	14.05	14	14	16
20141007	12:10	14	14.05	14	14.05	11
20141007	12:15	14	14	14	14	1
20141007	12:20	14.05	14.05	14.05	14.05	10
20141007	12:25	14.05	14.05	14	14	4
20141007	12:30	14	14	14	14	2
20141007	12:35	14	14.05	14	14.05	19
20141007	12:40	14.05	14.05	14.05	14.05	14
20141007	12:45	14.05	14.05	14.05	14.05	1
20141007	12:50	14.05	14.05	14	14	42
20141007	12:55	14.05	14.05	14.05	14.05	5
20141007	13:00	14	14.05	14	14	14
20141007	13:05	14	14	14	14	15
20141007	13:10	14.05	14.05	14	14.05	32
20141007	13:15	14	14	14	14	70
20141007	13:20	14	14.05	14	14	32
20141007	13:25	14	14.05	14	14	29
20141007	13:30	14	14	14	14	144
20141008	09:05	13.9	13.95	13.8	13.85	43
20141008	09:10	13.85	13.9	13.85	13.9	20
20141008	09:15	13.9	13.9	13.9	13.9	7
20141008	09:20	13.9	13.9	13.85	13.85	14
20141008	09:25	13.85	13.95	13.85	13.95	40
20141008	09:30	13.9	13.95	13.9	13.95	9
20141008	09:35	13.95	13.95	13.95	13.95	0
20141008	09:40	13.95	13.95	13.9	13.95	20
20141008	09:45	13.95	13.95	13.95	13.95	0
20141008	09:50	13.9	13.9	13.9	13.9	24
20141008	09:55	13.95	13.95	13.9	13.9	3
20141008	10:00	13.95	13.95	13.9	13.9	7
20141008	10:05	13.95	13.95	13.95	13.95	10
20141008	10:10	13.9	13.9	13.9	13.9	3
20141008	10:15	13.9	13.9	13.9	13.9	0
20141008	10:20	13.9	13.95	13.9	13.9	23
20141008	10:25	13.9	13.9	13.9	13.9	7
20141008	10:30	13.9	13.9	13.9	13.9	2
20141008	10:35	13.9	13.9	13.9	13.9	4
20141008	10:40	13.95	13.95	13.95	13.95	1
20141008	10:45	13.95	13.95	13.95	13.95	0
20141008	10:50	13.9	13.9	13.9	13.9	6
20141008	10:55	13.9	13.9	13.9	13.9	0
20141008	11:00	13.9	13.9	13.9	13.9	2
20141008	11:05	13.9	13.9	13.9	13.9	3
20141008	11:10	13.95	13.95	13.9	13.9	4
20141008	11:15	13.9	13.9	13.9	13.9	2
20141008	11:20	13.9	13.9	13.9	13.9	4
20141008	11:25	13.9	13.9	13.9	13.9	19
20141008	11:30	13.9	13.9	13.9	13.9	0
20141008	11:35	13.9	13.9	13.9	13.9	23
20141008	11:40	13.9	13.9	13.9	13.9	8
20141008	11:45	13.9	13.9	13.9	13.9	19
20141008	11:50	13.9	13.9	13.9	13.9	6
20141008	11:55	13.9	13.9	13.9	13.9	9
20141008	12:00	13.9	13.95	13.9	13.95	93
20141008	12:05	13.9	13.9	13.9	13.9	66
20141008	12:10	13.9	13.9	13.9	13.9	1
20141008	12:15	13.85	13.85	13.85	13.85	5
20141008	12:20	13.85	13.85	13.85	13.85	29
20141008	12:25	13.85	13.85	13.8	13.8	12
20141008	12:30	13.8	13.85	13.8	13.85	61
20141008	12:35	13.8	13.8	13.8	13.8	2
20141008	12:40	13.8	13.85	13.8	13.8	42
20141008	12:45	13.8	13.8	13.75	13.75	28
20141008	12:50	13.75	13.75	13.75	13.75	3
20141008	12:55	13.75	13.8	13.75	13.8	46
20141008	13:00	13.8	13.8	13.75	13.75	14
20141008	13:05	13.7	13.75	13.7	13.7	66
20141008	13:10	13.65	13.7	13.65	13.65	24
20141008	13:15	13.65	13.65	13.6	13.6	54
20141008	13:20	13.65	13.7	13.65	13.65	18
20141008	13:25	13.7	13.7	13.6	13.6	127
20141008	13:30	13.6	13.6	13.6	13.6	116
20141009	09:05	13.6	13.75	13.6	13.75	129
20141009	09:10	13.75	13.75	13.7	13.75	68
20141009	09:15	13.75	13.8	13.75	13.8	21
20141009	09:20	13.8	13.8	13.75	13.8	52
20141009	09:25	13.8	13.8	13.7	13.7	29
20141009	09:30	13.7	13.7	13.7	13.7	60
20141009	09:35	13.7	13.75	13.7	13.7	72
20141009	09:40	13.7	13.7	13.7	13.7	18
20141009	09:45	13.7	13.7	13.65	13.7	23
20141009	09:50	13.7	13.75	13.65	13.65	44
20141009	09:55	13.75	13.75	13.75	13.75	18
20141009	10:00	13.75	13.75	13.75	13.75	0
20141009	10:05	13.65	13.7	13.6	13.6	41
20141009	10:10	13.6	13.7	13.6	13.65	84
20141009	10:15	13.65	13.65	13.65	13.65	4
20141009	10:20	13.65	13.65	13.55	13.55	147
20141009	10:25	13.55	13.6	13.55	13.6	18
20141009	10:30	13.55	13.6	13.55	13.55	25
20141009	10:35	13.55	13.6	13.55	13.6	5
20141009	10:40	13.6	13.65	13.6	13.65	54
20141009	10:45	13.65	13.65	13.6	13.6	3
20141009	10:50	13.65	13.65	13.55	13.55	23
20141009	10:55	13.55	13.6	13.5	13.6	129
20141009	11:00	13.6	13.6	13.5	13.55	5
20141009	11:05	13.5	13.5	13.5	13.5	2
20141009	11:10	13.55	13.55	13.55	13.55	12
20141009	11:15	13.55	13.6	13.55	13.6	3
20141009	11:20	13.55	13.55	13.55	13.55	3
20141009	11:25	13.55	13.55	13.55	13.55	0
20141009	11:30	13.55	13.55	13.55	13.55	7
20141009	11:35	13.55	13.55	13.55	13.55	2
20141009	11:40	13.55	13.55	13.55	13.55	7
20141009	11:45	13.55	13.55	13.55	13.55	12
20141009	11:50	13.5	13.5	13.5	13.5	2
20141009	11:55	13.55	13.55	13.5	13.5	53
20141009	12:00	13.5	13.5	13.4	13.4	127
20141009	12:05	13.4	13.45	13.4	13.45	55
20141009	12:10	13.45	13.45	13.4	13.45	21
20141009	12:15	13.45	13.45	13.35	13.35	49
20141009	12:20	13.4	13.4	13.35	13.4	19
20141009	12:25	13.35	13.4	13.35	13.4	45
20141009	12:30	13.4	13.4	13.35	13.4	42
20141009	12:35	13.45	13.45	13.4	13.45	28
20141009	12:40	13.5	13.5	13.45	13.45	5
20141009	12:45	13.45	13.45	13.45	13.45	12
20141009	12:50	13.4	13.45	13.4	13.45	15
20141009	12:55	13.45	13.45	13.45	13.45	2
20141009	13:00	13.45	13.45	13.4	13.4	8
20141009	13:05	13.4	13.4	13.4	13.4	5
20141009	13:10	13.4	13.4	13.4	13.4	51
20141009	13:15	13.4	13.45	13.4	13.4	59
20141009	13:20	13.45	13.45	13.4	13.4	58
20141009	13:25	13.4	13.4	13.35	13.4	30
20141009	13:30	13.45	13.45	13.45	13.45	45
20141013	09:05	13.1	13.1	12.9	13	201
20141013	09:10	13	13.05	12.95	13	144
20141013	09:15	13	13.05	13	13.05	91
20141013	09:20	13.05	13.1	13.05	13.05	54
20141013	09:25	13.2	13.2	13.15	13.15	13
20141013	09:30	13.15	13.15	13.15	13.15	9
20141013	09:35	13.1	13.2	13.1	13.1	52
20141013	09:40	13.1	13.1	13.05	13.1	17
20141013	09:45	13.1	13.1	13.1	13.1	33
20141013	09:50	13.05	13.05	13.05	13.05	1
20141013	09:55	13.05	13.05	13	13	309
20141013	10:00	13	13	12.95	13	44
20141013	10:05	13	13.1	13	13.1	53
20141013	10:10	13.05	13.05	12.95	12.95	23
20141013	10:15	13	13	13	13	26
20141013	10:20	13	13	12.95	13	22
20141013	10:25	13	13	13	13	79
20141013	10:30	13	13	12.95	12.95	49
20141013	10:35	12.95	12.95	12.9	12.9	129
20141013	10:40	12.85	12.85	12.85	12.85	17
20141013	10:45	12.85	12.85	12.8	12.85	45
20141013	10:50	12.8	12.95	12.8	12.95	118
20141013	10:55	12.9	12.9	12.8	12.85	60
20141013	11:00	12.85	12.85	12.85	12.85	19
20141013	11:05	12.85	12.9	12.85	12.85	30
20141013	11:10	12.9	12.9	12.85	12.9	12
20141013	11:15	12.9	12.9	12.85	12.9	26
20141013	11:20	12.9	12.9	12.8	12.8	80
20141013	11:25	12.85	12.85	12.85	12.85	6
20141013	11:30	12.9	12.9	12.8	12.85	30
20141013	11:35	12.85	12.85	12.85	12.85	4
20141013	11:40	12.85	12.9	12.85	12.9	13
20141013	11:45	12.9	12.9	12.85	12.85	5
20141013	11:50	12.85	12.85	12.85	12.85	20
20141013	11:55	12.85	12.9	12.85	12.9	18
20141013	12:00	12.9	12.9	12.9	12.9	24
20141013	12:05	12.9	12.9	12.85	12.85	20
20141013	12:10	12.9	12.9	12.85	12.9	10
20141013	12:15	12.9	12.9	12.85	12.9	18
20141013	12:20	12.9	12.9	12.85	12.85	8
20141013	12:25	12.85	12.85	12.85	12.85	9
20141013	12:30	12.85	12.85	12.85	12.85	11
20141013	12:35	12.85	12.9	12.8	12.85	113
20141013	12:40	12.85	12.85	12.85	12.85	40
20141013	12:45	12.85	12.85	12.85	12.85	34
20141013	12:50	12.85	12.85	12.85	12.85	21
20141013	12:55	12.85	12.85	12.8	12.8	173
20141013	13:00	12.85	12.85	12.8	12.85	21
20141013	13:05	12.85	12.85	12.8	12.8	25
20141013	13:10	12.8	12.85	12.8	12.8	29
20141013	13:15	12.8	12.85	12.8	12.8	118
20141013	13:20	12.8	12.85	12.8	12.8	223
20141013	13:25	12.8	12.85	12.75	12.8	138
20141013	13:30	12.8	12.8	12.8	12.8	71
20141014	09:05	12.7	12.75	12.6	12.75	58
20141014	09:10	12.75	12.8	12.75	12.75	27
20141014	09:15	12.8	12.8	12.7	12.75	11
20141014	09:20	12.7	12.75	12.7	12.7	54
20141014	09:25	12.7	12.75	12.7	12.75	32
20141014	09:30	12.7	12.7	12.7	12.7	7
20141014	09:35	12.7	12.7	12.7	12.7	6
20141014	09:40	12.7	12.7	12.7	12.7	7
20141014	09:45	12.75	12.75	12.7	12.7	18
20141014	09:50	12.7	12.7	12.65	12.65	26
20141014	09:55	12.6	12.6	12.5	12.5	167
20141014	10:00	12.55	12.55	12.5	12.5	136
20141014	10:05	12.55	12.6	12.55	12.6	29
20141014	10:10	12.65	12.65	12.6	12.65	16
20141014	10:15	12.65	12.65	12.6	12.65	13
20141014	10:20	12.65	12.65	12.65	12.65	9
20141014	10:25	12.6	12.65	12.6	12.65	13
20141014	10:30	12.6	12.65	12.6	12.65	9
20141014	10:35	12.65	12.65	12.65	12.65	10
20141014	10:40	12.65	12.7	12.65	12.65	146
20141014	10:45	12.65	12.7	12.65	12.65	6
20141014	10:50	12.7	12.7	12.65	12.7	24
20141014	10:55	12.65	12.7	12.65	12.65	33
20141014	11:00	12.7	12.7	12.65	12.7	4
20141014	11:05	12.7	12.7	12.7	12.7	3
20141014	11:10	12.7	12.7	12.7	12.7	13
20141014	11:15	12.7	12.7	12.7	12.7	16
20141014	11:20	12.7	12.7	12.65	12.7	4
20141014	11:25	12.7	12.7	12.7	12.7	3
20141014	11:30	12.65	12.7	12.65	12.7	7
20141014	11:35	12.7	12.7	12.65	12.65	12
20141014	11:40	12.7	12.7	12.65	12.7	16
20141014	11:45	12.7	12.7	12.6	12.6	10
20141014	11:50	12.65	12.65	12.65	12.65	4
20141014	11:55	12.65	12.7	12.65	12.7	3
20141014	12:00	12.7	12.7	12.65	12.65	6
20141014	12:05	12.7	12.7	12.6	12.6	9
20141014	12:10	12.7	12.7	12.7	12.7	11
20141014	12:15	12.7	12.7	12.6	12.65	6
20141014	12:20	12.65	12.65	12.65	12.65	1
20141014	12:25	12.65	12.65	12.6	12.65	32
20141014	12:30	12.6	12.65	12.6	12.65	32
20141014	12:35	12.65	12.65	12.6	12.6	9
20141014	12:40	12.65	12.65	12.6	12.65	108
20141014	12:45	12.65	12.65	12.6	12.6	66
20141014	12:50	12.65	12.65	12.65	12.65	10
20141014	12:55	12.65	12.7	12.65	12.7	4
20141014	13:00	12.7	12.7	12.65	12.65	13
20141014	13:05	12.7	12.7	12.6	12.6	15
20141014	13:10	12.6	12.65	12.6	12.65	17
20141014	13:15	12.65	12.65	12.6	12.65	8
20141014	13:20	12.65	12.65	12.6	12.6	22
20141014	13:25	12.6	12.65	12.6	12.6	56
20141014	13:30	12.7	12.7	12.7	12.7	71
20141015	09:05	12.65	12.65	12.4	12.4	184
20141015	09:10	12.4	12.45	12.35	12.45	78
20141015	09:15	12.5	12.5	12.4	12.45	32
20141015	09:20	12.4	12.4	12.35	12.35	116
20141015	09:25	12.3	12.3	12.25	12.25	105
20141015	09:30	12.25	12.3	12.2	12.3	33
20141015	09:35	12.3	12.3	12.25	12.25	15
20141015	09:40	12.25	12.25	12.2	12.25	20
20141015	09:45	12.2	12.3	12.2	12.25	56
20141015	09:50	12.25	12.25	12.2	12.2	122
20141015	09:55	12.2	12.2	12.15	12.15	65
20141015	10:00	12.15	12.15	12.15	12.15	31
20141015	10:05	12.2	12.2	12.2	12.2	13
20141015	10:10	12.2	12.25	12.2	12.25	18
20141015	10:15	12.25	12.25	12.15	12.15	72
20141015	10:20	12.15	12.15	12.1	12.1	31
20141015	10:25	12.15	12.2	12.1	12.1	71
20141015	10:30	12.1	12.1	12	12	162
20141015	10:35	12	12.1	12	12	159
20141015	10:40	12	12.05	12	12.05	58
20141015	10:45	12.05	12.05	12	12	48
20141015	10:50	12	12	11.95	12	37
20141015	10:55	12	12	11.95	12	61
20141015	11:00	12	12	12	12	61
20141015	11:05	12	12.1	12	12.05	74
20141015	11:10	12.05	12.05	12	12	34
20141015	11:15	12	12	12	12	13
20141015	11:20	12	12.05	12	12.05	16
20141015	11:25	12	12.15	12	12.15	80
20141015	11:30	12.15	12.15	12.1	12.1	18
20141015	11:35	12.1	12.1	12.1	12.1	10
20141015	11:40	12.1	12.15	12.1	12.15	17
20141015	11:45	12.15	12.2	12.15	12.15	27
20141015	11:50	12.1	12.1	12.1	12.1	14
20141015	11:55	12.1	12.15	12.1	12.1	51
20141015	12:00	12.1	12.15	12.1	12.15	6
20141015	12:05	12.1	12.1	12.05	12.05	7
20141015	12:10	12.1	12.1	12.1	12.1	13
20141015	12:15	12.15	12.15	12.1	12.15	10
20141015	12:20	12.1	12.1	12.1	12.1	4
20141015	12:25	12.1	12.15	12.05	12.05	48
20141015	12:30	12.05	12.1	12.05	12.05	36
20141015	12:35	12.05	12.05	12.05	12.05	5
20141015	12:40	12.05	12.1	12.05	12.1	23
20141015	12:45	12.1	12.1	12.1	12.1	63
20141015	12:50	12.1	12.1	12.05	12.05	49
20141015	12:55	12.05	12.1	12.05	12.05	27
20141015	13:00	12.05	12.1	12.05	12.05	47
20141015	13:05	12.05	12.1	12.05	12.1	42
20141015	13:10	12.05	12.05	12.05	12.05	78
20141015	13:15	12.05	12.05	12	12	257
20141015	13:20	12	12.05	12	12	117
20141015	13:25	12	12	12	12	23
20141015	13:30	12	12	12	12	142
20141016	09:05	11.65	11.8	11.6	11.7	123
20141016	09:10	11.55	11.6	11.55	11.6	122
20141016	09:15	11.6	11.65	11.55	11.65	60
20141016	09:20	11.65	11.65	11.55	11.65	70
20141016	09:25	11.65	11.65	11.6	11.6	263
20141016	09:30	11.6	11.6	11.6	11.6	56
20141016	09:35	11.6	11.65	11.6	11.65	51
20141016	09:40	11.65	11.65	11.65	11.65	11
20141016	09:45	11.65	11.65	11.65	11.65	72
20141016	09:50	11.65	11.65	11.65	11.65	17
20141016	09:55	11.65	11.7	11.6	11.6	19
20141016	10:00	11.6	11.6	11.6	11.6	23
20141016	10:05	11.6	11.7	11.6	11.7	43
20141016	10:10	11.7	11.75	11.65	11.65	69
20141016	10:15	11.75	11.75	11.7	11.7	23
20141016	10:20	11.7	11.75	11.65	11.75	71
20141016	10:25	11.75	11.75	11.7	11.7	10
20141016	10:30	11.75	11.75	11.7	11.7	107
20141016	10:35	11.7	11.7	11.65	11.7	23
20141016	10:40	11.7	11.7	11.7	11.7	11
20141016	10:45	11.7	11.7	11.65	11.65	23
20141016	10:50	11.7	11.7	11.65	11.65	34
20141016	10:55	11.65	11.65	11.65	11.65	20
20141016	11:00	11.7	11.75	11.7	11.75	81
20141016	11:05	11.75	11.8	11.75	11.8	64
20141016	11:10	11.75	11.75	11.65	11.75	54
20141016	11:15	11.7	11.8	11.7	11.75	25
20141016	11:20	11.75	11.8	11.75	11.8	61
20141016	11:25	11.8	11.8	11.75	11.75	67
20141016	11:30	11.8	11.95	11.8	11.9	429
20141016	11:35	11.9	11.95	11.85	11.9	42
20141016	11:40	11.9	11.9	11.9	11.9	48
20141016	11:45	11.9	11.9	11.9	11.9	20
20141016	11:50	11.9	11.95	11.9	11.95	91
20141016	11:55	11.95	12.05	11.95	12.05	190
20141016	12:00	12.05	12.05	11.9	11.9	64
20141016	12:05	11.85	11.85	11.85	11.85	10
20141016	12:10	12	12.1	12	12	92
20141016	12:15	12.05	12.15	12.05	12.05	57
20141016	12:20	12.1	12.1	12.1	12.1	7
20141016	12:25	12.1	12.1	12	12.1	15
20141016	12:30	12	12.05	12	12.05	18
20141016	12:35	12.05	12.1	12.05	12.05	41
20141016	12:40	12.1	12.15	12.05	12.05	19
20141016	12:45	12.1	12.1	12.1	12.1	3
20141016	12:50	12.05	12.1	12.05	12.1	20
20141016	12:55	12.1	12.15	12.05	12.1	23
20141016	13:00	12.1	12.1	12.1	12.1	4
20141016	13:05	12.1	12.1	12.1	12.1	44
20141016	13:10	12.05	12.05	12.05	12.05	13
20141016	13:15	12.05	12.1	12.05	12.1	10
20141016	13:20	12.1	12.1	12.05	12.05	11
20141016	13:25	12.05	12.15	12.05	12.15	28
20141016	13:30	12.15	12.15	12.15	12.15	49
20141017	09:05	12.15	12.15	12.05	12.15	149
20141017	09:10	12.15	12.2	12.1	12.2	10
20141017	09:15	12.2	12.2	12.1	12.1	30
20141017	09:20	12.1	12.1	12.1	12.1	28
20141017	09:25	12.1	12.1	12.05	12.05	16
20141017	09:30	12.05	12.1	12.05	12.05	36
20141017	09:35	12.05	12.05	12	12	28
20141017	09:40	12	12.05	12	12.05	30
20141017	09:45	12.1	12.1	12	12	21
20141017	09:50	12	12.05	12	12.05	13
20141017	09:55	12.05	12.1	12	12	22
20141017	10:00	12	12	12	12	3
20141017	10:05	12.05	12.1	12	12	156
20141017	10:10	12	12	11.95	12	48
20141017	10:15	11.95	12	11.9	11.9	38
20141017	10:20	11.95	12	11.9	11.95	35
20141017	10:25	11.95	12	11.95	11.95	41
20141017	10:30	11.9	11.95	11.9	11.9	48
20141017	10:35	11.9	11.95	11.9	11.95	8
20141017	10:40	11.9	12	11.9	12	34
20141017	10:45	12	12	11.95	11.95	20
20141017	10:50	12	12	11.95	11.95	9
20141017	10:55	11.95	12.05	11.95	12	63
20141017	11:00	12	12	12	12	42
20141017	11:05	12	12.05	12	12.05	11
20141017	11:10	12	12	12	12	1
20141017	11:15	12	12.05	12	12	68
20141017	11:20	12	12.05	12	12.05	28
20141017	11:25	12	12.05	12	12	15
20141017	11:30	11.95	12	11.95	12	11
20141017	11:35	12	12	11.9	11.9	11
20141017	11:40	11.9	11.95	11.9	11.95	11
20141017	11:45	11.9	11.95	11.9	11.9	23
20141017	11:50	11.9	11.95	11.9	11.95	65
20141017	11:55	11.95	11.95	11.95	11.95	27
20141017	12:00	11.9	11.95	11.9	11.95	20
20141017	12:05	11.9	11.95	11.9	11.9	34
20141017	12:10	11.9	11.95	11.9	11.9	46
20141017	12:15	11.9	11.95	11.9	11.9	20
20141017	12:20	11.9	11.95	11.9	11.9	15
20141017	12:25	11.85	11.9	11.8	11.8	73
20141017	12:30	11.9	11.95	11.8	11.8	110
20141017	12:35	11.8	11.85	11.8	11.85	39
20141017	12:40	11.8	11.85	11.8	11.85	42
20141017	12:45	11.8	11.85	11.8	11.85	40
20141017	12:50	11.85	11.85	11.8	11.85	20
20141017	12:55	11.8	11.85	11.8	11.8	26
20141017	13:00	11.8	11.85	11.8	11.8	17
20141017	13:05	11.85	11.9	11.8	11.9	37
20141017	13:10	11.85	11.85	11.8	11.85	72
20141017	13:15	11.8	11.85	11.75	11.8	75
20141017	13:20	11.75	11.85	11.75	11.8	57
20141017	13:25	11.85	11.85	11.7	11.8	62
20141017	13:30	12.65	12.65	12.65	12.65	933
20141020	09:05	12.6	12.65	12.6	12.6	179
20141020	09:10	12.6	12.6	12.4	12.4	97
20141020	09:15	12.4	12.55	12.35	12.55	128
20141020	09:20	12.5	12.6	12.5	12.55	52
20141020	09:25	12.55	12.6	12.55	12.6	40
20141020	09:30	12.55	12.6	12.5	12.5	52
20141020	09:35	12.5	12.5	12.45	12.45	23
20141020	09:40	12.45	12.45	12.45	12.45	7
20141020	09:45	12.45	12.45	12.45	12.45	8
20141020	09:50	12.45	12.5	12.45	12.45	104
20141020	09:55	12.5	12.6	12.5	12.6	43
20141020	10:00	12.6	12.6	12.6	12.6	29
20141020	10:05	12.6	12.6	12.55	12.55	15
20141020	10:10	12.5	12.5	12.5	12.5	5
20141020	10:15	12.5	12.55	12.5	12.55	11
20141020	10:20	12.5	12.55	12.5	12.5	28
20141020	10:25	12.5	12.55	12.5	12.5	31
20141020	10:30	12.5	12.55	12.5	12.55	17
20141020	10:35	12.55	12.55	12.5	12.5	38
20141020	10:40	12.5	12.6	12.5	12.55	10
20141020	10:45	12.6	12.6	12.5	12.5	15
20141020	10:50	12.5	12.55	12.5	12.5	18
20141020	10:55	12.5	12.55	12.5	12.5	21
20141020	11:00	12.5	12.55	12.5	12.5	11
20141020	11:05	12.5	12.55	12.45	12.45	116
20141020	11:10	12.45	12.5	12.4	12.45	150
20141020	11:15	12.4	12.45	12.4	12.45	11
20141020	11:20	12.45	12.5	12.45	12.5	50
20141020	11:25	12.5	12.5	12.45	12.45	12
20141020	11:30	12.45	12.5	12.45	12.45	4
20141020	11:35	12.45	12.5	12.45	12.5	22
20141020	11:40	12.5	12.5	12.45	12.45	6
20141020	11:45	12.55	12.55	12.55	12.55	10
20141020	11:50	12.5	12.5	12.5	12.5	13
20141020	11:55	12.5	12.5	12.45	12.5	14
20141020	12:00	12.5	12.55	12.5	12.55	7
20141020	12:05	12.5	12.5	12.5	12.5	8
20141020	12:10	12.5	12.5	12.5	12.5	4
20141020	12:15	12.55	12.55	12.5	12.5	7
20141020	12:20	12.5	12.55	12.5	12.55	7
20141020	12:25	12.5	12.55	12.5	12.5	17
20141020	12:30	12.5	12.55	12.5	12.55	27
20141020	12:35	12.55	12.6	12.55	12.6	80
20141020	12:40	12.6	12.6	12.55	12.55	11
20141020	12:45	12.6	12.6	12.55	12.6	22
20141020	12:50	12.55	12.6	12.55	12.6	23
20141020	12:55	12.6	12.6	12.55	12.55	28
20141020	13:00	12.6	12.6	12.55	12.55	48
20141020	13:05	12.55	12.6	12.55	12.55	31
20141020	13:10	12.55	12.6	12.55	12.6	22
20141020	13:15	12.65	12.65	12.55	12.6	24
20141020	13:20	12.55	12.6	12.55	12.55	17
20141020	13:25	12.6	12.6	12.55	12.6	37
20141020	13:30	12.6	12.6	12.6	12.6	71
20141021	09:05	12.35	12.45	12.35	12.45	36
20141021	09:10	12.5	12.55	12.4	12.4	75
20141021	09:15	12.4	12.45	12.4	12.45	8
20141021	09:20	12.45	12.45	12.4	12.4	26
20141021	09:25	12.4	12.45	12.4	12.45	39
20141021	09:30	12.45	12.5	12.45	12.45	12
20141021	09:35	12.45	12.45	12.4	12.45	23
20141021	09:40	12.45	12.45	12.45	12.45	10
20141021	09:45	12.5	12.5	12.45	12.45	24
20141021	09:50	12.4	12.45	12.4	12.4	17
20141021	09:55	12.4	12.4	12.35	12.35	53
20141021	10:00	12.4	12.4	12.35	12.35	72
20141021	10:05	12.4	12.4	12.35	12.4	25
20141021	10:10	12.45	12.45	12.45	12.45	6
20141021	10:15	12.45	12.45	12.4	12.4	8
20141021	10:20	12.45	12.45	12.45	12.45	2
20141021	10:25	12.4	12.4	12.4	12.4	9
20141021	10:30	12.45	12.45	12.4	12.4	11
20141021	10:35	12.4	12.4	12.4	12.4	2
20141021	10:40	12.4	12.4	12.4	12.4	30
20141021	10:45	12.45	12.45	12.4	12.4	8
20141021	10:50	12.4	12.4	12.4	12.4	2
20141021	10:55	12.4	12.4	12.4	12.4	1
20141021	11:00	12.4	12.4	12.4	12.4	0
20141021	11:05	12.4	12.4	12.4	12.4	9
20141021	11:10	12.4	12.4	12.4	12.4	12
20141021	11:15	12.4	12.4	12.4	12.4	2
20141021	11:20	12.35	12.35	12.35	12.35	6
20141021	11:25	12.3	12.35	12.3	12.35	107
20141021	11:30	12.35	12.35	12.3	12.35	13
20141021	11:35	12.35	12.35	12.35	12.35	6
20141021	11:40	12.35	12.35	12.35	12.35	12
20141021	11:45	12.3	12.3	12.3	12.3	1
20141021	11:50	12.35	12.35	12.3	12.35	8
20141021	11:55	12.35	12.35	12.3	12.35	24
20141021	12:00	12.35	12.35	12.3	12.3	85
20141021	12:05	12.3	12.3	12.3	12.3	3
20141021	12:10	12.3	12.3	12.3	12.3	4
20141021	12:15	12.3	12.3	12.3	12.3	32
20141021	12:20	12.3	12.35	12.3	12.35	15
20141021	12:25	12.3	12.3	12.3	12.3	3
20141021	12:30	12.3	12.35	12.3	12.3	7
20141021	12:35	12.3	12.35	12.3	12.35	24
20141021	12:40	12.35	12.35	12.25	12.3	29
20141021	12:45	12.3	12.3	12.3	12.3	14
20141021	12:50	12.3	12.3	12.3	12.3	20
20141021	12:55	12.3	12.3	12.3	12.3	33
20141021	13:00	12.3	12.3	12.25	12.25	11
20141021	13:05	12.35	12.35	12.25	12.25	17
20141021	13:10	12.3	12.3	12.3	12.3	15
20141021	13:15	12.25	12.35	12.25	12.3	36
20141021	13:20	12.3	12.3	12.25	12.3	88
20141021	13:25	12.3	12.35	12.25	12.25	73
20141021	13:30	12.25	12.25	12.25	12.25	95
20141022	09:05	12.3	12.4	12.3	12.35	99
20141022	09:10	12.3	12.35	12.3	12.3	36
20141022	09:15	12.3	12.3	12.25	12.25	45
20141022	09:20	12.25	12.3	12.25	12.25	32
20141022	09:25	12.3	12.3	12.25	12.25	8
20141022	09:30	12.3	12.3	12.25	12.3	56
20141022	09:35	12.25	12.3	12.25	12.3	27
20141022	09:40	12.25	12.3	12.25	12.3	38
20141022	09:45	12.25	12.25	12.25	12.25	27
20141022	09:50	12.3	12.3	12.25	12.25	8
20141022	09:55	12.25	12.3	12.25	12.3	30
20141022	10:00	12.35	12.35	12.35	12.35	22
20141022	10:05	12.4	12.4	12.35	12.35	10
20141022	10:10	12.35	12.4	12.35	12.35	45
20141022	10:15	12.35	12.35	12.35	12.35	54
20141022	10:20	12.4	12.4	12.35	12.35	7
20141022	10:25	12.35	12.4	12.35	12.4	11
20141022	10:30	12.4	12.4	12.4	12.4	2
20141022	10:35	12.4	12.4	12.25	12.25	199
20141022	10:40	12.25	12.3	12.25	12.3	10
20141022	10:45	12.3	12.3	12.3	12.3	5
20141022	10:50	12.35	12.35	12.3	12.3	8
20141022	10:55	12.3	12.35	12.3	12.3	44
20141022	11:00	12.35	12.35	12.3	12.35	5
20141022	11:05	12.35	12.45	12.3	12.45	71
20141022	11:10	12.45	12.45	12.45	12.45	1
20141022	11:15	12.4	12.4	12.4	12.4	3
20141022	11:20	12.4	12.4	12.4	12.4	5
20141022	11:25	12.4	12.4	12.4	12.4	1
20141022	11:30	12.4	12.4	12.4	12.4	9
20141022	11:35	12.4	12.4	12.4	12.4	0
20141022	11:40	12.4	12.4	12.4	12.4	1
20141022	11:45	12.4	12.4	12.4	12.4	3
20141022	11:50	12.45	12.45	12.45	12.45	26
20141022	11:55	12.4	12.45	12.4	12.45	19
20141022	12:00	12.4	12.45	12.4	12.45	6
20141022	12:05	12.45	12.45	12.45	12.45	95
20141022	12:10	12.45	12.45	12.45	12.45	12
20141022	12:15	12.45	12.45	12.4	12.4	11
20141022	12:20	12.4	12.45	12.4	12.45	11
20141022	12:25	12.45	12.45	12.4	12.4	52
20141022	12:30	12.4	12.4	12.4	12.4	4
20141022	12:35	12.4	12.45	12.4	12.45	8
20141022	12:40	12.4	12.45	12.4	12.45	3
20141022	12:45	12.45	12.45	12.4	12.4	24
20141022	12:50	12.4	12.4	12.4	12.4	1
20141022	12:55	12.35	12.35	12.35	12.35	19
20141022	13:00	12.35	12.35	12.35	12.35	0
20141022	13:05	12.35	12.35	12.35	12.35	5
20141022	13:10	12.35	12.4	12.35	12.4	6
20141022	13:15	12.4	12.4	12.35	12.4	4
20141022	13:20	12.4	12.4	12.35	12.35	40
20141022	13:25	12.4	12.4	12.35	12.4	16
20141022	13:30	12.35	12.35	12.35	12.35	47
20141023	09:05	12.25	12.25	12.05	12.05	141
20141023	09:10	12.05	12.15	12.05	12.15	13
20141023	09:15	12.15	12.15	12.1	12.1	14
20141023	09:20	12.1	12.1	12.05	12.1	74
20141023	09:25	12.1	12.1	12.1	12.1	20
20141023	09:30	12.15	12.15	12.15	12.15	16
20141023	09:35	12.1	12.15	12.1	12.1	60
20141023	09:40	12.1	12.1	12.05	12.05	59
20141023	09:45	12.1	12.1	12.1	12.1	8
20141023	09:50	12.1	12.1	12.05	12.05	9
20141023	09:55	12.1	12.1	12.1	12.1	9
20141023	10:00	12.1	12.1	12.1	12.1	4
20141023	10:05	12.1	12.15	12.1	12.15	81
20141023	10:10	12.15	12.15	12.15	12.15	2
20141023	10:15	12.15	12.15	12.1	12.1	8
20141023	10:20	12.1	12.1	12.1	12.1	21
20141023	10:25	12.1	12.1	12.05	12.05	8
20141023	10:30	12.05	12.1	12.05	12.1	2
20141023	10:35	12.1	12.1	12.1	12.1	6
20141023	10:40	12.1	12.1	12.05	12.05	26
20141023	10:45	12.05	12.1	12.05	12.1	15
20141023	10:50	12.1	12.15	12.1	12.1	11
20141023	10:55	12.1	12.15	12.1	12.15	8
20141023	11:00	12.15	12.15	12.1	12.1	3
20141023	11:05	12.15	12.15	12.1	12.1	17
20141023	11:10	12.1	12.1	12.1	12.1	10
20141023	11:15	12.1	12.1	12.1	12.1	5
20141023	11:20	12.1	12.1	12.1	12.1	0
20141023	11:25	12.1	12.1	12.1	12.1	7
20141023	11:30	12.1	12.1	12.1	12.1	76
20141023	11:35	12.1	12.1	12.05	12.1	70
20141023	11:40	12.15	12.15	12.05	12.1	70
20141023	11:45	12.1	12.1	12.1	12.1	0
20141023	11:50	12.1	12.15	12.1	12.15	6
20141023	11:55	12.1	12.1	12.1	12.1	5
20141023	12:00	12.1	12.1	12.1	12.1	0
20141023	12:05	12.1	12.1	12.1	12.1	9
20141023	12:10	12.1	12.15	12.1	12.1	14
20141023	12:15	12.1	12.1	12.1	12.1	0
20141023	12:20	12.15	12.15	12.15	12.15	42
20141023	12:25	12.15	12.15	12.15	12.15	14
20141023	12:30	12.1	12.15	12.1	12.1	27
20141023	12:35	12.1	12.1	12.1	12.1	8
20141023	12:40	12.1	12.15	12.1	12.15	11
20141023	12:45	12.1	12.15	12.1	12.15	3
20141023	12:50	12.15	12.15	12.15	12.15	13
20141023	12:55	12.15	12.15	12.1	12.1	4
20141023	13:00	12.15	12.15	12.15	12.15	2
20141023	13:05	12.1	12.15	12.1	12.1	22
20141023	13:10	12.1	12.15	12.1	12.15	17
20141023	13:15	12.15	12.15	12.1	12.1	8
20141023	13:20	12.1	12.15	12.1	12.15	11
20141023	13:25	12.15	12.15	12.1	12.1	8
20141023	13:30	12.1	12.1	12.1	12.1	56
20141024	09:05	12.2	12.35	12.2	12.3	224
20141024	09:10	12.35	12.35	12.2	12.2	71
20141024	09:15	12.25	12.3	12.2	12.3	45
20141024	09:20	12.3	12.3	12.25	12.25	22
20141024	09:25	12.25	12.25	12.2	12.25	55
20141024	09:30	12.25	12.25	12.2	12.25	15
20141024	09:35	12.2	12.25	12.2	12.25	33
20141024	09:40	12.25	12.25	12.2	12.2	46
20141024	09:45	12.2	12.2	12.15	12.15	20
20141024	09:50	12.15	12.25	12.15	12.25	61
20141024	09:55	12.25	12.25	12.2	12.25	8
20141024	10:00	12.2	12.2	12.15	12.15	62
20141024	10:05	12.15	12.25	12.15	12.25	143
20141024	10:10	12.25	12.3	12.2	12.25	94
20141024	10:15	12.25	12.3	12.25	12.25	46
20141024	10:20	12.25	12.3	12.25	12.25	24
20141024	10:25	12.25	12.25	12.2	12.2	67
20141024	10:30	12.2	12.2	12.2	12.2	41
20141024	10:35	12.2	12.2	12.2	12.2	33
20141024	10:40	12.2	12.2	12.2	12.2	8
20141024	10:45	12.2	12.25	12.2	12.2	14
20141024	10:50	12.2	12.25	12.2	12.2	18
20141024	10:55	12.2	12.25	12.2	12.25	193
20141024	11:00	12.3	12.45	12.3	12.45	191
20141024	11:05	12.45	12.45	12.35	12.35	37
20141024	11:10	12.35	12.4	12.35	12.35	33
20141024	11:15	12.3	12.35	12.25	12.25	37
20141024	11:20	12.25	12.3	12.25	12.3	17
20141024	11:25	12.3	12.3	12.25	12.3	25
20141024	11:30	12.3	12.35	12.3	12.3	203
20141024	11:35	12.3	12.3	12.25	12.25	12
20141024	11:40	12.25	12.3	12.25	12.25	8
20141024	11:45	12.25	12.3	12.25	12.25	20
20141024	11:50	12.25	12.25	12.25	12.25	13
20141024	11:55	12.25	12.3	12.25	12.25	18
20141024	12:00	12.25	12.3	12.25	12.25	22
20141024	12:05	12.25	12.25	12.25	12.25	10
20141024	12:10	12.3	12.3	12.25	12.25	20
20141024	12:15	12.25	12.3	12.25	12.25	11
20141024	12:20	12.25	12.25	12.25	12.25	9
20141024	12:25	12.25	12.3	12.25	12.25	36
20141024	12:30	12.25	12.25	12.25	12.25	25
20141024	12:35	12.25	12.25	12.25	12.25	31
20141024	12:40	12.25	12.25	12.2	12.25	16
20141024	12:45	12.25	12.3	12.25	12.25	9
20141024	12:50	12.25	12.3	12.25	12.25	17
20141024	12:55	12.25	12.3	12.25	12.25	15
20141024	13:00	12.25	12.3	12.25	12.25	24
20141024	13:05	12.25	12.25	12.2	12.25	50
20141024	13:10	12.25	12.25	12.2	12.2	34
20141024	13:15	12.25	12.25	12.2	12.25	38
20141024	13:20	12.3	12.3	12.25	12.25	45
20141024	13:25	12.25	12.25	12.2	12.2	41
20141024	13:30	12.2	12.2	12.2	12.2	155
20141027	09:05	12.3	12.45	12.25	12.3	115
20141027	09:10	12.4	12.4	12.3	12.3	42
20141027	09:15	12.3	12.3	12.25	12.3	33
20141027	09:20	12.25	12.25	12.15	12.15	40
20141027	09:25	12.15	12.2	12.15	12.2	15
20141027	09:30	12.2	12.4	12.2	12.4	153
20141027	09:35	12.3	12.35	12.3	12.3	26
20141027	09:40	12.25	12.25	12.2	12.2	12
20141027	09:45	12.15	12.2	12.1	12.1	23
20141027	09:50	12.15	12.15	12.15	12.15	52
20141027	09:55	12.1	12.1	12.05	12.1	53
20141027	10:00	12.1	12.1	12.1	12.1	7
20141027	10:05	12.1	12.1	12.1	12.1	24
20141027	10:10	12.1	12.15	12.1	12.1	62
20141027	10:15	12.1	12.1	12.1	12.1	54
20141027	10:20	12.1	12.1	12.1	12.1	15
20141027	10:25	12.1	12.1	12.1	12.1	20
20141027	10:30	12.1	12.1	12.05	12.1	19
20141027	10:35	12.05	12.05	12.05	12.05	7
20141027	10:40	12.05	12.1	12	12	178
20141027	10:45	12	12.05	12	12	35
20141027	10:50	12.05	12.05	12	12.05	80
20141027	10:55	12.1	12.1	12.1	12.1	27
20141027	11:00	12.1	12.1	12.05	12.1	11
20141027	11:05	12.15	12.15	12.15	12.15	6
20141027	11:10	12.15	12.15	12.15	12.15	4
20141027	11:15	12.1	12.1	12.1	12.1	16
20141027	11:20	12.1	12.1	12.1	12.1	22
20141027	11:25	12.1	12.1	12.1	12.1	4
20141027	11:30	12.1	12.1	12.05	12.1	61
20141027	11:35	12.05	12.05	12.05	12.05	3
20141027	11:40	12.05	12.1	12.05	12.1	7
20141027	11:45	12.05	12.05	12.05	12.05	58
20141027	11:50	12.05	12.05	12.05	12.05	5
20141027	11:55	12.05	12.1	12.05	12.1	20
20141027	12:00	12.1	12.1	12.1	12.1	8
20141027	12:05	12.1	12.1	12.1	12.1	5
20141027	12:10	12.05	12.1	12.05	12.1	11
20141027	12:15	12.1	12.1	12.1	12.1	1
20141027	12:20	12.1	12.1	12.05	12.1	31
20141027	12:25	12.1	12.1	12.1	12.1	0
20141027	12:30	12.1	12.1	12.05	12.05	22
20141027	12:35	12.05	12.1	12.05	12.1	11
20141027	12:40	12.05	12.1	12.05	12.1	16
20141027	12:45	12.05	12.05	12.05	12.05	49
20141027	12:50	12.05	12.1	12.05	12.1	12
20141027	12:55	12.05	12.1	12	12	66
20141027	13:00	12	12.05	12	12	106
20141027	13:05	12	12.05	12	12	11
20141027	13:10	12	12.05	12	12	108
20141027	13:15	12	12.1	12	12.1	46
20141027	13:20	12.1	12.1	12.05	12.1	31
20141027	13:25	12.05	12.15	12.05	12.05	58
20141027	13:30	12	12	12	12	79
20141028	09:05	12.05	12.2	12.05	12.1	83
20141028	09:10	12.05	12.1	12.05	12.05	39
20141028	09:15	12.05	12.1	12.05	12.05	19
20141028	09:20	12.1	12.1	12.05	12.05	33
20141028	09:25	12.05	12.05	12	12.05	90
20141028	09:30	12.05	12.1	12.05	12.05	81
20141028	09:35	12.05	12.1	12.05	12.1	14
20141028	09:40	12.1	12.1	12.05	12.05	14
20141028	09:45	12.05	12.05	12.05	12.05	8
20141028	09:50	12.1	12.1	12.05	12.1	28
20141028	09:55	12.05	12.1	12.05	12.05	7
20141028	10:00	12.05	12.1	12.05	12.1	33
20141028	10:05	12.1	12.1	12.1	12.1	21
20141028	10:10	12.1	12.1	12.05	12.05	33
20141028	10:15	12.1	12.1	12.1	12.1	11
20141028	10:20	12.1	12.1	12.05	12.05	12
20141028	10:25	12.05	12.1	12.05	12.05	28
20141028	10:30	12.05	12.05	12.05	12.05	3
20141028	10:35	12.05	12.1	12.05	12.05	16
20141028	10:40	12.05	12.1	12.05	12.05	17
20141028	10:45	12.1	12.1	12.05	12.05	33
20141028	10:50	12.05	12.05	12	12	60
20141028	10:55	12	12.1	12	12.1	36
20141028	11:00	12.1	12.15	12.05	12.1	187
20141028	11:05	12.15	12.15	12.05	12.05	20
20141028	11:10	12.1	12.15	12.05	12.15	41
20141028	11:15	12.1	12.1	12.1	12.1	3
20141028	11:20	12.1	12.1	12.1	12.1	5
20141028	11:25	12.1	12.1	12.1	12.1	8
20141028	11:30	12.1	12.1	12.1	12.1	26
20141028	11:35	12.1	12.15	12.1	12.1	19
20141028	11:40	12.1	12.1	12.1	12.1	2
20141028	11:45	12.1	12.15	12.1	12.1	20
20141028	11:50	12.1	12.1	12.1	12.1	5
20141028	11:55	12.1	12.1	12.1	12.1	3
20141028	12:00	12.1	12.1	12.05	12.05	71
20141028	12:05	12.05	12.1	12.05	12.1	18
20141028	12:10	12.05	12.15	12.05	12.15	11
20141028	12:15	12.1	12.1	12.1	12.1	5
20141028	12:20	12.1	12.1	12.05	12.05	23
20141028	12:25	12.1	12.1	12.05	12.1	44
20141028	12:30	12.1	12.1	12.1	12.1	12
20141028	12:35	12.1	12.15	12.1	12.1	11
20141028	12:40	12.1	12.15	12.1	12.1	12
20141028	12:45	12.1	12.15	12.05	12.1	26
20141028	12:50	12.05	12.1	12.05	12.1	13
20141028	12:55	12.15	12.15	12.1	12.1	12
20141028	13:00	12.1	12.15	12.1	12.1	36
20141028	13:05	12.1	12.15	12.1	12.1	25
20141028	13:10	12.1	12.15	12.1	12.1	26
20141028	13:15	12.15	12.15	12.1	12.1	9
20141028	13:20	12.1	12.15	12.1	12.1	17
20141028	13:25	12.1	12.1	12.1	12.1	18
20141028	13:30	12.1	12.1	12.1	12.1	89
20141029	09:05	12.1	12.15	12.05	12.1	304
20141029	09:10	12.05	12.1	12	12.1	115
20141029	09:15	12.1	12.1	12.05	12.1	62
20141029	09:20	12.1	12.15	12.1	12.15	64
20141029	09:25	12.2	12.2	12.15	12.2	19
20141029	09:30	12.2	12.2	12.2	12.2	44
20141029	09:35	12.2	12.2	12.15	12.2	33
20141029	09:40	12.2	12.2	12.15	12.15	45
20141029	09:45	12.15	12.15	12.15	12.15	26
20141029	09:50	12.15	12.2	12.15	12.2	23
20141029	09:55	12.15	12.2	12.15	12.2	13
20141029	10:00	12.2	12.2	12.15	12.2	26
20141029	10:05	12.15	12.2	12.15	12.2	39
20141029	10:10	12.2	12.2	12.2	12.2	34
20141029	10:15	12.25	12.3	12.25	12.25	83
20141029	10:20	12.25	12.3	12.25	12.25	15
20141029	10:25	12.25	12.25	12.25	12.25	35
20141029	10:30	12.25	12.25	12.25	12.25	21
20141029	10:35	12.25	12.3	12.25	12.3	29
20141029	10:40	12.3	12.35	12.3	12.35	92
20141029	10:45	12.35	12.35	12.3	12.3	29
20141029	10:50	12.35	12.35	12.35	12.35	72
20141029	10:55	12.35	12.35	12.3	12.35	62
20141029	11:00	12.35	12.4	12.35	12.35	37
20141029	11:05	12.35	12.4	12.35	12.35	61
20141029	11:10	12.35	12.35	12.3	12.35	96
20141029	11:15	12.3	12.35	12.3	12.3	14
20141029	11:20	12.35	12.35	12.3	12.3	19
20141029	11:25	12.3	12.35	12.3	12.3	35
20141029	11:30	12.35	12.4	12.3	12.4	42
20141029	11:35	12.35	12.4	12.35	12.35	10
20141029	11:40	12.35	12.4	12.35	12.4	51
20141029	11:45	12.4	12.4	12.3	12.3	19
20141029	11:50	12.35	12.4	12.35	12.4	57
20141029	11:55	12.4	12.4	12.35	12.35	10
20141029	12:00	12.35	12.35	12.3	12.3	32
20141029	12:05	12.3	12.3	12.25	12.25	31
20141029	12:10	12.25	12.3	12.25	12.3	5
20141029	12:15	12.3	12.3	12.25	12.25	11
20141029	12:20	12.25	12.3	12.25	12.3	43
20141029	12:25	12.35	12.35	12.3	12.35	5
20141029	12:30	12.35	12.35	12.3	12.3	13
20141029	12:35	12.3	12.3	12.3	12.3	29
20141029	12:40	12.3	12.3	12.3	12.3	41
20141029	12:45	12.3	12.3	12.3	12.3	6
20141029	12:50	12.3	12.3	12.3	12.3	5
20141029	12:55	12.3	12.35	12.3	12.35	7
20141029	13:00	12.35	12.35	12.3	12.3	39
20141029	13:05	12.3	12.3	12.3	12.3	98
20141029	13:10	12.3	12.35	12.3	12.35	15
20141029	13:15	12.35	12.35	12.3	12.3	22
20141029	13:20	12.3	12.35	12.3	12.3	32
20141029	13:25	12.3	12.3	12.3	12.3	9
20141029	13:30	12.35	12.35	12.35	12.35	60
20141030	09:05	12.3	12.3	12.3	12.3	46
20141030	09:10	12.3	12.3	12.2	12.2	28
20141030	09:15	12.25	12.25	12.2	12.25	21
20141030	09:20	12.25	12.25	12.25	12.25	9
20141030	09:25	12.25	12.25	12.25	12.25	4
20141030	09:30	12.2	12.2	12.2	12.2	11
20141030	09:35	12.2	12.25	12.2	12.25	24
20141030	09:40	12.25	12.25	12.2	12.2	13
20141030	09:45	12.25	12.25	12.2	12.25	49
20141030	09:50	12.2	12.25	12.2	12.25	9
20141030	09:55	12.2	12.2	12.2	12.2	7
20141030	10:00	12.2	12.3	12.2	12.3	78
20141030	10:05	12.25	12.3	12.2	12.2	17
20141030	10:10	12.2	12.25	12.2	12.25	46
20141030	10:15	12.25	12.35	12.25	12.35	9
20141030	10:20	12.3	12.3	12.25	12.25	30
20141030	10:25	12.3	12.3	12.25	12.25	7
20141030	10:30	12.25	12.25	12.25	12.25	6
20141030	10:35	12.25	12.3	12.25	12.25	13
20141030	10:40	12.25	12.25	12.25	12.25	3
20141030	10:45	12.25	12.3	12.25	12.3	2
20141030	10:50	12.25	12.25	12.25	12.25	1
20141030	10:55	12.3	12.3	12.3	12.3	18
20141030	11:00	12.25	12.3	12.2	12.25	71
20141030	11:05	12.25	12.3	12.2	12.25	23
20141030	11:10	12.25	12.25	12.25	12.25	0
20141030	11:15	12.25	12.3	12.25	12.25	34
20141030	11:20	12.25	12.25	12.25	12.25	7
20141030	11:25	12.25	12.25	12.25	12.25	16
20141030	11:30	12.25	12.25	12.2	12.25	22
20141030	11:35	12.3	12.3	12.2	12.25	58
20141030	11:40	12.2	12.25	12.2	12.25	12
20141030	11:45	12.25	12.25	12.25	12.25	13
20141030	11:50	12.25	12.25	12.2	12.2	86
20141030	11:55	12.25	12.25	12.2	12.25	11
20141030	12:00	12.2	12.25	12.2	12.25	27
20141030	12:05	12.25	12.25	12.25	12.25	11
20141030	12:10	12.25	12.3	12.2	12.2	9
20141030	12:15	12.25	12.25	12.2	12.25	3
20141030	12:20	12.25	12.25	12.25	12.25	0
20141030	12:25	12.25	12.25	12.25	12.25	0
20141030	12:30	12.25	12.3	12.25	12.3	3
20141030	12:35	12.3	12.3	12.25	12.25	14
20141030	12:40	12.25	12.25	12.25	12.25	1
20141030	12:45	12.25	12.25	12.25	12.25	3
20141030	12:50	12.25	12.25	12.25	12.25	12
20141030	12:55	12.3	12.3	12.25	12.25	7
20141030	13:00	12.25	12.25	12.25	12.25	35
20141030	13:05	12.25	12.3	12.25	12.25	8
20141030	13:10	12.25	12.3	12.25	12.3	7
20141030	13:15	12.25	12.25	12.25	12.25	14
20141030	13:20	12.25	12.3	12.25	12.25	9
20141030	13:25	12.25	12.35	12.25	12.3	89
20141030	13:30	12.25	12.25	12.25	12.25	149
20141031	09:05	12.3	12.4	12.3	12.35	115
20141031	09:10	12.4	12.4	12.35	12.4	99
20141031	09:15	12.4	12.45	12.35	12.4	72
20141031	09:20	12.35	12.45	12.35	12.35	99
20141031	09:25	12.4	12.4	12.4	12.4	25
20141031	09:30	12.4	12.45	12.35	12.4	65
20141031	09:35	12.4	12.4	12.35	12.4	35
20141031	09:40	12.45	12.65	12.45	12.65	247
20141031	09:45	12.55	12.65	12.55	12.65	227
20141031	09:50	12.6	12.65	12.6	12.6	84
20141031	09:55	12.6	12.6	12.5	12.5	105
20141031	10:00	12.55	12.6	12.55	12.6	12
20141031	10:05	12.6	12.6	12.5	12.5	46
20141031	10:10	12.5	12.6	12.5	12.6	89
20141031	10:15	12.6	12.6	12.5	12.55	28
20141031	10:20	12.6	12.6	12.55	12.55	103
20141031	10:25	12.55	12.6	12.5	12.55	69
20141031	10:30	12.55	12.55	12.5	12.55	55
20141031	10:35	12.6	12.6	12.55	12.55	81
20141031	10:40	12.55	12.55	12.55	12.55	28
20141031	10:45	12.55	12.55	12.55	12.55	26
20141031	10:50	12.55	12.55	12.5	12.5	10
20141031	10:55	12.55	12.55	12.55	12.55	26
20141031	11:00	12.5	12.55	12.5	12.55	32
20141031	11:05	12.55	12.6	12.5	12.55	67
20141031	11:10	12.55	12.55	12.5	12.5	11
20141031	11:15	12.55	12.55	12.5	12.55	9
20141031	11:20	12.5	12.55	12.5	12.55	26
20141031	11:25	12.5	12.55	12.5	12.55	16
20141031	11:30	12.55	12.55	12.55	12.55	1
20141031	11:35	12.55	12.55	12.55	12.55	64
20141031	11:40	12.55	12.55	12.55	12.55	26
20141031	11:45	12.55	12.6	12.55	12.6	8
20141031	11:50	12.55	12.6	12.55	12.6	33
20141031	11:55	12.6	12.6	12.5	12.55	112
20141031	12:00	12.55	12.55	12.5	12.55	25
20141031	12:05	12.55	12.55	12.5	12.5	5
20141031	12:10	12.55	12.6	12.5	12.6	21
20141031	12:15	12.5	12.55	12.5	12.5	7
20141031	12:20	12.5	12.55	12.5	12.55	7
20141031	12:25	12.55	12.65	12.5	12.6	227
20141031	12:30	12.6	12.6	12.55	12.55	25
20141031	12:35	12.6	12.6	12.55	12.55	28
20141031	12:40	12.6	12.6	12.6	12.6	8
20141031	12:45	12.6	12.6	12.6	12.6	10
20141031	12:50	12.6	12.6	12.55	12.55	21
20141031	12:55	12.6	12.6	12.55	12.55	28
20141031	13:00	12.6	12.6	12.6	12.6	27
20141031	13:05	12.55	12.6	12.55	12.55	100
20141031	13:10	12.55	12.6	12.55	12.55	48
20141031	13:15	12.6	12.6	12.55	12.55	73
20141031	13:20	12.6	12.6	12.55	12.55	31
20141031	13:25	12.55	12.55	12.55	12.55	10
20141031	13:30	12.55	12.55	12.55	12.55	91
20141103	09:05	12.85	13	12.8	12.85	333
20141103	09:10	12.85	12.95	12.8	12.95	113
20141103	09:15	12.95	13	12.9	12.9	131
20141103	09:20	12.95	13	12.95	12.95	158
20141103	09:25	12.9	13	12.9	12.95	113
20141103	09:30	12.95	13	12.9	12.9	65
20141103	09:35	12.9	12.9	12.85	12.9	63
20141103	09:40	12.85	12.9	12.85	12.9	23
20141103	09:45	12.85	12.9	12.85	12.9	72
20141103	09:50	12.85	12.9	12.85	12.9	72
20141103	09:55	12.9	12.95	12.9	12.95	60
20141103	10:00	12.95	13	12.9	13	56
20141103	10:05	13	13.1	13	13.1	316
20141103	10:10	13.1	13.15	13.1	13.1	102
20141103	10:15	13.1	13.15	13.05	13.05	83
20141103	10:20	13.1	13.15	13.1	13.15	99
20141103	10:25	13.1	13.15	13.1	13.1	40
20141103	10:30	13.1	13.2	13.1	13.2	70
20141103	10:35	13.2	13.25	13.2	13.25	131
20141103	10:40	13.25	13.25	13.15	13.15	95
20141103	10:45	13.2	13.25	13.15	13.25	48
20141103	10:50	13.25	13.25	13.15	13.2	64
20141103	10:55	13.2	13.2	13.15	13.15	96
20141103	11:00	13.15	13.15	13.1	13.1	113
20141103	11:05	13.1	13.15	13.1	13.1	60
20141103	11:10	13.1	13.2	13.1	13.2	36
20141103	11:15	13.15	13.15	13.1	13.1	37
20141103	11:20	13.1	13.15	13.1	13.15	19
20141103	11:25	13.2	13.2	13.15	13.2	56
20141103	11:30	13.15	13.2	13.15	13.2	27
20141103	11:35	13.15	13.2	13.15	13.15	23
20141103	11:40	13.15	13.2	13.15	13.2	54
20141103	11:45	13.15	13.2	13.15	13.2	16
20141103	11:50	13.15	13.2	13.15	13.2	27
20141103	11:55	13.2	13.25	13.15	13.15	71
20141103	12:00	13.2	13.25	13.2	13.25	6
20141103	12:05	13.2	13.25	13.2	13.25	65
20141103	12:10	13.2	13.25	13.2	13.2	34
20141103	12:15	13.2	13.2	13.2	13.2	31
20141103	12:20	13.2	13.3	13.2	13.2	36
20141103	12:25	13.3	13.3	13.25	13.25	39
20141103	12:30	13.2	13.3	13.2	13.25	25
20141103	12:35	13.25	13.3	13.2	13.25	98
20141103	12:40	13.3	13.3	13.25	13.3	135
20141103	12:45	13.35	13.35	13.3	13.3	322
20141103	12:50	13.3	13.35	13.3	13.35	39
20141103	12:55	13.35	13.4	13.3	13.35	95
20141103	13:00	13.3	13.4	13.3	13.35	79
20141103	13:05	13.35	13.35	13.25	13.25	236
20141103	13:10	13.3	13.3	13.25	13.25	117
20141103	13:15	13.25	13.3	13.25	13.3	38
20141103	13:20	13.3	13.3	13.25	13.3	17
20141103	13:25	13.25	13.3	13.25	13.3	115
20141103	13:30	13.3	13.3	13.3	13.3	163
20141104	09:05	13.3	13.3	13.1	13.1	210
20141104	09:10	13.1	13.2	13.1	13.2	80
20141104	09:15	13.2	13.2	13.2	13.2	24
20141104	09:20	13.2	13.2	13.15	13.2	87
20141104	09:25	13.2	13.25	13.2	13.2	35
20141104	09:30	13.2	13.25	13.2	13.2	9
20141104	09:35	13.2	13.25	13.2	13.2	48
20141104	09:40	13.2	13.2	13.15	13.2	32
20141104	09:45	13.2	13.2	13.15	13.15	27
20141104	09:50	13.15	13.15	13.1	13.15	66
20141104	09:55	13.15	13.2	13.1	13.2	101
20141104	10:00	13.15	13.15	13.15	13.15	14
20141104	10:05	13.15	13.15	13.1	13.1	45
20141104	10:10	13.1	13.1	13.1	13.1	47
20141104	10:15	13.1	13.15	13.1	13.15	10
20141104	10:20	13.15	13.2	13.15	13.2	108
20141104	10:25	13.2	13.2	13.15	13.2	24
20141104	10:30	13.2	13.2	13.2	13.2	11
20141104	10:35	13.2	13.2	13.15	13.2	23
20141104	10:40	13.2	13.2	13.2	13.2	7
20141104	10:45	13.25	13.25	13.25	13.25	3
20141104	10:50	13.2	13.25	13.15	13.15	51
20141104	10:55	13.2	13.25	13.2	13.2	20
20141104	11:00	13.2	13.25	13.2	13.25	15
20141104	11:05	13.2	13.25	13.2	13.25	21
20141104	11:10	13.25	13.25	13.2	13.25	11
20141104	11:15	13.25	13.25	13.2	13.25	43
20141104	11:20	13.2	13.2	13.15	13.15	91
20141104	11:25	13.15	13.15	13.15	13.15	1
20141104	11:30	13.15	13.2	13.15	13.2	2
20141104	11:35	13.2	13.2	13.15	13.15	11
20141104	11:40	13.2	13.2	13.15	13.2	21
20141104	11:45	13.15	13.2	13.15	13.2	3
20141104	11:50	13.2	13.25	13.2	13.2	23
20141104	11:55	13.25	13.25	13.25	13.25	1
20141104	12:00	13.25	13.25	13.2	13.2	27
20141104	12:05	13.25	13.25	13.2	13.2	13
20141104	12:10	13.25	13.25	13.25	13.25	3
20141104	12:15	13.25	13.25	13.2	13.25	12
20141104	12:20	13.25	13.3	13.2	13.25	26
20141104	12:25	13.25	13.25	13.25	13.25	10
20141104	12:30	13.25	13.3	13.25	13.3	8
20141104	12:35	13.3	13.3	13.3	13.3	5
20141104	12:40	13.3	13.35	13.25	13.35	44
20141104	12:45	13.35	13.35	13.3	13.3	16
20141104	12:50	13.3	13.3	13.25	13.25	102
20141104	12:55	13.2	13.3	13.2	13.2	34
20141104	13:00	13.2	13.2	13.2	13.2	3
20141104	13:05	13.25	13.25	13.25	13.25	7
20141104	13:10	13.25	13.25	13.2	13.2	56
20141104	13:15	13.2	13.25	13.2	13.25	42
20141104	13:20	13.25	13.25	13.2	13.25	4
20141104	13:25	13.25	13.3	13.25	13.3	33
20141104	13:30	13.3	13.3	13.3	13.3	99
20141105	09:05	13.25	13.3	13.15	13.2	199
20141105	09:10	13.2	13.2	13.15	13.15	119
20141105	09:15	13.15	13.2	13.15	13.2	24
20141105	09:20	13.2	13.2	13.2	13.2	43
20141105	09:25	13.2	13.2	13.2	13.2	15
20141105	09:30	13.2	13.2	13.15	13.2	94
20141105	09:35	13.25	13.25	13.2	13.25	23
20141105	09:40	13.25	13.25	13.2	13.2	205
20141105	09:45	13.2	13.25	13.2	13.2	16
20141105	09:50	13.25	13.25	13.2	13.2	37
20141105	09:55	13.2	13.25	13.2	13.2	7
20141105	10:00	13.2	13.25	13.2	13.2	22
20141105	10:05	13.2	13.25	13.2	13.25	66
20141105	10:10	13.3	13.3	13.25	13.25	15
20141105	10:15	13.25	13.25	13.2	13.2	9
20141105	10:20	13.2	13.25	13.2	13.2	23
20141105	10:25	13.2	13.25	13.2	13.25	14
20141105	10:30	13.2	13.25	13.2	13.2	20
20141105	10:35	13.2	13.2	13.2	13.2	35
20141105	10:40	13.2	13.25	13.2	13.2	59
20141105	10:45	13.2	13.2	13.2	13.2	56
20141105	10:50	13.2	13.2	13.15	13.2	25
20141105	10:55	13.2	13.2	13.2	13.2	1
20141105	11:00	13.2	13.2	13.15	13.15	9
20141105	11:05	13.2	13.2	13.15	13.2	10
20141105	11:10	13.2	13.2	13.2	13.2	0
20141105	11:15	13.2	13.2	13.15	13.15	21
20141105	11:20	13.15	13.2	13.15	13.2	7
20141105	11:25	13.15	13.15	13.15	13.15	6
20141105	11:30	13.2	13.2	13.15	13.2	18
20141105	11:35	13.2	13.2	13.15	13.15	16
20141105	11:40	13.2	13.2	13.15	13.15	11
20141105	11:45	13.15	13.25	13.15	13.25	10
20141105	11:50	13.2	13.2	13.2	13.2	55
20141105	11:55	13.2	13.25	13.15	13.15	29
20141105	12:00	13.2	13.2	13.15	13.15	5
20141105	12:05	13.15	13.15	13.15	13.15	123
20141105	12:10	13.15	13.15	13.1	13.1	38
20141105	12:15	13.1	13.15	13.1	13.15	6
20141105	12:20	13.1	13.1	13.1	13.1	4
20141105	12:25	13.1	13.15	13.1	13.1	13
20141105	12:30	13.1	13.1	13.1	13.1	0
20141105	12:35	13.15	13.15	13.1	13.1	5
20141105	12:40	13.15	13.15	13.1	13.1	42
20141105	12:45	13.1	13.25	13.1	13.2	52
20141105	12:50	13.2	13.2	13.15	13.2	9
20141105	12:55	13.15	13.2	13.15	13.15	17
20141105	13:00	13.15	13.15	13.1	13.1	10
20141105	13:05	13.1	13.15	13.1	13.1	17
20141105	13:10	13.1	13.15	13.1	13.1	39
20141105	13:15	13.1	13.15	13.1	13.1	17
20141105	13:20	13.15	13.15	13.1	13.15	45
20141105	13:25	13.15	13.15	13.15	13.15	48
20141105	13:30	13.1	13.1	13.1	13.1	153
20141106	09:05	13.1	13.1	13.1	13.1	69
20141106	09:10	13.15	13.15	13.15	13.15	10
20141106	09:15	13.15	13.2	13.15	13.2	13
20141106	09:20	13.2	13.2	13.15	13.15	24
20141106	09:25	13.15	13.15	13.05	13.05	93
20141106	09:30	13.05	13.1	13.05	13.1	17
20141106	09:35	13.15	13.15	13.1	13.15	29
20141106	09:40	13.15	13.15	13.1	13.1	26
20141106	09:45	13.15	13.15	13.15	13.15	1
20141106	09:50	13.15	13.15	13.15	13.15	0
20141106	09:55	13.1	13.15	13.1	13.15	22
20141106	10:00	13.1	13.1	13.1	13.1	104
20141106	10:05	13.05	13.05	13.05	13.05	2
20141106	10:10	13.1	13.1	13.05	13.05	2
20141106	10:15	13.1	13.1	13.05	13.05	36
20141106	10:20	13.05	13.05	13.05	13.05	30
20141106	10:25	13.05	13.05	13.05	13.05	1
20141106	10:30	13.05	13.05	13.05	13.05	16
20141106	10:35	13.05	13.05	13.05	13.05	3
20141106	10:40	13.05	13.1	13.05	13.05	19
20141106	10:45	13.05	13.05	13.05	13.05	1
20141106	10:50	13.05	13.05	13	13	25
20141106	10:55	13	13.05	13	13	24
20141106	11:00	13.05	13.05	13	13.05	21
20141106	11:05	13	13	12.95	12.95	126
20141106	11:10	12.95	12.95	12.9	12.9	62
20141106	11:15	12.9	12.95	12.9	12.9	8
20141106	11:20	12.9	12.9	12.9	12.9	20
20141106	11:25	12.9	12.9	12.9	12.9	27
20141106	11:30	12.9	12.95	12.9	12.9	25
20141106	11:35	12.9	13	12.85	12.85	140
20141106	11:40	12.85	12.9	12.85	12.85	14
20141106	11:45	12.85	12.85	12.8	12.85	96
20141106	11:50	12.8	12.85	12.8	12.8	19
20141106	11:55	12.8	12.8	12.8	12.8	46
20141106	12:00	12.85	12.85	12.8	12.8	14
20141106	12:05	12.9	12.9	12.9	12.9	1
20141106	12:10	12.85	12.85	12.8	12.8	33
20141106	12:15	12.85	12.85	12.85	12.85	9
20141106	12:20	12.85	12.85	12.8	12.8	149
20141106	12:25	12.8	12.8	12.7	12.7	58
20141106	12:30	12.8	12.8	12.8	12.8	33
20141106	12:35	12.75	12.8	12.75	12.75	33
20141106	12:40	12.75	12.75	12.7	12.75	32
20141106	12:45	12.75	12.75	12.75	12.75	61
20141106	12:50	12.75	12.8	12.75	12.75	30
20141106	12:55	12.75	12.75	12.75	12.75	9
20141106	13:00	12.75	12.8	12.75	12.75	14
20141106	13:05	12.75	12.75	12.75	12.75	64
20141106	13:10	12.75	12.8	12.7	12.7	36
20141106	13:15	12.8	12.8	12.7	12.75	7
20141106	13:20	12.75	12.75	12.7	12.75	22
20141106	13:25	12.75	12.8	12.75	12.75	28
20141106	13:30	12.8	12.8	12.8	12.8	66
20141107	09:05	12.75	12.75	12.55	12.65	112
20141107	09:10	12.7	12.7	12.7	12.7	41
20141107	09:15	12.65	12.75	12.65	12.75	44
20141107	09:20	12.7	12.75	12.7	12.75	47
20141107	09:25	12.7	12.8	12.7	12.8	107
20141107	09:30	12.75	12.75	12.7	12.7	27
20141107	09:35	12.7	12.7	12.6	12.6	141
20141107	09:40	12.65	12.7	12.65	12.65	71
20141107	09:45	12.65	12.65	12.6	12.6	90
20141107	09:50	12.6	12.6	12.55	12.55	176
20141107	09:55	12.55	12.6	12.55	12.55	29
20141107	10:00	12.55	12.55	12.55	12.55	32
20141107	10:05	12.5	12.55	12.5	12.55	42
20141107	10:10	12.5	12.6	12.5	12.55	28
20141107	10:15	12.55	12.55	12.55	12.55	16
20141107	10:20	12.55	12.6	12.5	12.6	18
20141107	10:25	12.6	12.6	12.55	12.55	18
20141107	10:30	12.55	12.6	12.55	12.6	13
20141107	10:35	12.6	12.65	12.6	12.65	103
20141107	10:40	12.65	12.65	12.6	12.6	11
20141107	10:45	12.65	12.65	12.65	12.65	5
20141107	10:50	12.65	12.65	12.65	12.65	91
20141107	10:55	12.65	12.7	12.65	12.65	18
20141107	11:00	12.65	12.65	12.65	12.65	10
20141107	11:05	12.65	12.7	12.65	12.7	7
20141107	11:10	12.65	12.65	12.65	12.65	7
20141107	11:15	12.65	12.65	12.6	12.65	33
20141107	11:20	12.65	12.65	12.65	12.65	8
20141107	11:25	12.65	12.65	12.6	12.6	4
20141107	11:30	12.6	12.6	12.6	12.6	0
20141107	11:35	12.6	12.65	12.6	12.65	29
20141107	11:40	12.6	12.65	12.6	12.65	24
20141107	11:45	12.65	12.65	12.65	12.65	11
20141107	11:50	12.65	12.65	12.65	12.65	14
20141107	11:55	12.65	12.65	12.65	12.65	0
20141107	12:00	12.65	12.65	12.65	12.65	9
20141107	12:05	12.65	12.65	12.65	12.65	2
20141107	12:10	12.65	12.65	12.65	12.65	40
20141107	12:15	12.65	12.7	12.65	12.65	32
20141107	12:20	12.65	12.65	12.65	12.65	16
20141107	12:25	12.65	12.65	12.6	12.6	25
20141107	12:30	12.6	12.65	12.6	12.65	13
20141107	12:35	12.65	12.65	12.6	12.6	17
20141107	12:40	12.6	12.6	12.6	12.6	23
20141107	12:45	12.6	12.6	12.6	12.6	11
20141107	12:50	12.65	12.65	12.65	12.65	12
20141107	12:55	12.65	12.65	12.6	12.6	17
20141107	13:00	12.6	12.6	12.6	12.6	19
20141107	13:05	12.6	12.65	12.6	12.65	2
20141107	13:10	12.6	12.65	12.6	12.65	47
20141107	13:15	12.65	12.65	12.6	12.65	19
20141107	13:20	12.6	12.65	12.6	12.6	68
20141107	13:25	12.65	12.7	12.65	12.65	56
20141107	13:30	12.65	12.65	12.65	12.65	108
20141110	09:05	12.65	12.65	12.6	12.6	121
20141110	09:10	12.55	12.6	12.55	12.6	15
20141110	09:15	12.6	12.6	12.6	12.6	7
20141110	09:20	12.6	12.6	12.6	12.6	53
20141110	09:25	12.6	12.65	12.6	12.65	96
20141110	09:30	12.65	12.7	12.65	12.7	27
20141110	09:35	12.7	12.7	12.7	12.7	43
20141110	09:40	12.7	12.7	12.7	12.7	5
20141110	09:45	12.7	12.7	12.65	12.65	8
20141110	09:50	12.65	12.7	12.65	12.7	5
20141110	09:55	12.7	12.7	12.7	12.7	4
20141110	10:00	12.65	12.65	12.65	12.65	39
20141110	10:05	12.65	12.65	12.6	12.6	32
20141110	10:10	12.6	12.65	12.6	12.6	103
20141110	10:15	12.6	12.65	12.6	12.65	37
20141110	10:20	12.65	12.7	12.65	12.7	156
20141110	10:25	12.7	12.7	12.65	12.65	25
20141110	10:30	12.65	12.65	12.65	12.65	13
20141110	10:35	12.65	12.65	12.6	12.6	116
20141110	10:40	12.6	12.65	12.6	12.65	12
20141110	10:45	12.6	12.6	12.6	12.6	7
20141110	10:50	12.65	12.65	12.55	12.55	149
20141110	10:55	12.55	12.65	12.5	12.55	179
20141110	11:00	12.55	12.6	12.55	12.6	7
20141110	11:05	12.55	12.55	12.55	12.55	26
20141110	11:10	12.55	12.55	12.55	12.55	0
20141110	11:15	12.6	12.65	12.6	12.6	17
20141110	11:20	12.65	12.65	12.65	12.65	61
20141110	11:25	12.65	12.65	12.6	12.6	13
20141110	11:30	12.6	12.6	12.6	12.6	5
20141110	11:35	12.6	12.6	12.6	12.6	3
20141110	11:40	12.6	12.6	12.6	12.6	25
20141110	11:45	12.55	12.55	12.5	12.55	45
20141110	11:50	12.55	12.55	12.55	12.55	24
20141110	11:55	12.55	12.55	12.55	12.55	32
20141110	12:00	12.55	12.6	12.55	12.55	42
20141110	12:05	12.55	12.55	12.5	12.5	33
20141110	12:10	12.55	12.55	12.5	12.5	5
20141110	12:15	12.5	12.55	12.5	12.55	50
20141110	12:20	12.55	12.6	12.55	12.6	224
20141110	12:25	12.6	12.65	12.6	12.65	15
20141110	12:30	12.65	12.65	12.65	12.65	11
20141110	12:35	12.65	12.65	12.65	12.65	11
20141110	12:40	12.65	12.65	12.6	12.6	59
20141110	12:45	12.6	12.6	12.6	12.6	0
20141110	12:50	12.6	12.6	12.6	12.6	0
20141110	12:55	12.6	12.6	12.6	12.6	10
20141110	13:00	12.6	12.6	12.6	12.6	18
20141110	13:05	12.6	12.65	12.6	12.65	36
20141110	13:10	12.6	12.6	12.6	12.6	66
20141110	13:15	12.6	12.65	12.6	12.65	3
20141110	13:20	12.65	12.65	12.6	12.6	18
20141110	13:25	12.6	12.65	12.6	12.65	45
20141110	13:30	12.6	12.6	12.6	12.6	105
20141111	09:05	12.5	12.5	12.35	12.35	203
20141111	09:10	12.35	12.45	12.35	12.45	104
20141111	09:15	12.45	12.45	12.45	12.45	22
20141111	09:20	12.45	12.5	12.45	12.5	19
20141111	09:25	12.5	12.55	12.5	12.5	10
20141111	09:30	12.45	12.5	12.4	12.4	35
20141111	09:35	12.4	12.4	12.4	12.4	37
20141111	09:40	12.4	12.45	12.4	12.45	5
20141111	09:45	12.45	12.45	12.4	12.45	63
20141111	09:50	12.4	12.45	12.4	12.45	18
20141111	09:55	12.45	12.5	12.45	12.5	2
20141111	10:00	12.45	12.5	12.45	12.5	12
20141111	10:05	12.45	12.45	12.45	12.45	1
20141111	10:10	12.45	12.5	12.45	12.5	26
20141111	10:15	12.45	12.5	12.45	12.5	76
20141111	10:20	12.55	12.55	12.55	12.55	5
20141111	10:25	12.5	12.5	12.5	12.5	6
20141111	10:30	12.5	12.5	12.5	12.5	5
20141111	10:35	12.5	12.5	12.5	12.5	12
20141111	10:40	12.5	12.55	12.5	12.5	5
20141111	10:45	12.55	12.55	12.5	12.5	16
20141111	10:50	12.5	12.5	12.5	12.5	32
20141111	10:55	12.55	12.55	12.5	12.5	6
20141111	11:00	12.5	12.5	12.5	12.5	4
20141111	11:05	12.55	12.55	12.5	12.55	5
20141111	11:10	12.55	12.55	12.5	12.55	6
20141111	11:15	12.5	12.5	12.5	12.5	10
20141111	11:20	12.5	12.55	12.5	12.55	51
20141111	11:25	12.5	12.6	12.5	12.55	50
20141111	11:30	12.55	12.55	12.55	12.55	5
20141111	11:35	12.55	12.55	12.55	12.55	54
20141111	11:40	12.55	12.55	12.55	12.55	25
20141111	11:45	12.55	12.55	12.5	12.55	13
20141111	11:50	12.55	12.55	12.5	12.5	3
20141111	11:55	12.5	12.5	12.5	12.5	31
20141111	12:00	12.5	12.55	12.5	12.5	10
20141111	12:05	12.5	12.5	12.5	12.5	1
20141111	12:10	12.5	12.5	12.5	12.5	3
20141111	12:15	12.5	12.5	12.5	12.5	6
20141111	12:20	12.5	12.5	12.5	12.5	12
20141111	12:25	12.5	12.5	12.5	12.5	1
20141111	12:30	12.5	12.5	12.5	12.5	2
20141111	12:35	12.5	12.5	12.5	12.5	51
20141111	12:40	12.5	12.5	12.5	12.5	3
20141111	12:45	12.5	12.5	12.5	12.5	2
20141111	12:50	12.5	12.5	12.5	12.5	12
20141111	12:55	12.5	12.5	12.5	12.5	1
20141111	13:00	12.5	12.55	12.5	12.55	69
20141111	13:05	12.55	12.55	12.55	12.55	9
20141111	13:10	12.5	12.55	12.5	12.55	6
20141111	13:15	12.5	12.5	12.5	12.5	2
20141111	13:20	12.5	12.5	12.5	12.5	2
20141111	13:25	12.5	12.5	12.5	12.5	22
20141111	13:30	12.5	12.5	12.5	12.5	63
20141112	09:05	12.35	12.4	12.3	12.3	72
20141112	09:10	12.4	12.4	12.3	12.3	87
20141112	09:15	12.3	12.35	12.2	12.35	96
20141112	09:20	12.4	12.4	12.15	12.2	218
20141112	09:25	12.2	12.2	12.15	12.2	80
20141112	09:30	12.25	12.25	12.25	12.25	21
20141112	09:35	12.25	12.25	12.25	12.25	15
20141112	09:40	12.25	12.25	12.2	12.2	65
20141112	09:45	12.2	12.25	12.15	12.15	24
20141112	09:50	12.2	12.2	12.15	12.2	25
20141112	09:55	12.2	12.2	12.15	12.15	84
20141112	10:00	12.15	12.2	12.15	12.15	44
20141112	10:05	12.15	12.15	12.1	12.1	114
20141112	10:10	12.15	12.2	12.15	12.2	14
20141112	10:15	12.15	12.2	12.15	12.2	29
20141112	10:20	12.2	12.2	12.15	12.15	30
20141112	10:25	12.15	12.2	12.15	12.2	3
20141112	10:30	12.15	12.15	12.15	12.15	4
20141112	10:35	12.15	12.15	12.15	12.15	30
20141112	10:40	12.15	12.2	12.15	12.15	22
20141112	10:45	12.15	12.2	12.15	12.15	51
20141112	10:50	12.15	12.15	12.15	12.15	7
20141112	10:55	12.15	12.15	12.15	12.15	24
20141112	11:00	12.15	12.15	12.15	12.15	21
20141112	11:05	12.2	12.2	12.15	12.2	18
20141112	11:10	12.15	12.2	12.15	12.15	82
20141112	11:15	12.15	12.2	12.1	12.15	37
20141112	11:20	12.15	12.15	12.15	12.15	8
20141112	11:25	12.15	12.15	12.15	12.15	8
20141112	11:30	12.2	12.2	12.15	12.15	11
20141112	11:35	12.15	12.15	12.15	12.15	10
20141112	11:40	12.15	12.2	12.15	12.2	32
20141112	11:45	12.15	12.15	12.15	12.15	41
20141112	11:50	12.15	12.2	12.15	12.15	9
20141112	11:55	12.15	12.15	12.15	12.15	30
20141112	12:00	12.2	12.2	12.15	12.15	54
20141112	12:05	12.15	12.2	12.15	12.15	12
20141112	12:10	12.15	12.2	12.15	12.15	28
20141112	12:15	12.15	12.15	12.15	12.15	30
20141112	12:20	12.15	12.15	12.15	12.15	93
20141112	12:25	12.15	12.2	12.15	12.15	10
20141112	12:30	12.15	12.15	12.15	12.15	9
20141112	12:35	12.15	12.15	12.15	12.15	28
20141112	12:40	12.15	12.2	12.15	12.15	15
20141112	12:45	12.15	12.2	12.15	12.2	41
20141112	12:50	12.15	12.2	12.15	12.15	32
20141112	12:55	12.15	12.2	12.15	12.15	147
20141112	13:00	12.15	12.15	12.1	12.15	93
20141112	13:05	12.1	12.15	12.1	12.1	31
20141112	13:10	12.15	12.15	12.1	12.15	15
20141112	13:15	12.15	12.15	12.1	12.15	69
20141112	13:20	12.1	12.15	12.1	12.15	57
20141112	13:25	12.15	12.2	12.1	12.2	140
20141112	13:30	12.15	12.15	12.15	12.15	94
20141113	09:05	12.15	12.2	12.15	12.15	66
20141113	09:10	12.15	12.15	12.15	12.15	13
20141113	09:15	12.2	12.25	12.15	12.15	17
20141113	09:20	12.2	12.2	12.2	12.2	8
20141113	09:25	12.2	12.2	12.15	12.15	21
20141113	09:30	12.15	12.25	12.15	12.25	15
20141113	09:35	12.25	12.25	12.25	12.25	0
20141113	09:40	12.2	12.2	12.15	12.15	24
20141113	09:45	12.15	12.15	12.15	12.15	21
20141113	09:50	12.2	12.2	12.2	12.2	17
20141113	09:55	12.2	12.25	12.2	12.25	13
20141113	10:00	12.2	12.2	12.2	12.2	11
20141113	10:05	12.2	12.2	12.2	12.2	9
20141113	10:10	12.2	12.2	12.2	12.2	0
20141113	10:15	12.2	12.2	12.15	12.15	2
20141113	10:20	12.15	12.15	12.15	12.15	2
20141113	10:25	12.15	12.15	12.15	12.15	10
20141113	10:30	12.2	12.2	12.2	12.2	2
20141113	10:35	12.15	12.15	12.15	12.15	2
20141113	10:40	12.15	12.15	12.15	12.15	0
20141113	10:45	12.15	12.15	12.15	12.15	5
20141113	10:50	12.15	12.15	12.15	12.15	0
20141113	10:55	12.15	12.15	12.15	12.15	1
20141113	11:00	12.15	12.15	12.15	12.15	0
20141113	11:05	12.2	12.2	12.2	12.2	9
20141113	11:10	12.15	12.15	12.15	12.15	5
20141113	11:15	12.15	12.15	12.15	12.15	12
20141113	11:20	12.15	12.15	12.15	12.15	0
20141113	11:25	12.15	12.15	12.15	12.15	1
20141113	11:30	12.15	12.15	12.15	12.15	23
20141113	11:35	12.15	12.15	12.15	12.15	33
20141113	11:40	12.15	12.15	12.15	12.15	30
20141113	11:45	12.15	12.15	12.15	12.15	1
20141113	11:50	12.2	12.2	12.2	12.2	1
20141113	11:55	12.2	12.2	12.2	12.2	0
20141113	12:00	12.2	12.2	12.15	12.15	3
20141113	12:05	12.15	12.15	12.1	12.15	30
20141113	12:10	12.15	12.15	12.15	12.15	0
20141113	12:15	12.15	12.15	12.15	12.15	3
20141113	12:20	12.15	12.15	12.15	12.15	32
20141113	12:25	12.15	12.15	12.15	12.15	0
20141113	12:30	12.15	12.15	12.15	12.15	5
20141113	12:35	12.15	12.2	12.15	12.15	18
20141113	12:40	12.2	12.2	12.2	12.2	13
20141113	12:45	12.15	12.15	12.15	12.15	13
20141113	12:50	12.1	12.1	12.1	12.1	2
20141113	12:55	12.15	12.15	12.15	12.15	2
20141113	13:00	12.15	12.15	12.1	12.1	4
20141113	13:05	12.1	12.1	12.1	12.1	0
20141113	13:10	12.1	12.15	12.1	12.15	61
20141113	13:15	12.15	12.15	12.15	12.15	6
20141113	13:20	12.15	12.15	12.15	12.15	11
20141113	13:25	12.15	12.2	12.15	12.2	15
20141113	13:30	12.2	12.2	12.2	12.2	72
20141114	09:05	12.2	12.2	12.2	12.2	24
20141114	09:10	12.2	12.2	12.2	12.2	6
20141114	09:15	12.2	12.2	12.2	12.2	15
20141114	09:20	12.2	12.2	12.2	12.2	3
20141114	09:25	12.2	12.2	12.15	12.15	47
20141114	09:30	12.15	12.15	12.1	12.1	51
20141114	09:35	12.1	12.15	12.1	12.1	8
20141114	09:40	12.15	12.15	12.15	12.15	1
20141114	09:45	12.1	12.15	12.1	12.15	13
20141114	09:50	12.1	12.15	12.1	12.1	90
20141114	09:55	12.1	12.1	12	12	111
20141114	10:00	12.15	12.15	12	12.05	15
20141114	10:05	12.05	12.05	12.05	12.05	8
20141114	10:10	12.05	12.05	12	12.05	37
20141114	10:15	12.05	12.1	12	12.1	22
20141114	10:20	12.1	12.1	12.1	12.1	0
20141114	10:25	12.1	12.1	12.1	12.1	0
20141114	10:30	12.1	12.1	12.1	12.1	4
20141114	10:35	12.1	12.1	12.05	12.05	9
20141114	10:40	12.15	12.15	12.05	12.05	5
20141114	10:45	12.05	12.05	12	12.05	23
20141114	10:50	12.05	12.05	12	12.05	43
20141114	10:55	12.05	12.05	12.05	12.05	13
20141114	11:00	12.1	12.1	12.05	12.05	7
20141114	11:05	12.1	12.1	12.05	12.05	28
20141114	11:10	12.15	12.15	12.05	12.05	98
20141114	11:15	12.05	12.05	12.05	12.05	50
20141114	11:20	12.05	12.05	12.05	12.05	2
20141114	11:25	12.05	12.1	12.05	12.1	101
20141114	11:30	12.1	12.1	12.05	12.05	35
20141114	11:35	12.1	12.1	12.05	12.05	51
20141114	11:40	12.1	12.1	12.05	12.1	71
20141114	11:45	12.1	12.15	12.05	12.1	30
20141114	11:50	12.1	12.1	12.1	12.1	27
20141114	11:55	12.1	12.1	12.1	12.1	7
20141114	12:00	12.1	12.1	12.1	12.1	4
20141114	12:05	12.05	12.1	12.05	12.05	18
20141114	12:10	12.05	12.05	12.05	12.05	89
20141114	12:15	12.05	12.1	12.05	12.05	20
20141114	12:20	12.05	12.1	12.05	12.1	7
20141114	12:25	12.1	12.1	12.05	12.05	10
20141114	12:30	12.1	12.1	12.05	12.1	23
20141114	12:35	12.15	12.15	12.1	12.1	65
20141114	12:40	12.05	12.1	12.05	12.05	90
20141114	12:45	12.1	12.1	12.1	12.1	17
20141114	12:50	12.1	12.1	12.1	12.1	15
20141114	12:55	12.1	12.1	12.1	12.1	0
20141114	13:00	12.1	12.1	12.1	12.1	0
20141114	13:05	12.1	12.1	12.1	12.1	33
20141114	13:10	12.1	12.1	12.1	12.1	13
20141114	13:15	12.15	12.15	12.1	12.1	15
20141114	13:20	12.1	12.1	12.1	12.1	13
20141114	13:25	12.15	12.15	12.1	12.1	49
20141114	13:30	12.1	12.1	12.1	12.1	111
20141117	09:05	12	12.1	12	12.1	102
20141117	09:10	12.1	12.1	12	12	35
20141117	09:15	12.05	12.05	12	12.05	49
20141117	09:20	12.05	12.05	12	12.05	35
20141117	09:25	12	12	12	12	72
20141117	09:30	11.95	11.95	11.95	11.95	22
20141117	09:35	12	12	11.95	11.95	18
20141117	09:40	11.9	11.9	11.9	11.9	86
20141117	09:45	11.85	11.9	11.8	11.85	78
20141117	09:50	11.85	11.85	11.7	11.8	182
20141117	09:55	11.8	11.8	11.8	11.8	10
20141117	10:00	11.8	11.8	11.75	11.8	56
20141117	10:05	11.8	11.8	11.8	11.8	3
20141117	10:10	11.8	11.8	11.8	11.8	21
20141117	10:15	11.8	11.8	11.8	11.8	4
20141117	10:20	11.85	11.85	11.85	11.85	4
20141117	10:25	11.85	11.85	11.85	11.85	3
20141117	10:30	11.8	11.8	11.8	11.8	31
20141117	10:35	11.8	11.85	11.8	11.85	20
20141117	10:40	11.85	11.85	11.85	11.85	9
20141117	10:45	11.85	11.85	11.85	11.85	4
20141117	10:50	11.85	11.85	11.85	11.85	6
20141117	10:55	11.85	11.9	11.85	11.9	25
20141117	11:00	11.9	11.9	11.9	11.9	8
20141117	11:05	11.85	11.9	11.85	11.85	8
20141117	11:10	11.85	11.85	11.85	11.85	5
20141117	11:15	11.85	11.85	11.85	11.85	8
20141117	11:20	11.85	11.85	11.85	11.85	3
20141117	11:25	11.85	11.9	11.85	11.9	23
20141117	11:30	11.85	11.85	11.85	11.85	22
20141117	11:35	11.85	11.85	11.85	11.85	0
20141117	11:40	11.85	11.85	11.85	11.85	10
20141117	11:45	11.85	11.85	11.85	11.85	3
20141117	11:50	11.85	11.85	11.85	11.85	1
20141117	11:55	11.85	11.85	11.85	11.85	0
20141117	12:00	11.85	11.85	11.85	11.85	1
20141117	12:05	11.85	11.85	11.85	11.85	6
20141117	12:10	11.85	11.85	11.8	11.85	82
20141117	12:15	11.85	11.85	11.85	11.85	13
20141117	12:20	11.85	11.85	11.85	11.85	1
20141117	12:25	11.85	11.85	11.85	11.85	0
20141117	12:30	11.85	11.9	11.85	11.9	10
20141117	12:35	11.9	11.9	11.85	11.9	10
20141117	12:40	11.85	11.85	11.85	11.85	71
20141117	12:45	11.85	11.85	11.85	11.85	42
20141117	12:50	11.85	11.85	11.85	11.85	17
20141117	12:55	11.85	11.85	11.85	11.85	17
20141117	13:00	11.85	11.85	11.85	11.85	12
20141117	13:05	11.85	11.85	11.85	11.85	21
20141117	13:10	11.85	11.85	11.8	11.8	42
20141117	13:15	11.8	11.85	11.8	11.85	10
20141117	13:20	11.8	11.8	11.8	11.8	5
20141117	13:25	11.8	11.85	11.8	11.8	42
20141117	13:30	11.8	11.8	11.8	11.8	92
20141118	09:05	11.8	11.85	11.8	11.85	48
20141118	09:10	11.8	11.9	11.8	11.85	42
20141118	09:15	11.85	11.9	11.85	11.9	15
20141118	09:20	11.9	11.95	11.9	11.9	39
20141118	09:25	11.9	11.95	11.9	11.95	29
20141118	09:30	11.95	11.95	11.9	11.95	30
20141118	09:35	11.95	11.95	11.9	11.9	24
20141118	09:40	11.9	11.9	11.85	11.9	47
20141118	09:45	11.9	11.9	11.85	11.9	21
20141118	09:50	11.85	11.85	11.85	11.85	21
20141118	09:55	11.85	11.85	11.7	11.7	98
20141118	10:00	11.8	11.8	11.7	11.7	13
20141118	10:05	11.7	11.7	11.6	11.7	151
20141118	10:10	11.7	11.7	11.7	11.7	17
20141118	10:15	11.7	11.7	11.7	11.7	34
20141118	10:20	11.65	11.7	11.65	11.7	12
20141118	10:25	11.65	11.7	11.65	11.65	14
20141118	10:30	11.65	11.7	11.65	11.65	17
20141118	10:35	11.65	11.65	11.65	11.65	59
20141118	10:40	11.65	11.65	11.6	11.65	51
20141118	10:45	11.65	11.65	11.65	11.65	36
20141118	10:50	11.65	11.7	11.65	11.7	4
20141118	10:55	11.65	11.7	11.65	11.65	25
20141118	11:00	11.65	11.7	11.65	11.65	27
20141118	11:05	11.7	11.7	11.65	11.65	22
20141118	11:10	11.7	11.7	11.65	11.65	39
20141118	11:15	11.65	11.7	11.65	11.65	40
20141118	11:20	11.65	11.65	11.6	11.6	40
20141118	11:25	11.6	11.65	11.6	11.6	13
20141118	11:30	11.6	11.65	11.6	11.6	9
20141118	11:35	11.6	11.6	11.6	11.6	20
20141118	11:40	11.6	11.6	11.6	11.6	43
20141118	11:45	11.6	11.65	11.6	11.6	23
20141118	11:50	11.6	11.65	11.6	11.6	35
20141118	11:55	11.6	11.6	11.6	11.6	19
20141118	12:00	11.65	11.65	11.6	11.6	11
20141118	12:05	11.6	11.65	11.6	11.6	41
20141118	12:10	11.6	11.65	11.6	11.6	35
20141118	12:15	11.65	11.65	11.6	11.6	17
20141118	12:20	11.6	11.65	11.6	11.6	14
20141118	12:25	11.6	11.65	11.6	11.6	34
20141118	12:30	11.6	11.6	11.6	11.6	25
20141118	12:35	11.65	11.65	11.6	11.6	44
20141118	12:40	11.6	11.6	11.6	11.6	9
20141118	12:45	11.6	11.65	11.6	11.6	30
20141118	12:50	11.6	11.65	11.6	11.6	13
20141118	12:55	11.65	11.65	11.6	11.6	29
20141118	13:00	11.6	11.65	11.6	11.65	25
20141118	13:05	11.65	11.65	11.6	11.65	16
20141118	13:10	11.6	11.65	11.6	11.6	22
20141118	13:15	11.6	11.65	11.6	11.6	53
20141118	13:20	11.6	11.65	11.6	11.6	32
20141118	13:25	11.6	11.65	11.6	11.65	62
20141118	13:30	11.6	11.6	11.6	11.6	130
20141119	09:05	11.6	11.75	11.6	11.65	39
20141119	09:10	11.7	11.7	11.7	11.7	20
20141119	09:15	11.7	11.8	11.7	11.8	27
20141119	09:20	11.8	11.85	11.75	11.8	47
20141119	09:25	11.8	11.85	11.8	11.8	29
20141119	09:30	11.8	11.8	11.75	11.75	11
20141119	09:35	11.75	11.75	11.75	11.75	0
20141119	09:40	11.75	11.8	11.75	11.8	26
20141119	09:45	11.8	11.8	11.8	11.8	13
20141119	09:50	11.8	11.8	11.8	11.8	25
20141119	09:55	11.8	11.8	11.8	11.8	8
20141119	10:00	11.8	11.85	11.8	11.85	11
20141119	10:05	11.85	11.85	11.85	11.85	27
20141119	10:10	11.85	11.85	11.85	11.85	11
20141119	10:15	11.8	11.8	11.8	11.8	103
20141119	10:20	11.8	11.8	11.8	11.8	3
20141119	10:25	11.8	11.8	11.8	11.8	2
20141119	10:30	11.8	11.8	11.8	11.8	0
20141119	10:35	11.8	11.8	11.8	11.8	45
20141119	10:40	11.8	11.8	11.8	11.8	0
20141119	10:45	11.8	11.8	11.8	11.8	11
20141119	10:50	11.8	11.8	11.8	11.8	50
20141119	10:55	11.8	11.8	11.8	11.8	0
20141119	11:00	11.75	11.75	11.75	11.75	17
20141119	11:05	11.75	11.75	11.75	11.75	20
20141119	11:10	11.8	11.8	11.8	11.8	5
20141119	11:15	11.75	11.75	11.75	11.75	3
20141119	11:20	11.75	11.75	11.75	11.75	22
20141119	11:25	11.75	11.75	11.7	11.7	5
20141119	11:30	11.8	11.8	11.8	11.8	1
20141119	11:35	11.8	11.8	11.8	11.8	0
20141119	11:40	11.75	11.75	11.75	11.75	1
20141119	11:45	11.8	11.8	11.8	11.8	7
20141119	11:50	11.8	11.8	11.8	11.8	0
20141119	11:55	11.75	11.75	11.75	11.75	6
20141119	12:00	11.75	11.75	11.75	11.75	16
20141119	12:05	11.75	11.8	11.75	11.8	16
20141119	12:10	11.8	11.8	11.8	11.8	0
20141119	12:15	11.8	11.8	11.8	11.8	0
20141119	12:20	11.8	11.8	11.75	11.75	64
20141119	12:25	11.75	11.75	11.75	11.75	33
20141119	12:30	11.75	11.75	11.7	11.7	26
20141119	12:35	11.7	11.7	11.7	11.7	33
20141119	12:40	11.7	11.7	11.7	11.7	3
20141119	12:45	11.7	11.7	11.7	11.7	19
20141119	12:50	11.7	11.7	11.7	11.7	27
20141119	12:55	11.7	11.7	11.7	11.7	22
20141119	13:00	11.7	11.7	11.7	11.7	5
20141119	13:05	11.7	11.7	11.7	11.7	3
20141119	13:10	11.7	11.7	11.7	11.7	4
20141119	13:15	11.7	11.75	11.7	11.75	4
20141119	13:20	11.7	11.75	11.7	11.75	7
20141119	13:25	11.7	11.75	11.7	11.7	15
20141119	13:30	11.7	11.7	11.7	11.7	54
20141120	09:05	11.7	11.95	11.7	11.95	121
20141120	09:10	12	12.05	12	12	158
20141120	09:15	12	12.1	12	12.1	277
20141120	09:20	12.1	12.4	12.05	12.4	408
20141120	09:25	12.3	12.4	12.3	12.3	173
20141120	09:30	12.3	12.4	12.25	12.3	104
20141120	09:35	12.3	12.3	12.25	12.25	44
20141120	09:40	12.3	12.35	12.3	12.3	138
20141120	09:45	12.35	12.4	12.3	12.3	133
20141120	09:50	12.35	12.35	12.3	12.35	38
20141120	09:55	12.4	12.45	12.35	12.35	215
20141120	10:00	12.35	12.4	12.35	12.35	27
20141120	10:05	12.35	12.35	12.35	12.35	39
20141120	10:10	12.35	12.4	12.3	12.35	55
20141120	10:15	12.35	12.35	12.3	12.35	14
20141120	10:20	12.3	12.35	12.3	12.35	12
20141120	10:25	12.35	12.35	12.3	12.35	14
20141120	10:30	12.35	12.35	12.35	12.35	11
20141120	10:35	12.35	12.35	12.3	12.3	13
20141120	10:40	12.3	12.35	12.3	12.35	24
20141120	10:45	12.3	12.3	12.3	12.3	16
20141120	10:50	12.3	12.35	12.3	12.3	25
20141120	10:55	12.3	12.35	12.3	12.3	29
20141120	11:00	12.3	12.3	12.3	12.3	47
20141120	11:05	12.3	12.3	12.3	12.3	2
20141120	11:10	12.3	12.3	12.25	12.25	38
20141120	11:15	12.3	12.35	12.25	12.3	57
20141120	11:20	12.3	12.35	12.3	12.35	9
20141120	11:25	12.35	12.4	12.3	12.35	52
20141120	11:30	12.35	12.35	12.3	12.35	45
20141120	11:35	12.35	12.35	12.35	12.35	5
20141120	11:40	12.35	12.4	12.3	12.35	35
20141120	11:45	12.35	12.4	12.35	12.4	41
20141120	11:50	12.35	12.4	12.3	12.4	40
20141120	11:55	12.35	12.4	12.35	12.4	14
20141120	12:00	12.4	12.4	12.35	12.35	27
20141120	12:05	12.35	12.35	12.35	12.35	13
20141120	12:10	12.35	12.4	12.35	12.35	46
20141120	12:15	12.4	12.4	12.35	12.4	45
20141120	12:20	12.35	12.35	12.35	12.35	14
20141120	12:25	12.4	12.4	12.35	12.35	14
20141120	12:30	12.35	12.35	12.35	12.35	8
20141120	12:35	12.35	12.35	12.35	12.35	11
20141120	12:40	12.35	12.35	12.35	12.35	16
20141120	12:45	12.35	12.35	12.35	12.35	39
20141120	12:50	12.35	12.35	12.35	12.35	30
20141120	12:55	12.35	12.4	12.35	12.4	88
20141120	13:00	12.4	12.4	12.35	12.4	93
20141120	13:05	12.4	12.4	12.35	12.4	79
20141120	13:10	12.4	12.4	12.35	12.35	33
20141120	13:15	12.35	12.4	12.35	12.4	22
20141120	13:20	12.4	12.4	12.4	12.4	12
20141120	13:25	12.4	12.4	12.35	12.35	22
20141120	13:30	12.35	12.35	12.35	12.35	164
20141121	09:05	12.4	12.6	12.4	12.55	372
20141121	09:10	12.55	12.6	12.45	12.45	99
20141121	09:15	12.45	12.5	12.45	12.45	31
20141121	09:20	12.45	12.5	12.45	12.5	74
20141121	09:25	12.45	12.45	12.45	12.45	44
20141121	09:30	12.45	12.5	12.45	12.45	34
20141121	09:35	12.45	12.5	12.45	12.45	34
20141121	09:40	12.45	12.45	12.45	12.45	8
20141121	09:45	12.45	12.5	12.45	12.45	66
20141121	09:50	12.45	12.45	12.4	12.4	36
20141121	09:55	12.4	12.4	12.3	12.3	67
20141121	10:00	12.3	12.35	12.3	12.3	53
20141121	10:05	12.3	12.3	12.25	12.3	39
20141121	10:10	12.3	12.3	12.3	12.3	27
20141121	10:15	12.25	12.25	12.25	12.25	23
20141121	10:20	12.25	12.3	12.2	12.2	121
20141121	10:25	12.2	12.3	12.2	12.3	8
20141121	10:30	12.3	12.3	12.25	12.25	11
20141121	10:35	12.3	12.3	12.25	12.25	16
20141121	10:40	12.25	12.25	12.25	12.25	9
20141121	10:45	12.25	12.3	12.25	12.3	6
20141121	10:50	12.3	12.3	12.3	12.3	0
20141121	10:55	12.25	12.25	12.25	12.25	4
20141121	11:00	12.3	12.3	12.25	12.25	22
20141121	11:05	12.25	12.25	12.25	12.25	10
20141121	11:10	12.25	12.25	12.25	12.25	14
20141121	11:15	12.3	12.3	12.3	12.3	5
20141121	11:20	12.25	12.25	12.25	12.25	4
20141121	11:25	12.25	12.3	12.25	12.25	26
20141121	11:30	12.25	12.25	12.25	12.25	0
20141121	11:35	12.25	12.25	12.25	12.25	10
20141121	11:40	12.25	12.3	12.25	12.3	6
20141121	11:45	12.25	12.3	12.25	12.25	41
20141121	11:50	12.25	12.25	12.25	12.25	36
20141121	11:55	12.25	12.3	12.25	12.3	65
20141121	12:00	12.3	12.3	12.3	12.3	0
20141121	12:05	12.3	12.3	12.3	12.3	0
20141121	12:10	12.25	12.25	12.2	12.2	66
20141121	12:15	12.25	12.25	12.2	12.25	103
20141121	12:20	12.25	12.25	12.25	12.25	35
20141121	12:25	12.25	12.25	12.25	12.25	9
20141121	12:30	12.25	12.25	12.25	12.25	0
20141121	12:35	12.25	12.3	12.25	12.3	7
20141121	12:40	12.25	12.25	12.25	12.25	10
20141121	12:45	12.25	12.25	12.25	12.25	3
20141121	12:50	12.25	12.25	12.25	12.25	10
20141121	12:55	12.25	12.25	12.2	12.2	62
20141121	13:00	12.2	12.25	12.2	12.25	68
20141121	13:05	12.25	12.25	12.25	12.25	43
20141121	13:10	12.25	12.25	12.2	12.2	10
20141121	13:15	12.2	12.25	12.2	12.25	19
20141121	13:20	12.25	12.25	12.25	12.25	22
20141121	13:25	12.2	12.25	12.2	12.25	98
20141121	13:30	12.25	12.25	12.25	12.25	52
20141124	09:05	12.3	12.45	12.3	12.4	134
20141124	09:10	12.45	12.6	12.4	12.6	267
20141124	09:15	12.65	12.7	12.6	12.7	489
20141124	09:20	12.7	12.7	12.6	12.6	69
20141124	09:25	12.6	12.65	12.6	12.65	156
20141124	09:30	12.65	12.65	12.6	12.65	58
20141124	09:35	12.6	12.6	12.6	12.6	23
20141124	09:40	12.6	12.7	12.6	12.7	275
20141124	09:45	12.7	12.7	12.7	12.7	76
20141124	09:50	12.7	12.7	12.7	12.7	97
20141124	09:55	12.7	12.7	12.6	12.65	82
20141124	10:00	12.6	12.65	12.6	12.65	100
20141124	10:05	12.6	12.65	12.6	12.65	71
20141124	10:10	12.65	12.7	12.65	12.7	71
20141124	10:15	12.7	12.7	12.65	12.65	43
20141124	10:20	12.7	12.7	12.65	12.65	108
20141124	10:25	12.6	12.65	12.6	12.65	30
20141124	10:30	12.65	12.7	12.65	12.65	24
20141124	10:35	12.65	12.65	12.65	12.65	27
20141124	10:40	12.65	12.65	12.65	12.65	44
20141124	10:45	12.65	12.7	12.6	12.6	81
20141124	10:50	12.65	12.65	12.65	12.65	11
20141124	10:55	12.6	12.65	12.6	12.6	26
20141124	11:00	12.6	12.6	12.6	12.6	2
20141124	11:05	12.6	12.6	12.55	12.55	7
20141124	11:10	12.55	12.55	12.55	12.55	5
20141124	11:15	12.55	12.6	12.55	12.6	8
20141124	11:20	12.6	12.7	12.6	12.65	132
20141124	11:25	12.65	12.65	12.65	12.65	6
20141124	11:30	12.65	12.65	12.6	12.65	24
20141124	11:35	12.65	12.7	12.65	12.7	127
20141124	11:40	12.7	12.7	12.65	12.7	48
20141124	11:45	12.7	12.7	12.65	12.65	43
20141124	11:50	12.65	12.65	12.6	12.6	35
20141124	11:55	12.65	12.65	12.6	12.6	2
20141124	12:00	12.65	12.65	12.6	12.6	11
20141124	12:05	12.6	12.6	12.6	12.6	0
20141124	12:10	12.6	12.65	12.6	12.6	44
20141124	12:15	12.6	12.6	12.6	12.6	25
20141124	12:20	12.65	12.65	12.6	12.6	12
20141124	12:25	12.6	12.65	12.6	12.6	7
20141124	12:30	12.6	12.65	12.6	12.6	13
20141124	12:35	12.6	12.6	12.6	12.6	35
20141124	12:40	12.55	12.55	12.55	12.55	5
20141124	12:45	12.55	12.55	12.55	12.55	10
20141124	12:50	12.6	12.6	12.55	12.6	23
20141124	12:55	12.55	12.6	12.55	12.6	29
20141124	13:00	12.6	12.65	12.6	12.6	25
20141124	13:05	12.6	12.65	12.6	12.65	101
20141124	13:10	12.65	12.7	12.6	12.6	75
20141124	13:15	12.6	12.7	12.6	12.7	33
20141124	13:20	12.7	12.7	12.65	12.65	50
20141124	13:25	12.65	12.7	12.6	12.65	46
20141124	13:30	12.65	12.65	12.65	12.65	104
20141125	09:05	12.65	12.65	12.5	12.5	374
20141125	09:10	12.5	12.65	12.5	12.55	40
20141125	09:15	12.55	12.6	12.5	12.55	39
20141125	09:20	12.6	12.65	12.55	12.65	95
20141125	09:25	12.65	12.65	12.6	12.6	44
20141125	09:30	12.6	12.65	12.6	12.6	67
20141125	09:35	12.6	12.65	12.6	12.65	48
20141125	09:40	12.65	12.65	12.6	12.6	19
20141125	09:45	12.65	12.65	12.6	12.65	51
20141125	09:50	12.65	12.65	12.6	12.6	3
20141125	09:55	12.6	12.6	12.6	12.6	17
20141125	10:00	12.6	12.6	12.6	12.6	67
20141125	10:05	12.6	12.6	12.6	12.6	10
20141125	10:10	12.6	12.6	12.55	12.6	8
20141125	10:15	12.6	12.6	12.6	12.6	0
20141125	10:20	12.55	12.6	12.55	12.6	5
20141125	10:25	12.55	12.55	12.55	12.55	3
20141125	10:30	12.55	12.55	12.55	12.55	10
20141125	10:35	12.55	12.55	12.55	12.55	0
20141125	10:40	12.6	12.6	12.6	12.6	3
20141125	10:45	12.55	12.55	12.55	12.55	26
20141125	10:50	12.55	12.55	12.55	12.55	5
20141125	10:55	12.6	12.6	12.55	12.55	62
20141125	11:00	12.55	12.55	12.55	12.55	4
20141125	11:05	12.55	12.55	12.55	12.55	3
20141125	11:10	12.6	12.6	12.55	12.55	10
20141125	11:15	12.55	12.6	12.5	12.6	15
20141125	11:20	12.5	12.6	12.5	12.5	28
20141125	11:25	12.5	12.55	12.5	12.55	10
20141125	11:30	12.55	12.55	12.5	12.5	17
20141125	11:35	12.55	12.6	12.5	12.5	4
20141125	11:40	12.6	12.6	12.5	12.55	10
20141125	11:45	12.5	12.5	12.5	12.5	13
20141125	11:50	12.5	12.5	12.5	12.5	0
20141125	11:55	12.5	12.5	12.5	12.5	4
20141125	12:00	12.5	12.55	12.5	12.55	19
20141125	12:05	12.5	12.55	12.5	12.55	17
20141125	12:10	12.55	12.55	12.55	12.55	0
20141125	12:15	12.55	12.55	12.55	12.55	0
20141125	12:20	12.55	12.55	12.5	12.5	13
20141125	12:25	12.5	12.55	12.5	12.55	5
20141125	12:30	12.55	12.55	12.5	12.5	45
20141125	12:35	12.5	12.55	12.5	12.55	7
20141125	12:40	12.5	12.5	12.5	12.5	130
20141125	12:45	12.5	12.5	12.45	12.45	105
20141125	12:50	12.45	12.5	12.45	12.45	22
20141125	12:55	12.45	12.5	12.45	12.5	15
20141125	13:00	12.5	12.5	12.45	12.5	42
20141125	13:05	12.5	12.5	12.45	12.45	26
20141125	13:10	12.45	12.45	12.45	12.45	8
20141125	13:15	12.45	12.5	12.4	12.45	156
20141125	13:20	12.45	12.5	12.45	12.45	23
20141125	13:25	12.5	12.55	12.45	12.5	24
20141125	13:30	12.5	12.5	12.5	12.5	47
20141126	09:05	12.45	12.5	12.35	12.5	77
20141126	09:10	12.5	12.5	12.4	12.4	21
20141126	09:15	12.4	12.45	12.4	12.4	26
20141126	09:20	12.4	12.4	12.35	12.35	32
20141126	09:25	12.35	12.35	12.3	12.35	47
20141126	09:30	12.4	12.4	12.35	12.4	23
20141126	09:35	12.4	12.4	12.4	12.4	33
20141126	09:40	12.3	12.35	12.3	12.35	143
20141126	09:45	12.3	12.35	12.3	12.35	16
20141126	09:50	12.35	12.4	12.35	12.4	15
20141126	09:55	12.4	12.4	12.35	12.35	14
20141126	10:00	12.35	12.35	12.3	12.3	39
20141126	10:05	12.35	12.4	12.35	12.4	54
20141126	10:10	12.4	12.4	12.35	12.35	34
20141126	10:15	12.35	12.35	12.3	12.35	31
20141126	10:20	12.4	12.4	12.35	12.35	36
20141126	10:25	12.35	12.35	12.35	12.35	12
20141126	10:30	12.35	12.35	12.3	12.3	25
20141126	10:35	12.3	12.35	12.3	12.35	9
20141126	10:40	12.35	12.35	12.35	12.35	5
20141126	10:45	12.35	12.35	12.3	12.3	74
20141126	10:50	12.3	12.35	12.3	12.3	8
20141126	10:55	12.3	12.3	12.25	12.3	47
20141126	11:00	12.25	12.3	12.25	12.3	30
20141126	11:05	12.3	12.3	12.25	12.25	7
20141126	11:10	12.25	12.25	12.25	12.25	7
20141126	11:15	12.25	12.3	12.25	12.3	19
20141126	11:20	12.3	12.3	12.3	12.3	0
20141126	11:25	12.25	12.25	12.25	12.25	9
20141126	11:30	12.25	12.25	12.25	12.25	7
20141126	11:35	12.25	12.25	12.25	12.25	11
20141126	11:40	12.25	12.3	12.25	12.3	32
20141126	11:45	12.25	12.25	12.25	12.25	7
20141126	11:50	12.25	12.25	12.25	12.25	27
20141126	11:55	12.25	12.25	12.25	12.25	38
20141126	12:00	12.3	12.3	12.25	12.25	3
20141126	12:05	12.25	12.25	12.25	12.25	6
20141126	12:10	12.25	12.25	12.25	12.25	43
20141126	12:15	12.25	12.25	12.25	12.25	19
20141126	12:20	12.25	12.25	12.25	12.25	26
20141126	12:25	12.25	12.25	12.25	12.25	71
20141126	12:30	12.25	12.25	12.25	12.25	4
20141126	12:35	12.25	12.25	12.25	12.25	2
20141126	12:40	12.3	12.3	12.3	12.3	3
20141126	12:45	12.3	12.3	12.3	12.3	3
20141126	12:50	12.25	12.25	12.25	12.25	14
20141126	12:55	12.25	12.25	12.25	12.25	33
20141126	13:00	12.25	12.3	12.25	12.25	12
20141126	13:05	12.25	12.3	12.25	12.3	12
20141126	13:10	12.25	12.3	12.25	12.3	47
20141126	13:15	12.25	12.3	12.25	12.3	39
20141126	13:20	12.25	12.3	12.25	12.25	29
20141126	13:25	12.25	12.3	12.25	12.3	10
20141126	13:30	12.3	12.3	12.3	12.3	58
20141127	09:05	12.55	12.55	12.35	12.4	157
20141127	09:10	12.4	12.4	12.4	12.4	14
20141127	09:15	12.4	12.4	12.35	12.4	26
20141127	09:20	12.45	12.45	12.4	12.4	14
20141127	09:25	12.4	12.4	12.35	12.4	38
20141127	09:30	12.35	12.4	12.35	12.35	26
20141127	09:35	12.35	12.35	12.35	12.35	34
20141127	09:40	12.35	12.35	12.3	12.3	36
20141127	09:45	12.3	12.3	12.3	12.3	29
20141127	09:50	12.3	12.3	12.3	12.3	32
20141127	09:55	12.35	12.35	12.3	12.3	14
20141127	10:00	12.3	12.35	12.25	12.3	71
20141127	10:05	12.3	12.3	12.3	12.3	4
20141127	10:10	12.3	12.3	12.25	12.25	11
20141127	10:15	12.25	12.3	12.25	12.3	14
20141127	10:20	12.3	12.3	12.3	12.3	20
20141127	10:25	12.3	12.3	12.3	12.3	21
20141127	10:30	12.3	12.3	12.3	12.3	22
20141127	10:35	12.3	12.3	12.3	12.3	1
20141127	10:40	12.3	12.3	12.3	12.3	7
20141127	10:45	12.3	12.3	12.3	12.3	1
20141127	10:50	12.3	12.3	12.25	12.25	106
20141127	10:55	12.25	12.25	12.25	12.25	12
20141127	11:00	12.25	12.25	12.25	12.25	7
20141127	11:05	12.25	12.3	12.25	12.25	7
20141127	11:10	12.3	12.3	12.25	12.3	26
20141127	11:15	12.3	12.3	12.25	12.25	9
20141127	11:20	12.25	12.25	12.25	12.25	7
20141127	11:25	12.25	12.25	12.25	12.25	7
20141127	11:30	12.3	12.3	12.25	12.25	43
20141127	11:35	12.25	12.25	12.25	12.25	9
20141127	11:40	12.25	12.25	12.25	12.25	16
20141127	11:45	12.25	12.25	12.25	12.25	0
20141127	11:50	12.25	12.25	12.25	12.25	10
20141127	11:55	12.25	12.25	12.25	12.25	30
20141127	12:00	12.25	12.25	12.25	12.25	1
20141127	12:05	12.25	12.25	12.25	12.25	41
20141127	12:10	12.2	12.25	12.2	12.25	37
20141127	12:15	12.2	12.25	12.2	12.2	5
20141127	12:20	12.2	12.2	12.2	12.2	0
20141127	12:25	12.2	12.2	12.2	12.2	17
20141127	12:30	12.2	12.2	12.2	12.2	6
20141127	12:35	12.2	12.2	12.2	12.2	0
20141127	12:40	12.2	12.2	12.2	12.2	24
20141127	12:45	12.2	12.2	12.2	12.2	30
20141127	12:50	12.2	12.25	12.2	12.25	7
20141127	12:55	12.25	12.25	12.2	12.2	37
20141127	13:00	12.2	12.25	12.2	12.2	29
20141127	13:05	12.25	12.25	12.2	12.2	3
20141127	13:10	12.2	12.2	12.2	12.2	50
20141127	13:15	12.2	12.25	12.2	12.25	24
20141127	13:20	12.2	12.2	12.15	12.15	107
20141127	13:25	12.15	12.2	12.15	12.2	346
20141127	13:30	12.25	12.25	12.25	12.25	45
20141128	09:05	12.2	12.2	12.15	12.2	59
20141128	09:10	12.2	12.2	12.2	12.2	34
20141128	09:15	12.2	12.2	12.15	12.15	36
20141128	09:20	12.15	12.15	12	12	515
20141128	09:25	12	12.1	12	12.05	83
20141128	09:30	12.1	12.1	12.05	12.1	12
20141128	09:35	12.1	12.1	12.1	12.1	5
20141128	09:40	12.1	12.1	12.1	12.1	17
20141128	09:45	12.15	12.15	12.1	12.15	20
20141128	09:50	12.15	12.15	12.1	12.1	25
20141128	09:55	12.1	12.1	12.05	12.05	26
20141128	10:00	12.05	12.05	12.05	12.05	17
20141128	10:05	12.05	12.05	12.05	12.05	46
20141128	10:10	12.05	12.05	12.05	12.05	24
20141128	10:15	12.1	12.1	12.05	12.1	8
20141128	10:20	12.05	12.05	12	12.05	49
20141128	10:25	12.05	12.05	12	12.05	23
20141128	10:30	12.1	12.1	12.1	12.1	3
20141128	10:35	12.05	12.05	12	12.05	165
20141128	10:40	12.1	12.1	12.05	12.05	4
20141128	10:45	12.05	12.1	12.05	12.05	20
20141128	10:50	12.05	12.1	12.05	12.1	24
20141128	10:55	12.1	12.2	12.1	12.2	143
20141128	11:00	12.2	12.25	12.15	12.15	75
20141128	11:05	12.2	12.2	12.15	12.2	40
20141128	11:10	12.2	12.2	12.2	12.2	15
20141128	11:15	12.2	12.2	12.15	12.15	11
20141128	11:20	12.15	12.15	12.15	12.15	27
20141128	11:25	12.15	12.15	12.15	12.15	0
20141128	11:30	12.1	12.1	12.1	12.1	3
20141128	11:35	12.1	12.1	12.1	12.1	0
20141128	11:40	12.1	12.1	12.1	12.1	10
20141128	11:45	12.1	12.1	12.1	12.1	6
20141128	11:50	12.1	12.1	12.1	12.1	6
20141128	11:55	12.1	12.1	12.1	12.1	3
20141128	12:00	12.1	12.1	12.1	12.1	7
20141128	12:05	12.1	12.1	12.1	12.1	0
20141128	12:10	12.1	12.1	12.1	12.1	3
20141128	12:15	12.1	12.1	12.1	12.1	81
20141128	12:20	12.1	12.1	12.05	12.1	9
20141128	12:25	12.1	12.1	12.05	12.1	19
20141128	12:30	12.05	12.05	12.05	12.05	31
20141128	12:35	12.1	12.1	12.05	12.05	14
20141128	12:40	12.1	12.1	12.1	12.1	5
20141128	12:45	12.1	12.1	12.1	12.1	4
20141128	12:50	12.1	12.1	12.1	12.1	5
20141128	12:55	12.1	12.1	12.1	12.1	15
20141128	13:00	12.1	12.1	12.1	12.1	3
20141128	13:05	12.1	12.1	12.1	12.1	16
20141128	13:10	12.1	12.1	12.1	12.1	57
20141128	13:15	12.1	12.1	12.1	12.1	32
20141128	13:20	12.1	12.1	12.1	12.1	34
20141128	13:25	12.1	12.15	12.1	12.15	57
20141128	13:30	12.15	12.15	12.15	12.15	56
20141201	09:05	11.6	11.9	11.6	11.7	131
20141201	09:10	11.75	11.8	11.75	11.8	45
20141201	09:15	11.8	11.9	11.8	11.9	41
20141201	09:20	11.9	11.9	11.85	11.85	87
20141201	09:25	11.85	11.85	11.85	11.85	18
20141201	09:30	11.85	11.9	11.85	11.9	64
20141201	09:35	11.9	11.9	11.85	11.9	5
20141201	09:40	11.9	11.9	11.9	11.9	29
20141201	09:45	11.95	12	11.95	12	86
20141201	09:50	12	12.1	12	12.05	38
20141201	09:55	12.05	12.1	12.05	12.1	64
20141201	10:00	12.1	12.1	12	12	10
20141201	10:05	12.05	12.05	12	12.05	14
20141201	10:10	12	12	12	12	30
20141201	10:15	12.05	12.05	12	12	9
20141201	10:20	12	12	12	12	11
20141201	10:25	12	12	12	12	8
20141201	10:30	12	12.05	12	12.05	8
20141201	10:35	12.05	12.05	12.05	12.05	1
20141201	10:40	12	12	12	12	28
20141201	10:45	12	12	12	12	93
20141201	10:50	11.95	12	11.95	11.95	4
20141201	10:55	11.95	12	11.95	12	8
20141201	11:00	12	12	11.95	11.95	11
20141201	11:05	11.95	11.95	11.95	11.95	2
20141201	11:10	11.95	12	11.95	12	17
20141201	11:15	12	12	12	12	0
20141201	11:20	12	12.05	12	12.05	4
20141201	11:25	12	12	12	12	5
20141201	11:30	12	12	12	12	9
20141201	11:35	12	12	12	12	2
20141201	11:40	12	12.05	12	12.05	7
20141201	11:45	12	12	11.85	11.85	275
20141201	11:50	11.9	11.9	11.8	11.85	140
20141201	11:55	11.8	11.9	11.8	11.85	167
20141201	12:00	11.85	11.85	11.85	11.85	0
20141201	12:05	11.9	11.95	11.9	11.95	9
20141201	12:10	11.95	11.95	11.9	11.9	17
20141201	12:15	11.9	11.9	11.9	11.9	13
20141201	12:20	11.9	11.95	11.9	11.95	10
20141201	12:25	11.95	11.95	11.95	11.95	7
20141201	12:30	11.9	11.9	11.9	11.9	3
20141201	12:35	11.9	11.9	11.9	11.9	9
20141201	12:40	11.9	11.9	11.9	11.9	5
20141201	12:45	11.9	11.9	11.9	11.9	4
20141201	12:50	11.9	11.9	11.9	11.9	6
20141201	12:55	11.9	11.95	11.75	11.75	646
20141201	13:00	11.8	11.85	11.8	11.85	10
20141201	13:05	11.9	11.9	11.9	11.9	7
20141201	13:10	11.9	11.9	11.9	11.9	4
20141201	13:15	11.9	11.9	11.9	11.9	6
20141201	13:20	11.9	11.95	11.9	11.9	11
20141201	13:25	11.9	11.9	11.85	11.85	5
20141201	13:30	11.85	11.85	11.85	11.85	75
20141202	09:05	11.8	11.85	11.8	11.85	114
20141202	09:10	11.85	11.85	11.85	11.85	32
20141202	09:15	11.85	12	11.85	11.95	52
20141202	09:20	12	12	11.95	12	44
20141202	09:25	11.95	12	11.95	12	16
20141202	09:30	12	12	11.95	11.95	21
20141202	09:35	11.95	12	11.95	11.95	7
20141202	09:40	11.95	12	11.95	12	12
20141202	09:45	11.95	12	11.95	12	51
20141202	09:50	12	12	11.95	11.95	48
20141202	09:55	11.95	11.95	11.9	11.9	8
20141202	10:00	11.9	11.9	11.9	11.9	2
20141202	10:05	11.95	11.95	11.95	11.95	11
20141202	10:10	11.95	11.95	11.95	11.95	6
20141202	10:15	11.9	12	11.9	12	35
20141202	10:20	12	12	12	12	0
20141202	10:25	11.95	12	11.95	12	10
20141202	10:30	11.95	11.95	11.95	11.95	5
20141202	10:35	12	12	11.9	11.95	72
20141202	10:40	11.95	11.95	11.95	11.95	0
20141202	10:45	11.95	11.95	11.95	11.95	7
20141202	10:50	11.95	11.95	11.95	11.95	3
20141202	10:55	12	12	11.95	12	34
20141202	11:00	12	12.05	12	12	16
20141202	11:05	12	12	11.95	12	15
20141202	11:10	12	12	12	12	15
20141202	11:15	12.05	12.05	12	12	8
20141202	11:20	12	12	12	12	3
20141202	11:25	12	12.05	12	12.05	9
20141202	11:30	12.05	12.05	12	12	19
20141202	11:35	12	12	12	12	19
20141202	11:40	12.05	12.05	12	12	15
20141202	11:45	12	12	12	12	43
20141202	11:50	12	12	12	12	11
20141202	11:55	12	12.05	12	12	10
20141202	12:00	12	12	12	12	4
20141202	12:05	12	12	12	12	3
20141202	12:10	12	12	12	12	7
20141202	12:15	12	12	12	12	4
20141202	12:20	12	12	12	12	4
20141202	12:25	12	12	12	12	9
20141202	12:30	12	12.1	12	12.05	162
20141202	12:35	12.05	12.05	12.05	12.05	24
20141202	12:40	12.05	12.1	12.05	12.1	65
20141202	12:45	12.1	12.1	12.1	12.1	16
20141202	12:50	12.05	12.05	12.05	12.05	8
20141202	12:55	12.05	12.05	12.05	12.05	6
20141202	13:00	12.1	12.1	12.05	12.1	15
20141202	13:05	12.1	12.1	12.05	12.1	12
20141202	13:10	12.05	12.1	12.05	12.1	22
20141202	13:15	12.1	12.1	12.05	12.05	11
20141202	13:20	12.1	12.1	12.05	12.05	33
20141202	13:25	12.1	12.1	12	12.1	37
20141202	13:30	12.05	12.05	12.05	12.05	34
20141203	09:05	12	12.05	11.95	12.05	43
20141203	09:10	12.05	12.05	12.05	12.05	20
20141203	09:15	12	12.05	12	12	20
20141203	09:20	12.05	12.1	12.05	12.1	14
20141203	09:25	12.1	12.15	12.05	12.1	59
20141203	09:30	12.1	12.1	12.05	12.05	54
20141203	09:35	12.1	12.1	12.05	12.1	57
20141203	09:40	12.05	12.1	12.05	12.1	38
20141203	09:45	12.1	12.15	12.05	12.15	71
20141203	09:50	12.1	12.1	12.05	12.1	35
20141203	09:55	12.1	12.1	12.05	12.05	31
20141203	10:00	12.05	12.05	12.05	12.05	40
20141203	10:05	12.05	12.1	11.9	12	253
20141203	10:10	12	12	12	12	2
20141203	10:15	12.05	12.05	12.05	12.05	43
20141203	10:20	12.05	12.05	12.05	12.05	5
20141203	10:25	12.05	12.05	12.05	12.05	11
20141203	10:30	12.05	12.05	12	12	58
20141203	10:35	12	12.05	12	12.05	7
20141203	10:40	12	12.05	12	12	112
20141203	10:45	12	12	12	12	77
20141203	10:50	12.05	12.05	12.05	12.05	80
20141203	10:55	12.05	12.1	12	12.1	25
20141203	11:00	12.1	12.1	12	12	12
20141203	11:05	12	12.05	12	12.05	24
20141203	11:10	12.05	12.05	12	12.05	25
20141203	11:15	12.05	12.05	12.05	12.05	38
20141203	11:20	12.05	12.05	12.05	12.05	50
20141203	11:25	12.05	12.05	12.05	12.05	15
20141203	11:30	12.05	12.05	12	12	42
20141203	11:35	12.05	12.05	12	12	17
20141203	11:40	12.05	12.05	12	12	60
20141203	11:45	12	12.05	12	12.05	54
20141203	11:50	12.05	12.05	12.05	12.05	1
20141203	11:55	12.05	12.05	12.05	12.05	4
20141203	12:00	12.1	12.1	12	12	74
20141203	12:05	12	12	12	12	3
20141203	12:10	12	12.05	12	12	17
20141203	12:15	12.05	12.05	12	12	12
20141203	12:20	12	12.05	12	12.05	9
20141203	12:25	12.05	12.05	12	12	20
20141203	12:30	12	12.05	12	12.05	143
20141203	12:35	12	12	12	12	76
20141203	12:40	12	12.05	12	12	14
20141203	12:45	12.05	12.05	12	12	42
20141203	12:50	12	12.05	12	12.05	76
20141203	12:55	12.05	12.05	12.05	12.05	5
20141203	13:00	12.05	12.1	12	12.05	37
20141203	13:05	12	12.05	12	12	146
20141203	13:10	12	12.05	12	12.05	7
20141203	13:15	12	12.05	12	12.05	12
20141203	13:20	12	12.05	12	12.05	132
20141203	13:25	12.05	12.05	12	12	47
20141203	13:30	12	12	12	12	84
20141204	09:05	12	12.1	12	12.05	81
20141204	09:10	12.05	12.05	12.05	12.05	27
20141204	09:15	12.05	12.1	12.05	12.1	78
20141204	09:20	12.05	12.1	12.05	12.1	49
20141204	09:25	12.1	12.1	12.1	12.1	1
20141204	09:30	12.05	12.05	12	12	49
20141204	09:35	12	12	12	12	109
20141204	09:40	12	12	12	12	295
20141204	09:45	11.95	12	11.95	11.95	7
20141204	09:50	11.95	11.95	11.95	11.95	3
20141204	09:55	11.95	12	11.95	12	9
20141204	10:00	12	12	11.95	11.95	10
20141204	10:05	11.95	11.95	11.95	11.95	8
20141204	10:10	11.95	12	11.95	11.95	24
20141204	10:15	12	12	11.95	11.95	21
20141204	10:20	11.95	11.95	11.95	11.95	11
20141204	10:25	11.95	12	11.95	11.95	14
20141204	10:30	11.95	12	11.95	11.95	7
20141204	10:35	12	12	11.95	11.95	7
20141204	10:40	12	12	12	12	27
20141204	10:45	12	12	12	12	21
20141204	10:50	12	12	12	12	12
20141204	10:55	12	12	12	12	18
20141204	11:00	12	12	12	12	2
20141204	11:05	12.05	12.05	12	12.05	9
20141204	11:10	12	12	12	12	15
20141204	11:15	12	12	12	12	3
20141204	11:20	12.05	12.1	12.05	12.05	83
20141204	11:25	12.05	12.05	12.05	12.05	4
20141204	11:30	12.05	12.1	12.05	12.1	104
20141204	11:35	12.1	12.15	12.1	12.1	42
20141204	11:40	12.1	12.1	12.05	12.05	8
20141204	11:45	12.05	12.1	12.05	12.1	24
20141204	11:50	12.1	12.1	12.1	12.1	14
20141204	11:55	12.1	12.1	12.1	12.1	2
20141204	12:00	12.1	12.1	12.1	12.1	4
20141204	12:05	12.1	12.1	12.05	12.05	3
20141204	12:10	12.1	12.1	12.05	12.05	21
20141204	12:15	12.05	12.1	12.05	12.05	8
20141204	12:20	12.1	12.1	12.05	12.1	13
20141204	12:25	12.05	12.05	12.05	12.05	4
20141204	12:30	12.05	12.05	12.05	12.05	7
20141204	12:35	12.05	12.05	12.05	12.05	24
20141204	12:40	12.05	12.05	12.05	12.05	15
20141204	12:45	12.05	12.05	12	12.05	14
20141204	12:50	12.05	12.05	12.05	12.05	19
20141204	12:55	12.05	12.05	12.05	12.05	3
20141204	13:00	12.05	12.05	12.05	12.05	24
20141204	13:05	12.05	12.05	12.05	12.05	8
20141204	13:10	12.05	12.05	12.05	12.05	6
20141204	13:15	12.05	12.05	12	12	19
20141204	13:20	12	12.05	12	12.05	24
20141204	13:25	12.05	12.1	12.05	12.1	53
20141204	13:30	12.05	12.05	12.05	12.05	66
20141205	09:05	12.05	12.35	12.05	12.35	998
20141205	09:10	12.3	12.35	12.3	12.35	244
20141205	09:15	12.35	12.35	12.3	12.35	189
20141205	09:20	12.3	12.35	12.25	12.25	141
20141205	09:25	12.25	12.25	12.2	12.25	51
20141205	09:30	12.25	12.25	12.25	12.25	39
20141205	09:35	12.25	12.3	12.25	12.3	26
20141205	09:40	12.25	12.25	12.25	12.25	8
20141205	09:45	12.25	12.3	12.25	12.3	117
20141205	09:50	12.3	12.4	12.3	12.35	152
20141205	09:55	12.4	12.4	12.35	12.35	80
20141205	10:00	12.35	12.4	12.35	12.4	12
20141205	10:05	12.4	12.4	12.35	12.35	59
20141205	10:10	12.35	12.35	12.35	12.35	25
20141205	10:15	12.35	12.35	12.3	12.3	23
20141205	10:20	12.3	12.35	12.3	12.35	8
20141205	10:25	12.35	12.35	12.3	12.3	59
20141205	10:30	12.3	12.3	12.3	12.3	107
20141205	10:35	12.3	12.3	12.3	12.3	34
20141205	10:40	12.35	12.35	12.3	12.3	14
20141205	10:45	12.3	12.3	12.3	12.3	35
20141205	10:50	12.3	12.3	12.3	12.3	69
20141205	10:55	12.3	12.3	12.3	12.3	47
20141205	11:00	12.3	12.3	12.3	12.3	8
20141205	11:05	12.3	12.3	12.3	12.3	21
20141205	11:10	12.3	12.3	12.25	12.25	8
20141205	11:15	12.3	12.35	12.3	12.3	39
20141205	11:20	12.25	12.25	12.25	12.25	11
20141205	11:25	12.25	12.3	12.25	12.3	28
20141205	11:30	12.35	12.35	12.25	12.25	21
20141205	11:35	12.3	12.3	12.25	12.3	27
20141205	11:40	12.3	12.3	12.3	12.3	20
20141205	11:45	12.3	12.3	12.3	12.3	17
20141205	11:50	12.3	12.3	12.3	12.3	14
20141205	11:55	12.3	12.35	12.3	12.35	25
20141205	12:00	12.35	12.35	12.3	12.3	9
20141205	12:05	12.3	12.35	12.3	12.3	3
20141205	12:10	12.35	12.35	12.3	12.35	20
20141205	12:15	12.35	12.35	12.3	12.3	45
20141205	12:20	12.35	12.35	12.3	12.3	31
20141205	12:25	12.35	12.35	12.3	12.3	119
20141205	12:30	12.35	12.35	12.3	12.3	11
20141205	12:35	12.35	12.35	12.3	12.3	38
20141205	12:40	12.3	12.35	12.3	12.35	16
20141205	12:45	12.35	12.35	12.3	12.3	13
20141205	12:50	12.3	12.3	12.3	12.3	9
20141205	12:55	12.3	12.35	12.3	12.35	42
20141205	13:00	12.35	12.35	12.3	12.3	25
20141205	13:05	12.3	12.3	12.3	12.3	19
20141205	13:10	12.3	12.35	12.3	12.35	16
20141205	13:15	12.3	12.35	12.3	12.35	20
20141205	13:20	12.35	12.35	12.3	12.3	141
20141205	13:25	12.3	12.35	12.3	12.3	46
20141205	13:30	12.3	12.3	12.3	12.3	130
20141208	09:05	12.3	12.35	12.2	12.2	125
20141208	09:10	12.3	12.3	12.25	12.25	86
20141208	09:15	12.25	12.25	12.2	12.2	9
20141208	09:20	12.2	12.25	12.2	12.2	85
20141208	09:25	12.2	12.2	12.2	12.2	16
20141208	09:30	12.15	12.2	12.15	12.15	28
20141208	09:35	12.15	12.15	12.15	12.15	13
20141208	09:40	12.15	12.2	12.15	12.2	40
20141208	09:45	12.2	12.2	12.15	12.2	27
20141208	09:50	12.2	12.2	12.2	12.2	16
20141208	09:55	12.2	12.2	12.15	12.15	15
20141208	10:00	12.15	12.2	12.15	12.15	18
20141208	10:05	12.15	12.2	12.15	12.2	44
20141208	10:10	12.15	12.2	12.15	12.2	18
20141208	10:15	12.2	12.25	12.2	12.25	24
20141208	10:20	12.2	12.2	12.2	12.2	27
20141208	10:25	12.2	12.2	12.2	12.2	3
20141208	10:30	12.2	12.2	12.2	12.2	29
20141208	10:35	12.15	12.15	12.15	12.15	9
20141208	10:40	12.15	12.2	12.15	12.2	9
20141208	10:45	12.2	12.2	12.2	12.2	42
20141208	10:50	12.2	12.2	12.2	12.2	6
20141208	10:55	12.2	12.2	12.2	12.2	2
20141208	11:00	12.2	12.2	12.2	12.2	72
20141208	11:05	12.2	12.2	12.2	12.2	3
20141208	11:10	12.2	12.2	12.15	12.15	11
20141208	11:15	12.2	12.2	12.2	12.2	30
20141208	11:20	12.2	12.2	12.2	12.2	0
20141208	11:25	12.2	12.2	12.15	12.15	13
20141208	11:30	12.15	12.15	12.15	12.15	3
20141208	11:35	12.15	12.15	12.15	12.15	104
20141208	11:40	12.15	12.15	12.15	12.15	5
20141208	11:45	12.15	12.15	12.15	12.15	3
20141208	11:50	12.15	12.15	12.15	12.15	8
20141208	11:55	12.15	12.15	12.15	12.15	3
20141208	12:00	12.15	12.15	12.15	12.15	3
20141208	12:05	12.15	12.15	12.15	12.15	6
20141208	12:10	12.15	12.15	12.15	12.15	23
20141208	12:15	12.15	12.2	12.15	12.2	5
20141208	12:20	12.2	12.2	12.15	12.15	3
20141208	12:25	12.15	12.15	12.15	12.15	33
20141208	12:30	12.2	12.2	12.15	12.15	27
20141208	12:35	12.15	12.2	12.15	12.15	11
20141208	12:40	12.15	12.15	12.15	12.15	11
20141208	12:45	12.15	12.15	12.15	12.15	5
20141208	12:50	12.15	12.15	12.15	12.15	9
20141208	12:55	12.15	12.15	12.15	12.15	11
20141208	13:00	12.15	12.15	12.15	12.15	4
20141208	13:05	12.15	12.15	12.15	12.15	6
20141208	13:10	12.15	12.15	12.15	12.15	21
20141208	13:15	12.2	12.2	12.15	12.15	14
20141208	13:20	12.15	12.2	12.15	12.15	35
20141208	13:25	12.2	12.2	12.15	12.15	22
20141208	13:30	12.15	12.15	12.15	12.15	133
20141209	09:05	12.15	12.25	12.1	12.1	53
20141209	09:10	12.1	12.1	12.1	12.1	4
20141209	09:15	12.15	12.15	12.1	12.15	22
20141209	09:20	12.15	12.15	12.1	12.15	23
20141209	09:25	12.1	12.1	12.1	12.1	18
20141209	09:30	12.1	12.1	12.1	12.1	12
20141209	09:35	12.1	12.1	12.1	12.1	8
20141209	09:40	12.1	12.1	12.05	12.05	110
20141209	09:45	12.05	12.05	12.05	12.05	8
20141209	09:50	12.05	12.05	12.05	12.05	5
20141209	09:55	12.05	12.05	12.05	12.05	50
20141209	10:00	12.05	12.05	12	12	42
20141209	10:05	12	12.05	12	12	21
20141209	10:10	12.05	12.05	12.05	12.05	39
20141209	10:15	12.05	12.05	12.05	12.05	6
20141209	10:20	12.05	12.05	12.05	12.05	12
20141209	10:25	12.05	12.05	12.05	12.05	7
20141209	10:30	12.05	12.05	12.05	12.05	5
20141209	10:35	12.05	12.05	12.05	12.05	0
20141209	10:40	12.05	12.05	12	12	28
20141209	10:45	12	12.05	12	12	33
20141209	10:50	12.05	12.05	12.05	12.05	2
20141209	10:55	12.05	12.05	12	12.05	15
20141209	11:00	12.05	12.05	12	12.05	20
20141209	11:05	12.05	12.05	12	12.05	13
20141209	11:10	12.05	12.1	12	12	10
20141209	11:15	12.05	12.05	12	12	5
20141209	11:20	12.05	12.05	12.05	12.05	5
20141209	11:25	12	12	12	12	1
20141209	11:30	12	12	11.95	12	297
20141209	11:35	12	12	12	12	26
20141209	11:40	12	12	11.95	11.95	17
20141209	11:45	11.95	11.95	11.95	11.95	14
20141209	11:50	11.95	11.95	11.95	11.95	122
20141209	11:55	12	12	11.95	12	11
20141209	12:00	11.95	11.95	11.95	11.95	26
20141209	12:05	11.95	12	11.95	12	25
20141209	12:10	11.95	12	11.95	11.95	42
20141209	12:15	11.95	12	11.95	12	10
20141209	12:20	12	12	12	12	32
20141209	12:25	12	12	12	12	38
20141209	12:30	12	12.1	11.95	12.1	211
20141209	12:35	12.1	12.1	12	12	38
20141209	12:40	12	12.05	11.95	11.95	78
20141209	12:45	12	12	11.95	12	37
20141209	12:50	12	12	11.95	12	66
20141209	12:55	11.95	12	11.95	12	6
20141209	13:00	11.95	12	11.95	11.95	22
20141209	13:05	11.95	12	11.95	12	16
20141209	13:10	11.95	11.95	11.95	11.95	2
20141209	13:15	11.95	12	11.95	11.95	19
20141209	13:20	11.95	11.95	11.95	11.95	10
20141209	13:25	12	12	11.95	11.95	31
20141209	13:30	11.95	11.95	11.95	11.95	116
20141210	09:05	11.95	11.95	11.9	11.95	51
20141210	09:10	11.95	12.05	11.95	12	16
20141210	09:15	12	12	11.95	11.95	18
20141210	09:20	12	12	11.95	11.95	37
20141210	09:25	11.95	11.95	11.9	11.9	33
20141210	09:30	11.95	11.95	11.95	11.95	21
20141210	09:35	11.95	11.95	11.95	11.95	4
20141210	09:40	11.95	11.95	11.95	11.95	6
20141210	09:45	12	12	11.95	11.95	30
20141210	09:50	12	12	11.9	11.95	16
20141210	09:55	11.95	11.95	11.95	11.95	4
20141210	10:00	11.95	12.05	11.95	12.05	34
20141210	10:05	12	12	12	12	6
20141210	10:10	12	12	11.95	11.95	29
20141210	10:15	11.95	11.95	11.95	11.95	4
20141210	10:20	11.95	12	11.95	12	23
20141210	10:25	12	12	11.95	11.95	22
20141210	10:30	11.95	11.95	11.95	11.95	12
20141210	10:35	11.95	11.95	11.95	11.95	9
20141210	10:40	11.95	12	11.95	11.95	45
20141210	10:45	12	12	11.95	11.95	18
20141210	10:50	11.95	12.05	11.95	12.05	33
20141210	10:55	12	12.05	12	12	25
20141210	11:00	12	12	11.95	11.95	29
20141210	11:05	12	12	12	12	2
20141210	11:10	12	12	11.95	11.95	10
20141210	11:15	11.95	12	11.95	12	13
20141210	11:20	12	12	12	12	2
20141210	11:25	12	12	12	12	2
20141210	11:30	12	12	12	12	11
20141210	11:35	12	12	12	12	3
20141210	11:40	12	12	11.95	11.95	10
20141210	11:45	11.95	12	11.95	12	13
20141210	11:50	11.95	11.95	11.95	11.95	2
20141210	11:55	11.95	11.95	11.95	11.95	8
20141210	12:00	12	12	12	12	11
20141210	12:05	12	12	12	12	2
20141210	12:10	12	12	12	12	67
20141210	12:15	12	12	12	12	8
20141210	12:20	12	12	12	12	13
20141210	12:25	12	12	11.95	11.95	12
20141210	12:30	11.95	11.95	11.95	11.95	4
20141210	12:35	11.95	12	11.95	12	18
20141210	12:40	11.95	12	11.95	12	24
20141210	12:45	12	12	11.95	11.95	8
20141210	12:50	11.95	11.95	11.95	11.95	4
20141210	12:55	11.95	12	11.95	11.95	11
20141210	13:00	12	12	11.95	11.95	19
20141210	13:05	12	12	11.95	12	12
20141210	13:10	11.95	11.95	11.95	11.95	7
20141210	13:15	11.95	12	11.95	11.95	37
20141210	13:20	11.95	12	11.95	11.95	22
20141210	13:25	11.95	12	11.95	12	20
20141210	13:30	11.95	11.95	11.95	11.95	120
20141211	09:05	11.85	11.9	11.85	11.85	39
20141211	09:10	11.85	11.95	11.85	11.85	25
20141211	09:15	11.9	11.95	11.85	11.9	24
20141211	09:20	11.85	11.95	11.85	11.9	6
20141211	09:25	11.95	11.95	11.9	11.95	13
20141211	09:30	11.95	11.95	11.95	11.95	18
20141211	09:35	11.95	12.2	11.95	12.2	1993
20141211	09:40	12.2	12.25	12.2	12.2	200
20141211	09:45	12.2	12.2	12.15	12.2	57
20141211	09:50	12.15	12.2	12.15	12.15	91
20141211	09:55	12.15	12.2	12.15	12.15	24
20141211	10:00	12.15	12.2	12.15	12.15	89
20141211	10:05	12.15	12.2	12.1	12.2	54
20141211	10:10	12.2	12.2	12.2	12.2	23
20141211	10:15	12.15	12.15	12.15	12.15	13
20141211	10:20	12.2	12.2	12.2	12.2	4
20141211	10:25	12.15	12.2	12.15	12.15	17
20141211	10:30	12.2	12.2	12.15	12.15	25
20141211	10:35	12.2	12.2	12.15	12.15	13
20141211	10:40	12.15	12.2	12.15	12.2	11
20141211	10:45	12.2	12.2	12.2	12.2	7
20141211	10:50	12.2	12.2	12.15	12.15	12
20141211	10:55	12.2	12.2	12.15	12.2	43
20141211	11:00	12.2	12.2	12.15	12.2	11
20141211	11:05	12.2	12.2	12.15	12.15	55
20141211	11:10	12.1	12.15	12.1	12.15	33
20141211	11:15	12.2	12.2	12.2	12.2	3
20141211	11:20	12.15	12.15	12.15	12.15	1
20141211	11:25	12.15	12.2	12.15	12.2	25
20141211	11:30	12.15	12.2	12.15	12.2	5
20141211	11:35	12.2	12.2	12.15	12.15	8
20141211	11:40	12.15	12.2	12.15	12.2	4
20141211	11:45	12.2	12.2	12.2	12.2	4
20141211	11:50	12.2	12.2	12.15	12.15	28
20141211	11:55	12.15	12.15	12.15	12.15	9
20141211	12:00	12.15	12.2	12.15	12.15	6
20141211	12:05	12.15	12.15	12.1	12.1	5
20141211	12:10	12.15	12.15	12.1	12.1	32
20141211	12:15	12.15	12.15	12.15	12.15	11
20141211	12:20	12.15	12.15	12.15	12.15	5
20141211	12:25	12.15	12.2	12.1	12.1	22
20141211	12:30	12.1	12.1	12.1	12.1	18
20141211	12:35	12.15	12.2	12.15	12.15	10
20141211	12:40	12.15	12.15	12.1	12.1	4
20141211	12:45	12.15	12.15	12.1	12.1	7
20141211	12:50	12.1	12.15	12.1	12.15	3
20141211	12:55	12.15	12.15	12.1	12.1	3
20141211	13:00	12.1	12.15	12.1	12.15	25
20141211	13:05	12.1	12.1	12.1	12.1	21
20141211	13:10	12.1	12.15	12.1	12.1	32
20141211	13:15	12.1	12.15	12.1	12.1	26
20141211	13:20	12.15	12.15	12.1	12.1	37
20141211	13:25	12.1	12.15	12.1	12.15	62
20141211	13:30	12.15	12.15	12.15	12.15	95
20141212	09:05	12.15	12.15	12.15	12.15	75
20141212	09:10	12.15	12.2	12.15	12.15	17
20141212	09:15	12.15	12.15	12.15	12.15	18
20141212	09:20	12.2	12.2	12.2	12.2	116
20141212	09:25	12.25	12.3	12.2	12.3	140
20141212	09:30	12.3	12.45	12.25	12.45	765
20141212	09:35	12.4	12.45	12.35	12.35	151
20141212	09:40	12.4	12.4	12.35	12.35	26
20141212	09:45	12.35	12.35	12.3	12.35	81
20141212	09:50	12.35	12.35	12.3	12.35	68
20141212	09:55	12.35	12.4	12.35	12.35	103
20141212	10:00	12.3	12.35	12.3	12.35	95
20141212	10:05	12.35	12.35	12.35	12.35	51
20141212	10:10	12.3	12.35	12.3	12.35	54
20141212	10:15	12.35	12.35	12.3	12.3	27
20141212	10:20	12.35	12.35	12.3	12.35	36
20141212	10:25	12.35	12.35	12.35	12.35	39
20141212	10:30	12.35	12.35	12.35	12.35	31
20141212	10:35	12.35	12.35	12.35	12.35	63
20141212	10:40	12.35	12.35	12.35	12.35	18
20141212	10:45	12.35	12.35	12.3	12.3	24
20141212	10:50	12.3	12.3	12.3	12.3	25
20141212	10:55	12.35	12.35	12.35	12.35	73
20141212	11:00	12.35	12.35	12.35	12.35	67
20141212	11:05	12.3	12.45	12.3	12.4	658
20141212	11:10	12.4	12.4	12.35	12.4	76
20141212	11:15	12.4	12.45	12.4	12.45	147
20141212	11:20	12.45	12.5	12.45	12.45	244
20141212	11:25	12.45	12.5	12.45	12.5	165
20141212	11:30	12.5	12.6	12.5	12.55	694
20141212	11:35	12.55	12.55	12.5	12.55	137
20141212	11:40	12.5	12.6	12.5	12.6	98
20141212	11:45	12.55	12.6	12.55	12.6	225
20141212	11:50	12.6	12.65	12.55	12.65	239
20141212	11:55	12.6	12.6	12.55	12.6	150
20141212	12:00	12.6	12.65	12.6	12.65	38
20141212	12:05	12.65	12.65	12.6	12.6	219
20141212	12:10	12.6	12.65	12.55	12.6	159
20141212	12:15	12.6	12.6	12.55	12.55	36
20141212	12:20	12.55	12.55	12.55	12.55	111
20141212	12:25	12.55	12.55	12.55	12.55	34
20141212	12:30	12.5	12.55	12.5	12.5	21
20141212	12:35	12.5	12.55	12.5	12.55	6
20141212	12:40	12.55	12.55	12.5	12.5	26
20141212	12:45	12.5	12.5	12.5	12.5	6
20141212	12:50	12.5	12.55	12.5	12.5	88
20141212	12:55	12.5	12.55	12.45	12.5	236
20141212	13:00	12.5	12.5	12.45	12.5	37
20141212	13:05	12.45	12.5	12.45	12.5	90
20141212	13:10	12.5	12.5	12.5	12.5	71
20141212	13:15	12.5	12.55	12.5	12.5	34
20141212	13:20	12.5	12.5	12.5	12.5	15
20141212	13:25	12.5	12.55	12.5	12.55	49
20141212	13:30	12.55	12.55	12.55	12.55	219
20141215	09:05	12.4	12.4	12.3	12.3	273
20141215	09:10	12.3	12.35	12.3	12.35	72
20141215	09:15	12.35	12.35	12.25	12.3	178
20141215	09:20	12.3	12.3	12.25	12.25	135
20141215	09:25	12.25	12.3	12.25	12.25	31
20141215	09:30	12.25	12.3	12.25	12.25	25
20141215	09:35	12.25	12.25	12.2	12.25	115
20141215	09:40	12.25	12.25	12.25	12.25	38
20141215	09:45	12.25	12.25	12.2	12.25	77
20141215	09:50	12.25	12.25	12.25	12.25	11
20141215	09:55	12.25	12.25	12.25	12.25	17
20141215	10:00	12.25	12.25	12.25	12.25	11
20141215	10:05	12.3	12.3	12.25	12.25	4
20141215	10:10	12.25	12.3	12.25	12.3	51
20141215	10:15	12.3	12.3	12.3	12.3	37
20141215	10:20	12.3	12.3	12.3	12.3	10
20141215	10:25	12.3	12.3	12.25	12.25	32
20141215	10:30	12.3	12.3	12.3	12.3	1
20141215	10:35	12.25	12.35	12.25	12.35	62
20141215	10:40	12.35	12.35	12.35	12.35	113
20141215	10:45	12.4	12.4	12.35	12.4	52
20141215	10:50	12.4	12.4	12.4	12.4	61
20141215	10:55	12.4	12.4	12.4	12.4	5
20141215	11:00	12.35	12.4	12.35	12.4	21
20141215	11:05	12.4	12.4	12.35	12.35	15
20141215	11:10	12.35	12.35	12.35	12.35	5
20141215	11:15	12.35	12.35	12.35	12.35	7
20141215	11:20	12.35	12.4	12.35	12.4	121
20141215	11:25	12.45	12.45	12.4	12.4	27
20141215	11:30	12.4	12.4	12.4	12.4	28
20141215	11:35	12.4	12.4	12.4	12.4	0
20141215	11:40	12.4	12.4	12.4	12.4	10
20141215	11:45	12.4	12.4	12.4	12.4	9
20141215	11:50	12.4	12.4	12.4	12.4	8
20141215	11:55	12.4	12.4	12.4	12.4	13
20141215	12:00	12.4	12.45	12.4	12.45	72
20141215	12:05	12.4	12.4	12.4	12.4	3
20141215	12:10	12.4	12.4	12.4	12.4	75
20141215	12:15	12.4	12.4	12.4	12.4	37
20141215	12:20	12.4	12.4	12.4	12.4	0
20141215	12:25	12.4	12.45	12.4	12.4	58
20141215	12:30	12.4	12.4	12.4	12.4	29
20141215	12:35	12.4	12.45	12.4	12.45	38
20141215	12:40	12.4	12.45	12.4	12.45	4
20141215	12:45	12.45	12.45	12.45	12.45	2
20141215	12:50	12.4	12.4	12.35	12.35	66
20141215	12:55	12.35	12.35	12.35	12.35	9
20141215	13:00	12.35	12.4	12.35	12.4	5
20141215	13:05	12.4	12.4	12.4	12.4	0
20141215	13:10	12.4	12.4	12.35	12.4	7
20141215	13:15	12.4	12.4	12.35	12.4	17
20141215	13:20	12.4	12.4	12.35	12.35	14
20141215	13:25	12.4	12.4	12.4	12.4	28
20141215	13:30	12.4	12.4	12.4	12.4	102
20141216	09:05	12.35	12.35	12.25	12.25	86
20141216	09:10	12.3	12.35	12.3	12.3	33
20141216	09:15	12.35	12.35	12.3	12.35	7
20141216	09:20	12.3	12.3	12.25	12.25	20
20141216	09:25	12.3	12.3	12.25	12.3	12
20141216	09:30	12.25	12.4	12.25	12.3	98
20141216	09:35	12.3	12.3	12.25	12.25	60
20141216	09:40	12.3	12.3	12.3	12.3	17
20141216	09:45	12.25	12.25	12.25	12.25	11
20141216	09:50	12.3	12.3	12.25	12.25	47
20141216	09:55	12.25	12.25	12.25	12.25	13
20141216	10:00	12.3	12.3	12.25	12.25	14
20141216	10:05	12.25	12.3	12.25	12.3	108
20141216	10:10	12.3	12.35	12.3	12.3	30
20141216	10:15	12.35	12.4	12.35	12.4	69
20141216	10:20	12.4	12.4	12.35	12.35	23
20141216	10:25	12.35	12.4	12.35	12.4	32
20141216	10:30	12.4	12.4	12.4	12.4	12
20141216	10:35	12.4	12.4	12.4	12.4	8
20141216	10:40	12.45	12.5	12.45	12.45	80
20141216	10:45	12.45	12.5	12.45	12.45	21
20141216	10:50	12.45	12.5	12.4	12.4	41
20141216	10:55	12.45	12.5	12.45	12.5	40
20141216	11:00	12.5	12.5	12.45	12.45	25
20141216	11:05	12.45	12.5	12.4	12.4	57
20141216	11:10	12.45	12.45	12.4	12.45	8
20141216	11:15	12.4	12.45	12.4	12.4	8
20141216	11:20	12.45	12.45	12.4	12.4	2
20141216	11:25	12.4	12.4	12.4	12.4	0
20141216	11:30	12.4	12.45	12.4	12.4	35
20141216	11:35	12.4	12.4	12.35	12.35	35
20141216	11:40	12.35	12.35	12.35	12.35	24
20141216	11:45	12.35	12.4	12.35	12.35	30
20141216	11:50	12.35	12.35	12.35	12.35	29
20141216	11:55	12.35	12.35	12.35	12.35	30
20141216	12:00	12.35	12.35	12.3	12.3	44
20141216	12:05	12.3	12.3	12.3	12.3	28
20141216	12:10	12.3	12.35	12.25	12.3	109
20141216	12:15	12.3	12.3	12.25	12.25	24
20141216	12:20	12.25	12.25	12.25	12.25	33
20141216	12:25	12.25	12.35	12.25	12.25	46
20141216	12:30	12.25	12.3	12.25	12.25	33
20141216	12:35	12.25	12.3	12.25	12.25	43
20141216	12:40	12.3	12.3	12.25	12.3	51
20141216	12:45	12.25	12.3	12.25	12.25	33
20141216	12:50	12.25	12.3	12.25	12.25	41
20141216	12:55	12.3	12.3	12.25	12.3	33
20141216	13:00	12.25	12.25	12.25	12.25	35
20141216	13:05	12.25	12.25	12.25	12.25	44
20141216	13:10	12.25	12.25	12.2	12.2	102
20141216	13:15	12.2	12.25	12.2	12.2	41
20141216	13:20	12.2	12.25	12.2	12.25	57
20141216	13:25	12.2	12.3	12.2	12.2	32
20141216	13:30	12.3	12.3	12.3	12.3	46
20141217	09:05	12.2	12.25	12.2	12.25	27
20141217	09:10	12.25	12.4	12.25	12.3	59
20141217	09:15	12.35	12.4	12.35	12.4	42
20141217	09:20	12.4	12.5	12.4	12.5	60
20141217	09:25	12.5	12.8	12.5	12.8	765
20141217	09:30	12.8	12.85	12.75	12.75	677
20141217	09:35	12.75	12.8	12.7	12.75	279
20141217	09:40	12.7	12.7	12.65	12.7	186
20141217	09:45	12.65	12.7	12.6	12.6	76
20141217	09:50	12.6	12.65	12.55	12.65	136
20141217	09:55	12.6	12.65	12.6	12.6	47
20141217	10:00	12.6	12.7	12.55	12.7	164
20141217	10:05	12.7	12.7	12.65	12.7	111
20141217	10:10	12.65	12.7	12.6	12.6	85
20141217	10:15	12.65	12.75	12.65	12.7	144
20141217	10:20	12.7	12.75	12.7	12.75	106
20141217	10:25	12.75	12.75	12.7	12.7	163
20141217	10:30	12.75	12.75	12.65	12.65	90
20141217	10:35	12.65	12.75	12.65	12.75	69
20141217	10:40	12.75	12.75	12.7	12.75	50
20141217	10:45	12.7	12.75	12.7	12.75	34
20141217	10:50	12.75	12.75	12.65	12.65	34
20141217	10:55	12.7	12.7	12.65	12.7	26
20141217	11:00	12.65	12.7	12.65	12.7	78
20141217	11:05	12.65	12.7	12.65	12.65	9
20141217	11:10	12.65	12.65	12.6	12.6	118
20141217	11:15	12.6	12.65	12.6	12.65	20
20141217	11:20	12.6	12.65	12.6	12.65	45
20141217	11:25	12.65	12.7	12.6	12.6	15
20141217	11:30	12.6	12.65	12.6	12.6	19
20141217	11:35	12.65	12.65	12.65	12.65	1
20141217	11:40	12.65	12.65	12.6	12.6	7
20141217	11:45	12.6	12.65	12.6	12.6	102
20141217	11:50	12.6	12.65	12.6	12.6	13
20141217	11:55	12.65	12.7	12.65	12.7	62
20141217	12:00	12.7	12.7	12.65	12.65	23
20141217	12:05	12.65	12.7	12.65	12.65	9
20141217	12:10	12.7	12.7	12.65	12.65	46
20141217	12:15	12.7	12.7	12.65	12.65	62
20141217	12:20	12.65	12.7	12.65	12.65	92
20141217	12:25	12.65	12.65	12.6	12.65	56
20141217	12:30	12.6	12.65	12.6	12.65	6
20141217	12:35	12.6	12.6	12.6	12.6	16
20141217	12:40	12.65	12.75	12.65	12.75	429
20141217	12:45	12.7	12.75	12.65	12.7	130
20141217	12:50	12.65	12.7	12.6	12.65	84
20141217	12:55	12.65	12.7	12.65	12.65	52
20141217	13:00	12.7	12.7	12.65	12.7	11
20141217	13:05	12.7	12.7	12.65	12.65	44
20141217	13:10	12.65	12.7	12.6	12.7	57
20141217	13:15	12.6	12.7	12.6	12.65	195
20141217	13:20	12.65	12.7	12.65	12.7	147
20141217	13:25	12.7	12.8	12.65	12.8	501
20141217	13:30	12.8	12.8	12.8	12.8	289
20141218	09:05	12.85	12.9	12.85	12.85	542
20141218	09:10	12.85	12.85	12.8	12.8	112
20141218	09:15	12.8	12.8	12.75	12.75	100
20141218	09:20	12.8	13	12.8	12.9	601
20141218	09:25	12.85	12.9	12.85	12.85	84
20141218	09:30	12.85	12.9	12.85	12.9	82
20141218	09:35	12.9	12.9	12.8	12.8	38
20141218	09:40	12.85	12.85	12.8	12.85	17
20141218	09:45	12.85	12.85	12.8	12.8	135
20141218	09:50	12.85	12.85	12.75	12.75	53
20141218	09:55	12.8	12.8	12.8	12.8	35
20141218	10:00	12.8	12.85	12.75	12.8	26
20141218	10:05	12.8	12.8	12.75	12.75	41
20141218	10:10	12.75	12.75	12.75	12.75	26
20141218	10:15	12.75	12.75	12.7	12.7	158
20141218	10:20	12.7	12.75	12.7	12.7	74
20141218	10:25	12.7	12.7	12.65	12.65	44
20141218	10:30	12.65	12.7	12.6	12.7	147
20141218	10:35	12.65	12.7	12.65	12.7	25
20141218	10:40	12.7	12.7	12.7	12.7	10
20141218	10:45	12.65	12.65	12.65	12.65	34
20141218	10:50	12.7	12.7	12.7	12.7	34
20141218	10:55	12.7	12.7	12.65	12.7	87
20141218	11:00	12.65	12.7	12.65	12.65	11
20141218	11:05	12.7	12.75	12.7	12.75	5
20141218	11:10	12.7	12.75	12.7	12.75	28
20141218	11:15	12.7	12.75	12.7	12.75	36
20141218	11:20	12.75	12.75	12.7	12.75	7
20141218	11:25	12.75	12.75	12.75	12.75	36
20141218	11:30	12.75	12.8	12.75	12.8	23
20141218	11:35	12.8	12.8	12.7	12.8	37
20141218	11:40	12.7	12.7	12.7	12.7	1
20141218	11:45	12.7	12.7	12.7	12.7	1
20141218	11:50	12.75	12.75	12.75	12.75	3
20141218	11:55	12.75	12.75	12.7	12.7	11
20141218	12:00	12.75	12.85	12.75	12.85	167
20141218	12:05	12.8	12.85	12.8	12.8	33
20141218	12:10	12.8	12.8	12.8	12.8	21
20141218	12:15	12.8	12.85	12.8	12.85	24
20141218	12:20	12.8	12.85	12.75	12.8	17
20141218	12:25	12.8	12.85	12.8	12.8	54
20141218	12:30	12.85	12.85	12.8	12.8	64
20141218	12:35	12.85	12.85	12.8	12.8	40
20141218	12:40	12.8	13.15	12.8	13.15	1182
20141218	12:45	13.15	13.15	13	13.1	485
20141218	12:50	13.1	13.1	13	13.05	187
20141218	12:55	13.05	13.1	13	13.1	157
20141218	13:00	13.1	13.15	13.05	13.05	237
20141218	13:05	13.1	13.15	13.05	13.15	531
20141218	13:10	13.15	13.15	13.05	13.15	401
20141218	13:15	13.15	13.2	13.15	13.2	650
20141218	13:20	13.15	13.2	13.05	13.1	245
20141218	13:25	13.1	13.15	13.05	13.15	286
20141218	13:30	13.1	13.1	13.1	13.1	235
20141219	09:05	13.3	13.3	13.1	13.15	661
20141219	09:10	13.15	13.2	13.1	13.2	243
20141219	09:15	13.15	13.2	13.1	13.2	105
20141219	09:20	13.15	13.15	13.1	13.15	97
20141219	09:25	13.15	13.2	13.15	13.15	97
20141219	09:30	13.15	13.15	13.15	13.15	120
20141219	09:35	13.15	13.3	13.15	13.3	530
20141219	09:40	13.3	13.45	13.3	13.4	567
20141219	09:45	13.4	13.6	13.35	13.55	997
20141219	09:50	13.55	13.65	13.55	13.6	895
20141219	09:55	13.55	13.85	13.55	13.85	1369
20141219	10:00	13.85	13.95	13.8	13.8	725
20141219	10:05	13.8	13.85	13.75	13.8	336
20141219	10:10	13.8	13.85	13.75	13.75	237
20141219	10:15	13.8	13.85	13.75	13.75	267
20141219	10:20	13.8	13.8	13.7	13.7	178
20141219	10:25	13.75	13.75	13.65	13.7	258
20141219	10:30	13.7	13.75	13.7	13.7	68
20141219	10:35	13.7	13.75	13.65	13.7	77
20141219	10:40	13.7	13.75	13.7	13.7	60
20141219	10:45	13.75	13.75	13.7	13.75	54
20141219	10:50	13.75	13.75	13.7	13.7	162
20141219	10:55	13.8	13.8	13.7	13.75	156
20141219	11:00	13.75	13.8	13.7	13.8	89
20141219	11:05	13.75	13.8	13.75	13.75	210
20141219	11:10	13.75	13.75	13.7	13.75	53
20141219	11:15	13.75	13.75	13.7	13.75	88
20141219	11:20	13.75	13.75	13.7	13.75	36
20141219	11:25	13.75	13.75	13.7	13.7	33
20141219	11:30	13.7	13.75	13.7	13.7	140
20141219	11:35	13.75	13.75	13.7	13.7	64
20141219	11:40	13.7	13.7	13.65	13.7	36
20141219	11:45	13.65	13.65	13.6	13.6	182
20141219	11:50	13.6	13.65	13.6	13.65	15
20141219	11:55	13.6	13.65	13.6	13.6	48
20141219	12:00	13.6	13.65	13.6	13.6	73
20141219	12:05	13.6	13.6	13.55	13.55	239
20141219	12:10	13.5	13.6	13.5	13.55	143
20141219	12:15	13.55	13.55	13.4	13.45	251
20141219	12:20	13.45	13.45	13.4	13.45	213
20141219	12:25	13.45	13.45	13.4	13.4	125
20141219	12:30	13.4	13.4	13.3	13.35	166
20141219	12:35	13.4	13.45	13.3	13.35	151
20141219	12:40	13.35	13.4	13.3	13.35	159
20141219	12:45	13.4	13.4	13.35	13.4	27
20141219	12:50	13.4	13.4	13.35	13.35	117
20141219	12:55	13.35	13.4	13.35	13.4	85
20141219	13:00	13.35	13.4	13.35	13.4	114
20141219	13:05	13.4	13.45	13.35	13.4	111
20141219	13:10	13.35	13.4	13.35	13.4	77
20141219	13:15	13.4	13.4	13.35	13.4	71
20141219	13:20	13.35	13.4	13.35	13.4	56
20141219	13:25	13.4	13.45	13.35	13.45	137
20141219	13:30	13.4	13.4	13.4	13.4	167
20141222	09:05	13.5	13.65	13.5	13.6	314
20141222	09:10	13.6	13.6	13.3	13.3	205
20141222	09:15	13.35	13.4	13.35	13.4	48
20141222	09:20	13.4	13.5	13.4	13.5	41
20141222	09:25	13.5	13.6	13.5	13.6	172
20141222	09:30	13.6	13.65	13.6	13.6	271
20141222	09:35	13.6	13.6	13.55	13.6	45
20141222	09:40	13.55	13.65	13.55	13.6	217
20141222	09:45	13.6	13.65	13.6	13.65	62
20141222	09:50	13.65	13.65	13.6	13.6	56
20141222	09:55	13.6	13.6	13.6	13.6	26
20141222	10:00	13.6	13.65	13.6	13.65	39
20141222	10:05	13.65	13.65	13.6	13.6	55
20141222	10:10	13.6	13.6	13.6	13.6	49
20141222	10:15	13.55	13.55	13.5	13.5	243
20141222	10:20	13.5	13.5	13.45	13.45	8
20141222	10:25	13.45	13.45	13.4	13.4	67
20141222	10:30	13.4	13.4	13.4	13.4	43
20141222	10:35	13.4	13.45	13.4	13.4	50
20141222	10:40	13.4	13.5	13.4	13.5	66
20141222	10:45	13.5	13.5	13.45	13.45	18
20141222	10:50	13.45	13.5	13.45	13.5	32
20141222	10:55	13.5	13.5	13.45	13.45	28
20141222	11:00	13.5	13.5	13.5	13.5	20
20141222	11:05	13.45	13.45	13.45	13.45	13
20141222	11:10	13.45	13.5	13.45	13.45	81
20141222	11:15	13.5	13.5	13.5	13.5	4
20141222	11:20	13.45	13.45	13.45	13.45	6
20141222	11:25	13.45	13.5	13.45	13.5	70
20141222	11:30	13.45	13.45	13.35	13.35	149
20141222	11:35	13.4	13.4	13.4	13.4	55
20141222	11:40	13.35	13.35	13.35	13.35	32
20141222	11:45	13.35	13.4	13.35	13.35	46
20141222	11:50	13.4	13.4	13.35	13.35	47
20141222	11:55	13.4	13.4	13.35	13.35	15
20141222	12:00	13.35	13.4	13.35	13.35	5
20141222	12:05	13.35	13.4	13.35	13.35	7
20141222	12:10	13.35	13.4	13.35	13.4	61
20141222	12:15	13.4	13.4	13.4	13.4	13
20141222	12:20	13.4	13.4	13.35	13.4	19
20141222	12:25	13.35	13.4	13.35	13.4	17
20141222	12:30	13.4	13.4	13.4	13.4	9
20141222	12:35	13.4	13.4	13.35	13.35	126
20141222	12:40	13.35	13.4	13.35	13.35	83
20141222	12:45	13.35	13.4	13.35	13.4	7
20141222	12:50	13.4	13.45	13.4	13.45	73
20141222	12:55	13.4	13.45	13.4	13.4	65
20141222	13:00	13.4	13.45	13.4	13.45	51
20141222	13:05	13.45	13.45	13.45	13.45	10
20141222	13:10	13.45	13.55	13.45	13.55	87
20141222	13:15	13.55	13.55	13.45	13.5	56
20141222	13:20	13.5	13.55	13.5	13.5	52
20141222	13:25	13.5	13.55	13.45	13.45	106
20141222	13:30	13.55	13.55	13.55	13.55	114
20141223	09:05	13.6	13.6	13.55	13.55	66
20141223	09:10	13.55	13.55	13.5	13.5	125
20141223	09:15	13.55	13.6	13.5	13.5	217
20141223	09:20	13.5	13.5	13.5	13.5	35
20141223	09:25	13.5	13.55	13.5	13.55	12
20141223	09:30	13.5	13.55	13.5	13.5	35
20141223	09:35	13.45	13.5	13.45	13.45	26
20141223	09:40	13.5	13.5	13.45	13.45	32
20141223	09:45	13.45	13.45	13.3	13.3	342
20141223	09:50	13.3	13.45	13.3	13.4	152
20141223	09:55	13.4	13.45	13.4	13.4	37
20141223	10:00	13.45	13.45	13.4	13.45	21
20141223	10:05	13.45	13.45	13.4	13.4	4
20141223	10:10	13.4	13.45	13.4	13.45	19
20141223	10:15	13.45	13.45	13.4	13.4	10
20141223	10:20	13.4	13.45	13.4	13.45	34
20141223	10:25	13.4	13.45	13.4	13.45	20
20141223	10:30	13.45	13.45	13.4	13.45	60
20141223	10:35	13.5	13.6	13.5	13.6	185
20141223	10:40	13.6	13.65	13.55	13.65	262
20141223	10:45	13.65	13.75	13.65	13.75	361
20141223	10:50	13.75	13.8	13.7	13.8	258
20141223	10:55	13.75	13.8	13.75	13.75	134
20141223	11:00	13.8	13.85	13.75	13.75	144
20141223	11:05	13.8	13.8	13.75	13.75	117
20141223	11:10	13.75	13.8	13.75	13.75	63
20141223	11:15	13.75	13.75	13.7	13.75	167
20141223	11:20	13.7	13.7	13.7	13.7	40
20141223	11:25	13.7	13.75	13.7	13.75	72
20141223	11:30	13.7	13.75	13.7	13.7	46
20141223	11:35	13.7	13.75	13.7	13.75	26
20141223	11:40	13.7	13.75	13.7	13.7	151
20141223	11:45	13.7	13.7	13.65	13.65	7
20141223	11:50	13.65	13.7	13.65	13.7	22
20141223	11:55	13.65	13.7	13.65	13.7	24
20141223	12:00	13.7	13.7	13.65	13.65	10
20141223	12:05	13.65	13.7	13.65	13.7	23
20141223	12:10	13.65	13.7	13.65	13.7	79
20141223	12:15	13.7	13.7	13.7	13.7	3
20141223	12:20	13.65	13.7	13.65	13.65	217
20141223	12:25	13.7	13.7	13.6	13.65	143
20141223	12:30	13.65	13.65	13.65	13.65	33
20141223	12:35	13.65	13.7	13.65	13.7	98
20141223	12:40	13.7	13.7	13.65	13.65	13
20141223	12:45	13.65	13.65	13.65	13.65	27
20141223	12:50	13.65	13.7	13.65	13.7	62
20141223	12:55	13.65	13.7	13.65	13.65	28
20141223	13:00	13.7	13.7	13.6	13.6	78
20141223	13:05	13.65	13.7	13.6	13.7	201
20141223	13:10	13.7	13.7	13.65	13.65	61
20141223	13:15	13.65	13.7	13.65	13.65	102
20141223	13:20	13.65	13.7	13.65	13.7	167
20141223	13:25	13.7	13.75	13.7	13.7	77
20141223	13:30	13.6	13.6	13.6	13.6	183
20141224	09:05	13.7	13.9	13.7	13.9	447
20141224	09:10	13.9	14	13.9	14	529
20141224	09:15	14	14.15	14	14.05	752
20141224	09:20	14	14.5	14	14.4	2116
20141224	09:25	14.4	14.4	14.25	14.3	487
20141224	09:30	14.35	14.4	14.3	14.35	365
20141224	09:35	14.4	14.4	14.3	14.35	433
20141224	09:40	14.3	14.4	14.3	14.35	240
20141224	09:45	14.35	14.35	14.3	14.35	245
20141224	09:50	14.4	14.45	14.3	14.4	350
20141224	09:55	14.4	14.4	14.35	14.4	219
20141224	10:00	14.35	14.45	14.35	14.45	184
20141224	10:05	14.45	14.45	14.4	14.45	327
20141224	10:10	14.45	14.5	14.45	14.45	491
20141224	10:15	14.4	14.45	14.4	14.4	387
20141224	10:20	14.4	14.4	14.35	14.4	26
20141224	10:25	14.4	14.45	14.4	14.4	237
20141224	10:30	14.4	14.4	14.35	14.35	85
20141224	10:35	14.4	14.4	14.35	14.4	324
20141224	10:40	14.4	14.4	14.35	14.35	92
20141224	10:45	14.35	14.4	14.35	14.35	33
20141224	10:50	14.35	14.4	14.35	14.35	130
20141224	10:55	14.4	14.4	14.35	14.35	45
20141224	11:00	14.4	14.4	14.35	14.4	68
20141224	11:05	14.35	14.4	14.35	14.4	120
20141224	11:10	14.4	14.4	14.35	14.35	131
20141224	11:15	14.35	14.4	14.35	14.4	22
20141224	11:20	14.35	14.4	14.35	14.4	135
20141224	11:25	14.45	14.45	14.4	14.4	123
20141224	11:30	14.4	14.4	14.35	14.35	197
20141224	11:35	14.3	14.35	14.3	14.3	60
20141224	11:40	14.3	14.35	14.25	14.3	535
20141224	11:45	14.3	14.3	14.2	14.25	85
20141224	11:50	14.3	14.3	14.2	14.2	137
20141224	11:55	14.25	14.3	14.2	14.25	82
20141224	12:00	14.3	14.3	14.25	14.25	23
20141224	12:05	14.25	14.3	14.2	14.3	49
20141224	12:10	14.3	14.3	14.3	14.3	67
20141224	12:15	14.3	14.35	14.3	14.35	99
20141224	12:20	14.3	14.4	14.3	14.4	20
20141224	12:25	14.35	14.4	14.35	14.4	66
20141224	12:30	14.4	14.4	14.2	14.25	285
20141224	12:35	14.25	14.3	14.25	14.25	83
20141224	12:40	14.25	14.3	14.25	14.25	62
20141224	12:45	14.25	14.3	14.25	14.25	57
20141224	12:50	14.25	14.35	14.25	14.35	119
20141224	12:55	14.35	14.4	14.3	14.3	24
20141224	13:00	14.3	14.4	14.3	14.4	100
20141224	13:05	14.35	14.4	14.3	14.4	139
20141224	13:10	14.4	14.4	14.35	14.35	36
20141224	13:15	14.35	14.4	14.3	14.4	98
20141224	13:20	14.35	14.4	14.35	14.35	175
20141224	13:25	14.35	14.4	14.35	14.35	163
20141224	13:30	14.35	14.35	14.35	14.35	324
20141225	09:05	14.3	14.3	14	14.1	500
20141225	09:10	14.1	14.1	14	14	364
20141225	09:15	14	14.05	13.95	14.05	202
20141225	09:20	14.05	14.3	14.05	14.3	334
20141225	09:25	14.2	14.45	14.2	14.4	713
20141225	09:30	14.25	14.4	14.15	14.15	722
20141225	09:35	14.2	14.2	14.15	14.2	116
20141225	09:40	14.2	14.25	14.2	14.2	49
20141225	09:45	14.2	14.2	14.1	14.1	143
20141225	09:50	14.15	14.2	14.15	14.2	54
20141225	09:55	14.2	14.2	14.15	14.2	87
20141225	10:00	14.2	14.2	14.1	14.2	156
20141225	10:05	14.15	14.2	14.15	14.2	64
20141225	10:10	14.2	14.25	14.15	14.25	72
20141225	10:15	14.2	14.2	14.15	14.15	9
20141225	10:20	14.2	14.2	14.15	14.15	15
20141225	10:25	14.15	14.15	14.15	14.15	23
20141225	10:30	14.2	14.2	14.15	14.2	48
20141225	10:35	14.2	14.25	14.2	14.2	231
20141225	10:40	14.2	14.2	14.2	14.2	13
20141225	10:45	14.2	14.2	14.15	14.15	14
20141225	10:50	14.15	14.15	14.15	14.15	10
20141225	10:55	14.15	14.15	14.15	14.15	15
20141225	11:00	14.2	14.2	14.2	14.2	1
20141225	11:05	14.2	14.25	14.2	14.25	96
20141225	11:10	14.25	14.25	14.2	14.2	17
20141225	11:15	14.2	14.2	14.2	14.2	32
20141225	11:20	14.2	14.2	14.1	14.1	119
20141225	11:25	14.1	14.2	14.1	14.2	50
20141225	11:30	14.2	14.2	14.2	14.2	0
20141225	11:35	14.15	14.15	14.15	14.15	113
20141225	11:40	14.15	14.15	14.15	14.15	35
20141225	11:45	14.15	14.15	14.1	14.15	44
20141225	11:50	14.15	14.15	14.1	14.15	21
20141225	11:55	14.15	14.15	14.15	14.15	11
20141225	12:00	14.15	14.15	14.1	14.15	35
20141225	12:05	14.15	14.15	14.1	14.15	18
20141225	12:10	14.15	14.15	14.1	14.15	31
20141225	12:15	14.1	14.15	14.1	14.1	53
20141225	12:20	14.1	14.15	14.1	14.15	181
20141225	12:25	14.15	14.15	14.1	14.1	66
20141225	12:30	14.1	14.15	14.1	14.1	47
20141225	12:35	14.1	14.15	14.1	14.1	37
20141225	12:40	14.1	14.1	14.05	14.05	76
20141225	12:45	14.1	14.1	14.05	14.1	26
20141225	12:50	14.1	14.1	14.05	14.1	40
20141225	12:55	14.05	14.1	14.05	14.1	112
20141225	13:00	14.1	14.1	14.05	14.1	196
20141225	13:05	14.1	14.1	14.05	14.05	36
20141225	13:10	14.05	14.1	14.05	14.1	20
20141225	13:15	14.1	14.1	14.05	14.1	70
20141225	13:20	14.05	14.1	14.05	14.1	30
20141225	13:25	14.1	14.1	14.05	14.05	167
20141225	13:30	14	14	14	14	259
20141226	09:05	14	14.1	14	14.1	81
20141226	09:10	14.1	14.25	14.05	14.25	121
20141226	09:15	14.2	14.3	14.2	14.2	187
20141226	09:20	14.25	14.25	14.2	14.2	55
20141226	09:25	14.2	14.2	14.2	14.2	60
20141226	09:30	14.15	14.2	14.15	14.2	52
20141226	09:35	14.15	14.2	14.15	14.15	52
20141226	09:40	14.15	14.15	14.1	14.1	42
20141226	09:45	14.05	14.1	14.05	14.05	33
20141226	09:50	14.05	14.05	14.05	14.05	33
20141226	09:55	14.05	14.1	14.05	14.05	36
20141226	10:00	14.05	14.05	13.95	13.95	220
20141226	10:05	14	14	13.85	13.85	151
20141226	10:10	13.9	13.95	13.9	13.95	28
20141226	10:15	13.95	14	13.95	14	31
20141226	10:20	14.05	14.05	14	14	26
20141226	10:25	14	14	14	14	85
20141226	10:30	14	14	14	14	0
20141226	10:35	14	14	14	14	22
20141226	10:40	14	14	14	14	18
20141226	10:45	14	14	14	14	7
20141226	10:50	13.95	14	13.95	14	51
20141226	10:55	14	14	13.95	13.95	45
20141226	11:00	13.95	13.95	13.95	13.95	10
20141226	11:05	13.95	13.95	13.95	13.95	3
20141226	11:10	14	14	13.95	14	15
20141226	11:15	14	14	13.95	13.95	5
20141226	11:20	13.95	13.95	13.95	13.95	8
20141226	11:25	13.95	13.95	13.95	13.95	28
20141226	11:30	14	14	13.95	13.95	4
20141226	11:35	14	14	14	14	24
20141226	11:40	14	14	14	14	23
20141226	11:45	13.95	13.95	13.95	13.95	4
20141226	11:50	14	14	14	14	9
20141226	11:55	14	14	13.95	13.95	36
20141226	12:00	13.95	13.95	13.95	13.95	34
20141226	12:05	14	14	14	14	13
20141226	12:10	14	14	14	14	9
20141226	12:15	14	14	14	14	24
20141226	12:20	14	14.05	14	14.05	8
20141226	12:25	14.05	14.05	14	14.05	71
20141226	12:30	14	14	14	14	15
20141226	12:35	14	14	14	14	29
20141226	12:40	14	14	14	14	21
20141226	12:45	14	14	13.95	14	25
20141226	12:50	14	14	14	14	22
20141226	12:55	14	14.05	14	14	24
20141226	13:00	14	14	14	14	21
20141226	13:05	14	14	14	14	58
20141226	13:10	14	14	14	14	11
20141226	13:15	14	14	13.95	13.95	86
20141226	13:20	14	14.05	13.95	14	33
20141226	13:25	14	14.05	14	14	51
20141226	13:30	14	14	14	14	157
20141227	09:05	14.15	14.15	14.1	14.1	38
20141227	09:10	14.05	14.1	14.05	14.05	17
20141227	09:15	14.05	14.05	14	14	51
20141227	09:20	13.95	13.95	13.8	13.85	307
20141227	09:25	13.95	13.95	13.95	13.95	14
20141227	09:30	13.95	13.95	13.9	13.95	18
20141227	09:35	13.9	13.95	13.9	13.95	97
20141227	09:40	13.95	13.95	13.9	13.95	47
20141227	09:45	13.9	14	13.9	14	131
20141227	09:50	14	14	13.9	13.9	106
20141227	09:55	13.9	13.9	13.9	13.9	1
20141227	10:00	13.9	13.95	13.9	13.95	108
20141227	10:05	13.95	14	13.95	14	178
20141227	10:10	14	14	13.95	14	44
20141227	10:15	14	14.05	14	14.05	18
20141227	10:20	14	14	14	14	8
20141227	10:25	14	14.05	14	14.05	25
20141227	10:30	14.05	14.05	14	14	24
20141227	10:35	14	14	14	14	26
20141227	10:40	14	14.05	14	14.05	20
20141227	10:45	14	14	14	14	47
20141227	10:50	14	14	14	14	4
20141227	10:55	14	14	14	14	0
20141227	11:00	14	14	14	14	3
20141227	11:05	14	14	13.95	14	82
20141227	11:10	14.05	14.05	14	14	14
20141227	11:15	14	14	14	14	4
20141227	11:20	14	14.05	14	14	18
20141227	11:25	14	14.05	14	14.05	25
20141227	11:30	14	14.05	14	14	14
20141227	11:35	14	14	14	14	1
20141227	11:40	14	14	14	14	0
20141227	11:45	14.05	14.05	14	14.05	14
20141227	11:50	14	14	14	14	29
20141227	11:55	14	14	14	14	34
20141227	12:00	14	14	14	14	4
20141227	12:05	14	14	14	14	30
20141227	12:10	14	14	14	14	5
20141227	12:15	14	14	14	14	0
20141227	12:20	14	14	14	14	0
20141227	12:25	14	14.05	14	14	36
20141227	12:30	14	14.05	14	14.05	16
20141227	12:35	14.05	14.05	14.05	14.05	33
20141227	12:40	14.1	14.1	14.1	14.1	5
20141227	12:45	14.05	14.1	14.05	14.1	9
20141227	12:50	14.05	14.05	14.05	14.05	20
20141227	12:55	14.05	14.05	14.05	14.05	2
20141227	13:00	14.05	14.05	14.05	14.05	2
20141227	13:05	14.05	14.1	14.05	14.05	20
20141227	13:10	14.05	14.05	14.05	14.05	49
20141227	13:15	14.05	14.05	14	14.05	27
20141227	13:20	14.05	14.1	14	14.05	29
20141227	13:25	14.05	14.1	14	14	24
20141227	13:30	14	14	14	14	124
20141229	09:05	14.15	14.15	14.1	14.15	84
20141229	09:10	14.15	14.2	14.1	14.2	202
20141229	09:15	14.25	14.35	14.2	14.3	287
20141229	09:20	14.3	14.3	14.2	14.2	33
20141229	09:25	14.2	14.2	14.15	14.15	61
20141229	09:30	14.15	14.25	14.15	14.2	63
20141229	09:35	14.25	14.25	14.2	14.25	35
20141229	09:40	14.3	14.3	14.2	14.25	23
20141229	09:45	14.25	14.3	14.25	14.25	11
20141229	09:50	14.25	14.25	14.2	14.25	22
20141229	09:55	14.2	14.25	14.2	14.25	33
20141229	10:00	14.25	14.25	14.2	14.2	90
20141229	10:05	14.2	14.25	14.2	14.25	19
20141229	10:10	14.2	14.2	14.15	14.15	63
20141229	10:15	14.2	14.2	14.15	14.15	22
20141229	10:20	14.15	14.2	14.15	14.2	19
20141229	10:25	14.2	14.2	14.15	14.15	4
20141229	10:30	14.15	14.15	14.15	14.15	34
20141229	10:35	14.15	14.15	14.1	14.15	32
20141229	10:40	14.15	14.15	14.15	14.15	11
20141229	10:45	14.15	14.15	14.1	14.1	9
20141229	10:50	14.15	14.15	14.1	14.1	6
20141229	10:55	14.1	14.1	14.1	14.1	19
20141229	11:00	14.1	14.1	14.1	14.1	26
20141229	11:05	14.1	14.15	14.1	14.15	8
20141229	11:10	14.15	14.15	14.1	14.1	17
20141229	11:15	14.1	14.15	14.1	14.1	23
20141229	11:20	14.1	14.1	14.05	14.1	11
20141229	11:25	14.1	14.1	14.1	14.1	42
20141229	11:30	14.1	14.1	14.05	14.05	26
20141229	11:35	14.05	14.1	14.05	14.1	6
20141229	11:40	14.1	14.1	14.1	14.1	6
20141229	11:45	14.1	14.1	14.05	14.05	76
20141229	11:50	14.1	14.1	14.05	14.1	55
20141229	11:55	14.1	14.1	14.1	14.1	0
20141229	12:00	14.05	14.05	14.05	14.05	1
20141229	12:05	14.05	14.05	14	14.05	54
20141229	12:10	14.05	14.05	14	14.05	29
20141229	12:15	14.05	14.1	14	14.05	32
20141229	12:20	14	14.05	14	14.05	22
20141229	12:25	14.05	14.05	14.05	14.05	6
20141229	12:30	14	14.05	14	14.05	16
20141229	12:35	14.05	14.1	14	14.1	28
20141229	12:40	14.1	14.1	14	14	24
20141229	12:45	14	14.05	14	14	19
20141229	12:50	14	14	14	14	17
20141229	12:55	14.05	14.05	14	14	44
20141229	13:00	14.05	14.05	14	14	23
20141229	13:05	14	14	14	14	37
20141229	13:10	14	14	14	14	6
20141229	13:15	14.05	14.05	14	14	62
20141229	13:20	14	14	14	14	36
20141229	13:25	14	14.05	14	14.05	65
20141229	13:30	14	14	14	14	149
20141230	09:05	14	14.1	14	14.05	139
20141230	09:10	14.05	14.05	14	14	41
20141230	09:15	14.05	14.05	14	14.05	36
20141230	09:20	14	14	13.95	13.95	41
20141230	09:25	13.95	13.95	13.85	13.9	80
20141230	09:30	13.9	13.9	13.75	13.85	336
20141230	09:35	13.85	13.9	13.8	13.85	154
20141230	09:40	13.85	13.9	13.8	13.8	265
20141230	09:45	13.8	13.85	13.8	13.8	162
20141230	09:50	13.75	13.8	13.75	13.8	81
20141230	09:55	13.8	13.8	13.75	13.75	72
20141230	10:00	13.8	13.8	13.7	13.75	197
20141230	10:05	13.7	13.75	13.7	13.7	50
20141230	10:10	13.75	13.8	13.75	13.8	125
20141230	10:15	13.75	13.75	13.65	13.7	237
20141230	10:20	13.7	13.7	13.65	13.7	19
20141230	10:25	13.7	13.75	13.7	13.7	33
20141230	10:30	13.7	13.7	13.6	13.6	165
20141230	10:35	13.6	13.65	13.6	13.65	159
20141230	10:40	13.65	13.65	13.6	13.65	163
20141230	10:45	13.6	13.7	13.6	13.6	144
20141230	10:50	13.65	13.7	13.65	13.7	30
20141230	10:55	13.7	13.7	13.65	13.65	7
20141230	11:00	13.65	13.7	13.65	13.65	16
20141230	11:05	13.7	13.7	13.65	13.7	42
20141230	11:10	13.7	13.7	13.65	13.65	108
20141230	11:15	13.65	13.7	13.65	13.65	29
20141230	11:20	13.65	13.7	13.65	13.65	9
20141230	11:25	13.65	13.7	13.65	13.65	23
20141230	11:30	13.65	13.7	13.65	13.65	60
20141230	11:35	13.65	13.65	13.65	13.65	4
20141230	11:40	13.65	13.7	13.65	13.7	36
20141230	11:45	13.7	13.7	13.65	13.65	24
20141230	11:50	13.65	13.65	13.65	13.65	7
20141230	11:55	13.7	13.7	13.65	13.7	5
20141230	12:00	13.65	13.65	13.65	13.65	43
20141230	12:05	13.65	13.7	13.65	13.7	9
20141230	12:10	13.65	13.65	13.65	13.65	6
20141230	12:15	13.65	13.7	13.65	13.7	54
20141230	12:20	13.65	13.65	13.65	13.65	2
20141230	12:25	13.7	13.7	13.65	13.65	15
20141230	12:30	13.65	13.65	13.65	13.65	37
20141230	12:35	13.65	13.7	13.65	13.65	44
20141230	12:40	13.7	13.7	13.65	13.65	24
20141230	12:45	13.7	13.7	13.65	13.65	6
20141230	12:50	13.65	13.65	13.65	13.65	56
20141230	12:55	13.65	13.7	13.65	13.65	16
20141230	13:00	13.65	13.7	13.65	13.7	14
20141230	13:05	13.7	13.7	13.7	13.7	50
20141230	13:10	13.65	13.7	13.65	13.65	32
20141230	13:15	13.65	13.65	13.65	13.65	6
20141230	13:20	13.65	13.7	13.65	13.7	47
20141230	13:25	13.7	13.7	13.65	13.65	42
20141230	13:30	13.6	13.6	13.6	13.6	144
20141231	09:05	13.75	13.9	13.6	13.9	405
20141231	09:10	13.9	13.9	13.8	13.8	107
20141231	09:15	13.8	13.8	13.7	13.7	71
20141231	09:20	13.7	13.75	13.65	13.7	109
20141231	09:25	13.7	13.8	13.7	13.8	212
20141231	09:30	13.8	13.8	13.8	13.8	25
20141231	09:35	13.8	13.85	13.8	13.8	117
20141231	09:40	13.8	13.85	13.8	13.85	32
20141231	09:45	13.85	13.85	13.8	13.8	36
20141231	09:50	13.8	13.85	13.8	13.85	101
20141231	09:55	13.85	13.9	13.85	13.9	247
20141231	10:00	13.85	13.9	13.85	13.85	136
20141231	10:05	13.8	13.85	13.8	13.8	23
20141231	10:10	13.8	13.85	13.8	13.85	34
20141231	10:15	13.85	13.85	13.8	13.85	3
20141231	10:20	13.8	13.85	13.8	13.85	47
20141231	10:25	13.85	13.85	13.85	13.85	62
20141231	10:30	13.85	13.85	13.85	13.85	12
20141231	10:35	13.85	13.85	13.8	13.85	33
20141231	10:40	13.85	13.85	13.75	13.8	125
20141231	10:45	13.8	13.8	13.8	13.8	8
20141231	10:50	13.75	13.85	13.75	13.85	37
20141231	10:55	13.85	13.85	13.8	13.8	5
20141231	11:00	13.8	13.85	13.8	13.85	39
20141231	11:05	13.85	13.9	13.8	13.85	147
20141231	11:10	13.85	13.85	13.85	13.85	7
20141231	11:15	13.85	13.9	13.85	13.85	11
20141231	11:20	13.85	13.85	13.85	13.85	7
20141231	11:25	13.85	13.85	13.8	13.8	5
20141231	11:30	13.85	13.85	13.8	13.8	15
20141231	11:35	13.85	13.85	13.85	13.85	14
20141231	11:40	13.85	13.85	13.85	13.85	8
20141231	11:45	13.85	13.85	13.8	13.85	7
20141231	11:50	13.85	13.85	13.75	13.75	72
20141231	11:55	13.8	13.8	13.8	13.8	14
20141231	12:00	13.8	13.8	13.8	13.8	2
20141231	12:05	13.8	13.8	13.8	13.8	9
20141231	12:10	13.8	13.85	13.8	13.8	10
20141231	12:15	13.8	13.8	13.8	13.8	15
20141231	12:20	13.8	13.8	13.8	13.8	0
20141231	12:25	13.8	13.8	13.8	13.8	18
20141231	12:30	13.8	13.8	13.8	13.8	2
20141231	12:35	13.8	13.8	13.75	13.8	50
20141231	12:40	13.8	13.85	13.8	13.8	22
20141231	12:45	13.85	13.85	13.8	13.85	42
20141231	12:50	13.8	13.85	13.8	13.85	46
20141231	12:55	13.8	13.8	13.8	13.8	10
20141231	13:00	13.8	13.8	13.8	13.8	2
20141231	13:05	13.8	13.85	13.8	13.8	22
20141231	13:10	13.8	13.85	13.8	13.85	107
20141231	13:15	13.85	13.85	13.8	13.8	36
20141231	13:20	13.85	13.85	13.85	13.85	79
20141231	13:25	13.85	13.85	13.8	13.8	95
20141231	13:30	13.8	13.8	13.8	13.8	2024
20150105	09:05	13.8	13.9	13.7	13.9	143
20150105	09:10	13.8	13.8	13.75	13.75	49
20150105	09:15	13.75	13.8	13.75	13.75	9
20150105	09:20	13.75	13.8	13.75	13.8	12
20150105	09:25	13.85	13.85	13.75	13.75	50
20150105	09:30	13.75	13.75	13.75	13.75	22
20150105	09:35	13.75	13.8	13.75	13.75	14
20150105	09:40	13.8	13.85	13.8	13.8	6
20150105	09:45	13.8	13.85	13.75	13.85	20
20150105	09:50	13.85	13.9	13.8	13.85	48
20150105	09:55	13.9	14.1	13.9	14.05	396
20150105	10:00	14.05	14.1	14	14.1	95
20150105	10:05	14.1	14.1	14	14	91
20150105	10:10	14	14.05	14	14.05	19
20150105	10:15	14	14.05	14	14.05	25
20150105	10:20	14.05	14.05	14.05	14.05	19
20150105	10:25	14.05	14.05	13.95	14	168
20150105	10:30	13.95	14	13.95	13.95	28
20150105	10:35	13.95	14.05	13.95	14.05	14
20150105	10:40	14	14.05	14	14	40
20150105	10:45	14	14	14	14	69
20150105	10:50	14	14	14	14	78
20150105	10:55	14	14.05	14	14	56
20150105	11:00	14	14	13.95	13.95	7
20150105	11:05	13.95	13.95	13.95	13.95	12
20150105	11:10	13.95	13.95	13.95	13.95	17
20150105	11:15	13.95	14.05	13.95	14.05	28
20150105	11:20	14.05	14.05	14	14	58
20150105	11:25	14	14	14	14	12
20150105	11:30	14	14.05	14	14.05	97
20150105	11:35	14.05	14.1	14.05	14.05	56
20150105	11:40	14.05	14.05	14.05	14.05	75
20150105	11:45	14.05	14.05	14.05	14.05	118
20150105	11:50	14.05	14.05	14.05	14.05	32
20150105	11:55	14.05	14.2	14.05	14.2	347
20150105	12:00	14.2	14.2	14.1	14.1	101
20150105	12:05	14.1	14.1	14.1	14.1	28
20150105	12:10	14.1	14.15	14.1	14.1	66
20150105	12:15	14.1	14.1	14.1	14.1	35
20150105	12:20	14.1	14.15	14.1	14.1	48
20150105	12:25	14.1	14.15	14.1	14.1	32
20150105	12:30	14.1	14.15	14.1	14.15	45
20150105	12:35	14.1	14.15	14.1	14.1	31
20150105	12:40	14.15	14.15	14.1	14.1	14
20150105	12:45	14.1	14.1	14.1	14.1	29
20150105	12:50	14.1	14.15	14.1	14.1	23
20150105	12:55	14.1	14.15	14.1	14.1	38
20150105	13:00	14.1	14.15	14.1	14.1	81
20150105	13:05	14.15	14.3	14.1	14.2	696
20150105	13:10	14.2	14.3	14.2	14.2	95
20150105	13:15	14.3	14.3	14.2	14.25	396
20150105	13:20	14.25	14.3	14.25	14.25	78
20150105	13:25	14.25	14.3	14.25	14.3	202
20150105	13:30	14.3	14.3	14.3	14.3	202
20150106	09:05	14.1	14.1	14	14.1	301
20150106	09:10	14.1	14.1	14	14	236
20150106	09:15	14	14.05	13.95	14	113
20150106	09:20	14	14.05	13.95	14.05	38
20150106	09:25	14.05	14.1	14	14.05	78
20150106	09:30	14.1	14.1	14.05	14.05	76
20150106	09:35	14.05	14.1	14.05	14.05	92
20150106	09:40	14.05	14.05	14	14	101
20150106	09:45	14	14	14	14	32
20150106	09:50	14	14.05	14	14	70
20150106	09:55	14.1	14.1	14	14	16
20150106	10:00	14	14.05	14	14	68
20150106	10:05	14	14.1	14	14.1	2
20150106	10:10	14.1	14.1	14.05	14.1	60
20150106	10:15	14.1	14.1	14.05	14.1	45
20150106	10:20	14.05	14.1	14.05	14.05	29
20150106	10:25	14.05	14.05	13.95	13.95	232
20150106	10:30	13.9	13.95	13.9	13.95	226
20150106	10:35	13.95	13.95	13.9	13.95	16
20150106	10:40	13.95	13.95	13.9	13.9	22
20150106	10:45	13.9	13.95	13.9	13.95	14
20150106	10:50	13.9	13.95	13.9	13.9	68
20150106	10:55	13.9	13.95	13.9	13.95	24
20150106	11:00	13.9	13.95	13.9	13.95	14
20150106	11:05	13.95	14	13.95	14	33
20150106	11:10	14	14	13.95	13.95	6
20150106	11:15	14	14	14	14	8
20150106	11:20	14	14	13.95	14	18
20150106	11:25	14	14	13.95	13.95	21
20150106	11:30	14	14	13.9	13.9	113
20150106	11:35	13.9	13.9	13.85	13.85	19
20150106	11:40	13.9	13.9	13.9	13.9	11
20150106	11:45	14	14	13.9	13.95	30
20150106	11:50	13.95	14	13.9	14	7
20150106	11:55	13.95	13.95	13.95	13.95	8
20150106	12:00	13.9	13.95	13.9	13.95	13
20150106	12:05	13.95	13.95	13.9	13.9	2
20150106	12:10	13.9	13.95	13.9	13.9	31
20150106	12:15	13.9	13.95	13.9	13.95	6
20150106	12:20	13.95	13.95	13.9	13.95	34
20150106	12:25	13.95	13.95	13.9	13.95	13
20150106	12:30	13.9	13.95	13.9	13.95	27
20150106	12:35	13.95	13.95	13.95	13.95	2
20150106	12:40	13.9	13.95	13.9	13.9	8
20150106	12:45	13.95	13.95	13.9	13.95	18
20150106	12:50	13.95	13.95	13.9	13.95	61
20150106	12:55	13.9	13.95	13.9	13.9	42
20150106	13:00	13.9	13.95	13.9	13.95	26
20150106	13:05	13.95	13.95	13.9	13.95	50
20150106	13:10	13.95	14	13.95	14	25
20150106	13:15	14	14	13.95	13.95	23
20150106	13:20	13.95	14	13.95	13.95	54
20150106	13:25	13.95	14.05	13.9	14	189
20150106	13:30	13.95	13.95	13.95	13.95	85
20150107	09:05	13.9	14	13.9	14	179
20150107	09:10	14	14	13.95	14	66
20150107	09:15	14	14	13.95	14	131
20150107	09:20	14	14	14	14	27
20150107	09:25	13.95	13.95	13.95	13.95	56
20150107	09:30	13.95	13.95	13.85	13.85	48
20150107	09:35	13.85	13.85	13.8	13.8	50
20150107	09:40	13.8	13.85	13.8	13.8	50
20150107	09:45	13.85	13.85	13.8	13.8	71
20150107	09:50	13.8	13.85	13.8	13.85	12
20150107	09:55	13.8	13.85	13.8	13.85	3
20150107	10:00	13.8	13.8	13.8	13.8	21
20150107	10:05	13.85	13.85	13.8	13.8	16
20150107	10:10	13.85	13.85	13.8	13.85	39
20150107	10:15	13.85	13.9	13.85	13.85	120
20150107	10:20	13.9	13.9	13.85	13.9	19
20150107	10:25	13.9	13.9	13.9	13.9	20
20150107	10:30	13.9	13.9	13.9	13.9	8
20150107	10:35	13.9	13.9	13.9	13.9	9
20150107	10:40	13.9	13.9	13.85	13.85	17
20150107	10:45	13.9	13.9	13.9	13.9	32
20150107	10:50	13.9	13.9	13.9	13.9	23
20150107	10:55	13.9	13.9	13.85	13.85	11
20150107	11:00	13.85	13.9	13.85	13.9	17
20150107	11:05	13.85	13.85	13.85	13.85	4
20150107	11:10	13.85	13.85	13.85	13.85	39
20150107	11:15	13.85	13.85	13.8	13.8	54
20150107	11:20	13.8	13.85	13.8	13.8	94
20150107	11:25	13.8	13.8	13.8	13.8	9
20150107	11:30	13.85	13.85	13.8	13.8	2
20150107	11:35	13.8	13.85	13.8	13.85	84
20150107	11:40	13.85	13.85	13.8	13.8	27
20150107	11:45	13.85	13.85	13.8	13.85	38
20150107	11:50	13.8	13.8	13.75	13.8	62
20150107	11:55	13.8	13.8	13.75	13.8	80
20150107	12:00	13.8	13.8	13.75	13.75	97
20150107	12:05	13.75	13.75	13.75	13.75	27
20150107	12:10	13.75	13.8	13.75	13.75	27
20150107	12:15	13.75	13.75	13.7	13.75	31
20150107	12:20	13.75	13.8	13.7	13.8	20
20150107	12:25	13.8	13.8	13.7	13.7	228
20150107	12:30	13.75	13.75	13.7	13.75	20
20150107	12:35	13.75	13.8	13.75	13.75	150
20150107	12:40	13.75	13.75	13.7	13.75	122
20150107	12:45	13.75	13.75	13.7	13.7	47
20150107	12:50	13.7	13.75	13.7	13.75	34
20150107	12:55	13.75	13.75	13.7	13.7	7
20150107	13:00	13.7	13.8	13.7	13.75	21
20150107	13:05	13.75	13.75	13.7	13.7	15
20150107	13:10	13.7	13.7	13.7	13.7	140
20150107	13:15	13.65	13.7	13.6	13.65	277
20150107	13:20	13.65	13.75	13.65	13.7	80
20150107	13:25	13.7	13.7	13.6	13.6	122
20150107	13:30	13.7	13.7	13.7	13.7	114
20150108	09:05	13.8	13.95	13.8	13.9	100
20150108	09:10	13.9	13.9	13.85	13.9	42
20150108	09:15	13.9	14	13.85	14	166
20150108	09:20	14	14.15	14	14.1	649
20150108	09:25	14.1	14.15	14	14.1	550
20150108	09:30	14.1	14.1	13.95	14.05	132
20150108	09:35	14.05	14.1	14	14	25
20150108	09:40	14.05	14.05	13.95	13.95	62
20150108	09:45	13.9	14.05	13.9	14	138
20150108	09:50	14	14.05	13.85	13.9	111
20150108	09:55	13.9	14	13.85	13.9	63
20150108	10:00	13.95	14	13.95	14	63
20150108	10:05	14	14.05	13.95	14	21
20150108	10:10	14	14	13.95	13.95	18
20150108	10:15	14	14	13.95	14	11
20150108	10:20	14	14.05	13.9	14.05	75
20150108	10:25	14.05	14.1	14	14.1	151
20150108	10:30	14.05	14.1	13.95	14.05	91
20150108	10:35	14.1	14.1	14.05	14.05	22
20150108	10:40	14.05	14.2	14	14.15	335
20150108	10:45	14.2	14.2	14.15	14.2	334
20150108	10:50	14.2	14.2	14.1	14.15	282
20150108	10:55	14.1	14.1	14.05	14.1	99
20150108	11:00	14.1	14.1	14.1	14.1	27
20150108	11:05	14.1	14.1	14.05	14.1	23
20150108	11:10	14.05	14.25	14.05	14.25	424
20150108	11:15	14.2	14.25	14.15	14.2	162
20150108	11:20	14.2	14.3	14.2	14.25	283
20150108	11:25	14.25	14.25	14.15	14.2	61
20150108	11:30	14.2	14.25	14.2	14.2	85
20150108	11:35	14.2	14.2	14.15	14.2	41
20150108	11:40	14.2	14.2	14.1	14.1	67
20150108	11:45	14.2	14.2	14.15	14.15	33
20150108	11:50	14.15	14.2	14.1	14.15	55
20150108	11:55	14.2	14.2	14.15	14.15	35
20150108	12:00	14.2	14.2	14.15	14.2	20
20150108	12:05	14.2	14.2	14.2	14.2	41
20150108	12:10	14.2	14.2	14.15	14.2	40
20150108	12:15	14.15	14.2	14.15	14.2	8
20150108	12:20	14.2	14.3	14.15	14.3	395
20150108	12:25	14.3	14.3	14.25	14.3	247
20150108	12:30	14.25	14.3	14.25	14.25	106
20150108	12:35	14.25	14.3	14.2	14.3	158
20150108	12:40	14.3	14.3	14.25	14.3	96
20150108	12:45	14.3	14.3	14.25	14.3	29
20150108	12:50	14.25	14.3	14.25	14.3	91
20150108	12:55	14.3	14.3	14.25	14.25	73
20150108	13:00	14.25	14.3	14.25	14.25	96
20150108	13:05	14.25	14.3	14.25	14.25	96
20150108	13:10	14.25	14.25	14.2	14.25	55
20150108	13:15	14.25	14.3	14.25	14.25	84
20150108	13:20	14.25	14.25	14.2	14.2	71
20150108	13:25	14.2	14.25	14.2	14.25	56
20150108	13:30	14.2	14.2	14.2	14.2	297
20150109	09:05	14.3	14.3	14.2	14.2	696
20150109	09:10	14.2	14.2	14.05	14.05	176
20150109	09:15	14.05	14.05	14	14	98
20150109	09:20	14	14.05	13.9	13.95	424
20150109	09:25	14	14	13.95	13.95	109
20150109	09:30	13.95	14	13.95	13.95	114
20150109	09:35	13.95	14	13.9	13.9	245
20150109	09:40	13.9	13.95	13.85	13.9	67
20150109	09:45	13.9	14	13.9	14	29
20150109	09:50	14	14.05	14	14.05	100
20150109	09:55	14.05	14.05	14.05	14.05	3
20150109	10:00	14.05	14.05	14.05	14.05	4
20150109	10:05	14.05	14.05	14	14	56
20150109	10:10	14	14	13.95	14	34
20150109	10:15	14	14	13.95	14	41
20150109	10:20	14	14.05	14	14.05	42
20150109	10:25	14.05	14.05	14	14	24
20150109	10:30	14	14.05	14	14	53
20150109	10:35	14	14	13.95	13.95	73
20150109	10:40	14	14	14	14	8
20150109	10:45	14	14	13.95	14	11
20150109	10:50	14	14.05	14	14	67
20150109	10:55	14	14	14	14	9
20150109	11:00	14	14	14	14	19
20150109	11:05	14	14	14	14	1
20150109	11:10	14	14	13.95	14	51
20150109	11:15	14	14	14	14	13
20150109	11:20	14	14	14	14	2
20150109	11:25	14	14	14	14	8
20150109	11:30	14	14	14	14	26
20150109	11:35	14	14	14	14	3
20150109	11:40	14	14	14	14	16
20150109	11:45	14	14	14	14	5
20150109	11:50	13.95	14	13.95	13.95	61
20150109	11:55	13.95	14	13.95	14	8
20150109	12:00	13.95	13.95	13.95	13.95	35
20150109	12:05	14	14	13.95	13.95	19
20150109	12:10	14	14	13.95	14	23
20150109	12:15	14	14	13.95	13.95	31
20150109	12:20	13.95	13.95	13.9	13.9	45
20150109	12:25	13.95	13.95	13.9	13.9	82
20150109	12:30	13.95	13.95	13.9	13.9	13
20150109	12:35	13.95	13.95	13.9	13.95	8
20150109	12:40	13.95	13.95	13.9	13.95	6
20150109	12:45	13.95	13.95	13.9	13.95	22
20150109	12:50	13.95	13.95	13.9	13.9	24
20150109	12:55	13.95	13.95	13.9	13.95	47
20150109	13:00	13.9	13.9	13.9	13.9	72
20150109	13:05	13.9	13.95	13.9	13.9	18
20150109	13:10	13.9	13.9	13.85	13.9	157
20150109	13:15	13.95	14	13.9	13.95	47
20150109	13:20	13.95	14	13.95	14	29
20150109	13:25	13.95	14	13.9	13.95	34
20150109	13:30	13.95	13.95	13.95	13.95	126
20150112	09:05	13.85	13.85	13.85	13.85	57
20150112	09:10	13.85	13.9	13.85	13.85	25
20150112	09:15	13.9	13.9	13.9	13.9	25
20150112	09:20	13.85	13.9	13.85	13.85	29
20150112	09:25	13.85	13.9	13.85	13.9	58
20150112	09:30	13.9	13.95	13.9	13.95	113
20150112	09:35	13.95	13.95	13.9	13.9	19
20150112	09:40	13.9	13.9	13.9	13.9	23
20150112	09:45	13.9	13.9	13.85	13.9	153
20150112	09:50	13.9	13.9	13.9	13.9	4
20150112	09:55	13.9	13.9	13.9	13.9	18
20150112	10:00	13.9	13.9	13.9	13.9	7
20150112	10:05	13.9	13.9	13.9	13.9	2
20150112	10:10	13.9	13.9	13.9	13.9	15
20150112	10:15	13.9	13.95	13.9	13.9	5
20150112	10:20	13.9	13.9	13.9	13.9	33
20150112	10:25	13.9	13.95	13.9	13.9	18
20150112	10:30	13.9	13.9	13.9	13.9	2
20150112	10:35	13.9	13.9	13.9	13.9	6
20150112	10:40	13.9	13.9	13.9	13.9	15
20150112	10:45	13.9	13.9	13.9	13.9	11
20150112	10:50	13.9	13.9	13.9	13.9	34
20150112	10:55	13.9	13.9	13.85	13.85	21
20150112	11:00	13.85	13.9	13.85	13.9	209
20150112	11:05	13.9	13.9	13.85	13.85	32
20150112	11:10	13.85	13.85	13.85	13.85	25
20150112	11:15	13.85	13.85	13.85	13.85	6
20150112	11:20	13.85	13.9	13.85	13.85	13
20150112	11:25	13.85	13.85	13.85	13.85	26
20150112	11:30	13.85	13.9	13.85	13.85	35
20150112	11:35	13.8	13.85	13.8	13.8	165
20150112	11:40	13.8	13.8	13.8	13.8	5
20150112	11:45	13.75	13.8	13.75	13.75	9
20150112	11:50	13.75	13.8	13.75	13.8	74
20150112	11:55	13.8	13.8	13.8	13.8	62
20150112	12:00	13.8	13.8	13.8	13.8	27
20150112	12:05	13.85	13.85	13.85	13.85	5
20150112	12:10	13.8	13.85	13.8	13.8	4
20150112	12:15	13.8	13.8	13.8	13.8	9
20150112	12:20	13.8	13.85	13.8	13.85	14
20150112	12:25	13.8	13.8	13.8	13.8	8
20150112	12:30	13.8	13.8	13.8	13.8	18
20150112	12:35	13.8	13.8	13.8	13.8	18
20150112	12:40	13.8	13.85	13.8	13.85	48
20150112	12:45	13.85	13.85	13.8	13.8	26
20150112	12:50	13.8	13.8	13.8	13.8	2
20150112	12:55	13.8	13.9	13.8	13.85	38
20150112	13:00	13.8	13.85	13.8	13.8	95
20150112	13:05	13.75	13.8	13.75	13.8	238
20150112	13:10	13.75	13.8	13.75	13.75	282
20150112	13:15	13.75	13.75	13.7	13.75	135
20150112	13:20	13.75	13.75	13.7	13.75	65
20150112	13:25	13.75	13.8	13.75	13.75	96
20150112	13:30	13.75	13.75	13.75	13.75	95
20150113	09:05	13.8	13.9	13.8	13.8	210
20150113	09:10	13.85	13.9	13.85	13.9	44
20150113	09:15	13.9	13.95	13.9	13.95	39
20150113	09:20	13.9	13.95	13.9	13.95	131
20150113	09:25	13.9	13.95	13.9	13.95	15
20150113	09:30	13.95	14.1	13.95	14.05	268
20150113	09:35	14.1	14.25	14.1	14.2	733
20150113	09:40	14.2	14.25	14.15	14.15	383
20150113	09:45	14.15	14.2	14.15	14.15	104
20150113	09:50	14.15	14.15	14.1	14.1	73
20150113	09:55	14.1	14.1	14.05	14.1	39
20150113	10:00	14.1	14.1	14.1	14.1	99
20150113	10:05	14.05	14.1	14.05	14.05	41
20150113	10:10	14.1	14.1	14.05	14.1	56
20150113	10:15	14.1	14.15	14.1	14.15	23
20150113	10:20	14.1	14.15	14.1	14.1	25
20150113	10:25	14.1	14.1	14.05	14.1	5
20150113	10:30	14.1	14.1	14.05	14.05	26
20150113	10:35	14.05	14.1	14.05	14.1	16
20150113	10:40	14.05	14.1	14.05	14.05	22
20150113	10:45	14.05	14.05	14.05	14.05	69
20150113	10:50	14.05	14.1	14.05	14.1	35
20150113	10:55	14.1	14.1	14.05	14.1	41
20150113	11:00	14.1	14.1	14.05	14.05	17
20150113	11:05	14.05	14.05	14.05	14.05	1
20150113	11:10	14.05	14.1	14.05	14.05	43
20150113	11:15	14.05	14.05	14.05	14.05	7
20150113	11:20	14.1	14.1	14.05	14.05	36
20150113	11:25	14.05	14.1	14.05	14.1	27
20150113	11:30	14.05	14.05	14.05	14.05	6
20150113	11:35	14.05	14.1	14.05	14.1	24
20150113	11:40	14.05	14.1	14.05	14.05	78
20150113	11:45	14.05	14.05	14.05	14.05	19
20150113	11:50	14.05	14.05	14.05	14.05	6
20150113	11:55	14.05	14.1	14.05	14.1	8
20150113	12:00	14.05	14.05	14.05	14.05	18
20150113	12:05	14.1	14.1	14.05	14.05	4
20150113	12:10	14.05	14.05	14	14.05	31
20150113	12:15	14.05	14.05	14.05	14.05	3
20150113	12:20	14	14	14	14	10
20150113	12:25	14.05	14.05	14.05	14.05	3
20150113	12:30	14.05	14.05	14	14.05	13
20150113	12:35	14.05	14.05	14	14	15
20150113	12:40	14.05	14.05	14	14.05	43
20150113	12:45	14.05	14.05	14	14	9
20150113	12:50	14	14.05	14	14	26
20150113	12:55	14.05	14.05	14	14	14
20150113	13:00	14	14.05	14	14	36
20150113	13:05	14.05	14.05	14	14	20
20150113	13:10	14	14.05	14	14	63
20150113	13:15	14	14.05	14	14	43
20150113	13:20	13.95	14	13.95	14	20
20150113	13:25	13.95	14.05	13.95	14	52
20150113	13:30	13.95	13.95	13.95	13.95	125
20150114	09:05	14.05	14.1	14.05	14.05	93
20150114	09:10	14.05	14.05	14.05	14.05	30
20150114	09:15	14.05	14.1	14	14	42
20150114	09:20	14.05	14.05	13.95	13.95	93
20150114	09:25	14	14	13.95	14	48
20150114	09:30	13.95	14	13.95	13.95	50
20150114	09:35	13.95	14	13.95	14	40
20150114	09:40	14	14	13.9	13.9	37
20150114	09:45	13.9	13.9	13.9	13.9	12
20150114	09:50	13.9	13.95	13.9	13.95	7
20150114	09:55	13.95	13.95	13.9	13.9	36
20150114	10:00	13.9	13.95	13.9	13.9	13
20150114	10:05	13.9	13.9	13.9	13.9	11
20150114	10:10	13.9	13.95	13.9	13.95	74
20150114	10:15	13.9	13.95	13.9	13.9	50
20150114	10:20	13.9	13.9	13.9	13.9	3
20150114	10:25	13.9	13.95	13.9	13.95	8
20150114	10:30	13.95	13.95	13.9	13.95	9
20150114	10:35	13.95	13.95	13.95	13.95	20
20150114	10:40	13.9	13.9	13.9	13.9	71
20150114	10:45	13.95	13.95	13.9	13.9	27
20150114	10:50	14	14	14	14	84
20150114	10:55	14	14.05	14	14	21
20150114	11:00	14.05	14.05	14	14.05	71
20150114	11:05	14.1	14.1	14.05	14.05	32
20150114	11:10	14.05	14.1	14.05	14.1	73
20150114	11:15	14.1	14.1	14.05	14.05	15
20150114	11:20	14.05	14.05	14	14	58
20150114	11:25	14.05	14.05	14	14	128
20150114	11:30	14	14	14	14	12
20150114	11:35	13.95	14	13.95	14	12
20150114	11:40	14.05	14.15	14.05	14.1	383
20150114	11:45	14.1	14.1	14.05	14.05	33
20150114	11:50	14.1	14.1	14.1	14.1	1
20150114	11:55	14.05	14.05	14.05	14.05	7
20150114	12:00	14.1	14.1	14.05	14.05	7
20150114	12:05	14.05	14.1	14.05	14.1	20
20150114	12:10	14.1	14.1	14.05	14.1	9
20150114	12:15	14.1	14.1	14.05	14.05	76
20150114	12:20	14.05	14.05	14.05	14.05	0
20150114	12:25	14.05	14.05	14.05	14.05	7
20150114	12:30	14.05	14.1	14	14.05	39
20150114	12:35	14.05	14.1	14.05	14.05	27
20150114	12:40	14	14.05	14	14.05	12
20150114	12:45	14	14	14	14	5
20150114	12:50	14.05	14.05	14.05	14.05	42
20150114	12:55	14.05	14.05	14	14	26
20150114	13:00	14	14.05	14	14.05	18
20150114	13:05	14.05	14.05	14.05	14.05	17
20150114	13:10	14.05	14.05	14.05	14.05	1
20150114	13:15	14.05	14.05	14.05	14.05	37
20150114	13:20	14.05	14.05	14	14	22
20150114	13:25	14	14.1	14	14.1	40
20150114	13:30	14	14	14	14	52
20150115	09:05	14	14.1	14	14	222
20150115	09:10	14	14	14	14	12
20150115	09:15	14	14	14	14	17
20150115	09:20	13.95	14	13.95	14	19
20150115	09:25	13.95	13.95	13.9	13.9	27
20150115	09:30	13.95	13.95	13.9	13.9	50
20150115	09:35	13.95	13.95	13.95	13.95	12
20150115	09:40	13.9	13.9	13.9	13.9	29
20150115	09:45	13.85	13.85	13.8	13.8	137
20150115	09:50	13.8	13.85	13.8	13.8	216
20150115	09:55	13.8	13.85	13.8	13.8	171
20150115	10:00	13.8	13.8	13.8	13.8	32
20150115	10:05	13.8	13.85	13.8	13.85	4
20150115	10:10	13.85	13.85	13.8	13.8	12
20150115	10:15	13.8	13.8	13.8	13.8	6
20150115	10:20	13.8	13.8	13.8	13.8	14
20150115	10:25	13.8	13.85	13.8	13.85	14
20150115	10:30	13.85	13.85	13.8	13.8	17
20150115	10:35	13.8	13.85	13.8	13.8	19
20150115	10:40	13.8	13.85	13.8	13.8	167
20150115	10:45	13.8	13.8	13.8	13.8	1
20150115	10:50	13.8	13.85	13.8	13.85	71
20150115	10:55	13.8	13.85	13.8	13.8	14
20150115	11:00	13.85	13.85	13.85	13.85	26
20150115	11:05	13.85	13.85	13.85	13.85	5
20150115	11:10	13.85	13.85	13.8	13.8	154
20150115	11:15	13.8	13.8	13.8	13.8	7
20150115	11:20	13.8	13.85	13.8	13.8	8
20150115	11:25	13.8	13.8	13.8	13.8	5
20150115	11:30	13.8	13.85	13.8	13.85	32
20150115	11:35	13.85	13.85	13.8	13.8	11
20150115	11:40	13.8	13.85	13.8	13.85	30
20150115	11:45	13.85	13.85	13.8	13.85	5
20150115	11:50	13.85	13.85	13.85	13.85	10
20150115	11:55	13.85	13.85	13.7	13.85	518
20150115	12:00	13.85	13.85	13.6	13.7	670
20150115	12:05	13.7	13.75	13.7	13.7	90
20150115	12:10	13.75	13.75	13.75	13.75	24
20150115	12:15	13.75	13.75	13.75	13.75	0
20150115	12:20	13.75	13.75	13.75	13.75	2
20150115	12:25	13.75	13.75	13.75	13.75	13
20150115	12:30	13.75	13.75	13.7	13.7	25
20150115	12:35	13.75	13.75	13.75	13.75	6
20150115	12:40	13.75	13.75	13.7	13.75	17
20150115	12:45	13.7	13.75	13.7	13.7	18
20150115	12:50	13.75	13.75	13.75	13.75	11
20150115	12:55	13.7	13.7	13.7	13.7	2
20150115	13:00	13.7	13.7	13.7	13.7	10
20150115	13:05	13.7	13.7	13.7	13.7	13
20150115	13:10	13.75	13.75	13.7	13.75	31
20150115	13:15	13.7	13.7	13.7	13.7	94
20150115	13:20	13.7	13.75	13.7	13.75	157
20150115	13:25	13.75	13.75	13.7	13.75	34
20150115	13:30	13.75	13.75	13.75	13.75	133
20150116	09:05	13.6	13.75	13.6	13.6	218
20150116	09:10	13.6	13.75	13.6	13.7	49
20150116	09:15	13.6	13.75	13.6	13.7	30
20150116	09:20	13.7	13.7	13.65	13.7	15
20150116	09:25	13.65	13.75	13.65	13.7	10
20150116	09:30	13.7	13.75	13.7	13.7	12
20150116	09:35	13.65	13.65	13.6	13.65	75
20150116	09:40	13.6	13.6	13.6	13.6	121
20150116	09:45	13.6	13.6	13.5	13.5	198
20150116	09:50	13.5	13.55	13.5	13.55	95
20150116	09:55	13.55	13.55	13.5	13.55	75
20150116	10:00	13.55	13.6	13.5	13.6	60
20150116	10:05	13.6	13.6	13.55	13.6	12
20150116	10:10	13.55	13.55	13.55	13.55	16
20150116	10:15	13.55	13.55	13.55	13.55	14
20150116	10:20	13.55	13.55	13.5	13.55	307
20150116	10:25	13.5	13.55	13.5	13.55	25
20150116	10:30	13.5	13.6	13.5	13.6	67
20150116	10:35	13.55	13.55	13.55	13.55	36
20150116	10:40	13.6	13.6	13.6	13.6	5
20150116	10:45	13.55	13.55	13.55	13.55	13
20150116	10:50	13.55	13.6	13.55	13.6	39
20150116	10:55	13.6	13.6	13.55	13.55	10
20150116	11:00	13.55	13.55	13.55	13.55	59
20150116	11:05	13.55	13.55	13.55	13.55	3
20150116	11:10	13.55	13.55	13.5	13.5	73
20150116	11:15	13.5	13.55	13.5	13.55	14
20150116	11:20	13.5	13.55	13.5	13.5	6
20150116	11:25	13.5	13.5	13.5	13.5	0
20150116	11:30	13.55	13.55	13.5	13.5	41
20150116	11:35	13.5	13.55	13.5	13.5	19
20150116	11:40	13.5	13.5	13.5	13.5	4
20150116	11:45	13.5	13.55	13.5	13.55	5
20150116	11:50	13.55	13.55	13.5	13.5	35
20150116	11:55	13.5	13.55	13.5	13.55	24
20150116	12:00	13.5	13.55	13.5	13.5	27
20150116	12:05	13.5	13.55	13.5	13.5	56
20150116	12:10	13.5	13.55	13.5	13.55	3
20150116	12:15	13.5	13.55	13.5	13.55	12
20150116	12:20	13.55	13.55	13.5	13.5	11
20150116	12:25	13.55	13.55	13.5	13.55	15
20150116	12:30	13.55	13.55	13.5	13.5	30
20150116	12:35	13.55	13.55	13.5	13.5	14
20150116	12:40	13.5	13.55	13.5	13.5	47
20150116	12:45	13.55	13.55	13.5	13.5	91
20150116	12:50	13.5	13.5	13.45	13.45	531
20150116	12:55	13.45	13.5	13.45	13.45	120
20150116	13:00	13.45	13.5	13.4	13.5	168
20150116	13:05	13.5	13.5	13.45	13.45	9
20150116	13:10	13.45	13.5	13.45	13.5	67
20150116	13:15	13.45	13.45	13.4	13.4	146
20150116	13:20	13.45	13.45	13.4	13.4	91
20150116	13:25	13.4	13.45	13.4	13.45	196
20150116	13:30	13.45	13.45	13.45	13.45	116
20150119	09:05	13.7	13.7	13.65	13.65	86
20150119	09:10	13.65	13.65	13.65	13.65	7
20150119	09:15	13.65	13.65	13.6	13.65	46
20150119	09:20	13.6	13.65	13.55	13.65	46
20150119	09:25	13.6	13.6	13.55	13.55	15
20150119	09:30	13.55	13.55	13.5	13.55	67
20150119	09:35	13.55	13.55	13.5	13.5	29
20150119	09:40	13.5	13.55	13.45	13.45	29
20150119	09:45	13.45	13.55	13.45	13.55	18
20150119	09:50	13.5	13.55	13.5	13.5	34
20150119	09:55	13.5	13.5	13.5	13.5	7
20150119	10:00	13.5	13.5	13.5	13.5	26
20150119	10:05	13.5	13.5	13.5	13.5	6
20150119	10:10	13.5	13.5	13.5	13.5	5
20150119	10:15	13.5	13.5	13.5	13.5	8
20150119	10:20	13.5	13.5	13.5	13.5	11
20150119	10:25	13.55	13.55	13.5	13.5	26
20150119	10:30	13.55	13.55	13.5	13.5	6
20150119	10:35	13.55	13.55	13.55	13.55	2
20150119	10:40	13.55	13.55	13.55	13.55	2
20150119	10:45	13.55	13.55	13.55	13.55	1
20150119	10:50	13.55	13.55	13.55	13.55	7
20150119	10:55	13.55	13.55	13.55	13.55	0
20150119	11:00	13.55	13.55	13.55	13.55	29
20150119	11:05	13.6	13.6	13.6	13.6	54
20150119	11:10	13.55	13.55	13.55	13.55	12
20150119	11:15	13.55	13.6	13.55	13.6	20
20150119	11:20	13.6	13.6	13.55	13.55	13
20150119	11:25	13.55	13.55	13.55	13.55	5
20150119	11:30	13.55	13.55	13.5	13.5	6
20150119	11:35	13.5	13.5	13.5	13.5	5
20150119	11:40	13.5	13.5	13.5	13.5	1
20150119	11:45	13.5	13.5	13.5	13.5	9
20150119	11:50	13.55	13.55	13.5	13.5	9
20150119	11:55	13.5	13.5	13.5	13.5	6
20150119	12:00	13.5	13.5	13.5	13.5	10
20150119	12:05	13.5	13.5	13.5	13.5	6
20150119	12:10	13.5	13.55	13.5	13.55	4
20150119	12:15	13.5	13.5	13.5	13.5	1
20150119	12:20	13.55	13.55	13.55	13.55	30
20150119	12:25	13.55	13.55	13.55	13.55	5
20150119	12:30	13.5	13.5	13.5	13.5	2
20150119	12:35	13.5	13.5	13.5	13.5	13
20150119	12:40	13.5	13.5	13.5	13.5	51
20150119	12:45	13.5	13.5	13.5	13.5	119
20150119	12:50	13.5	13.5	13.5	13.5	7
20150119	12:55	13.5	13.5	13.45	13.45	12
20150119	13:00	13.45	13.5	13.45	13.45	47
20150119	13:05	13.45	13.45	13.45	13.45	86
20150119	13:10	13.5	13.5	13.4	13.4	12
20150119	13:15	13.4	13.45	13.4	13.4	34
20150119	13:20	13.4	13.4	13.4	13.4	89
20150119	13:25	13.4	13.45	13.4	13.4	6
20150119	13:30	13.45	13.45	13.45	13.45	45
20150120	09:05	13.45	13.55	13.45	13.55	59
20150120	09:10	13.45	13.45	13.3	13.35	356
20150120	09:15	13.35	13.4	13.3	13.4	41
20150120	09:20	13.4	13.4	13.35	13.4	38
20150120	09:25	13.4	13.4	13.35	13.4	29
20150120	09:30	13.35	13.4	13.35	13.4	44
20150120	09:35	13.4	13.6	13.4	13.4	1045
20150120	09:40	13.4	13.6	13.4	13.55	1832
20150120	09:45	13.5	13.55	13.45	13.5	753
20150120	09:50	13.5	13.5	13.5	13.5	242
20150120	09:55	13.5	13.55	13.5	13.55	54
20150120	10:00	13.5	13.55	13.5	13.55	81
20150120	10:05	13.5	13.55	13.5	13.5	32
20150120	10:10	13.5	13.55	13.5	13.55	33
20150120	10:15	13.55	13.55	13.5	13.55	17
20150120	10:20	13.5	13.5	13.5	13.5	29
20150120	10:25	13.5	13.5	13.45	13.5	47
20150120	10:30	13.5	13.5	13.45	13.45	26
20150120	10:35	13.5	13.5	13.45	13.5	28
20150120	10:40	13.45	13.45	13.45	13.45	2
20150120	10:45	13.5	13.5	13.5	13.5	5
20150120	10:50	13.5	13.5	13.5	13.5	81
20150120	10:55	13.5	13.55	13.5	13.55	27
20150120	11:00	13.55	13.55	13.5	13.5	9
20150120	11:05	13.5	13.5	13.45	13.5	66
20150120	11:10	13.5	13.5	13.5	13.5	5
20150120	11:15	13.5	13.5	13.5	13.5	3
20150120	11:20	13.45	13.5	13.45	13.5	3
20150120	11:25	13.5	13.5	13.5	13.5	4
20150120	11:30	13.5	13.5	13.5	13.5	2
20150120	11:35	13.5	13.55	13.5	13.55	28
20150120	11:40	13.55	13.55	13.55	13.55	2
20150120	11:45	13.55	13.55	13.55	13.55	4
20150120	11:50	13.5	13.5	13.5	13.5	1
20150120	11:55	13.5	13.55	13.5	13.55	11
20150120	12:00	13.5	13.6	13.5	13.6	133
20150120	12:05	13.6	13.6	13.55	13.55	45
20150120	12:10	13.55	13.6	13.55	13.55	47
20150120	12:15	13.55	13.6	13.5	13.55	25
20150120	12:20	13.55	13.55	13.55	13.55	0
20150120	12:25	13.6	13.6	13.55	13.55	27
20150120	12:30	13.55	13.55	13.55	13.55	12
20150120	12:35	13.55	13.55	13.55	13.55	11
20150120	12:40	13.55	13.55	13.55	13.55	28
20150120	12:45	13.6	13.6	13.55	13.55	14
20150120	12:50	13.55	13.6	13.55	13.55	38
20150120	12:55	13.6	13.6	13.55	13.55	38
20150120	13:00	13.55	13.6	13.55	13.6	11
20150120	13:05	13.6	13.6	13.55	13.6	67
20150120	13:10	13.6	13.6	13.55	13.55	99
20150120	13:15	13.55	13.55	13.5	13.5	31
20150120	13:20	13.5	13.55	13.5	13.5	15
20150120	13:25	13.5	13.55	13.5	13.5	56
20150120	13:30	13.5	13.5	13.5	13.5	175
20150121	09:05	13.5	13.55	13.45	13.45	88
20150121	09:10	13.45	13.5	13.45	13.5	38
20150121	09:15	13.45	13.5	13.45	13.45	5
20150121	09:20	13.45	13.45	13.45	13.45	46
20150121	09:25	13.45	13.45	13.45	13.45	5
20150121	09:30	13.45	13.45	13.45	13.45	18
20150121	09:35	13.45	13.45	13.4	13.4	30
20150121	09:40	13.4	13.4	13.4	13.4	8
20150121	09:45	13.45	13.45	13.35	13.35	109
20150121	09:50	13.35	13.4	13.3	13.3	141
20150121	09:55	13.35	13.35	13.15	13.2	590
20150121	10:00	13.25	13.25	13.2	13.25	35
20150121	10:05	13.2	13.25	13.2	13.25	25
20150121	10:10	13.25	13.3	13.25	13.25	27
20150121	10:15	13.25	13.3	13.2	13.3	68
20150121	10:20	13.3	13.3	13.25	13.25	20
20150121	10:25	13.25	13.3	13.25	13.25	12
20150121	10:30	13.25	13.3	13.25	13.25	20
20150121	10:35	13.25	13.3	13.25	13.25	25
20150121	10:40	13.25	13.25	13.1	13.15	403
20150121	10:45	13.15	13.2	13.15	13.2	27
20150121	10:50	13.25	13.25	13.2	13.2	16
20150121	10:55	13.2	13.2	13.2	13.2	21
20150121	11:00	13.2	13.2	13.15	13.2	77
20150121	11:05	13.2	13.2	13.2	13.2	28
20150121	11:10	13.2	13.2	13.15	13.15	18
20150121	11:15	13.15	13.2	13.15	13.2	12
20150121	11:20	13.15	13.2	13.15	13.15	23
20150121	11:25	13.2	13.2	13.15	13.15	27
20150121	11:30	13.15	13.2	13.15	13.2	18
20150121	11:35	13.2	13.2	13.15	13.2	12
20150121	11:40	13.2	13.2	13.15	13.2	17
20150121	11:45	13.2	13.25	13.2	13.25	25
20150121	11:50	13.2	13.2	13.2	13.2	22
20150121	11:55	13.2	13.2	13.2	13.2	10
20150121	12:00	13.2	13.2	13.2	13.2	6
20150121	12:05	13.2	13.2	13.2	13.2	18
20150121	12:10	13.25	13.25	13.2	13.25	5
20150121	12:15	13.2	13.25	13.2	13.25	29
20150121	12:20	13.25	13.3	13.25	13.3	25
20150121	12:25	13.25	13.25	13.25	13.25	8
20150121	12:30	13.25	13.3	13.25	13.25	41
20150121	12:35	13.25	13.25	13.25	13.25	14
20150121	12:40	13.25	13.25	13.25	13.25	6
20150121	12:45	13.25	13.25	13.2	13.2	127
20150121	12:50	13.2	13.25	13.2	13.25	11
20150121	12:55	13.2	13.25	13.2	13.25	37
20150121	13:00	13.25	13.3	13.25	13.25	31
20150121	13:05	13.3	13.3	13.25	13.3	19
20150121	13:10	13.3	13.35	13.25	13.3	51
20150121	13:15	13.3	13.35	13.3	13.35	22
20150121	13:20	13.35	13.35	13.3	13.3	94
20150121	13:25	13.35	13.35	13.25	13.25	113
20150121	13:30	13.25	13.25	13.25	13.25	185
20150122	09:05	13.3	13.45	13.3	13.45	80
20150122	09:10	13.45	13.6	13.45	13.55	198
20150122	09:15	13.5	13.5	13.4	13.5	59
20150122	09:20	13.4	13.55	13.4	13.45	97
20150122	09:25	13.45	13.45	13.4	13.4	59
20150122	09:30	13.4	13.45	13.3	13.3	138
20150122	09:35	13.45	13.7	13.4	13.65	637
20150122	09:40	13.65	13.65	13.6	13.65	170
20150122	09:45	13.6	13.65	13.6	13.6	106
20150122	09:50	13.6	13.6	13.6	13.6	49
20150122	09:55	13.6	13.65	13.6	13.65	94
20150122	10:00	13.65	13.65	13.6	13.6	42
20150122	10:05	13.6	13.6	13.5	13.5	131
20150122	10:10	13.5	13.55	13.5	13.55	9
20150122	10:15	13.55	13.55	13.5	13.55	4
20150122	10:20	13.55	13.55	13.55	13.55	20
20150122	10:25	13.55	13.55	13.5	13.55	17
20150122	10:30	13.5	13.55	13.5	13.55	16
20150122	10:35	13.55	13.55	13.55	13.55	72
20150122	10:40	13.6	13.6	13.55	13.55	10
20150122	10:45	13.6	13.6	13.6	13.6	3
20150122	10:50	13.55	13.6	13.5	13.5	68
20150122	10:55	13.55	13.55	13.55	13.55	4
20150122	11:00	13.55	13.6	13.55	13.6	24
20150122	11:05	13.6	13.6	13.6	13.6	37
20150122	11:10	13.6	13.6	13.6	13.6	14
20150122	11:15	13.6	13.6	13.55	13.55	15
20150122	11:20	13.55	13.55	13.55	13.55	45
20150122	11:25	13.55	13.55	13.55	13.55	4
20150122	11:30	13.55	13.6	13.55	13.6	4
20150122	11:35	13.55	13.55	13.55	13.55	21
20150122	11:40	13.6	13.6	13.55	13.55	9
20150122	11:45	13.6	13.6	13.55	13.55	3
20150122	11:50	13.55	13.55	13.55	13.55	4
20150122	11:55	13.6	13.6	13.6	13.6	5
20150122	12:00	13.6	13.6	13.55	13.6	40
20150122	12:05	13.6	13.6	13.6	13.6	5
20150122	12:10	13.55	13.6	13.55	13.55	5
20150122	12:15	13.55	13.55	13.55	13.55	1
20150122	12:20	13.55	13.6	13.55	13.6	5
20150122	12:25	13.55	13.6	13.55	13.6	3
20150122	12:30	13.6	13.6	13.55	13.55	89
20150122	12:35	13.55	13.55	13.5	13.55	23
20150122	12:40	13.6	13.6	13.55	13.55	13
20150122	12:45	13.55	13.6	13.55	13.6	9
20150122	12:50	13.6	13.6	13.55	13.55	14
20150122	12:55	13.55	13.6	13.55	13.6	11
20150122	13:00	13.6	13.6	13.55	13.6	26
20150122	13:05	13.6	13.6	13.55	13.55	26
20150122	13:10	13.6	13.6	13.55	13.55	93
20150122	13:15	13.6	13.6	13.55	13.55	20
20150122	13:20	13.6	13.6	13.55	13.55	32
20150122	13:25	13.55	13.6	13.55	13.6	41
20150122	13:30	13.6	13.6	13.6	13.6	337
20150123	09:05	13.7	13.75	13.6	13.7	406
20150123	09:10	13.65	13.7	13.65	13.65	108
20150123	09:15	13.65	13.65	13.6	13.65	124
20150123	09:20	13.65	13.65	13.6	13.6	18
20150123	09:25	13.65	13.65	13.6	13.6	20
20150123	09:30	13.6	13.6	13.6	13.6	24
20150123	09:35	13.6	13.6	13.6	13.6	92
20150123	09:40	13.55	13.65	13.55	13.65	79
20150123	09:45	13.65	13.65	13.65	13.65	68
20150123	09:50	13.65	13.65	13.65	13.65	20
20150123	09:55	13.65	13.65	13.65	13.65	60
20150123	10:00	13.65	13.7	13.65	13.7	23
20150123	10:05	13.7	13.7	13.65	13.7	60
20150123	10:10	13.65	13.7	13.6	13.6	62
20150123	10:15	13.65	13.65	13.6	13.65	23
20150123	10:20	13.65	13.65	13.6	13.6	28
20150123	10:25	13.6	13.65	13.6	13.6	17
20150123	10:30	13.6	13.6	13.6	13.6	21
20150123	10:35	13.6	13.65	13.6	13.65	5
20150123	10:40	13.65	13.65	13.6	13.65	21
20150123	10:45	13.6	13.65	13.6	13.6	21
20150123	10:50	13.6	13.6	13.6	13.6	6
20150123	10:55	13.6	13.6	13.6	13.6	8
20150123	11:00	13.6	13.6	13.6	13.6	8
20150123	11:05	13.6	13.6	13.6	13.6	21
20150123	11:10	13.65	13.65	13.6	13.6	24
20150123	11:15	13.65	13.65	13.6	13.65	18
20150123	11:20	13.65	13.65	13.6	13.6	9
20150123	11:25	13.65	13.65	13.6	13.6	24
20150123	11:30	13.6	13.65	13.55	13.55	44
20150123	11:35	13.55	13.6	13.55	13.6	26
20150123	11:40	13.55	13.6	13.55	13.55	9
20150123	11:45	13.6	13.65	13.55	13.65	70
20150123	11:50	13.6	13.65	13.6	13.65	41
20150123	11:55	13.6	13.6	13.6	13.6	12
20150123	12:00	13.6	13.6	13.6	13.6	19
20150123	12:05	13.6	13.65	13.6	13.6	77
20150123	12:10	13.6	13.6	13.6	13.6	45
20150123	12:15	13.55	13.55	13.45	13.45	310
20150123	12:20	13.5	13.55	13.5	13.55	10
20150123	12:25	13.55	13.55	13.5	13.5	31
20150123	12:30	13.5	13.5	13.5	13.5	36
20150123	12:35	13.55	13.55	13.55	13.55	9
20150123	12:40	13.55	13.55	13.55	13.55	1
20150123	12:45	13.55	13.6	13.55	13.6	22
20150123	12:50	13.55	13.55	13.55	13.55	23
20150123	12:55	13.6	13.6	13.5	13.55	8
20150123	13:00	13.55	13.6	13.55	13.6	69
20150123	13:05	13.55	13.6	13.55	13.55	58
20150123	13:10	13.55	13.6	13.55	13.6	94
20150123	13:15	13.6	13.6	13.55	13.55	62
20150123	13:20	13.55	13.6	13.55	13.55	33
20150123	13:25	13.6	13.6	13.55	13.55	56
20150123	13:30	13.45	13.45	13.45	13.45	183
20150126	09:05	13.45	13.6	13.45	13.55	121
20150126	09:10	13.55	13.55	13.5	13.5	2
20150126	09:15	13.5	13.5	13.5	13.5	4
20150126	09:20	13.55	13.55	13.5	13.5	142
20150126	09:25	13.5	13.55	13.5	13.55	17
20150126	09:30	13.55	13.55	13.5	13.5	10
20150126	09:35	13.5	13.55	13.5	13.55	9
20150126	09:40	13.55	13.55	13.55	13.55	8
20150126	09:45	13.55	13.6	13.55	13.6	9
20150126	09:50	13.6	13.6	13.55	13.55	23
20150126	09:55	13.55	13.6	13.55	13.6	21
20150126	10:00	13.6	13.6	13.6	13.6	1
20150126	10:05	13.55	13.55	13.55	13.55	17
20150126	10:10	13.55	13.55	13.55	13.55	33
20150126	10:15	13.5	13.55	13.5	13.5	54
20150126	10:20	13.5	13.5	13.5	13.5	13
20150126	10:25	13.5	13.55	13.5	13.5	24
20150126	10:30	13.5	13.55	13.5	13.5	43
20150126	10:35	13.45	13.5	13.45	13.5	17
20150126	10:40	13.5	13.55	13.5	13.5	5
20150126	10:45	13.5	13.5	13.5	13.5	7
20150126	10:50	13.5	13.5	13.45	13.45	16
20150126	10:55	13.45	13.45	13.45	13.45	95
20150126	11:00	13.45	13.45	13.45	13.45	100
20150126	11:05	13.45	13.45	13.45	13.45	1
20150126	11:10	13.45	13.45	13.45	13.45	28
20150126	11:15	13.45	13.45	13.45	13.45	1
20150126	11:20	13.45	13.45	13.45	13.45	1
20150126	11:25	13.5	13.5	13.5	13.5	6
20150126	11:30	13.5	13.5	13.45	13.45	19
20150126	11:35	13.5	13.5	13.45	13.45	3
20150126	11:40	13.5	13.5	13.5	13.5	71
20150126	11:45	13.5	13.5	13.5	13.5	2
20150126	11:50	13.5	13.5	13.45	13.45	4
20150126	11:55	13.45	13.5	13.45	13.5	6
20150126	12:00	13.5	13.5	13.5	13.5	5
20150126	12:05	13.5	13.5	13.5	13.5	6
20150126	12:10	13.45	13.45	13.45	13.45	28
20150126	12:15	13.45	13.45	13.45	13.45	0
20150126	12:20	13.5	13.5	13.45	13.45	5
20150126	12:25	13.45	13.5	13.45	13.5	8
20150126	12:30	13.5	13.5	13.5	13.5	11
20150126	12:35	13.45	13.5	13.45	13.5	8
20150126	12:40	13.5	13.5	13.45	13.45	19
20150126	12:45	13.5	13.5	13.5	13.5	28
20150126	12:50	13.5	13.55	13.5	13.55	24
20150126	12:55	13.55	13.55	13.55	13.55	0
20150126	13:00	13.55	13.55	13.55	13.55	3
20150126	13:05	13.55	13.55	13.55	13.55	1
20150126	13:10	13.55	13.55	13.5	13.5	24
20150126	13:15	13.55	13.55	13.55	13.55	14
20150126	13:20	13.55	13.55	13.55	13.55	39
20150126	13:25	13.55	13.6	13.55	13.6	216
20150126	13:30	13.6	13.6	13.6	13.6	228
20150127	09:05	13.6	13.65	13.6	13.65	39
20150127	09:10	13.6	13.65	13.6	13.65	57
20150127	09:15	13.65	13.65	13.6	13.6	42
20150127	09:20	13.6	13.65	13.6	13.6	82
20150127	09:25	13.6	13.6	13.6	13.6	48
20150127	09:30	13.65	13.65	13.6	13.65	168
20150127	09:35	13.65	13.65	13.65	13.65	41
20150127	09:40	13.65	13.65	13.6	13.6	9
20150127	09:45	13.6	13.6	13.6	13.6	39
20150127	09:50	13.6	13.6	13.55	13.6	26
20150127	09:55	13.65	13.65	13.6	13.6	72
20150127	10:00	13.6	13.6	13.55	13.55	43
20150127	10:05	13.6	13.6	13.6	13.6	5
20150127	10:10	13.55	13.55	13.55	13.55	22
20150127	10:15	13.55	13.6	13.55	13.55	13
20150127	10:20	13.55	13.55	13.55	13.55	5
20150127	10:25	13.55	13.55	13.55	13.55	48
20150127	10:30	13.55	13.55	13.55	13.55	25
20150127	10:35	13.55	13.55	13.55	13.55	15
20150127	10:40	13.55	13.55	13.55	13.55	22
20150127	10:45	13.55	13.55	13.55	13.55	4
20150127	10:50	13.55	13.55	13.55	13.55	19
20150127	10:55	13.55	13.55	13.55	13.55	20
20150127	11:00	13.55	13.55	13.55	13.55	33
20150127	11:05	13.55	13.55	13.5	13.5	6
20150127	11:10	13.55	13.55	13.5	13.55	45
20150127	11:15	13.55	13.55	13.55	13.55	9
20150127	11:20	13.55	13.55	13.55	13.55	32
20150127	11:25	13.55	13.55	13.55	13.55	10
20150127	11:30	13.5	13.55	13.5	13.55	54
20150127	11:35	13.55	13.55	13.5	13.5	6
20150127	11:40	13.5	13.5	13.5	13.5	10
20150127	11:45	13.55	13.55	13.55	13.55	2
20150127	11:50	13.55	13.55	13.5	13.5	3
20150127	11:55	13.55	13.55	13.5	13.5	139
20150127	12:00	13.5	13.5	13.5	13.5	29
20150127	12:05	13.5	13.5	13.45	13.45	3
20150127	12:10	13.5	13.5	13.4	13.45	239
20150127	12:15	13.45	13.45	13.45	13.45	13
20150127	12:20	13.45	13.45	13.4	13.45	37
20150127	12:25	13.4	13.45	13.4	13.45	152
20150127	12:30	13.45	13.5	13.4	13.4	97
20150127	12:35	13.4	13.5	13.4	13.45	27
20150127	12:40	13.45	13.45	13.45	13.45	1
20150127	12:45	13.5	13.5	13.5	13.5	7
20150127	12:50	13.45	13.45	13.45	13.45	6
20150127	12:55	13.5	13.5	13.5	13.5	16
20150127	13:00	13.5	13.5	13.45	13.5	13
20150127	13:05	13.5	13.5	13.5	13.5	164
20150127	13:10	13.5	13.55	13.5	13.5	9
20150127	13:15	13.5	13.55	13.5	13.5	39
20150127	13:20	13.55	13.55	13.45	13.5	39
20150127	13:25	13.5	13.55	13.45	13.5	76
20150127	13:30	13.5	13.5	13.5	13.5	93
20150128	09:05	13.35	13.5	13.35	13.45	68
20150128	09:10	13.45	13.45	13.45	13.45	17
20150128	09:15	13.4	13.45	13.4	13.45	71
20150128	09:20	13.4	13.45	13.4	13.4	21
20150128	09:25	13.4	13.45	13.4	13.45	37
20150128	09:30	13.45	13.45	13.45	13.45	24
20150128	09:35	13.45	13.45	13.4	13.4	19
20150128	09:40	13.45	13.45	13.4	13.4	8
20150128	09:45	13.4	13.6	13.4	13.55	899
20150128	09:50	13.55	13.6	13.55	13.6	180
20150128	09:55	13.55	13.55	13.55	13.55	63
20150128	10:00	13.55	13.55	13.5	13.5	26
20150128	10:05	13.5	13.55	13.5	13.55	56
20150128	10:10	13.55	13.55	13.5	13.55	25
20150128	10:15	13.55	13.55	13.5	13.55	87
20150128	10:20	13.55	13.55	13.5	13.5	55
20150128	10:25	13.55	13.55	13.5	13.5	11
20150128	10:30	13.5	13.65	13.5	13.65	321
20150128	10:35	13.65	13.65	13.55	13.6	97
20150128	10:40	13.6	13.6	13.6	13.6	14
20150128	10:45	13.55	13.55	13.55	13.55	9
20150128	10:50	13.55	13.55	13.55	13.55	49
20150128	10:55	13.55	13.55	13.5	13.5	8
20150128	11:00	13.5	13.5	13.5	13.5	0
20150128	11:05	13.55	13.6	13.55	13.55	15
20150128	11:10	13.6	13.6	13.55	13.55	39
20150128	11:15	13.6	13.6	13.6	13.6	2
20150128	11:20	13.55	13.55	13.55	13.55	1
20150128	11:25	13.55	13.55	13.55	13.55	1
20150128	11:30	13.6	13.6	13.6	13.6	10
20150128	11:35	13.55	13.6	13.55	13.6	102
20150128	11:40	13.55	13.55	13.55	13.55	1
20150128	11:45	13.6	13.6	13.6	13.6	2
20150128	11:50	13.55	13.55	13.55	13.55	1
20150128	11:55	13.55	13.55	13.55	13.55	2
20150128	12:00	13.55	13.55	13.55	13.55	3
20150128	12:05	13.55	13.55	13.55	13.55	0
20150128	12:10	13.55	13.55	13.55	13.55	1
20150128	12:15	13.55	13.55	13.55	13.55	2
20150128	12:20	13.55	13.6	13.55	13.6	26
20150128	12:25	13.55	13.55	13.55	13.55	6
20150128	12:30	13.6	13.6	13.55	13.55	75
20150128	12:35	13.55	13.55	13.55	13.55	9
20150128	12:40	13.55	13.55	13.55	13.55	8
20150128	12:45	13.55	13.55	13.55	13.55	11
20150128	12:50	13.55	13.55	13.5	13.55	145
20150128	12:55	13.5	13.5	13.5	13.5	7
20150128	13:00	13.5	13.5	13.5	13.5	14
20150128	13:05	13.5	13.5	13.45	13.5	13
20150128	13:10	13.5	13.5	13.5	13.5	3
20150128	13:15	13.5	13.55	13.5	13.55	11
20150128	13:20	13.55	13.55	13.5	13.55	48
20150128	13:25	13.55	13.55	13.5	13.5	115
20150128	13:30	13.45	13.45	13.45	13.45	89
20150129	09:05	13.45	13.5	13.45	13.5	29
20150129	09:10	13.5	13.5	13.45	13.5	9
20150129	09:15	13.5	13.5	13.45	13.45	25
20150129	09:20	13.45	13.45	13.45	13.45	14
20150129	09:25	13.45	13.45	13.45	13.45	48
20150129	09:30	13.45	13.5	13.45	13.5	70
20150129	09:35	13.5	13.5	13.5	13.5	10
20150129	09:40	13.5	13.5	13.5	13.5	12
20150129	09:45	13.45	13.45	13.45	13.45	5
20150129	09:50	13.55	13.55	13.45	13.45	22
20150129	09:55	13.5	13.55	13.5	13.5	5
20150129	10:00	13.5	13.5	13.5	13.5	3
20150129	10:05	13.5	13.5	13.5	13.5	1
20150129	10:10	13.5	13.5	13.5	13.5	14
20150129	10:15	13.5	13.5	13.5	13.5	0
20150129	10:20	13.5	13.5	13.5	13.5	10
20150129	10:25	13.5	13.5	13.5	13.5	0
20150129	10:30	13.55	13.6	13.55	13.6	55
20150129	10:35	13.55	13.55	13.55	13.55	23
20150129	10:40	13.55	13.55	13.55	13.55	0
20150129	10:45	13.5	13.5	13.5	13.5	13
20150129	10:50	13.5	13.5	13.5	13.5	2
20150129	10:55	13.5	13.5	13.5	13.5	20
20150129	11:00	13.5	13.5	13.5	13.5	2
20150129	11:05	13.5	13.5	13.5	13.5	1
20150129	11:10	13.5	13.5	13.5	13.5	46
20150129	11:15	13.45	13.45	13.45	13.45	2
20150129	11:20	13.45	13.45	13.45	13.45	0
20150129	11:25	13.45	13.45	13.45	13.45	0
20150129	11:30	13.45	13.45	13.45	13.45	20
20150129	11:35	13.5	13.5	13.5	13.5	48
20150129	11:40	13.5	13.55	13.5	13.5	28
20150129	11:45	13.5	13.5	13.5	13.5	5
20150129	11:50	13.5	13.55	13.5	13.55	8
20150129	11:55	13.55	13.55	13.55	13.55	0
20150129	12:00	13.55	13.55	13.55	13.55	0
20150129	12:05	13.5	13.5	13.5	13.5	5
20150129	12:10	13.5	13.5	13.5	13.5	42
20150129	12:15	13.55	13.55	13.55	13.55	9
20150129	12:20	13.55	13.55	13.5	13.5	3
20150129	12:25	13.55	13.55	13.55	13.55	4
20150129	12:30	13.55	13.55	13.5	13.5	6
20150129	12:35	13.5	13.5	13.5	13.5	2
20150129	12:40	13.5	13.5	13.5	13.5	47
20150129	12:45	13.45	13.45	13.45	13.45	2
20150129	12:50	13.5	13.5	13.5	13.5	5
20150129	12:55	13.45	13.5	13.45	13.5	21
20150129	13:00	13.45	13.5	13.45	13.5	23
20150129	13:05	13.5	13.5	13.45	13.45	4
20150129	13:10	13.5	13.55	13.5	13.55	76
20150129	13:15	13.55	13.55	13.5	13.55	6
20150129	13:20	13.5	13.55	13.5	13.5	25
20150129	13:25	13.5	13.5	13.45	13.45	47
20150129	13:30	13.5	13.5	13.5	13.5	67
20150130	09:05	13.55	13.6	13.55	13.6	63
20150130	09:10	13.55	13.55	13.55	13.55	9
20150130	09:15	13.6	13.6	13.55	13.55	5
20150130	09:20	13.55	13.6	13.55	13.55	31
20150130	09:25	13.55	13.55	13.55	13.55	0
20150130	09:30	13.5	13.5	13.5	13.5	9
20150130	09:35	13.5	13.5	13.5	13.5	34
20150130	09:40	13.5	13.5	13.45	13.45	12
20150130	09:45	13.45	13.45	13.45	13.45	0
20150130	09:50	13.45	13.45	13.45	13.45	0
20150130	09:55	13.5	13.5	13.45	13.45	16
20150130	10:00	13.45	13.45	13.45	13.45	5
20150130	10:05	13.45	13.45	13.45	13.45	28
20150130	10:10	13.45	13.5	13.45	13.5	44
20150130	10:15	13.5	13.5	13.5	13.5	10
20150130	10:20	13.5	13.5	13.5	13.5	11
20150130	10:25	13.45	13.5	13.45	13.5	3
20150130	10:30	13.5	13.5	13.5	13.5	0
20150130	10:35	13.5	13.5	13.5	13.5	0
20150130	10:40	13.5	13.5	13.5	13.5	0
20150130	10:45	13.5	13.5	13.5	13.5	0
20150130	10:50	13.45	13.45	13.45	13.45	6
20150130	10:55	13.45	13.45	13.45	13.45	2
20150130	11:00	13.45	13.5	13.45	13.5	9
20150130	11:05	13.5	13.5	13.5	13.5	0
20150130	11:10	13.45	13.45	13.45	13.45	28
20150130	11:15	13.45	13.45	13.45	13.45	9
20150130	11:20	13.45	13.45	13.4	13.45	14
20150130	11:25	13.45	13.45	13.45	13.45	0
20150130	11:30	13.45	13.45	13.45	13.45	4
20150130	11:35	13.45	13.45	13.45	13.45	8
20150130	11:40	13.45	13.45	13.45	13.45	7
20150130	11:45	13.4	13.4	13.4	13.4	14
20150130	11:50	13.4	13.4	13.4	13.4	0
20150130	11:55	13.45	13.45	13.4	13.4	21
20150130	12:00	13.4	13.4	13.4	13.4	0
20150130	12:05	13.4	13.4	13.4	13.4	15
20150130	12:10	13.4	13.45	13.4	13.45	139
20150130	12:15	13.4	13.4	13.4	13.4	2
20150130	12:20	13.4	13.4	13.4	13.4	5
20150130	12:25	13.4	13.4	13.4	13.4	6
20150130	12:30	13.4	13.4	13.4	13.4	7
20150130	12:35	13.4	13.4	13.4	13.4	18
20150130	12:40	13.4	13.4	13.4	13.4	18
20150130	12:45	13.4	13.4	13.4	13.4	45
20150130	12:50	13.4	13.45	13.4	13.45	14
20150130	12:55	13.4	13.4	13.4	13.4	7
20150130	13:00	13.4	13.4	13.4	13.4	4
20150130	13:05	13.4	13.4	13.4	13.4	27
20150130	13:10	13.4	13.4	13.4	13.4	22
20150130	13:15	13.45	13.45	13.4	13.4	21
20150130	13:20	13.4	13.4	13.35	13.35	72
20150130	13:25	13.4	13.4	13.4	13.4	26
20150130	13:30	13.3	13.3	13.3	13.3	174
20150202	09:05	13.45	13.55	13.35	13.5	170
20150202	09:10	13.55	13.55	13.5	13.55	101
20150202	09:15	13.55	13.55	13.45	13.45	14
20150202	09:20	13.5	13.5	13.45	13.45	41
20150202	09:25	13.45	13.45	13.45	13.45	2
20150202	09:30	13.45	13.5	13.45	13.45	32
20150202	09:35	13.45	13.45	13.4	13.4	33
20150202	09:40	13.4	13.4	13.4	13.4	13
20150202	09:45	13.4	13.4	13.35	13.35	135
20150202	09:50	13.4	13.4	13.35	13.35	14
20150202	09:55	13.35	13.35	13.35	13.35	4
20150202	10:00	13.35	13.35	13.35	13.35	21
20150202	10:05	13.35	13.4	13.35	13.4	78
20150202	10:10	13.4	13.4	13.4	13.4	4
20150202	10:15	13.4	13.4	13.4	13.4	4
20150202	10:20	13.4	13.4	13.4	13.4	11
20150202	10:25	13.4	13.45	13.35	13.35	32
20150202	10:30	13.35	13.4	13.3	13.3	73
20150202	10:35	13.35	13.35	13.3	13.35	37
20150202	10:40	13.35	13.35	13.3	13.35	38
20150202	10:45	13.3	13.3	13.3	13.3	242
20150202	10:50	13.3	13.35	13.25	13.35	83
20150202	10:55	13.3	13.3	13.3	13.3	34
20150202	11:00	13.3	13.3	13.25	13.3	29
20150202	11:05	13.3	13.3	13.3	13.3	53
20150202	11:10	13.35	13.35	13.3	13.3	6
20150202	11:15	13.3	13.3	13.25	13.25	62
20150202	11:20	13.25	13.3	13.25	13.3	25
20150202	11:25	13.3	13.35	13.3	13.35	11
20150202	11:30	13.3	13.3	13.3	13.3	11
20150202	11:35	13.35	13.35	13.3	13.3	11
20150202	11:40	13.3	13.35	13.3	13.3	3
20150202	11:45	13.35	13.35	13.3	13.3	52
20150202	11:50	13.3	13.3	13.3	13.3	0
20150202	11:55	13.35	13.35	13.3	13.35	31
20150202	12:00	13.3	13.3	13.3	13.3	2
20150202	12:05	13.3	13.3	13.3	13.3	2
20150202	12:10	13.3	13.3	13.3	13.3	1
20150202	12:15	13.3	13.3	13.3	13.3	1
20150202	12:20	13.3	13.3	13.3	13.3	20
20150202	12:25	13.3	13.3	13.3	13.3	0
20150202	12:30	13.3	13.3	13.3	13.3	0
20150202	12:35	13.35	13.35	13.3	13.3	4
20150202	12:40	13.3	13.35	13.3	13.3	10
20150202	12:45	13.35	13.35	13.35	13.35	2
20150202	12:50	13.35	13.35	13.35	13.35	6
20150202	12:55	13.35	13.35	13.35	13.35	1
20150202	13:00	13.3	13.3	13.3	13.3	7
20150202	13:05	13.3	13.35	13.3	13.3	41
20150202	13:10	13.3	13.3	13.3	13.3	25
20150202	13:15	13.3	13.3	13.3	13.3	12
20150202	13:20	13.3	13.3	13.3	13.3	33
20150202	13:25	13.3	13.35	13.3	13.35	20
20150202	13:30	13.3	13.3	13.3	13.3	77
20150203	09:05	13.4	13.5	13.4	13.45	99
20150203	09:10	13.45	13.45	13.4	13.4	32
20150203	09:15	13.45	13.5	13.4	13.5	116
20150203	09:20	13.5	13.65	13.5	13.65	287
20150203	09:25	13.65	13.9	13.65	13.8	1212
20150203	09:30	13.8	13.8	13.7	13.8	306
20150203	09:35	13.8	13.85	13.75	13.8	384
20150203	09:40	13.8	13.85	13.8	13.8	159
20150203	09:45	13.8	13.95	13.8	13.9	595
20150203	09:50	13.9	13.9	13.8	13.8	230
20150203	09:55	13.8	13.8	13.75	13.75	12
20150203	10:00	13.75	13.8	13.75	13.75	182
20150203	10:05	13.8	13.8	13.7	13.7	133
20150203	10:10	13.8	13.8	13.7	13.8	49
20150203	10:15	13.8	13.8	13.75	13.75	82
20150203	10:20	13.75	13.8	13.75	13.8	22
20150203	10:25	13.75	13.8	13.75	13.75	22
20150203	10:30	13.75	13.8	13.75	13.8	29
20150203	10:35	13.75	13.75	13.75	13.75	14
20150203	10:40	13.75	13.8	13.75	13.8	147
20150203	10:45	13.75	13.8	13.75	13.8	62
20150203	10:50	13.8	13.8	13.75	13.75	13
20150203	10:55	13.75	13.8	13.75	13.8	53
20150203	11:00	13.8	13.8	13.75	13.75	120
20150203	11:05	13.75	13.75	13.75	13.75	5
20150203	11:10	13.75	13.8	13.75	13.8	47
20150203	11:15	13.8	13.8	13.75	13.75	19
20150203	11:20	13.8	13.8	13.75	13.75	27
20150203	11:25	13.8	13.8	13.75	13.75	7
20150203	11:30	13.8	13.8	13.75	13.8	12
20150203	11:35	13.75	13.8	13.75	13.75	42
20150203	11:40	13.75	13.8	13.75	13.75	54
20150203	11:45	13.75	13.8	13.75	13.8	181
20150203	11:50	13.8	13.8	13.75	13.75	8
20150203	11:55	13.75	13.8	13.75	13.75	15
20150203	12:00	13.75	13.75	13.7	13.7	101
20150203	12:05	13.7	13.75	13.7	13.75	7
20150203	12:10	13.7	13.75	13.7	13.7	21
20150203	12:15	13.7	13.7	13.7	13.7	11
20150203	12:20	13.7	13.75	13.7	13.7	23
20150203	12:25	13.75	13.75	13.7	13.7	2
20150203	12:30	13.75	13.75	13.7	13.7	18
20150203	12:35	13.7	13.7	13.65	13.65	265
20150203	12:40	13.7	13.7	13.65	13.7	100
20150203	12:45	13.75	13.75	13.7	13.7	50
20150203	12:50	13.75	13.75	13.7	13.7	146
20150203	12:55	13.7	13.75	13.65	13.65	92
20150203	13:00	13.65	13.65	13.65	13.65	21
20150203	13:05	13.65	13.7	13.65	13.65	87
20150203	13:10	13.65	13.65	13.65	13.65	21
20150203	13:15	13.7	13.7	13.65	13.65	40
20150203	13:20	13.65	13.7	13.65	13.65	60
20150203	13:25	13.65	13.7	13.65	13.7	61
20150203	13:30	13.7	13.7	13.7	13.7	196
20150204	09:05	13.95	14	13.8	13.9	1106
20150204	09:10	13.9	13.95	13.9	13.95	143
20150204	09:15	13.9	13.95	13.85	13.85	79
20150204	09:20	13.9	13.9	13.85	13.85	156
20150204	09:25	13.9	13.9	13.85	13.85	80
20150204	09:30	13.85	13.9	13.8	13.8	57
20150204	09:35	13.85	13.85	13.8	13.8	54
20150204	09:40	13.8	13.8	13.75	13.75	49
20150204	09:45	13.75	13.8	13.75	13.8	74
20150204	09:50	13.8	13.8	13.75	13.75	35
20150204	09:55	13.75	13.85	13.75	13.85	226
20150204	10:00	13.85	13.85	13.8	13.85	93
20150204	10:05	13.8	13.85	13.8	13.85	18
20150204	10:10	13.85	13.85	13.8	13.85	94
20150204	10:15	13.85	13.9	13.8	13.9	119
20150204	10:20	13.8	13.85	13.8	13.8	113
20150204	10:25	13.8	13.85	13.8	13.8	12
20150204	10:30	13.8	13.8	13.8	13.8	8
20150204	10:35	13.8	13.8	13.8	13.8	39
20150204	10:40	13.8	13.85	13.8	13.8	31
20150204	10:45	13.85	14	13.8	13.95	857
20150204	10:50	13.95	14.05	13.95	14.05	1192
20150204	10:55	14	14.05	14	14.05	274
20150204	11:00	14	14.05	14	14	147
20150204	11:05	14	14.05	14	14.05	356
20150204	11:10	14	14.1	14	14.1	472
20150204	11:15	14.1	14.1	14.05	14.05	209
20150204	11:20	14.05	14.1	14	14.05	102
20150204	11:25	14.1	14.1	14.05	14.05	103
20150204	11:30	14.05	14.05	14	14	104
20150204	11:35	14	14.05	14	14	83
20150204	11:40	14	14	13.95	14	163
20150204	11:45	13.95	14.05	13.95	14.05	126
20150204	11:50	14.05	14.05	14	14	241
20150204	11:55	14	14.05	14	14.05	81
20150204	12:00	14	14	14	14	54
20150204	12:05	14	14	13.95	14	177
20150204	12:10	13.95	14	13.95	14	19
20150204	12:15	13.95	13.95	13.95	13.95	30
20150204	12:20	13.95	13.95	13.95	13.95	57
20150204	12:25	13.95	14	13.95	13.95	9
20150204	12:30	14	14	13.95	13.95	11
20150204	12:35	13.95	14	13.9	13.9	97
20150204	12:40	13.9	13.9	13.9	13.9	51
20150204	12:45	13.9	13.9	13.85	13.85	95
20150204	12:50	13.85	13.95	13.85	13.95	62
20150204	12:55	13.95	13.95	13.95	13.95	49
20150204	13:00	13.95	13.95	13.9	13.9	31
20150204	13:05	13.9	13.95	13.9	13.9	27
20150204	13:10	13.9	13.9	13.85	13.9	72
20150204	13:15	13.9	13.95	13.9	13.95	81
20150204	13:20	13.95	13.95	13.95	13.95	42
20150204	13:25	13.95	13.95	13.9	13.9	291
20150204	13:30	14	14	14	14	372
20150205	09:05	13.85	13.9	13.85	13.85	274
20150205	09:10	13.85	13.9	13.8	13.8	165
20150205	09:15	13.75	13.85	13.75	13.8	65
20150205	09:20	13.8	13.85	13.8	13.8	20
20150205	09:25	13.8	13.85	13.8	13.8	46
20150205	09:30	13.85	13.85	13.8	13.8	41
20150205	09:35	13.8	13.9	13.8	13.85	69
20150205	09:40	13.85	13.85	13.8	13.85	121
20150205	09:45	13.8	13.85	13.8	13.85	22
20150205	09:50	13.8	13.85	13.8	13.85	26
20150205	09:55	13.85	13.9	13.8	13.8	25
20150205	10:00	13.8	13.85	13.8	13.85	11
20150205	10:05	13.8	13.8	13.8	13.8	172
20150205	10:10	13.8	13.8	13.8	13.8	96
20150205	10:15	13.8	13.8	13.8	13.8	24
20150205	10:20	13.75	13.8	13.75	13.8	19
20150205	10:25	13.8	13.8	13.8	13.8	2
20150205	10:30	13.8	13.8	13.8	13.8	0
20150205	10:35	13.75	13.75	13.75	13.75	3
20150205	10:40	13.8	13.8	13.75	13.8	61
20150205	10:45	13.8	13.8	13.8	13.8	47
20150205	10:50	13.8	13.85	13.8	13.8	71
20150205	10:55	13.8	13.8	13.8	13.8	38
20150205	11:00	13.8	13.8	13.8	13.8	171
20150205	11:05	13.8	13.85	13.8	13.85	101
20150205	11:10	13.85	13.85	13.85	13.85	21
20150205	11:15	13.85	13.85	13.85	13.85	0
20150205	11:20	13.85	13.85	13.85	13.85	0
20150205	11:25	13.8	13.85	13.8	13.85	10
20150205	11:30	13.8	13.8	13.8	13.8	5
20150205	11:35	13.8	13.8	13.8	13.8	30
20150205	11:40	13.8	13.8	13.8	13.8	28
20150205	11:45	13.8	13.8	13.8	13.8	12
20150205	11:50	13.8	13.85	13.8	13.85	32
20150205	11:55	13.8	13.8	13.8	13.8	43
20150205	12:00	13.75	13.75	13.75	13.75	21
20150205	12:05	13.75	13.8	13.75	13.8	49
20150205	12:10	13.75	13.8	13.75	13.8	5
20150205	12:15	13.8	13.8	13.8	13.8	2
20150205	12:20	13.75	13.75	13.75	13.75	32
20150205	12:25	13.75	13.8	13.75	13.75	34
20150205	12:30	13.75	13.75	13.75	13.75	6
20150205	12:35	13.75	13.75	13.75	13.75	7
20150205	12:40	13.75	13.8	13.75	13.8	19
20150205	12:45	13.75	13.75	13.75	13.75	3
20150205	12:50	13.75	13.8	13.75	13.8	11
20150205	12:55	13.8	13.8	13.8	13.8	1
20150205	13:00	13.8	13.85	13.8	13.8	193
20150205	13:05	13.8	13.8	13.75	13.8	33
20150205	13:10	13.8	13.8	13.75	13.8	61
20150205	13:15	13.8	13.8	13.8	13.8	33
20150205	13:20	13.8	13.8	13.75	13.75	5
20150205	13:25	13.8	13.8	13.8	13.8	8
20150205	13:30	13.8	13.8	13.8	13.8	109
20150206	09:05	13.9	13.95	13.9	13.95	73
20150206	09:10	13.95	13.95	13.85	13.85	35
20150206	09:15	13.85	13.85	13.8	13.8	7
20150206	09:20	13.8	13.85	13.8	13.85	69
20150206	09:25	13.85	13.85	13.8	13.8	26
20150206	09:30	13.85	13.85	13.85	13.85	1
20150206	09:35	13.8	13.8	13.8	13.8	22
20150206	09:40	13.85	13.85	13.8	13.85	20
20150206	09:45	13.85	13.85	13.8	13.85	12
20150206	09:50	13.8	13.8	13.8	13.8	3
20150206	09:55	13.8	13.8	13.8	13.8	2
20150206	10:00	13.8	13.8	13.8	13.8	0
20150206	10:05	13.8	13.8	13.8	13.8	59
20150206	10:10	13.8	13.8	13.8	13.8	54
20150206	10:15	13.8	13.8	13.8	13.8	7
20150206	10:20	13.8	13.8	13.8	13.8	7
20150206	10:25	13.8	13.8	13.75	13.75	98
20150206	10:30	13.8	13.8	13.75	13.75	3
20150206	10:35	13.8	13.8	13.75	13.75	5
20150206	10:40	13.75	13.75	13.75	13.75	0
20150206	10:45	13.8	13.8	13.75	13.8	37
20150206	10:50	13.8	13.8	13.8	13.8	34
20150206	10:55	13.8	13.85	13.8	13.8	6
20150206	11:00	13.85	13.85	13.85	13.85	52
20150206	11:05	13.85	13.85	13.85	13.85	16
20150206	11:10	13.85	13.85	13.85	13.85	0
20150206	11:15	13.8	13.8	13.7	13.7	309
20150206	11:20	13.7	13.7	13.6	13.7	199
20150206	11:25	13.7	13.7	13.7	13.7	16
20150206	11:30	13.75	13.75	13.7	13.7	27
20150206	11:35	13.7	13.7	13.65	13.65	56
20150206	11:40	13.65	13.7	13.65	13.65	13
20150206	11:45	13.7	13.7	13.7	13.7	1
20150206	11:50	13.7	13.7	13.7	13.7	13
20150206	11:55	13.7	13.7	13.7	13.7	13
20150206	12:00	13.7	13.7	13.7	13.7	0
20150206	12:05	13.7	13.7	13.55	13.6	260
20150206	12:10	13.6	13.7	13.6	13.7	25
20150206	12:15	13.7	13.7	13.7	13.7	10
20150206	12:20	13.7	13.7	13.7	13.7	7
20150206	12:25	13.7	13.7	13.65	13.65	11
20150206	12:30	13.65	13.65	13.65	13.65	0
20150206	12:35	13.65	13.65	13.65	13.65	31
20150206	12:40	13.7	13.7	13.65	13.65	7
20150206	12:45	13.65	13.65	13.65	13.65	1
20150206	12:50	13.65	13.7	13.65	13.7	11
20150206	12:55	13.65	13.65	13.65	13.65	13
20150206	13:00	13.65	13.7	13.65	13.7	26
20150206	13:05	13.65	13.65	13.65	13.65	2
20150206	13:10	13.65	13.65	13.65	13.65	1
20150206	13:15	13.65	13.7	13.65	13.7	26
20150206	13:20	13.65	13.65	13.65	13.65	11
20150206	13:25	13.65	13.7	13.65	13.7	46
20150206	13:30	13.65	13.65	13.65	13.65	150
20150209	09:05	13.65	13.75	13.65	13.75	36
20150209	09:10	13.75	13.75	13.75	13.75	15
20150209	09:15	13.75	13.8	13.7	13.7	100
20150209	09:20	13.7	13.7	13.65	13.65	41
20150209	09:25	13.65	13.7	13.65	13.7	22
20150209	09:30	13.7	13.7	13.7	13.7	13
20150209	09:35	13.7	13.7	13.7	13.7	0
20150209	09:40	13.7	13.7	13.65	13.7	13
20150209	09:45	13.7	13.7	13.7	13.7	0
20150209	09:50	13.7	13.7	13.7	13.7	2
20150209	09:55	13.75	13.75	13.7	13.75	21
20150209	10:00	13.7	13.7	13.7	13.7	6
20150209	10:05	13.7	13.75	13.7	13.75	12
20150209	10:10	13.7	13.75	13.7	13.75	13
20150209	10:15	13.7	13.7	13.7	13.7	4
20150209	10:20	13.7	13.75	13.7	13.75	18
20150209	10:25	13.75	13.8	13.7	13.7	32
20150209	10:30	13.7	13.7	13.7	13.7	0
20150209	10:35	13.7	13.75	13.7	13.75	42
20150209	10:40	13.75	13.75	13.75	13.75	5
20150209	10:45	13.75	13.75	13.75	13.75	9
20150209	10:50	13.75	13.8	13.75	13.8	18
20150209	10:55	13.75	13.75	13.75	13.75	3
20150209	11:00	13.75	13.75	13.7	13.75	11
20150209	11:05	13.75	13.8	13.7	13.75	38
20150209	11:10	13.8	13.8	13.8	13.8	1
20150209	11:15	13.75	13.8	13.75	13.8	12
20150209	11:20	13.8	13.85	13.8	13.85	178
20150209	11:25	13.85	13.85	13.85	13.85	13
20150209	11:30	13.8	13.8	13.8	13.8	29
20150209	11:35	13.8	13.8	13.8	13.8	21
20150209	11:40	13.8	13.8	13.8	13.8	159
20150209	11:45	13.8	13.8	13.8	13.8	5
20150209	11:50	13.75	13.8	13.75	13.8	66
20150209	11:55	13.8	13.8	13.8	13.8	6
20150209	12:00	13.8	13.8	13.8	13.8	12
20150209	12:05	13.8	13.8	13.8	13.8	3
20150209	12:10	13.75	13.75	13.75	13.75	6
20150209	12:15	13.75	13.75	13.75	13.75	0
20150209	12:20	13.75	13.75	13.75	13.75	1
20150209	12:25	13.75	13.75	13.75	13.75	1
20150209	12:30	13.75	13.75	13.75	13.75	7
20150209	12:35	13.75	13.75	13.75	13.75	15
20150209	12:40	13.75	13.75	13.75	13.75	17
20150209	12:45	13.7	13.75	13.7	13.7	7
20150209	12:50	13.7	13.7	13.7	13.7	5
20150209	12:55	13.75	13.75	13.7	13.7	11
20150209	13:00	13.75	13.75	13.7	13.7	8
20150209	13:05	13.8	13.8	13.7	13.7	18
20150209	13:10	13.75	13.8	13.75	13.75	15
20150209	13:15	13.75	13.75	13.75	13.75	19
20150209	13:20	13.7	13.7	13.7	13.7	5
20150209	13:25	13.7	13.7	13.7	13.7	7
20150209	13:30	13.75	13.75	13.75	13.75	87
20150210	09:05	13.65	13.65	13.65	13.65	178
20150210	09:10	13.7	13.7	13.65	13.7	21
20150210	09:15	13.7	13.75	13.7	13.75	46
20150210	09:20	13.75	13.75	13.75	13.75	33
20150210	09:25	13.75	13.75	13.7	13.7	47
20150210	09:30	13.7	13.75	13.7	13.75	26
20150210	09:35	13.65	13.75	13.65	13.65	37
20150210	09:40	13.7	13.75	13.65	13.75	26
20150210	09:45	13.75	13.75	13.75	13.75	93
20150210	09:50	13.75	13.75	13.75	13.75	34
20150210	09:55	13.8	13.8	13.75	13.75	8
20150210	10:00	13.75	13.75	13.75	13.75	20
20150210	10:05	13.75	13.75	13.75	13.75	32
20150210	10:10	13.7	13.7	13.7	13.7	9
20150210	10:15	13.7	13.75	13.7	13.75	113
20150210	10:20	13.8	13.8	13.7	13.75	17
20150210	10:25	13.75	13.75	13.75	13.75	0
20150210	10:30	13.75	13.75	13.75	13.75	3
20150210	10:35	13.75	13.75	13.75	13.75	1
20150210	10:40	13.7	13.75	13.7	13.75	127
20150210	10:45	13.75	13.75	13.7	13.75	21
20150210	10:50	13.75	13.75	13.75	13.75	0
20150210	10:55	13.75	13.75	13.75	13.75	20
20150210	11:00	13.75	13.75	13.75	13.75	4
20150210	11:05	13.7	13.75	13.7	13.75	9
20150210	11:10	13.75	13.75	13.75	13.75	28
20150210	11:15	13.75	13.8	13.75	13.8	32
20150210	11:20	13.8	13.8	13.75	13.75	25
20150210	11:25	13.75	13.75	13.75	13.75	3
20150210	11:30	13.75	13.8	13.75	13.8	6
20150210	11:35	13.75	13.75	13.75	13.75	3
20150210	11:40	13.8	13.8	13.7	13.7	197
20150210	11:45	13.65	13.65	13.65	13.65	109
20150210	11:50	13.6	13.65	13.6	13.65	32
20150210	11:55	13.65	13.7	13.6	13.7	25
20150210	12:00	13.7	13.7	13.65	13.65	19
20150210	12:05	13.65	13.65	13.65	13.65	23
20150210	12:10	13.65	13.65	13.65	13.65	5
20150210	12:15	13.65	13.7	13.65	13.7	4
20150210	12:20	13.7	13.7	13.6	13.6	6
20150210	12:25	13.65	13.65	13.6	13.6	11
20150210	12:30	13.65	13.65	13.6	13.65	35
20150210	12:35	13.65	13.65	13.6	13.65	49
20150210	12:40	13.65	13.65	13.65	13.65	15
20150210	12:45	13.65	13.7	13.65	13.7	3
20150210	12:50	13.7	13.7	13.65	13.65	8
20150210	12:55	13.65	13.7	13.65	13.7	25
20150210	13:00	13.65	13.7	13.65	13.7	21
20150210	13:05	13.7	13.7	13.7	13.7	1
20150210	13:10	13.65	13.7	13.65	13.7	3
20150210	13:15	13.7	13.7	13.65	13.65	6
20150210	13:20	13.7	13.7	13.7	13.7	2
20150210	13:25	13.7	13.7	13.65	13.65	9
20150210	13:30	13.65	13.65	13.65	13.65	152
20150211	09:05	13.65	13.65	13.65	13.65	31
20150211	09:10	13.65	13.65	13.6	13.65	7
20150211	09:15	13.65	13.7	13.65	13.65	6
20150211	09:20	13.65	13.65	13.65	13.65	53
20150211	09:25	13.65	13.65	13.65	13.65	45
20150211	09:30	13.65	13.65	13.65	13.65	41
20150211	09:35	13.65	13.7	13.65	13.7	19
20150211	09:40	13.65	13.65	13.65	13.65	40
20150211	09:45	13.65	13.65	13.65	13.65	4
20150211	09:50	13.65	13.65	13.65	13.65	30
20150211	09:55	13.7	13.7	13.65	13.65	79
20150211	10:00	13.65	13.65	13.65	13.65	94
20150211	10:05	13.65	13.65	13.65	13.65	57
20150211	10:10	13.65	13.65	13.6	13.6	243
20150211	10:15	13.6	13.6	13.6	13.6	39
20150211	10:20	13.6	13.65	13.55	13.65	23
20150211	10:25	13.65	13.65	13.6	13.6	8
20150211	10:30	13.6	13.6	13.6	13.6	2
20150211	10:35	13.6	13.6	13.55	13.6	3
20150211	10:40	13.6	13.6	13.6	13.6	0
20150211	10:45	13.55	13.6	13.55	13.6	9
20150211	10:50	13.6	13.6	13.6	13.6	24
20150211	10:55	13.55	13.55	13.55	13.55	1
20150211	11:00	13.55	13.55	13.55	13.55	40
20150211	11:05	13.55	13.6	13.55	13.55	8
20150211	11:10	13.55	13.6	13.5	13.5	109
20150211	11:15	13.5	13.55	13.5	13.55	90
20150211	11:20	13.55	13.55	13.55	13.55	4
20150211	11:25	13.5	13.55	13.45	13.45	130
20150211	11:30	13.45	13.5	13.45	13.45	22
20150211	11:35	13.45	13.5	13.45	13.5	8
20150211	11:40	13.5	13.55	13.45	13.5	42
20150211	11:45	13.5	13.5	13.5	13.5	7
20150211	11:50	13.5	13.5	13.5	13.5	0
20150211	11:55	13.5	13.5	13.5	13.5	44
20150211	12:00	13.5	13.5	13.5	13.5	4
20150211	12:05	13.5	13.5	13.5	13.5	3
20150211	12:10	13.5	13.5	13.45	13.5	20
20150211	12:15	13.5	13.5	13.5	13.5	2
20150211	12:20	13.45	13.45	13.45	13.45	4
20150211	12:25	13.45	13.45	13.45	13.45	31
20150211	12:30	13.45	13.5	13.45	13.45	114
20150211	12:35	13.45	13.45	13.45	13.45	23
20150211	12:40	13.45	13.45	13.4	13.4	74
20150211	12:45	13.45	13.45	13.4	13.4	69
20150211	12:50	13.45	13.45	13.4	13.45	55
20150211	12:55	13.4	13.45	13.4	13.45	54
20150211	13:00	13.45	13.45	13.45	13.45	2
20150211	13:05	13.45	13.45	13.45	13.45	9
20150211	13:10	13.45	13.45	13.45	13.45	2
20150211	13:15	13.5	13.5	13.45	13.45	17
20150211	13:20	13.5	13.5	13.45	13.45	16
20150211	13:25	13.45	13.5	13.4	13.45	104
20150211	13:30	13.45	13.45	13.45	13.45	91
20150212	09:05	13.45	13.5	13.45	13.5	123
20150212	09:10	13.5	13.5	13.5	13.5	2
20150212	09:15	13.5	13.5	13.4	13.4	359
20150212	09:20	13.4	13.4	13.3	13.3	272
20150212	09:25	13.3	13.35	13.3	13.3	86
20150212	09:30	13.35	13.35	13.3	13.35	26
20150212	09:35	13.35	13.35	13.3	13.3	110
20150212	09:40	13.35	13.35	13.3	13.3	62
20150212	09:45	13.35	13.35	13.3	13.3	23
20150212	09:50	13.3	13.3	13.3	13.3	10
20150212	09:55	13.3	13.3	13.3	13.3	27
20150212	10:00	13.3	13.3	13.3	13.3	17
20150212	10:05	13.3	13.3	13.3	13.3	46
20150212	10:10	13.3	13.3	13.3	13.3	80
20150212	10:15	13.3	13.3	13.3	13.3	136
20150212	10:20	13.3	13.3	13.2	13.2	469
20150212	10:25	13.15	13.2	13.15	13.15	158
20150212	10:30	13.2	13.2	13.15	13.15	70
20150212	10:35	13.15	13.15	13.15	13.15	20
20150212	10:40	13.15	13.25	13.15	13.2	55
20150212	10:45	13.2	13.25	13.15	13.25	91
20150212	10:50	13.25	13.25	13.2	13.2	51
20150212	10:55	13.2	13.2	13.2	13.2	25
20150212	11:00	13.2	13.2	13.2	13.2	2
20150212	11:05	13.25	13.25	13.2	13.25	38
20150212	11:10	13.25	13.25	13.25	13.25	33
20150212	11:15	13.25	13.3	13.25	13.25	90
20150212	11:20	13.25	13.25	13.25	13.25	7
20150212	11:25	13.25	13.25	13.25	13.25	20
20150212	11:30	13.25	13.25	13.25	13.25	15
20150212	11:35	13.3	13.3	13.3	13.3	12
20150212	11:40	13.25	13.3	13.25	13.3	25
20150212	11:45	13.3	13.3	13.3	13.3	4
20150212	11:50	13.3	13.3	13.3	13.3	13
20150212	11:55	13.25	13.3	13.25	13.3	7
20150212	12:00	13.3	13.3	13.25	13.25	51
20150212	12:05	13.3	13.3	13.25	13.3	24
20150212	12:10	13.3	13.3	13.25	13.3	40
20150212	12:15	13.3	13.3	13.3	13.3	53
20150212	12:20	13.25	13.25	13.25	13.25	60
20150212	12:25	13.25	13.25	13.25	13.25	39
20150212	12:30	13.25	13.25	13.2	13.2	82
20150212	12:35	13.25	13.25	13.2	13.2	5
20150212	12:40	13.2	13.2	13.2	13.2	58
20150212	12:45	13.25	13.25	13.2	13.2	51
20150212	12:50	13.2	13.2	13.2	13.2	12
20150212	12:55	13.2	13.25	13.2	13.25	72
20150212	13:00	13.25	13.25	13.25	13.25	34
20150212	13:05	13.25	13.25	13.25	13.25	27
20150212	13:10	13.25	13.25	13.25	13.25	31
20150212	13:15	13.25	13.3	13.2	13.2	220
20150212	13:20	13.3	13.3	13.25	13.25	16
20150212	13:25	13.25	13.25	13.25	13.25	53
20150212	13:30	13.25	13.25	13.25	13.25	145
20150213	09:05	13.25	13.3	13.25	13.25	83
20150213	09:10	13.25	13.3	13.25	13.3	4
20150213	09:15	13.3	13.35	13.3	13.3	50
20150213	09:20	13.3	13.35	13.3	13.35	14
20150213	09:25	13.35	13.4	13.35	13.4	38
20150213	09:30	13.4	13.4	13.3	13.3	55
20150213	09:35	13.3	13.4	13.3	13.3	8
20150213	09:40	13.35	13.35	13.3	13.3	2
20150213	09:45	13.35	13.35	13.3	13.3	2
20150213	09:50	13.3	13.3	13.3	13.3	0
20150213	09:55	13.35	13.35	13.35	13.35	10
20150213	10:00	13.3	13.3	13.3	13.3	5
20150213	10:05	13.3	13.35	13.3	13.35	30
20150213	10:10	13.35	13.35	13.35	13.35	35
20150213	10:15	13.35	13.4	13.35	13.35	55
20150213	10:20	13.35	13.35	13.35	13.35	3
20150213	10:25	13.3	13.3	13.3	13.3	20
20150213	10:30	13.3	13.3	13.3	13.3	35
20150213	10:35	13.3	13.3	13.3	13.3	11
20150213	10:40	13.3	13.35	13.3	13.35	18
20150213	10:45	13.35	13.35	13.35	13.35	21
20150213	10:50	13.35	13.4	13.35	13.35	16
20150213	10:55	13.35	13.35	13.35	13.35	0
20150213	11:00	13.35	13.4	13.35	13.4	2
20150213	11:05	13.35	13.35	13.35	13.35	1
20150213	11:10	13.35	13.35	13.35	13.35	0
20150213	11:15	13.35	13.35	13.35	13.35	9
20150213	11:20	13.4	13.4	13.4	13.4	25
20150213	11:25	13.35	13.4	13.35	13.35	16
20150213	11:30	13.4	13.4	13.4	13.4	1
20150213	11:35	13.4	13.4	13.4	13.4	5
20150213	11:40	13.35	13.35	13.35	13.35	3
20150213	11:45	13.35	13.35	13.35	13.35	0
20150213	11:50	13.4	13.4	13.35	13.4	67
20150213	11:55	13.4	13.4	13.4	13.4	38
20150213	12:00	13.4	13.4	13.4	13.4	0
20150213	12:05	13.4	13.4	13.4	13.4	8
20150213	12:10	13.4	13.4	13.4	13.4	10
20150213	12:15	13.4	13.4	13.4	13.4	14
20150213	12:20	13.4	13.45	13.4	13.45	6
20150213	12:25	13.45	13.45	13.45	13.45	0
20150213	12:30	13.4	13.45	13.4	13.4	33
20150213	12:35	13.4	13.45	13.4	13.4	42
20150213	12:40	13.4	13.4	13.4	13.4	30
20150213	12:45	13.35	13.35	13.35	13.35	1
20150213	12:50	13.4	13.4	13.4	13.4	30
20150213	12:55	13.35	13.35	13.35	13.35	1
20150213	13:00	13.35	13.35	13.35	13.35	30
20150213	13:05	13.35	13.4	13.35	13.35	91
20150213	13:10	13.35	13.35	13.35	13.35	11
20150213	13:15	13.35	13.4	13.35	13.4	25
20150213	13:20	13.4	13.4	13.35	13.4	84
20150213	13:25	13.4	13.45	13.4	13.4	30
20150213	13:30	13.35	13.35	13.35	13.35	79
20150224	09:05	13.4	13.45	13.4	13.45	54
20150224	09:10	13.45	13.45	13.45	13.45	12
20150224	09:15	13.45	13.45	13.4	13.4	11
20150224	09:20	13.45	13.45	13.4	13.45	109
20150224	09:25	13.5	13.5	13.5	13.5	4
20150224	09:30	13.45	13.45	13.45	13.45	6
20150224	09:35	13.45	13.45	13.4	13.45	14
20150224	09:40	13.45	13.45	13.4	13.4	62
20150224	09:45	13.45	13.45	13.4	13.4	117
20150224	09:50	13.4	13.4	13.4	13.4	12
20150224	09:55	13.4	13.45	13.4	13.45	28
20150224	10:00	13.45	13.45	13.45	13.45	0
20150224	10:05	13.45	13.45	13.4	13.4	20
20150224	10:10	13.4	13.4	13.3	13.3	230
20150224	10:15	13.35	13.35	13.35	13.35	16
20150224	10:20	13.35	13.35	13.35	13.35	9
20150224	10:25	13.35	13.35	13.3	13.3	10
20150224	10:30	13.35	13.35	13.35	13.35	8
20150224	10:35	13.35	13.35	13.35	13.35	16
20150224	10:40	13.3	13.3	13.3	13.3	2
20150224	10:45	13.35	13.35	13.3	13.3	9
20150224	10:50	13.35	13.35	13.3	13.35	25
20150224	10:55	13.35	13.35	13.3	13.3	26
20150224	11:00	13.35	13.35	13.35	13.35	7
20150224	11:05	13.35	13.35	13.3	13.3	3
20150224	11:10	13.35	13.35	13.35	13.35	2
20150224	11:15	13.35	13.35	13.35	13.35	18
20150224	11:20	13.35	13.35	13.35	13.35	7
20150224	11:25	13.35	13.4	13.3	13.4	68
20150224	11:30	13.4	13.4	13.4	13.4	1
20150224	11:35	13.35	13.35	13.35	13.35	6
20150224	11:40	13.35	13.35	13.35	13.35	21
20150224	11:45	13.35	13.35	13.35	13.35	0
20150224	11:50	13.35	13.35	13.35	13.35	5
20150224	11:55	13.35	13.35	13.35	13.35	0
20150224	12:00	13.35	13.35	13.35	13.35	28
20150224	12:05	13.3	13.3	13.3	13.3	70
20150224	12:10	13.35	13.35	13.3	13.3	2
20150224	12:15	13.3	13.35	13.3	13.3	223
20150224	12:20	13.3	13.35	13.3	13.35	39
20150224	12:25	13.35	13.35	13.35	13.35	11
20150224	12:30	13.35	13.35	13.35	13.35	56
20150224	12:35	13.35	13.35	13.35	13.35	1
20150224	12:40	13.35	13.35	13.3	13.3	23
20150224	12:45	13.3	13.35	13.3	13.35	2
20150224	12:50	13.3	13.3	13.3	13.3	5
20150224	12:55	13.35	13.35	13.35	13.35	5
20150224	13:00	13.35	13.35	13.35	13.35	0
20150224	13:05	13.3	13.35	13.3	13.3	9
20150224	13:10	13.3	13.3	13.3	13.3	168
20150224	13:15	13.3	13.3	13.3	13.3	70
20150224	13:20	13.3	13.35	13.3	13.3	18
20150224	13:25	13.3	13.3	13.3	13.3	20
20150224	13:30	13.3	13.3	13.3	13.3	82
20150225	09:05	13.3	13.35	13.3	13.35	27
20150225	09:10	13.35	13.4	13.35	13.35	11
20150225	09:15	13.35	13.35	13.35	13.35	7
20150225	09:20	13.35	13.35	13.35	13.35	2
20150225	09:25	13.35	13.35	13.35	13.35	1
20150225	09:30	13.35	13.35	13.3	13.3	34
20150225	09:35	13.3	13.35	13.3	13.3	93
20150225	09:40	13.3	13.35	13.3	13.35	18
20150225	09:45	13.3	13.35	13.3	13.35	6
20150225	09:50	13.35	13.35	13.3	13.3	12
20150225	09:55	13.35	13.35	13.3	13.3	18
20150225	10:00	13.3	13.35	13.3	13.35	2
20150225	10:05	13.35	13.35	13.35	13.35	3
20150225	10:10	13.35	13.35	13.35	13.35	9
20150225	10:15	13.35	13.35	13.3	13.35	34
20150225	10:20	13.35	13.35	13.35	13.35	15
20150225	10:25	13.35	13.35	13.3	13.3	8
20150225	10:30	13.3	13.3	13.3	13.3	0
20150225	10:35	13.35	13.35	13.35	13.35	1
20150225	10:40	13.35	13.35	13.35	13.35	0
20150225	10:45	13.35	13.35	13.35	13.35	39
20150225	10:50	13.4	13.4	13.4	13.4	10
20150225	10:55	13.35	13.35	13.35	13.35	113
20150225	11:00	13.35	13.4	13.35	13.35	33
20150225	11:05	13.4	13.4	13.4	13.4	2
20150225	11:10	13.4	13.4	13.4	13.4	2
20150225	11:15	13.4	13.4	13.4	13.4	11
20150225	11:20	13.4	13.4	13.35	13.4	7
20150225	11:25	13.4	13.4	13.4	13.4	0
20150225	11:30	13.4	13.4	13.35	13.35	31
20150225	11:35	13.4	13.4	13.35	13.35	10
20150225	11:40	13.35	13.35	13.35	13.35	5
20150225	11:45	13.4	13.4	13.35	13.4	10
20150225	11:50	13.4	13.4	13.35	13.4	8
20150225	11:55	13.35	13.4	13.35	13.4	20
20150225	12:00	13.4	13.4	13.4	13.4	0
20150225	12:05	13.4	13.45	13.4	13.45	161
20150225	12:10	13.45	13.45	13.45	13.45	19
20150225	12:15	13.45	13.5	13.45	13.5	221
20150225	12:20	13.5	13.5	13.5	13.5	14
20150225	12:25	13.5	13.5	13.45	13.5	26
20150225	12:30	13.5	13.5	13.5	13.5	32
20150225	12:35	13.5	13.5	13.45	13.5	40
20150225	12:40	13.5	13.5	13.5	13.5	13
20150225	12:45	13.5	13.5	13.5	13.5	23
20150225	12:50	13.45	13.5	13.45	13.5	6
20150225	12:55	13.5	13.5	13.45	13.45	22
20150225	13:00	13.45	13.5	13.45	13.5	30
20150225	13:05	13.45	13.5	13.45	13.45	20
20150225	13:10	13.45	13.5	13.45	13.45	13
20150225	13:15	13.5	13.5	13.45	13.45	10
20150225	13:20	13.45	13.45	13.45	13.45	16
20150225	13:25	13.45	13.45	13.4	13.4	25
20150225	13:30	13.4	13.4	13.4	13.4	89
20150226	09:05	13.45	13.45	13.45	13.45	31
20150226	09:10	13.5	13.5	13.45	13.45	32
20150226	09:15	13.45	13.45	13.45	13.45	10
20150226	09:20	13.45	13.45	13.45	13.45	17
20150226	09:25	13.45	13.45	13.45	13.45	1
20150226	09:30	13.45	13.45	13.45	13.45	11
20150226	09:35	13.45	13.45	13.4	13.4	6
20150226	09:40	13.4	13.4	13.4	13.4	10
20150226	09:45	13.4	13.4	13.35	13.35	92
20150226	09:50	13.35	13.35	13.35	13.35	0
20150226	09:55	13.4	13.4	13.35	13.4	41
20150226	10:00	13.4	13.4	13.4	13.4	0
20150226	10:05	13.4	13.4	13.4	13.4	5
20150226	10:10	13.4	13.4	13.4	13.4	0
20150226	10:15	13.4	13.4	13.4	13.4	5
20150226	10:20	13.4	13.4	13.4	13.4	0
20150226	10:25	13.4	13.4	13.4	13.4	6
20150226	10:30	13.4	13.45	13.4	13.45	15
20150226	10:35	13.45	13.45	13.4	13.4	36
20150226	10:40	13.45	13.45	13.35	13.4	184
20150226	10:45	13.35	13.4	13.35	13.35	21
20150226	10:50	13.35	13.4	13.35	13.4	42
20150226	10:55	13.4	13.4	13.35	13.35	15
20150226	11:00	13.4	13.4	13.4	13.4	4
20150226	11:05	13.4	13.4	13.4	13.4	6
20150226	11:10	13.4	13.4	13.4	13.4	0
20150226	11:15	13.4	13.45	13.4	13.45	40
20150226	11:20	13.45	13.45	13.4	13.45	58
20150226	11:25	13.45	13.45	13.45	13.45	2
20150226	11:30	13.5	13.5	13.5	13.5	2
20150226	11:35	13.5	13.5	13.45	13.45	2
20150226	11:40	13.45	13.45	13.45	13.45	0
20150226	11:45	13.45	13.45	13.45	13.45	0
20150226	11:50	13.45	13.45	13.45	13.45	15
20150226	11:55	13.45	13.45	13.45	13.45	20
20150226	12:00	13.45	13.45	13.45	13.45	3
20150226	12:05	13.45	13.45	13.45	13.45	14
20150226	12:10	13.45	13.45	13.45	13.45	29
20150226	12:15	13.45	13.45	13.45	13.45	7
20150226	12:20	13.45	13.45	13.45	13.45	0
20150226	12:25	13.45	13.45	13.45	13.45	1
20150226	12:30	13.45	13.45	13.45	13.45	5
20150226	12:35	13.45	13.45	13.45	13.45	6
20150226	12:40	13.45	13.45	13.4	13.45	6
20150226	12:45	13.45	13.5	13.45	13.5	62
20150226	12:50	13.45	13.5	13.45	13.5	8
20150226	12:55	13.45	13.5	13.45	13.5	33
20150226	13:00	13.5	13.5	13.45	13.45	47
20150226	13:05	13.5	13.5	13.5	13.5	79
20150226	13:10	13.5	13.5	13.45	13.5	61
20150226	13:15	13.5	13.55	13.5	13.5	19
20150226	13:20	13.5	13.5	13.5	13.5	67
20150226	13:25	13.45	13.45	13.45	13.45	23
20150226	13:30	13.4	13.4	13.4	13.4	67
20150302	09:05	13.4	13.5	13.4	13.5	64
20150302	09:10	13.5	13.5	13.5	13.5	3
20150302	09:15	13.5	13.55	13.5	13.5	47
20150302	09:20	13.5	13.5	13.5	13.5	81
20150302	09:25	13.5	13.55	13.5	13.5	57
20150302	09:30	13.5	13.5	13.5	13.5	6
20150302	09:35	13.5	13.5	13.45	13.45	32
20150302	09:40	13.5	13.5	13.45	13.45	30
20150302	09:45	13.45	13.45	13.45	13.45	19
20150302	09:50	13.45	13.45	13.45	13.45	1
20150302	09:55	13.45	13.45	13.45	13.45	10
20150302	10:00	13.45	13.45	13.45	13.45	69
20150302	10:05	13.45	13.5	13.45	13.5	32
20150302	10:10	13.45	13.45	13.4	13.4	5
20150302	10:15	13.4	13.45	13.4	13.4	4
20150302	10:20	13.4	13.45	13.4	13.4	13
20150302	10:25	13.45	13.45	13.45	13.45	5
20150302	10:30	13.45	13.45	13.45	13.45	0
20150302	10:35	13.4	13.4	13.4	13.4	12
20150302	10:40	13.4	13.4	13.4	13.4	11
20150302	10:45	13.45	13.45	13.45	13.45	38
20150302	10:50	13.45	13.45	13.4	13.4	11
20150302	10:55	13.4	13.4	13.4	13.4	17
20150302	11:00	13.4	13.4	13.4	13.4	16
20150302	11:05	13.4	13.4	13.4	13.4	15
20150302	11:10	13.4	13.45	13.4	13.45	18
20150302	11:15	13.45	13.5	13.45	13.5	8
20150302	11:20	13.45	13.45	13.45	13.45	20
20150302	11:25	13.45	13.45	13.45	13.45	0
20150302	11:30	13.45	13.5	13.45	13.45	18
20150302	11:35	13.45	13.45	13.45	13.45	6
20150302	11:40	13.45	13.45	13.45	13.45	13
20150302	11:45	13.45	13.45	13.45	13.45	18
20150302	11:50	13.45	13.45	13.45	13.45	5
20150302	11:55	13.45	13.45	13.45	13.45	12
20150302	12:00	13.45	13.45	13.45	13.45	3
20150302	12:05	13.45	13.5	13.45	13.5	4
20150302	12:10	13.45	13.45	13.45	13.45	12
20150302	12:15	13.5	13.5	13.45	13.5	21
20150302	12:20	13.45	13.45	13.45	13.45	5
20150302	12:25	13.45	13.45	13.45	13.45	9
20150302	12:30	13.5	13.5	13.45	13.45	16
20150302	12:35	13.45	13.5	13.45	13.45	27
20150302	12:40	13.45	13.5	13.45	13.45	18
20150302	12:45	13.45	13.45	13.45	13.45	20
20150302	12:50	13.45	13.5	13.45	13.45	34
20150302	12:55	13.45	13.45	13.45	13.45	1
20150302	13:00	13.45	13.45	13.45	13.45	5
20150302	13:05	13.45	13.45	13.45	13.45	23
20150302	13:10	13.45	13.45	13.45	13.45	11
20150302	13:15	13.45	13.5	13.45	13.5	6
20150302	13:20	13.45	13.45	13.45	13.45	27
20150302	13:25	13.5	13.5	13.45	13.45	30
20150302	13:30	13.5	13.5	13.5	13.5	109
20150303	09:05	13.5	13.55	13.45	13.45	85
20150303	09:10	13.45	13.45	13.45	13.45	2
20150303	09:15	13.5	13.5	13.5	13.5	8
20150303	09:20	13.55	13.55	13.55	13.55	7
20150303	09:25	13.5	13.5	13.5	13.5	23
20150303	09:30	13.55	13.55	13.5	13.5	55
20150303	09:35	13.45	13.5	13.45	13.5	62
20150303	09:40	13.5	13.5	13.45	13.45	6
20150303	09:45	13.45	13.5	13.45	13.5	43
20150303	09:50	13.5	13.5	13.5	13.5	0
20150303	09:55	13.45	13.45	13.45	13.45	2
20150303	10:00	13.45	13.45	13.45	13.45	0
20150303	10:05	13.5	13.5	13.5	13.5	1
20150303	10:10	13.45	13.5	13.45	13.5	2
20150303	10:15	13.5	13.5	13.5	13.5	31
20150303	10:20	13.5	13.5	13.5	13.5	6
20150303	10:25	13.45	13.45	13.45	13.45	4
20150303	10:30	13.45	13.45	13.45	13.45	0
20150303	10:35	13.5	13.5	13.5	13.5	17
20150303	10:40	13.5	13.5	13.5	13.5	5
20150303	10:45	13.5	13.5	13.45	13.45	3
20150303	10:50	13.45	13.45	13.45	13.45	0
20150303	10:55	13.5	13.5	13.5	13.5	20
20150303	11:00	13.45	13.5	13.45	13.5	39
20150303	11:05	13.5	13.5	13.5	13.5	21
20150303	11:10	13.5	13.55	13.5	13.55	38
20150303	11:15	13.5	13.55	13.5	13.5	3
20150303	11:20	13.5	13.5	13.5	13.5	0
20150303	11:25	13.5	13.5	13.5	13.5	3
20150303	11:30	13.5	13.55	13.5	13.5	23
20150303	11:35	13.55	13.55	13.55	13.55	60
20150303	11:40	13.55	13.55	13.55	13.55	11
20150303	11:45	13.55	13.6	13.55	13.6	26
20150303	11:50	13.6	13.6	13.55	13.6	24
20150303	11:55	13.55	13.6	13.55	13.55	97
20150303	12:00	13.55	13.55	13.55	13.55	1
20150303	12:05	13.6	13.65	13.6	13.6	256
20150303	12:10	13.6	13.65	13.6	13.6	57
20150303	12:15	13.6	13.65	13.6	13.6	80
20150303	12:20	13.6	13.6	13.6	13.6	11
20150303	12:25	13.65	13.65	13.6	13.65	48
20150303	12:30	13.6	13.65	13.6	13.65	39
20150303	12:35	13.6	13.65	13.6	13.6	5
20150303	12:40	13.6	13.6	13.6	13.6	25
20150303	12:45	13.6	13.65	13.6	13.6	39
20150303	12:50	13.6	13.65	13.6	13.6	8
20150303	12:55	13.6	13.65	13.6	13.6	36
20150303	13:00	13.65	13.65	13.6	13.6	69
20150303	13:05	13.65	13.7	13.65	13.7	29
20150303	13:10	13.65	13.7	13.65	13.7	18
20150303	13:15	13.7	13.7	13.65	13.65	88
20150303	13:20	13.7	13.7	13.6	13.6	99
20150303	13:25	13.6	13.6	13.55	13.55	32
20150303	13:30	13.55	13.55	13.55	13.55	76
20150304	09:05	13.55	13.6	13.55	13.55	39
20150304	09:10	13.6	13.6	13.6	13.6	36
20150304	09:15	13.6	13.6	13.6	13.6	13
20150304	09:20	13.6	13.65	13.6	13.65	79
20150304	09:25	13.65	13.75	13.65	13.7	387
20150304	09:30	13.75	13.8	13.75	13.8	168
20150304	09:35	13.8	13.85	13.75	13.85	460
20150304	09:40	13.85	13.9	13.85	13.9	213
20150304	09:45	13.9	13.9	13.85	13.9	263
20150304	09:50	13.9	13.95	13.9	13.95	142
20150304	09:55	13.95	14	13.9	13.95	243
20150304	10:00	13.95	14	13.95	13.95	307
20150304	10:05	14	14	13.95	13.95	160
20150304	10:10	13.95	14.1	13.95	14.1	764
20150304	10:15	14.1	14.2	14.1	14.1	664
20150304	10:20	14.1	14.2	14.1	14.1	388
20150304	10:25	14.1	14.1	14.05	14.1	128
20150304	10:30	14.1	14.15	14.1	14.1	138
20150304	10:35	14.15	14.15	14.05	14.05	106
20150304	10:40	14.15	14.15	14.05	14.1	361
20150304	10:45	14.1	14.1	14.05	14.05	18
20150304	10:50	14.1	14.1	14.05	14.05	27
20150304	10:55	14.05	14.1	14.05	14.1	222
20150304	11:00	14.1	14.15	14.05	14.1	108
20150304	11:05	14.1	14.15	14.1	14.1	87
20150304	11:10	14.1	14.1	14.05	14.05	70
20150304	11:15	14.1	14.1	14.05	14.1	46
20150304	11:20	14.05	14.05	14	14.05	143
20150304	11:25	14	14.05	14	14	66
20150304	11:30	14.05	14.05	14	14	89
20150304	11:35	14	14.05	14	14.05	87
20150304	11:40	14	14.05	14	14	15
20150304	11:45	14	14.05	14	14.05	29
20150304	11:50	14	14	14	14	78
20150304	11:55	14	14.05	13.95	14.05	77
20150304	12:00	14	14.05	14	14	26
20150304	12:05	14	14.05	14	14	21
20150304	12:10	14	14	13.95	13.95	74
20150304	12:15	13.95	14	13.95	14	14
20150304	12:20	13.95	14	13.95	13.95	67
20150304	12:25	14	14	13.95	13.95	91
20150304	12:30	13.9	13.95	13.9	13.95	20
20150304	12:35	13.9	13.95	13.9	13.9	14
20150304	12:40	13.95	13.95	13.9	13.9	44
20150304	12:45	13.9	13.95	13.9	13.95	28
20150304	12:50	13.95	14	13.95	14	95
20150304	12:55	13.95	14	13.95	14	10
20150304	13:00	13.95	14	13.95	13.95	30
20150304	13:05	14	14	13.95	14	22
20150304	13:10	13.95	14	13.9	13.9	109
20150304	13:15	13.9	13.95	13.9	13.95	27
20150304	13:20	13.95	14	13.9	13.95	63
20150304	13:25	13.95	13.95	13.9	13.95	44
20150304	13:30	13.95	13.95	13.95	13.95	160
20150305	09:05	14	14.05	14	14	191
20150305	09:10	14	14.05	14	14	149
20150305	09:15	13.95	14	13.95	13.95	109
20150305	09:20	13.95	14.05	13.95	14	106
20150305	09:25	14.05	14.1	14	14.05	98
20150305	09:30	14.1	14.15	14.05	14.05	491
20150305	09:35	14.05	14.15	14.05	14.1	71
20150305	09:40	14.1	14.15	14.1	14.15	112
20150305	09:45	14.15	14.2	14.1	14.15	331
20150305	09:50	14.15	14.15	14.1	14.1	171
20150305	09:55	14.15	14.15	14.1	14.1	39
20150305	10:00	14.1	14.15	14.1	14.1	73
20150305	10:05	14.1	14.15	14.1	14.1	17
20150305	10:10	14.1	14.1	14.1	14.1	135
20150305	10:15	14.1	14.15	14.1	14.1	196
20150305	10:20	14.15	14.15	14.1	14.15	64
20150305	10:25	14.15	14.2	14.1	14.1	176
20150305	10:30	14.1	14.1	14.1	14.1	96
20150305	10:35	14.1	14.1	14.05	14.05	223
20150305	10:40	14.05	14.15	14.05	14.1	41
20150305	10:45	14.1	14.15	14.1	14.1	40
20150305	10:50	14.1	14.1	14.05	14.05	106
20150305	10:55	14.05	14.1	14.05	14.1	51
20150305	11:00	14.1	14.1	14.1	14.1	35
20150305	11:05	14.1	14.1	14.1	14.1	107
20150305	11:10	14.1	14.1	14.1	14.1	131
20150305	11:15	14.1	14.15	14.1	14.1	42
20150305	11:20	14.1	14.15	14.1	14.15	85
20150305	11:25	14.15	14.15	14.1	14.15	130
20150305	11:30	14.15	14.15	14.1	14.15	48
20150305	11:35	14.1	14.15	14.1	14.15	105
20150305	11:40	14.15	14.15	14.1	14.15	139
20150305	11:45	14.15	14.2	14.15	14.2	273
20150305	11:50	14.2	14.25	14.15	14.25	949
20150305	11:55	14.25	14.25	14.2	14.25	227
20150305	12:00	14.25	14.25	14.2	14.2	86
20150305	12:05	14.2	14.25	14.2	14.25	56
20150305	12:10	14.25	14.25	14.2	14.2	70
20150305	12:15	14.2	14.25	14.2	14.25	159
20150305	12:20	14.25	14.3	14.25	14.25	289
20150305	12:25	14.25	14.3	14.25	14.25	42
20150305	12:30	14.25	14.3	14.2	14.25	98
20150305	12:35	14.25	14.25	14.25	14.25	27
20150305	12:40	14.25	14.25	14.2	14.25	46
20150305	12:45	14.25	14.25	14.2	14.25	76
20150305	12:50	14.25	14.25	14.2	14.25	77
20150305	12:55	14.2	14.25	14.2	14.2	35
20150305	13:00	14.2	14.25	14.2	14.25	88
20150305	13:05	14.25	14.3	14.2	14.25	144
20150305	13:10	14.25	14.3	14.25	14.25	56
20150305	13:15	14.25	14.3	14.25	14.25	153
20150305	13:20	14.25	14.25	14.2	14.25	233
20150305	13:25	14.2	14.25	14.1	14.1	460
20150305	13:30	14.15	14.15	14.15	14.15	109
20150306	09:05	14.3	14.5	14.3	14.45	1102
20150306	09:10	14.45	14.55	14.4	14.55	850
20150306	09:15	14.55	14.8	14.55	14.75	1351
20150306	09:20	14.75	14.85	14.7	14.85	1343
20150306	09:25	14.85	14.9	14.8	14.9	1017
20150306	09:30	14.9	15	14.85	15	1434
20150306	09:35	15	15.1	15	15	2474
20150306	09:40	15	15.05	14.95	15	353
20150306	09:45	14.95	15	14.9	14.95	511
20150306	09:50	14.9	15	14.9	14.9	205
20150306	09:55	14.95	15	14.9	14.95	236
20150306	10:00	14.95	15	14.9	14.95	143
20150306	10:05	14.95	15	14.85	14.95	590
20150306	10:10	14.95	14.95	14.85	14.9	286
20150306	10:15	14.9	14.9	14.85	14.85	147
20150306	10:20	14.85	14.9	14.85	14.85	79
20150306	10:25	14.85	14.9	14.85	14.85	118
20150306	10:30	14.9	14.9	14.85	14.9	245
20150306	10:35	14.9	14.9	14.85	14.85	172
20150306	10:40	14.85	14.9	14.85	14.85	69
20150306	10:45	14.85	14.9	14.85	14.9	41
20150306	10:50	14.9	14.9	14.85	14.85	46
20150306	10:55	14.9	14.9	14.9	14.9	79
20150306	11:00	14.85	14.9	14.85	14.9	29
20150306	11:05	14.9	14.95	14.9	14.95	222
20150306	11:10	14.95	14.95	14.9	14.95	66
20150306	11:15	14.95	14.95	14.9	14.95	27
20150306	11:20	14.9	14.95	14.9	14.95	47
20150306	11:25	14.95	14.95	14.9	14.9	80
20150306	11:30	14.95	15	14.95	14.95	608
20150306	11:35	14.9	14.95	14.9	14.95	130
20150306	11:40	14.95	15	14.95	15	29
20150306	11:45	14.95	15	14.95	15	157
20150306	11:50	14.95	14.95	14.9	14.95	193
20150306	11:55	14.95	15	14.95	14.95	101
20150306	12:00	15	15	14.95	14.95	49
20150306	12:05	14.95	15	14.95	14.95	155
20150306	12:10	14.95	14.95	14.85	14.85	253
20150306	12:15	14.9	14.9	14.85	14.9	78
20150306	12:20	14.9	14.9	14.85	14.9	50
20150306	12:25	14.9	14.95	14.9	14.9	59
20150306	12:30	14.9	14.95	14.85	14.9	252
20150306	12:35	14.9	14.95	14.9	14.9	29
20150306	12:40	14.9	14.95	14.9	14.9	50
20150306	12:45	14.9	14.95	14.9	14.9	101
20150306	12:50	14.95	14.95	14.9	14.95	174
20150306	12:55	14.9	14.95	14.9	14.9	37
20150306	13:00	14.9	14.95	14.85	14.95	269
20150306	13:05	14.95	14.95	14.9	14.95	185
20150306	13:10	14.95	15	14.9	14.95	121
20150306	13:15	14.95	15	14.9	14.9	330
20150306	13:20	14.95	14.95	14.9	14.95	183
20150306	13:25	14.95	15	14.9	14.95	418
20150306	13:30	15	15	15	15	762
20150309	09:05	15	15.3	14.95	15.3	2016
20150309	09:10	15.3	15.3	15.05	15.15	1102
20150309	09:15	15.1	15.15	15	15.15	566
20150309	09:20	15.15	15.15	15	15.05	294
20150309	09:25	15.05	15.1	15.05	15.1	132
20150309	09:30	15.05	15.1	15.05	15.05	226
20150309	09:35	15.05	15.1	15	15.05	130
20150309	09:40	15.05	15.1	15	15.05	319
20150309	09:45	15.05	15.1	15	15.05	148
20150309	09:50	15.05	15.2	15.05	15.2	482
20150309	09:55	15.2	15.2	15.15	15.15	258
20150309	10:00	15.15	15.2	15.15	15.15	80
20150309	10:05	15.15	15.15	15.1	15.15	320
20150309	10:10	15.1	15.15	15.1	15.15	214
20150309	10:15	15.15	15.15	15.1	15.1	54
20150309	10:20	15.1	15.15	15.1	15.15	77
20150309	10:25	15.1	15.15	15.1	15.1	82
20150309	10:30	15.1	15.15	15.05	15.1	260
20150309	10:35	15.1	15.15	15.1	15.15	112
20150309	10:40	15.1	15.1	15.1	15.1	81
20150309	10:45	15.1	15.15	15.05	15.05	214
20150309	10:50	15.05	15.1	15.05	15.05	161
20150309	10:55	15	15.05	15	15	33
20150309	11:00	15.05	15.1	15	15	80
20150309	11:05	15.1	15.1	15.05	15.05	34
20150309	11:10	15.05	15.1	15.05	15.05	101
20150309	11:15	15.05	15.1	15.05	15.1	54
20150309	11:20	15.05	15.1	15.05	15.1	94
20150309	11:25	15.05	15.1	15.05	15.05	49
20150309	11:30	15.05	15.1	15.05	15.05	162
20150309	11:35	15.05	15.05	15.05	15.05	105
20150309	11:40	15.05	15.1	15.05	15.05	114
20150309	11:45	15.05	15.1	15.05	15.05	59
20150309	11:50	15	15.05	15	15.05	32
20150309	11:55	15.05	15.05	15.05	15.05	43
20150309	12:00	15.05	15.05	15	15.05	81
20150309	12:05	15.05	15.05	15	15.05	103
20150309	12:10	15.05	15.05	15	15	89
20150309	12:15	15	15	15	15	30
20150309	12:20	15.05	15.05	15	15	109
20150309	12:25	15	15.05	15	15.05	68
20150309	12:30	15.05	15.05	15	15.05	131
20150309	12:35	15.05	15.05	15.05	15.05	43
20150309	12:40	15.05	15.1	15.05	15.05	26
20150309	12:45	15.1	15.15	15.05	15.1	697
20150309	12:50	15.1	15.15	15.05	15.1	145
20150309	12:55	15.1	15.1	15.05	15.05	58
20150309	13:00	15.05	15.1	15.05	15.1	57
20150309	13:05	15.1	15.1	15.05	15.05	83
20150309	13:10	15.05	15.1	15.05	15.05	76
20150309	13:15	15.05	15.1	15.05	15.1	77
20150309	13:20	15.1	15.15	15.1	15.1	167
20150309	13:25	15.1	15.2	15.1	15.15	401
20150309	13:30	15.15	15.15	15.15	15.15	319
20150310	09:05	15.15	15.25	15.1	15.15	296
20150310	09:10	15.1	15.1	15.05	15.05	171
20150310	09:15	15.05	15.1	15.05	15.05	115
20150310	09:20	15.05	15.05	15	15	207
20150310	09:25	15	15.05	14.95	15	222
20150310	09:30	15	15	14.95	15	178
20150310	09:35	15	15.05	15	15	111
20150310	09:40	15	15.05	15	15	61
20150310	09:45	15	15	14.95	14.95	373
20150310	09:50	14.95	15	14.9	14.9	198
20150310	09:55	14.9	14.95	14.9	14.9	106
20150310	10:00	14.95	14.95	14.9	14.95	43
20150310	10:05	14.95	14.95	14.9	14.9	74
20150310	10:10	14.95	14.95	14.9	14.9	144
20150310	10:15	14.9	14.95	14.9	14.95	52
20150310	10:20	14.95	14.95	14.85	14.85	171
20150310	10:25	14.85	14.9	14.8	14.8	362
20150310	10:30	14.75	14.85	14.75	14.85	318
20150310	10:35	14.85	14.85	14.8	14.8	54
20150310	10:40	14.8	14.8	14.75	14.8	279
20150310	10:45	14.8	14.8	14.75	14.75	66
20150310	10:50	14.75	14.8	14.75	14.75	68
20150310	10:55	14.7	14.75	14.7	14.75	70
20150310	11:00	14.75	14.8	14.75	14.8	62
20150310	11:05	14.75	14.85	14.75	14.8	70
20150310	11:10	14.8	14.8	14.75	14.8	61
20150310	11:15	14.8	14.8	14.75	14.75	110
20150310	11:20	14.75	14.8	14.75	14.75	60
20150310	11:25	14.75	14.8	14.75	14.8	11
20150310	11:30	14.8	14.8	14.75	14.8	43
20150310	11:35	14.8	14.8	14.8	14.8	137
20150310	11:40	14.8	14.85	14.8	14.8	45
20150310	11:45	14.8	14.8	14.8	14.8	29
20150310	11:50	14.8	14.8	14.75	14.8	48
20150310	11:55	14.8	14.8	14.8	14.8	9
20150310	12:00	14.8	14.85	14.8	14.85	4
20150310	12:05	14.8	14.8	14.8	14.8	38
20150310	12:10	14.75	14.75	14.75	14.75	23
20150310	12:15	14.8	14.8	14.75	14.8	91
20150310	12:20	14.8	14.8	14.75	14.75	41
20150310	12:25	14.75	14.8	14.75	14.8	8
20150310	12:30	14.8	14.8	14.75	14.8	21
20150310	12:35	14.8	14.8	14.75	14.8	19
20150310	12:40	14.75	14.8	14.75	14.8	60
20150310	12:45	14.75	14.75	14.75	14.75	5
20150310	12:50	14.8	14.8	14.75	14.75	29
20150310	12:55	14.75	14.8	14.75	14.8	74
20150310	13:00	14.8	14.85	14.75	14.85	104
20150310	13:05	14.8	14.85	14.8	14.85	100
20150310	13:10	14.85	14.85	14.8	14.85	44
20150310	13:15	14.8	14.9	14.8	14.9	76
20150310	13:20	14.85	14.9	14.85	14.85	60
20150310	13:25	14.9	14.95	14.85	14.85	142
20150310	13:30	14.9	14.9	14.9	14.9	113
20150311	09:05	14.75	14.75	14.7	14.75	300
20150311	09:10	14.75	14.75	14.7	14.7	81
20150311	09:15	14.7	14.8	14.7	14.8	139
20150311	09:20	14.8	14.85	14.8	14.85	72
20150311	09:25	14.8	14.8	14.8	14.8	54
20150311	09:30	14.8	14.8	14.75	14.75	58
20150311	09:35	14.75	14.8	14.75	14.75	28
20150311	09:40	14.75	14.75	14.7	14.7	167
20150311	09:45	14.7	14.75	14.7	14.7	288
20150311	09:50	14.7	14.75	14.7	14.75	106
20150311	09:55	14.75	14.8	14.75	14.8	21
20150311	10:00	14.8	14.8	14.75	14.75	66
20150311	10:05	14.75	14.75	14.75	14.75	4
20150311	10:10	14.8	14.8	14.8	14.8	70
20150311	10:15	14.8	14.8	14.75	14.8	53
20150311	10:20	14.75	14.75	14.75	14.75	3
20150311	10:25	14.75	14.75	14.75	14.75	6
20150311	10:30	14.75	14.8	14.75	14.8	81
20150311	10:35	14.75	14.8	14.75	14.75	12
20150311	10:40	14.75	14.75	14.75	14.75	1
20150311	10:45	14.75	14.8	14.75	14.75	20
20150311	10:50	14.75	14.8	14.75	14.8	22
20150311	10:55	14.75	14.8	14.75	14.75	41
20150311	11:00	14.75	14.8	14.75	14.8	29
20150311	11:05	14.8	14.85	14.8	14.8	142
20150311	11:10	14.8	14.8	14.8	14.8	25
20150311	11:15	14.8	14.8	14.8	14.8	14
20150311	11:20	14.8	14.85	14.8	14.8	46
20150311	11:25	14.85	14.85	14.8	14.8	16
20150311	11:30	14.85	14.85	14.8	14.8	6
20150311	11:35	14.8	14.8	14.8	14.8	52
20150311	11:40	14.8	14.8	14.8	14.8	72
20150311	11:45	14.8	14.8	14.8	14.8	23
20150311	11:50	14.8	14.8	14.8	14.8	41
20150311	11:55	14.8	14.85	14.8	14.85	88
20150311	12:00	14.85	14.85	14.8	14.8	25
20150311	12:05	14.8	14.85	14.8	14.85	59
20150311	12:10	14.85	14.85	14.85	14.85	14
20150311	12:15	14.85	14.9	14.85	14.85	16
20150311	12:20	14.85	14.85	14.85	14.85	0
20150311	12:25	14.85	14.9	14.85	14.85	19
20150311	12:30	14.85	15	14.85	14.95	609
20150311	12:35	15	15.1	14.95	15.05	863
20150311	12:40	15.1	15.1	15	15.05	247
20150311	12:45	15.05	15.1	15.05	15.05	201
20150311	12:50	15.05	15.05	15	15	68
20150311	12:55	15	15.05	14.95	15	182
20150311	13:00	15	15	14.95	14.95	4
20150311	13:05	14.95	15	14.95	14.95	52
20150311	13:10	15	15	15	15	36
20150311	13:15	14.95	15	14.95	14.95	76
20150311	13:20	15	15	14.95	15	70
20150311	13:25	15	15.05	15	15	124
20150311	13:30	15.05	15.05	15.05	15.05	344
20150312	09:05	15.1	15.15	15	15.1	160
20150312	09:10	15.1	15.1	15.05	15.05	39
20150312	09:15	15.05	15.1	15.05	15.05	31
20150312	09:20	15.05	15.1	15.05	15.1	51
20150312	09:25	15.1	15.1	15.05	15.05	43
20150312	09:30	15	15.05	15	15	76
20150312	09:35	15	15	15	15	349
20150312	09:40	14.95	14.95	14.9	14.95	218
20150312	09:45	15	15	14.95	14.95	71
20150312	09:50	14.95	15	14.95	14.95	47
20150312	09:55	14.95	14.95	14.9	14.9	57
20150312	10:00	14.9	14.95	14.9	14.9	61
20150312	10:05	14.9	14.9	14.85	14.85	474
20150312	10:10	14.85	14.9	14.8	14.85	149
20150312	10:15	14.9	14.9	14.85	14.9	7
20150312	10:20	14.9	14.9	14.85	14.9	64
20150312	10:25	14.9	14.9	14.9	14.9	43
20150312	10:30	14.9	14.9	14.85	14.85	11
20150312	10:35	14.85	14.9	14.85	14.9	29
20150312	10:40	14.95	14.95	14.9	14.9	15
20150312	10:45	14.9	14.9	14.85	14.9	8
20150312	10:50	14.9	14.9	14.85	14.85	104
20150312	10:55	14.9	14.9	14.85	14.9	22
20150312	11:00	14.9	14.9	14.9	14.9	79
20150312	11:05	14.9	14.95	14.9	14.9	43
20150312	11:10	14.9	14.9	14.9	14.9	180
20150312	11:15	14.9	14.9	14.8	14.9	292
20150312	11:20	14.9	14.9	14.9	14.9	8
20150312	11:25	14.85	14.85	14.85	14.85	2
20150312	11:30	14.85	14.85	14.85	14.85	16
20150312	11:35	14.85	14.85	14.85	14.85	37
20150312	11:40	14.85	14.85	14.8	14.8	36
20150312	11:45	14.85	14.85	14.8	14.8	25
20150312	11:50	14.8	14.85	14.8	14.85	23
20150312	11:55	14.9	14.9	14.85	14.85	10
20150312	12:00	14.85	14.85	14.85	14.85	1
20150312	12:05	14.85	14.9	14.85	14.85	9
20150312	12:10	14.85	14.85	14.85	14.85	34
20150312	12:15	14.85	14.9	14.85	14.9	81
20150312	12:20	14.9	14.9	14.9	14.9	21
20150312	12:25	14.85	14.85	14.85	14.85	23
20150312	12:30	14.85	14.85	14.85	14.85	26
20150312	12:35	14.85	14.85	14.85	14.85	31
20150312	12:40	14.85	14.85	14.85	14.85	4
20150312	12:45	14.85	14.85	14.8	14.85	7
20150312	12:50	14.85	14.85	14.8	14.8	25
20150312	12:55	14.85	14.9	14.85	14.85	35
20150312	13:00	14.9	14.95	14.9	14.9	84
20150312	13:05	14.9	14.9	14.9	14.9	18
20150312	13:10	14.9	14.9	14.85	14.85	194
20150312	13:15	14.85	14.85	14.85	14.85	13
20150312	13:20	14.85	14.9	14.85	14.9	36
20150312	13:25	14.85	14.85	14.85	14.85	60
20150312	13:30	14.85	14.85	14.85	14.85	166
20150313	09:05	15	15	14.85	14.95	153
20150313	09:10	14.95	15.05	14.9	15	152
20150313	09:15	15	15	14.95	14.95	66
20150313	09:20	14.9	14.9	14.85	14.85	210
20150313	09:25	14.9	14.9	14.85	14.9	64
20150313	09:30	14.85	14.9	14.85	14.9	16
20150313	09:35	14.8	14.9	14.8	14.9	35
20150313	09:40	14.9	14.95	14.9	14.95	37
20150313	09:45	14.9	14.9	14.9	14.9	40
20150313	09:50	14.9	14.9	14.85	14.85	44
20150313	09:55	14.85	14.85	14.8	14.8	15
20150313	10:00	14.85	14.85	14.85	14.85	29
20150313	10:05	14.85	14.85	14.85	14.85	50
20150313	10:10	14.85	14.85	14.85	14.85	38
20150313	10:15	14.85	14.85	14.8	14.8	55
20150313	10:20	14.8	14.8	14.8	14.8	9
20150313	10:25	14.85	14.85	14.8	14.85	7
20150313	10:30	14.8	14.8	14.8	14.8	2
20150313	10:35	14.85	14.85	14.8	14.85	64
20150313	10:40	14.8	14.85	14.8	14.8	24
20150313	10:45	14.8	14.85	14.8	14.8	14
20150313	10:50	14.8	14.85	14.8	14.8	253
20150313	10:55	14.8	14.85	14.8	14.85	29
20150313	11:00	14.85	14.85	14.7	14.75	817
20150313	11:05	14.75	14.8	14.7	14.7	34
20150313	11:10	14.7	14.7	14.65	14.7	129
20150313	11:15	14.7	14.8	14.7	14.75	80
20150313	11:20	14.75	14.75	14.7	14.75	71
20150313	11:25	14.8	14.8	14.8	14.8	30
20150313	11:30	14.8	14.8	14.75	14.8	12
20150313	11:35	14.8	14.8	14.75	14.75	38
20150313	11:40	14.75	14.75	14.75	14.75	33
20150313	11:45	14.75	14.75	14.75	14.75	18
20150313	11:50	14.75	14.75	14.75	14.75	12
20150313	11:55	14.75	14.8	14.75	14.75	25
20150313	12:00	14.75	14.75	14.75	14.75	26
20150313	12:05	14.75	14.75	14.7	14.75	33
20150313	12:10	14.75	14.75	14.75	14.75	30
20150313	12:15	14.75	14.75	14.7	14.75	15
20150313	12:20	14.75	14.75	14.75	14.75	4
20150313	12:25	14.75	14.75	14.7	14.7	172
20150313	12:30	14.7	14.75	14.7	14.7	24
20150313	12:35	14.7	14.7	14.7	14.7	17
20150313	12:40	14.7	14.7	14.65	14.7	23
20150313	12:45	14.7	14.7	14.7	14.7	32
20150313	12:50	14.7	14.7	14.65	14.7	25
20150313	12:55	14.7	14.7	14.7	14.7	50
20150313	13:00	14.7	14.75	14.7	14.75	12
20150313	13:05	14.75	14.75	14.7	14.7	18
20150313	13:10	14.75	14.75	14.7	14.7	45
20150313	13:15	14.65	14.7	14.65	14.7	178
20150313	13:20	14.7	14.7	14.65	14.65	60
20150313	13:25	14.65	14.7	14.65	14.65	86
20150313	13:30	14.75	14.75	14.75	14.75	122
20150316	09:05	14.65	14.75	14.65	14.7	187
20150316	09:10	14.65	14.65	14.5	14.55	401
20150316	09:15	14.55	14.6	14.55	14.55	20
20150316	09:20	14.55	14.6	14.5	14.55	61
20150316	09:25	14.55	14.6	14.55	14.6	40
20150316	09:30	14.6	14.6	14.55	14.55	73
20150316	09:35	14.55	14.6	14.55	14.55	27
20150316	09:40	14.55	14.6	14.55	14.6	30
20150316	09:45	14.6	14.6	14.55	14.6	27
20150316	09:50	14.6	14.6	14.6	14.6	4
20150316	09:55	14.6	14.65	14.6	14.65	32
20150316	10:00	14.65	14.65	14.6	14.65	19
20150316	10:05	14.65	14.65	14.6	14.65	69
20150316	10:10	14.65	14.65	14.6	14.6	64
20150316	10:15	14.6	14.65	14.6	14.65	57
20150316	10:20	14.65	14.7	14.65	14.65	69
20150316	10:25	14.7	14.7	14.65	14.7	23
20150316	10:30	14.7	14.7	14.65	14.65	17
20150316	10:35	14.65	14.65	14.65	14.65	27
20150316	10:40	14.65	14.65	14.6	14.65	39
20150316	10:45	14.6	14.6	14.6	14.6	75
20150316	10:50	14.6	14.6	14.55	14.55	33
20150316	10:55	14.55	14.55	14.55	14.55	15
20150316	11:00	14.6	14.6	14.55	14.55	3
20150316	11:05	14.6	14.6	14.6	14.6	1
20150316	11:10	14.55	14.6	14.5	14.5	605
20150316	11:15	14.5	14.55	14.5	14.55	157
20150316	11:20	14.55	14.55	14.55	14.55	0
20150316	11:25	14.5	14.55	14.5	14.5	29
20150316	11:30	14.5	14.5	14.45	14.45	37
20150316	11:35	14.45	14.5	14.45	14.45	101
20150316	11:40	14.45	14.5	14.45	14.5	22
20150316	11:45	14.5	14.5	14.45	14.45	70
20150316	11:50	14.5	14.5	14.5	14.5	51
20150316	11:55	14.5	14.5	14.5	14.5	4
20150316	12:00	14.5	14.5	14.5	14.5	14
20150316	12:05	14.55	14.55	14.5	14.5	7
20150316	12:10	14.55	14.55	14.5	14.5	7
20150316	12:15	14.5	14.5	14.5	14.5	1
20150316	12:20	14.55	14.55	14.55	14.55	3
20150316	12:25	14.5	14.55	14.5	14.5	4
20150316	12:30	14.5	14.5	14.5	14.5	16
20150316	12:35	14.55	14.55	14.5	14.5	15
20150316	12:40	14.5	14.5	14.45	14.45	182
20150316	12:45	14.45	14.5	14.45	14.5	17
20150316	12:50	14.45	14.45	14.35	14.4	316
20150316	12:55	14.4	14.45	14.4	14.4	28
20150316	13:00	14.45	14.45	14.4	14.4	54
20150316	13:05	14.4	14.45	14.4	14.45	52
20150316	13:10	14.4	14.45	14.4	14.45	39
20150316	13:15	14.45	14.5	14.4	14.5	80
20150316	13:20	14.5	14.5	14.45	14.45	22
20150316	13:25	14.5	14.5	14.4	14.45	134
20150316	13:30	14.4	14.4	14.4	14.4	151
20150317	09:05	14.4	14.45	14.4	14.45	145
20150317	09:10	14.45	14.5	14.4	14.5	41
20150317	09:15	14.45	14.55	14.45	14.55	89
20150317	09:20	14.55	14.6	14.55	14.55	126
20150317	09:25	14.55	14.6	14.55	14.6	13
20150317	09:30	14.6	14.6	14.55	14.55	111
20150317	09:35	14.55	14.55	14.5	14.5	27
20150317	09:40	14.5	14.55	14.5	14.55	68
20150317	09:45	14.55	14.55	14.5	14.55	30
20150317	09:50	14.55	14.55	14.5	14.5	16
20150317	09:55	14.5	14.5	14.5	14.5	158
20150317	10:00	14.5	14.5	14.5	14.5	44
20150317	10:05	14.45	14.5	14.45	14.5	62
20150317	10:10	14.5	14.5	14.45	14.5	19
20150317	10:15	14.5	14.5	14.5	14.5	30
20150317	10:20	14.5	14.5	14.45	14.45	48
20150317	10:25	14.45	14.45	14.2	14.3	752
20150317	10:30	14.2	14.3	14.2	14.3	156
20150317	10:35	14.25	14.25	14.2	14.2	148
20150317	10:40	14.3	14.3	14.2	14.25	33
20150317	10:45	14.25	14.3	14.25	14.3	27
20150317	10:50	14.3	14.3	14.3	14.3	5
20150317	10:55	14.25	14.25	14.2	14.25	90
20150317	11:00	14.25	14.3	14.25	14.3	65
20150317	11:05	14.3	14.35	14.25	14.3	90
20150317	11:10	14.3	14.3	14.3	14.3	12
20150317	11:15	14.25	14.25	14.25	14.25	64
20150317	11:20	14.3	14.3	14.3	14.3	9
20150317	11:25	14.3	14.35	14.3	14.35	72
20150317	11:30	14.35	14.35	14.35	14.35	4
20150317	11:35	14.35	14.35	14.35	14.35	3
20150317	11:40	14.35	14.35	14.35	14.35	6
20150317	11:45	14.35	14.35	14.3	14.3	8
20150317	11:50	14.35	14.4	14.3	14.4	39
20150317	11:55	14.35	14.4	14.35	14.35	26
20150317	12:00	14.4	14.45	14.4	14.4	36
20150317	12:05	14.4	14.45	14.4	14.4	32
20150317	12:10	14.4	14.4	14.4	14.4	13
20150317	12:15	14.4	14.4	14.35	14.35	35
20150317	12:20	14.4	14.4	14.4	14.4	8
20150317	12:25	14.35	14.35	14.3	14.3	126
20150317	12:30	14.3	14.35	14.3	14.35	64
20150317	12:35	14.3	14.3	14.3	14.3	51
20150317	12:40	14.3	14.3	14.25	14.25	100
20150317	12:45	14.25	14.3	14.2	14.25	64
20150317	12:50	14.25	14.3	14.25	14.25	29
20150317	12:55	14.25	14.25	14.25	14.25	55
20150317	13:00	14.25	14.25	14.25	14.25	18
20150317	13:05	14.2	14.25	14.2	14.25	55
20150317	13:10	14.25	14.25	14.2	14.25	35
20150317	13:15	14.25	14.25	14.2	14.25	19
20150317	13:20	14.2	14.25	14.2	14.2	109
20150317	13:25	14.2	14.25	14.2	14.2	95
20150317	13:30	14.2	14.2	14.2	14.2	195
20150318	09:05	14.2	14.35	14.2	14.35	85
20150318	09:10	14.35	14.4	14.35	14.4	47
20150318	09:15	14.4	14.4	14.35	14.35	26
20150318	09:20	14.35	14.4	14.35	14.4	39
20150318	09:25	14.4	14.4	14.35	14.35	21
20150318	09:30	14.4	14.4	14.35	14.4	66
20150318	09:35	14.4	14.4	14.4	14.4	13
20150318	09:40	14.4	14.45	14.35	14.4	182
20150318	09:45	14.4	14.45	14.4	14.4	55
20150318	09:50	14.4	14.4	14.35	14.4	29
20150318	09:55	14.4	14.4	14.4	14.4	0
20150318	10:00	14.35	14.35	14.35	14.35	77
20150318	10:05	14.4	14.4	14.4	14.4	15
20150318	10:10	14.35	14.35	14.35	14.35	23
20150318	10:15	14.35	14.35	14.35	14.35	2
20150318	10:20	14.35	14.35	14.35	14.35	0
20150318	10:25	14.35	14.4	14.35	14.4	21
20150318	10:30	14.4	14.4	14.4	14.4	77
20150318	10:35	14.4	14.4	14.4	14.4	18
20150318	10:40	14.4	14.4	14.35	14.4	37
20150318	10:45	14.4	14.4	14.35	14.35	5
20150318	10:50	14.4	14.4	14.4	14.4	1
20150318	10:55	14.35	14.35	14.35	14.35	3
20150318	11:00	14.35	14.35	14.35	14.35	19
20150318	11:05	14.4	14.4	14.35	14.35	14
20150318	11:10	14.4	14.4	14.4	14.4	1
20150318	11:15	14.4	14.4	14.35	14.4	45
20150318	11:20	14.4	14.4	14.35	14.4	42
20150318	11:25	14.4	14.4	14.4	14.4	52
20150318	11:30	14.45	14.45	14.4	14.4	56
20150318	11:35	14.4	14.4	14.4	14.4	56
20150318	11:40	14.4	14.4	14.4	14.4	39
20150318	11:45	14.4	14.4	14.4	14.4	13
20150318	11:50	14.45	14.45	14.4	14.4	5
20150318	11:55	14.4	14.4	14.35	14.35	133
20150318	12:00	14.4	14.4	14.35	14.35	78
20150318	12:05	14.35	14.35	14.35	14.35	11
20150318	12:10	14.4	14.4	14.4	14.4	15
20150318	12:15	14.4	14.4	14.4	14.4	12
20150318	12:20	14.4	14.4	14.4	14.4	1
20150318	12:25	14.4	14.4	14.4	14.4	6
20150318	12:30	14.4	14.4	14.4	14.4	44
20150318	12:35	14.35	14.35	14.35	14.35	1
20150318	12:40	14.35	14.35	14.35	14.35	0
20150318	12:45	14.4	14.4	14.35	14.35	41
20150318	12:50	14.4	14.4	14.35	14.35	45
20150318	12:55	14.4	14.4	14.4	14.4	14
20150318	13:00	14.4	14.4	14.35	14.35	6
20150318	13:05	14.35	14.35	14.35	14.35	11
20150318	13:10	14.4	14.4	14.35	14.35	26
20150318	13:15	14.4	14.4	14.35	14.4	25
20150318	13:20	14.4	14.4	14.35	14.4	13
20150318	13:25	14.4	14.4	14.35	14.4	154
20150318	13:30	14.35	14.35	14.35	14.35	81
20150319	09:05	14.4	14.5	14.4	14.5	76
20150319	09:10	14.4	14.5	14.35	14.35	40
20150319	09:15	14.35	14.4	14.35	14.4	30
20150319	09:20	14.4	14.4	14.4	14.4	15
20150319	09:25	14.4	14.45	14.4	14.45	22
20150319	09:30	14.45	14.45	14.4	14.4	4
20150319	09:35	14.4	14.45	14.4	14.45	11
20150319	09:40	14.4	14.4	14.4	14.4	13
20150319	09:45	14.4	14.4	14.4	14.4	18
20150319	09:50	14.4	14.4	14.4	14.4	2
20150319	09:55	14.4	14.4	14.4	14.4	17
20150319	10:00	14.4	14.4	14.4	14.4	32
20150319	10:05	14.45	14.45	14.4	14.4	78
20150319	10:10	14.45	14.55	14.45	14.5	378
20150319	10:15	14.5	14.5	14.5	14.5	20
20150319	10:20	14.5	14.5	14.5	14.5	24
20150319	10:25	14.5	14.5	14.5	14.5	24
20150319	10:30	14.5	14.5	14.5	14.5	17
20150319	10:35	14.5	14.5	14.45	14.45	25
20150319	10:40	14.5	14.5	14.45	14.5	8
20150319	10:45	14.45	14.5	14.45	14.45	72
20150319	10:50	14.45	14.45	14.45	14.45	62
20150319	10:55	14.45	14.5	14.45	14.5	36
20150319	11:00	14.45	14.45	14.45	14.45	2
20150319	11:05	14.5	14.5	14.45	14.5	12
20150319	11:10	14.5	14.5	14.5	14.5	55
20150319	11:15	14.5	14.5	14.5	14.5	13
20150319	11:20	14.45	14.5	14.45	14.5	38
20150319	11:25	14.5	14.5	14.45	14.45	9
20150319	11:30	14.45	14.45	14.45	14.45	17
20150319	11:35	14.45	14.5	14.45	14.5	3
20150319	11:40	14.5	14.5	14.45	14.5	42
20150319	11:45	14.5	14.5	14.5	14.5	63
20150319	11:50	14.5	14.5	14.5	14.5	7
20150319	11:55	14.45	14.5	14.45	14.5	4
20150319	12:00	14.5	14.5	14.45	14.45	51
20150319	12:05	14.45	14.5	14.45	14.45	77
20150319	12:10	14.45	14.45	14.45	14.45	60
20150319	12:15	14.45	14.45	14.45	14.45	2
20150319	12:20	14.45	14.45	14.45	14.45	15
20150319	12:25	14.45	14.45	14.45	14.45	7
20150319	12:30	14.45	14.45	14.4	14.4	51
20150319	12:35	14.4	14.4	14.4	14.4	1
20150319	12:40	14.4	14.4	14.4	14.4	80
20150319	12:45	14.4	14.4	14.4	14.4	4
20150319	12:50	14.4	14.4	14.4	14.4	22
20150319	12:55	14.4	14.4	14.35	14.35	11
20150319	13:00	14.4	14.4	14.35	14.35	22
20150319	13:05	14.35	14.4	14.35	14.4	57
20150319	13:10	14.4	14.4	14.4	14.4	3
20150319	13:15	14.4	14.45	14.4	14.45	38
20150319	13:20	14.45	14.5	14.45	14.5	68
20150319	13:25	14.5	14.5	14.4	14.45	26
20150319	13:30	14.4	14.4	14.4	14.4	52
20150320	09:05	14.35	14.4	14.35	14.35	33
20150320	09:10	14.35	14.4	14.35	14.4	30
20150320	09:15	14.4	14.4	14.35	14.4	10
20150320	09:20	14.4	14.4	14.35	14.35	23
20150320	09:25	14.4	14.4	14.35	14.35	154
20150320	09:30	14.4	14.4	14.35	14.4	31
20150320	09:35	14.35	14.4	14.35	14.35	9
20150320	09:40	14.35	14.35	14.3	14.3	41
20150320	09:45	14.3	14.3	14.3	14.3	15
20150320	09:50	14.3	14.35	14.3	14.3	84
20150320	09:55	14.3	14.35	14.3	14.3	27
20150320	10:00	14.35	14.35	14.3	14.3	51
20150320	10:05	14.3	14.3	14.25	14.25	56
20150320	10:10	14.25	14.3	14.25	14.25	19
20150320	10:15	14.25	14.25	14.2	14.25	168
20150320	10:20	14.25	14.25	14.2	14.2	18
20150320	10:25	14.25	14.25	14.2	14.25	25
20150320	10:30	14.25	14.25	14.2	14.25	49
20150320	10:35	14.25	14.25	14.25	14.25	4
20150320	10:40	14.25	14.3	14.25	14.3	10
20150320	10:45	14.3	14.3	14.15	14.2	543
20150320	10:50	14.2	14.2	14.15	14.15	108
20150320	10:55	14.15	14.2	14.15	14.2	29
20150320	11:00	14.15	14.15	14.1	14.1	217
20150320	11:05	14.15	14.2	14.15	14.15	26
20150320	11:10	14.15	14.2	14.15	14.15	8
20150320	11:15	14.15	14.15	14.15	14.15	82
20150320	11:20	14.15	14.15	14.15	14.15	23
20150320	11:25	14.15	14.15	14.1	14.1	41
20150320	11:30	14.1	14.15	14.1	14.1	10
20150320	11:35	14.1	14.15	14.1	14.1	124
20150320	11:40	14.1	14.1	14.1	14.1	70
20150320	11:45	14.15	14.15	14.1	14.1	48
20150320	11:50	14.1	14.15	14.05	14.05	72
20150320	11:55	14.1	14.1	14.05	14.05	37
20150320	12:00	14.05	14.1	14.05	14.1	28
20150320	12:05	14.1	14.15	14.05	14.1	35
20150320	12:10	14.1	14.15	14.1	14.15	6
20150320	12:15	14.1	14.15	14.1	14.1	26
20150320	12:20	14.1	14.1	14.05	14.05	175
20150320	12:25	14.1	14.1	14.05	14.1	36
20150320	12:30	14.05	14.05	14.05	14.05	132
20150320	12:35	14.05	14.05	14.05	14.05	64
20150320	12:40	14.05	14.05	14	14	20
20150320	12:45	14.05	14.05	14	14	225
20150320	12:50	14	14.05	13.95	13.95	397
20150320	12:55	14	14	13.9	13.9	179
20150320	13:00	13.95	13.95	13.9	13.95	99
20150320	13:05	13.95	13.95	13.9	13.95	293
20150320	13:10	13.95	14	13.95	14	24
20150320	13:15	14	14.1	14	14.05	65
20150320	13:20	14.05	14.1	14.05	14.05	26
20150320	13:25	14.05	14.05	14	14	54
20150320	13:30	14.05	14.05	14.05	14.05	102
20150323	09:05	14.05	14.15	14.05	14.15	117
20150323	09:10	14.15	14.15	14.05	14.1	51
20150323	09:15	14.1	14.1	14.1	14.1	18
20150323	09:20	14.1	14.1	14.1	14.1	21
20150323	09:25	14.1	14.1	14.05	14.05	48
20150323	09:30	14.1	14.1	14.05	14.1	50
20150323	09:35	14.05	14.1	14.05	14.05	26
20150323	09:40	14.1	14.1	14.1	14.1	36
20150323	09:45	14.1	14.1	14.1	14.1	12
20150323	09:50	14.15	14.15	14.15	14.15	34
20150323	09:55	14.15	14.15	14.15	14.15	30
20150323	10:00	14.15	14.15	14.15	14.15	51
20150323	10:05	14.15	14.15	14.15	14.15	60
20150323	10:10	14.15	14.15	14.15	14.15	3
20150323	10:15	14.15	14.15	14.15	14.15	13
20150323	10:20	14.15	14.15	14.15	14.15	35
20150323	10:25	14.15	14.15	14.15	14.15	5
20150323	10:30	14.2	14.2	14.2	14.2	114
20150323	10:35	14.2	14.25	14.2	14.25	43
20150323	10:40	14.2	14.2	14.2	14.2	22
20150323	10:45	14.2	14.2	14.2	14.2	2
20150323	10:50	14.15	14.15	14.15	14.15	42
20150323	10:55	14.2	14.2	14.2	14.2	3
20150323	11:00	14.15	14.2	14.15	14.2	11
20150323	11:05	14.2	14.2	14.2	14.2	0
20150323	11:10	14.15	14.15	14.15	14.15	7
20150323	11:15	14.2	14.2	14.15	14.15	30
20150323	11:20	14.15	14.15	14.15	14.15	0
20150323	11:25	14.15	14.15	14.15	14.15	2
20150323	11:30	14.2	14.2	14.2	14.2	24
20150323	11:35	14.2	14.2	14.2	14.2	22
20150323	11:40	14.2	14.2	14.15	14.15	81
20150323	11:45	14.15	14.15	14.15	14.15	58
20150323	11:50	14.2	14.2	14.2	14.2	10
20150323	11:55	14.2	14.2	14.2	14.2	0
20150323	12:00	14.2	14.2	14.2	14.2	0
20150323	12:05	14.2	14.2	14.15	14.15	29
20150323	12:10	14.15	14.15	14.15	14.15	0
20150323	12:15	14.15	14.2	14.15	14.2	51
20150323	12:20	14.2	14.2	14.15	14.15	23
20150323	12:25	14.15	14.15	14.15	14.15	6
20150323	12:30	14.15	14.15	14.15	14.15	2
20150323	12:35	14.15	14.15	14.15	14.15	21
20150323	12:40	14.15	14.15	14.15	14.15	9
20150323	12:45	14.15	14.15	14.15	14.15	20
20150323	12:50	14.15	14.2	14.15	14.2	8
20150323	12:55	14.15	14.2	14.15	14.15	18
20150323	13:00	14.15	14.15	14.15	14.15	9
20150323	13:05	14.15	14.15	14.1	14.1	57
20150323	13:10	14.15	14.15	14.1	14.1	7
20150323	13:15	14.1	14.15	14.1	14.15	53
20150323	13:20	14.1	14.15	14.1	14.1	17
20150323	13:25	14.15	14.15	14.1	14.1	40
20150323	13:30	14.1	14.1	14.1	14.1	51
20150324	09:05	14.5	14.5	14.25	14.35	782
20150324	09:10	14.4	14.5	14.35	14.5	412
20150324	09:15	14.5	14.55	14.4	14.4	357
20150324	09:20	14.4	14.5	14.4	14.45	46
20150324	09:25	14.45	14.45	14.45	14.45	55
20150324	09:30	14.45	14.45	14.35	14.35	120
20150324	09:35	14.4	14.4	14.35	14.4	146
20150324	09:40	14.45	14.45	14.4	14.4	120
20150324	09:45	14.4	14.45	14.4	14.4	143
20150324	09:50	14.4	14.4	14.35	14.35	107
20150324	09:55	14.4	14.45	14.35	14.35	31
20150324	10:00	14.4	14.45	14.4	14.4	25
20150324	10:05	14.4	14.4	14.35	14.4	83
20150324	10:10	14.4	14.4	14.35	14.35	23
20150324	10:15	14.4	14.4	14.35	14.35	43
20150324	10:20	14.35	14.4	14.35	14.35	21
20150324	10:25	14.35	14.4	14.35	14.35	3
20150324	10:30	14.4	14.4	14.35	14.35	177
20150324	10:35	14.35	14.35	14.35	14.35	11
20150324	10:40	14.4	14.4	14.4	14.4	60
20150324	10:45	14.4	14.4	14.35	14.35	58
20150324	10:50	14.4	14.4	14.35	14.4	17
20150324	10:55	14.4	14.4	14.35	14.35	34
20150324	11:00	14.35	14.35	14.35	14.35	5
20150324	11:05	14.35	14.35	14.35	14.35	22
20150324	11:10	14.35	14.35	14.35	14.35	6
20150324	11:15	14.4	14.4	14.4	14.4	23
20150324	11:20	14.35	14.35	14.35	14.35	1
20150324	11:25	14.4	14.4	14.4	14.4	113
20150324	11:30	14.35	14.35	14.35	14.35	1
20150324	11:35	14.4	14.4	14.4	14.4	105
20150324	11:40	14.4	14.4	14.4	14.4	61
20150324	11:45	14.4	14.4	14.4	14.4	44
20150324	11:50	14.4	14.4	14.4	14.4	39
20150324	11:55	14.4	14.4	14.4	14.4	21
20150324	12:00	14.4	14.45	14.4	14.4	52
20150324	12:05	14.4	14.4	14.35	14.4	26
20150324	12:10	14.4	14.4	14.4	14.4	20
20150324	12:15	14.4	14.45	14.4	14.45	24
20150324	12:20	14.45	14.45	14.4	14.4	11
20150324	12:25	14.4	14.4	14.4	14.4	20
20150324	12:30	14.4	14.4	14.4	14.4	12
20150324	12:35	14.4	14.45	14.4	14.45	48
20150324	12:40	14.45	14.45	14.4	14.4	15
20150324	12:45	14.4	14.4	14.4	14.4	5
20150324	12:50	14.4	14.45	14.4	14.45	33
20150324	12:55	14.4	14.45	14.4	14.45	6
20150324	13:00	14.4	14.45	14.4	14.4	23
20150324	13:05	14.45	14.45	14.4	14.4	39
20150324	13:10	14.4	14.45	14.35	14.35	218
20150324	13:15	14.35	14.4	14.35	14.4	33
20150324	13:20	14.35	14.4	14.35	14.4	9
20150324	13:25	14.4	14.4	14.35	14.35	76
20150324	13:30	14.35	14.35	14.35	14.35	158
20150325	09:05	14.4	14.5	14.4	14.45	133
20150325	09:10	14.45	14.5	14.4	14.4	41
20150325	09:15	14.4	14.45	14.4	14.45	104
20150325	09:20	14.45	14.5	14.45	14.45	153
20150325	09:25	14.45	14.45	14.4	14.45	107
20150325	09:30	14.45	14.5	14.4	14.45	125
20150325	09:35	14.45	14.5	14.45	14.5	124
20150325	09:40	14.5	14.5	14.45	14.45	25
20150325	09:45	14.45	14.5	14.45	14.5	305
20150325	09:50	14.5	14.55	14.5	14.5	207
20150325	09:55	14.5	14.55	14.5	14.5	156
20150325	10:00	14.5	14.6	14.5	14.6	216
20150325	10:05	14.6	14.8	14.6	14.75	644
20150325	10:10	14.75	14.9	14.75	14.8	978
20150325	10:15	14.8	14.85	14.75	14.8	197
20150325	10:20	14.8	14.85	14.8	14.8	204
20150325	10:25	14.8	14.85	14.8	14.8	118
20150325	10:30	14.8	15.1	14.8	15.1	1609
20150325	10:35	15.05	15.2	15.05	15.15	1016
20150325	10:40	15.15	15.2	15.05	15.05	484
20150325	10:45	15.05	15.1	14.95	14.95	255
20150325	10:50	15	15.05	14.95	14.95	156
20150325	10:55	15	15.05	14.95	15	217
20150325	11:00	14.95	15	14.95	14.95	131
20150325	11:05	14.95	15	14.95	14.95	26
20150325	11:10	14.95	15	14.95	14.95	135
20150325	11:15	14.95	15	14.95	14.95	148
20150325	11:20	14.95	15	14.95	14.95	173
20150325	11:25	14.95	15	14.95	15	55
20150325	11:30	14.95	14.95	14.95	14.95	64
20150325	11:35	14.95	15	14.95	14.95	76
20150325	11:40	14.95	15	14.95	14.95	62
20150325	11:45	14.95	14.95	14.9	14.95	29
20150325	11:50	14.95	14.95	14.9	14.95	73
20150325	11:55	14.9	14.95	14.9	14.95	14
20150325	12:00	14.95	14.95	14.95	14.95	3
20150325	12:05	14.95	14.95	14.9	14.9	7
20150325	12:10	14.9	14.95	14.9	14.9	55
20150325	12:15	14.95	14.95	14.9	14.95	17
20150325	12:20	14.95	14.95	14.9	14.9	23
20150325	12:25	14.9	14.95	14.9	14.9	161
20150325	12:30	14.95	14.95	14.9	14.95	106
20150325	12:35	14.9	14.95	14.9	14.95	94
20150325	12:40	14.95	14.95	14.95	14.95	101
20150325	12:45	14.9	14.95	14.9	14.95	21
20150325	12:50	14.95	14.95	14.95	14.95	81
20150325	12:55	14.95	15	14.95	14.95	174
20150325	13:00	14.95	15	14.95	15	72
20150325	13:05	14.95	15	14.95	15	77
20150325	13:10	14.95	15	14.95	14.95	75
20150325	13:15	15	15	14.95	14.95	102
20150325	13:20	15	15	14.9	14.95	194
20150325	13:25	14.95	14.95	14.9	14.95	67
20150325	13:30	14.95	14.95	14.95	14.95	170
20150326	09:05	14.95	15.15	14.95	15	795
20150326	09:10	14.95	15.05	14.95	15	181
20150326	09:15	15	15.05	14.95	14.95	74
20150326	09:20	14.95	15	14.95	14.95	204
20150326	09:25	14.95	15	14.95	15	34
20150326	09:30	15	15.2	14.95	15.15	730
20150326	09:35	15.2	15.2	15.1	15.1	256
20150326	09:40	15.1	15.15	15.1	15.1	106
20150326	09:45	15.1	15.15	15.05	15.15	299
20150326	09:50	15.1	15.15	15.1	15.15	238
20150326	09:55	15.15	15.15	15.1	15.1	146
20150326	10:00	15.1	15.15	15.05	15.1	122
20150326	10:05	15.1	15.15	15.05	15.15	157
20150326	10:10	15.1	15.1	15.05	15.1	170
20150326	10:15	15.05	15.15	15.05	15.1	271
20150326	10:20	15.1	15.1	15.05	15.1	44
20150326	10:25	15.05	15.1	15.05	15.1	61
20150326	10:30	15.1	15.15	15.05	15.15	60
20150326	10:35	15.15	15.15	15.05	15.05	752
20150326	10:40	15.1	15.1	15.05	15.1	38
20150326	10:45	15.1	15.15	15.1	15.1	248
20150326	10:50	15.1	15.15	15.1	15.1	62
20150326	10:55	15.1	15.15	15.05	15.05	80
20150326	11:00	15.1	15.1	15.05	15.1	134
20150326	11:05	15.1	15.1	15.05	15.1	177
20150326	11:10	15.1	15.15	15.05	15.1	123
20150326	11:15	15.1	15.1	15.1	15.1	11
20150326	11:20	15.1	15.1	15.1	15.1	9
20150326	11:25	15.05	15.1	15.05	15.05	35
20150326	11:30	15.05	15.1	15.05	15.1	35
20150326	11:35	15.1	15.1	15.05	15.1	52
20150326	11:40	15.1	15.1	15.05	15.1	9
20150326	11:45	15.05	15.1	15.05	15.05	69
20150326	11:50	15.05	15.1	15.05	15.1	114
20150326	11:55	15.1	15.1	15.05	15.1	80
20150326	12:00	15.1	15.1	15.05	15.1	15
20150326	12:05	15.1	15.1	15.05	15.05	21
20150326	12:10	15.05	15.1	15.05	15.05	65
20150326	12:15	15.1	15.1	15	15.05	35
20150326	12:20	15	15.05	15	15.05	48
20150326	12:25	15	15.05	15	15.05	44
20150326	12:30	15.05	15.05	15	15.05	62
20150326	12:35	15.05	15.05	15	15.05	35
20150326	12:40	15	15.05	15	15.05	23
20150326	12:45	15.05	15.05	15	15.05	80
20150326	12:50	15.05	15.05	15	15.05	14
20150326	12:55	15	15.05	15	15.05	16
20150326	13:00	15	15.05	15	15.05	40
20150326	13:05	15	15	14.95	15	48
20150326	13:10	14.95	15.05	14.95	15	41
20150326	13:15	14.95	15	14.95	15	36
20150326	13:20	14.95	15	14.95	14.95	40
20150326	13:25	15	15	14.9	14.9	41
20150326	13:30	14.9	14.9	14.9	14.9	187
20150327	09:05	15	15.25	15	15.2	807
20150327	09:10	15.2	15.2	15.15	15.2	302
20150327	09:15	15.2	15.2	15.15	15.2	99
20150327	09:20	15.2	15.25	15.15	15.25	406
20150327	09:25	15.25	15.35	15.25	15.3	720
20150327	09:30	15.3	15.3	15.25	15.3	95
20150327	09:35	15.3	15.3	15.25	15.25	155
20150327	09:40	15.25	15.25	15.2	15.2	364
20150327	09:45	15.2	15.2	15.15	15.2	117
20150327	09:50	15.2	15.2	15.15	15.2	132
20150327	09:55	15.15	15.25	15.15	15.25	258
20150327	10:00	15.25	15.25	15.2	15.2	93
20150327	10:05	15.2	15.25	15.2	15.2	113
20150327	10:10	15.25	15.25	15.15	15.15	58
20150327	10:15	15.15	15.2	15.1	15.1	132
20150327	10:20	15.1	15.1	15.1	15.1	107
20150327	10:25	15.15	15.15	15.1	15.15	56
20150327	10:30	15.15	15.15	15.15	15.15	67
20150327	10:35	15.15	15.15	15.1	15.1	108
20150327	10:40	15.1	15.15	15.1	15.15	98
20150327	10:45	15.15	15.15	15.1	15.1	173
20150327	10:50	15.05	15.1	15.05	15.05	97
20150327	10:55	15.1	15.1	15.05	15.1	54
20150327	11:00	15.1	15.15	15.05	15.1	51
20150327	11:05	15.15	15.2	15.15	15.15	76
20150327	11:10	15.1	15.15	15.1	15.15	106
20150327	11:15	15.15	15.15	15.1	15.1	113
20150327	11:20	15.1	15.15	15.1	15.1	27
20150327	11:25	15.15	15.15	15.1	15.15	80
20150327	11:30	15.1	15.15	15.1	15.1	19
20150327	11:35	15.1	15.15	15.1	15.1	35
20150327	11:40	15.15	15.15	15.1	15.15	4
20150327	11:45	15.15	15.15	15.1	15.1	12
20150327	11:50	15.1	15.1	15.1	15.1	13
20150327	11:55	15.1	15.15	15.1	15.15	96
20150327	12:00	15.1	15.1	15.1	15.1	13
20150327	12:05	15.15	15.15	15.1	15.1	183
20150327	12:10	15.1	15.1	15.05	15.05	33
20150327	12:15	15.05	15.05	15.05	15.05	95
20150327	12:20	15.05	15.05	15	15	27
20150327	12:25	15	15.05	15	15	128
20150327	12:30	15	15.05	15	15.05	91
20150327	12:35	15	15.05	15	15.05	26
20150327	12:40	15	15.05	15	15	122
20150327	12:45	15	15	14.95	15	74
20150327	12:50	15	15	14.95	15	10
20150327	12:55	15	15	15	15	32
20150327	13:00	15	15	14.95	15	32
20150327	13:05	14.95	15	14.95	15	85
20150327	13:10	14.95	15	14.9	14.9	289
20150327	13:15	14.9	14.95	14.9	14.9	67
20150327	13:20	14.9	14.95	14.9	14.9	34
20150327	13:25	14.95	15	14.9	15	98
20150327	13:30	15	15	15	15	266
20150330	09:05	14.95	15.2	14.95	15.05	479
20150330	09:10	15.15	15.25	15.05	15.25	233
20150330	09:15	15.1	15.2	15.05	15.05	80
20150330	09:20	15.05	15.15	15.05	15.1	72
20150330	09:25	15.15	15.15	15.05	15.15	53
20150330	09:30	15.15	15.15	15.1	15.15	125
20150330	09:35	15.1	15.15	15.05	15.05	198
20150330	09:40	15.1	15.1	15.05	15.1	39
20150330	09:45	15.05	15.1	15.05	15.1	77
20150330	09:50	15.1	15.15	15.05	15.15	108
20150330	09:55	15.1	15.15	15.1	15.1	140
20150330	10:00	15.1	15.1	15.05	15.1	56
20150330	10:05	15.1	15.15	15.05	15.15	45
20150330	10:10	15.1	15.15	15.1	15.15	42
20150330	10:15	15.1	15.15	15.1	15.1	41
20150330	10:20	15.1	15.15	15.1	15.15	35
20150330	10:25	15.15	15.15	15.1	15.1	29
20150330	10:30	15.15	15.15	15.1	15.1	185
20150330	10:35	15.1	15.1	15.05	15.05	79
20150330	10:40	15.1	15.1	15.05	15.1	29
20150330	10:45	15.1	15.1	15.05	15.1	33
20150330	10:50	15.1	15.1	15.05	15.1	22
20150330	10:55	15.1	15.1	15.05	15.1	47
20150330	11:00	15.1	15.1	15.1	15.1	169
20150330	11:05	15.1	15.1	15	15	511
20150330	11:10	15	15	14.95	15	126
20150330	11:15	15	15.1	14.95	15.05	71
20150330	11:20	15.05	15.05	15	15.05	20
20150330	11:25	15.05	15.05	15	15.05	12
20150330	11:30	15.05	15.05	15	15.05	17
20150330	11:35	15.05	15.1	15.05	15.1	52
20150330	11:40	15.1	15.1	15.05	15.05	7
20150330	11:45	15.1	15.1	15.05	15.1	32
20150330	11:50	15.1	15.1	15.05	15.05	53
20150330	11:55	15.05	15.1	15.05	15.1	150
20150330	12:00	15.1	15.1	15.1	15.1	22
20150330	12:05	15.1	15.1	15.1	15.1	23
20150330	12:10	15.1	15.1	15.05	15.1	30
20150330	12:15	15.05	15.15	15.05	15.1	209
20150330	12:20	15.15	15.15	15	15.1	50
20150330	12:25	15.1	15.1	15.05	15.05	22
20150330	12:30	15.1	15.1	15.05	15.1	7
20150330	12:35	15.1	15.1	15.05	15.1	20
20150330	12:40	15.1	15.1	15.05	15.05	29
20150330	12:45	15.1	15.1	15.05	15.05	48
20150330	12:50	15.1	15.1	15.05	15.05	56
20150330	12:55	15.05	15.1	15.05	15.1	28
20150330	13:00	15.1	15.1	15.05	15.05	39
20150330	13:05	15.1	15.1	15.05	15.1	40
20150330	13:10	15.05	15.1	15.05	15.05	82
20150330	13:15	15	15.1	15	15.1	24
20150330	13:20	15.1	15.1	15.05	15.05	35
20150330	13:25	15.1	15.1	15.05	15.05	84
20150330	13:30	15.05	15.05	15.05	15.05	120
20150331	09:05	15.1	15.1	15	15	232
20150331	09:10	15	15.05	15	15	29
20150331	09:15	15	15	14.95	14.95	240
20150331	09:20	15	15	14.9	14.9	327
20150331	09:25	14.9	14.9	14.85	14.85	157
20150331	09:30	14.85	14.9	14.85	14.85	92
20150331	09:35	14.9	14.9	14.85	14.85	69
20150331	09:40	14.9	14.9	14.85	14.9	24
20150331	09:45	14.85	14.9	14.85	14.85	149
20150331	09:50	14.85	14.9	14.85	14.9	59
20150331	09:55	14.85	14.9	14.8	14.85	244
20150331	10:00	14.8	14.9	14.8	14.9	100
20150331	10:05	14.9	14.9	14.85	14.9	16
20150331	10:10	14.9	14.9	14.85	14.85	28
20150331	10:15	14.9	14.9	14.85	14.9	25
20150331	10:20	14.85	14.9	14.85	14.9	36
20150331	10:25	14.85	14.9	14.85	14.9	35
20150331	10:30	14.9	14.9	14.85	14.9	17
20150331	10:35	14.9	14.9	14.85	14.9	132
20150331	10:40	14.85	14.9	14.85	14.9	61
20150331	10:45	14.85	14.9	14.85	14.9	65
20150331	10:50	14.9	14.9	14.85	14.9	11
20150331	10:55	14.85	14.9	14.85	14.9	6
20150331	11:00	14.9	14.9	14.85	14.9	8
20150331	11:05	14.9	14.9	14.85	14.9	35
20150331	11:10	14.85	14.9	14.85	14.9	6
20150331	11:15	14.9	14.9	14.85	14.85	60
20150331	11:20	14.85	14.9	14.85	14.9	55
20150331	11:25	14.85	14.9	14.85	14.85	43
20150331	11:30	14.85	14.9	14.85	14.9	6
20150331	11:35	14.9	14.9	14.85	14.85	28
20150331	11:40	14.9	14.9	14.85	14.85	11
20150331	11:45	14.9	14.9	14.85	14.85	6
20150331	11:50	14.9	14.9	14.85	14.9	73
20150331	11:55	14.95	14.95	14.85	14.85	8
20150331	12:00	14.85	14.9	14.85	14.9	29
20150331	12:05	14.85	14.9	14.85	14.9	11
20150331	12:10	14.9	14.95	14.85	14.85	66
20150331	12:15	14.85	14.9	14.85	14.9	51
20150331	12:20	14.85	14.9	14.85	14.9	42
20150331	12:25	14.9	14.9	14.9	14.9	11
20150331	12:30	14.9	14.95	14.9	14.95	13
20150331	12:35	14.95	14.95	14.9	14.9	44
20150331	12:40	14.9	14.95	14.9	14.9	33
20150331	12:45	14.9	14.95	14.9	14.95	29
20150331	12:50	14.95	14.95	14.9	14.9	61
20150331	12:55	14.9	14.95	14.9	14.9	62
20150331	13:00	14.95	14.95	14.9	14.9	41
20150331	13:05	14.9	14.95	14.85	14.85	35
20150331	13:10	14.85	14.9	14.85	14.85	33
20150331	13:15	14.85	14.9	14.85	14.9	25
20150331	13:20	14.85	14.9	14.85	14.85	35
20150331	13:25	14.9	14.9	14.85	14.85	36
20150331	13:30	14.85	14.85	14.85	14.85	143
20150401	09:05	14.8	14.8	14.7	14.7	145
20150401	09:10	14.75	14.75	14.7	14.75	22
20150401	09:15	14.75	14.75	14.7	14.75	26
20150401	09:20	14.75	14.75	14.7	14.7	10
20150401	09:25	14.7	14.75	14.7	14.75	47
20150401	09:30	14.75	14.75	14.7	14.7	101
20150401	09:35	14.7	14.75	14.7	14.75	55
20150401	09:40	14.75	14.75	14.7	14.75	11
20150401	09:45	14.7	14.75	14.7	14.7	60
20150401	09:50	14.7	14.75	14.7	14.7	18
20150401	09:55	14.7	14.7	14.7	14.7	79
20150401	10:00	14.7	14.75	14.7	14.75	74
20150401	10:05	14.75	14.75	14.7	14.7	50
20150401	10:10	14.7	14.75	14.7	14.7	67
20150401	10:15	14.7	14.7	14.7	14.7	28
20150401	10:20	14.75	14.75	14.7	14.7	8
20150401	10:25	14.7	14.7	14.7	14.7	34
20150401	10:30	14.7	14.75	14.65	14.65	251
20150401	10:35	14.65	14.65	14.6	14.65	196
20150401	10:40	14.65	14.65	14.6	14.6	202
20150401	10:45	14.6	14.6	14.5	14.55	416
20150401	10:50	14.5	14.5	14.45	14.45	410
20150401	10:55	14.45	14.55	14.45	14.55	148
20150401	11:00	14.55	14.6	14.55	14.6	9
20150401	11:05	14.6	14.6	14.5	14.5	23
20150401	11:10	14.55	14.55	14.5	14.55	17
20150401	11:15	14.55	14.55	14.5	14.55	63
20150401	11:20	14.55	14.55	14.55	14.55	1
20150401	11:25	14.55	14.55	14.55	14.55	4
20150401	11:30	14.55	14.55	14.55	14.55	0
20150401	11:35	14.55	14.55	14.55	14.55	5
20150401	11:40	14.6	14.6	14.6	14.6	40
20150401	11:45	14.55	14.6	14.55	14.6	63
20150401	11:50	14.6	14.6	14.6	14.6	1
20150401	11:55	14.6	14.6	14.6	14.6	43
20150401	12:00	14.55	14.55	14.55	14.55	171
20150401	12:05	14.55	14.55	14.5	14.5	73
20150401	12:10	14.55	14.55	14.5	14.5	59
20150401	12:15	14.5	14.55	14.5	14.55	13
20150401	12:20	14.55	14.55	14.5	14.55	72
20150401	12:25	14.55	14.55	14.55	14.55	0
20150401	12:30	14.6	14.6	14.55	14.6	28
20150401	12:35	14.6	14.65	14.55	14.65	27
20150401	12:40	14.6	14.65	14.6	14.65	6
20150401	12:45	14.6	14.6	14.6	14.6	11
20150401	12:50	14.6	14.7	14.6	14.65	50
20150401	12:55	14.65	14.7	14.65	14.7	90
20150401	13:00	14.7	14.7	14.65	14.65	32
20150401	13:05	14.65	14.7	14.65	14.7	35
20150401	13:10	14.65	14.7	14.65	14.65	82
20150401	13:15	14.65	14.65	14.6	14.6	32
20150401	13:20	14.6	14.6	14.6	14.6	40
20150401	13:25	14.6	14.6	14.6	14.6	12
20150401	13:30	14.6	14.6	14.6	14.6	105
20150402	09:05	14.75	14.75	14.65	14.65	87
20150402	09:10	14.65	14.65	14.65	14.65	12
20150402	09:15	14.65	14.65	14.65	14.65	6
20150402	09:20	14.65	14.65	14.65	14.65	22
20150402	09:25	14.65	14.7	14.65	14.65	32
20150402	09:30	14.7	14.7	14.65	14.65	55
20150402	09:35	14.65	14.65	14.65	14.65	20
20150402	09:40	14.65	14.7	14.65	14.7	33
20150402	09:45	14.75	14.75	14.7	14.7	19
20150402	09:50	14.75	14.75	14.7	14.75	36
20150402	09:55	14.75	14.8	14.75	14.75	26
20150402	10:00	14.75	14.8	14.75	14.75	11
20150402	10:05	14.75	14.8	14.75	14.8	24
20150402	10:10	14.8	14.8	14.75	14.75	12
20150402	10:15	14.75	14.75	14.75	14.75	9
20150402	10:20	14.75	14.8	14.75	14.8	23
20150402	10:25	14.75	14.75	14.7	14.75	27
20150402	10:30	14.7	14.75	14.7	14.75	17
20150402	10:35	14.7	14.75	14.7	14.75	29
20150402	10:40	14.7	14.75	14.7	14.75	21
20150402	10:45	14.75	14.75	14.75	14.75	62
20150402	10:50	14.7	14.7	14.7	14.7	13
20150402	10:55	14.7	14.8	14.7	14.8	13
20150402	11:00	14.75	14.75	14.75	14.75	32
20150402	11:05	14.75	14.75	14.75	14.75	82
20150402	11:10	14.75	14.75	14.7	14.75	27
20150402	11:15	14.7	14.7	14.7	14.7	14
20150402	11:20	14.7	14.75	14.7	14.75	15
20150402	11:25	14.7	14.8	14.7	14.75	56
20150402	11:30	14.75	14.75	14.7	14.7	29
20150402	11:35	14.75	14.75	14.7	14.7	30
20150402	11:40	14.7	14.75	14.7	14.75	73
20150402	11:45	14.75	14.75	14.7	14.7	88
20150402	11:50	14.7	14.8	14.7	14.8	39
20150402	11:55	14.75	14.75	14.75	14.75	23
20150402	12:00	14.75	14.75	14.75	14.75	9
20150402	12:05	14.75	14.8	14.75	14.75	15
20150402	12:10	14.75	14.8	14.75	14.8	20
20150402	12:15	14.75	14.8	14.75	14.8	94
20150402	12:20	14.75	14.8	14.75	14.8	30
20150402	12:25	14.8	14.8	14.75	14.8	47
20150402	12:30	14.75	14.8	14.75	14.8	75
20150402	12:35	14.8	14.8	14.75	14.75	37
20150402	12:40	14.75	14.75	14.75	14.75	12
20150402	12:45	14.75	14.8	14.75	14.75	16
20150402	12:50	14.75	14.8	14.75	14.75	40
20150402	12:55	14.75	14.8	14.75	14.75	12
20150402	13:00	14.75	14.75	14.75	14.75	14
20150402	13:05	14.75	14.8	14.75	14.75	24
20150402	13:10	14.75	14.8	14.75	14.8	9
20150402	13:15	14.75	14.75	14.75	14.75	15
20150402	13:20	14.75	14.8	14.75	14.75	34
20150402	13:25	14.75	14.8	14.75	14.75	59
20150402	13:30	14.75	14.75	14.75	14.75	79
20150407	09:05	14.8	15	14.8	14.85	318
20150407	09:10	14.85	14.85	14.8	14.85	75
20150407	09:15	14.9	14.95	14.9	14.9	83
20150407	09:20	14.9	14.95	14.9	14.9	45
20150407	09:25	14.9	14.95	14.9	14.9	31
20150407	09:30	14.95	14.95	14.95	14.95	87
20150407	09:35	14.95	14.95	14.95	14.95	114
20150407	09:40	14.95	15	14.95	14.95	123
20150407	09:45	14.95	15	14.95	15	17
20150407	09:50	14.95	14.95	14.95	14.95	28
20150407	09:55	14.95	15	14.95	15	102
20150407	10:00	15	15	15	15	57
20150407	10:05	15	15	14.95	14.95	16
20150407	10:10	15	15	14.95	15	54
20150407	10:15	15	15	14.95	15	124
20150407	10:20	15	15.1	15	15.1	249
20150407	10:25	15.1	15.1	15.05	15.1	195
20150407	10:30	15.1	15.15	15.1	15.15	119
20150407	10:35	15.15	15.25	15.15	15.25	574
20150407	10:40	15.25	15.35	15.2	15.3	648
20150407	10:45	15.3	15.4	15.3	15.4	480
20150407	10:50	15.4	15.4	15.3	15.35	208
20150407	10:55	15.35	15.4	15.3	15.3	126
20150407	11:00	15.3	15.3	15.3	15.3	211
20150407	11:05	15.3	15.3	15.3	15.3	119
20150407	11:10	15.3	15.3	15.25	15.25	60
20150407	11:15	15.3	15.35	15.3	15.3	132
20150407	11:20	15.3	15.3	15.25	15.3	78
20150407	11:25	15.3	15.3	15.25	15.25	26
20150407	11:30	15.25	15.3	15.25	15.3	33
20150407	11:35	15.3	15.3	15.25	15.25	57
20150407	11:40	15.25	15.3	15.25	15.3	14
20150407	11:45	15.3	15.3	15.25	15.25	98
20150407	11:50	15.25	15.25	15.25	15.25	15
20150407	11:55	15.25	15.25	15.2	15.2	85
20150407	12:00	15.2	15.25	15.2	15.25	20
20150407	12:05	15.2	15.25	15.2	15.25	27
20150407	12:10	15.25	15.25	15.25	15.25	31
20150407	12:15	15.25	15.25	15.2	15.2	30
20150407	12:20	15.2	15.2	15.2	15.2	26
20150407	12:25	15.2	15.25	15.2	15.25	84
20150407	12:30	15.25	15.25	15.2	15.2	29
20150407	12:35	15.25	15.3	15.25	15.3	89
20150407	12:40	15.3	15.3	15.25	15.25	81
20150407	12:45	15.3	15.3	15.25	15.3	69
20150407	12:50	15.3	15.3	15.25	15.25	66
20150407	12:55	15.3	15.3	15.25	15.3	104
20150407	13:00	15.3	15.3	15.25	15.3	49
20150407	13:05	15.3	15.3	15.25	15.25	85
20150407	13:10	15.3	15.3	15.25	15.25	89
20150407	13:15	15.3	15.35	15.25	15.3	365
20150407	13:20	15.3	15.3	15.3	15.3	127
20150407	13:25	15.3	15.35	15.25	15.3	165
20150407	13:30	15.3	15.3	15.3	15.3	165
20150408	09:05	15.4	15.45	15.3	15.35	736
20150408	09:10	15.35	15.4	15.3	15.3	259
20150408	09:15	15.3	15.3	15.2	15.25	432
20150408	09:20	15.25	15.25	15.15	15.2	395
20150408	09:25	15.2	15.2	15.15	15.2	88
20150408	09:30	15.2	15.2	15.15	15.15	108
20150408	09:35	15.15	15.2	15.15	15.2	69
20150408	09:40	15.2	15.25	15.2	15.25	150
20150408	09:45	15.2	15.25	15.2	15.25	81
20150408	09:50	15.25	15.25	15.2	15.2	17
20150408	09:55	15.2	15.2	15.15	15.2	29
20150408	10:00	15.15	15.2	15.15	15.2	76
20150408	10:05	15.2	15.2	15.15	15.2	124
20150408	10:10	15.2	15.25	15.2	15.25	81
20150408	10:15	15.2	15.25	15.2	15.2	60
20150408	10:20	15.25	15.3	15.2	15.3	67
20150408	10:25	15.3	15.3	15.25	15.3	31
20150408	10:30	15.3	15.3	15.25	15.3	19
20150408	10:35	15.3	15.3	15.25	15.3	28
20150408	10:40	15.25	15.3	15.25	15.3	29
20150408	10:45	15.3	15.3	15.25	15.3	20
20150408	10:50	15.3	15.3	15.25	15.3	38
20150408	10:55	15.25	15.3	15.25	15.3	43
20150408	11:00	15.3	15.3	15.25	15.3	74
20150408	11:05	15.3	15.3	15.25	15.3	39
20150408	11:10	15.3	15.3	15.25	15.3	19
20150408	11:15	15.3	15.3	15.25	15.3	15
20150408	11:20	15.3	15.3	15.25	15.3	34
20150408	11:25	15.3	15.3	15.25	15.3	25
20150408	11:30	15.3	15.3	15.25	15.3	59
20150408	11:35	15.3	15.3	15.25	15.3	55
20150408	11:40	15.25	15.3	15.25	15.3	153
20150408	11:45	15.3	15.3	15.25	15.3	27
20150408	11:50	15.3	15.3	15.25	15.3	12
20150408	11:55	15.3	15.3	15.25	15.25	89
20150408	12:00	15.3	15.3	15.25	15.3	79
20150408	12:05	15.3	15.3	15.25	15.3	48
20150408	12:10	15.3	15.3	15.25	15.25	42
20150408	12:15	15.3	15.3	15.25	15.3	62
20150408	12:20	15.3	15.3	15.25	15.3	48
20150408	12:25	15.25	15.35	15.25	15.35	205
20150408	12:30	15.35	15.35	15.35	15.35	92
20150408	12:35	15.35	15.35	15.3	15.35	47
20150408	12:40	15.35	15.35	15.3	15.35	47
20150408	12:45	15.35	15.35	15.3	15.35	58
20150408	12:50	15.3	15.35	15.3	15.35	114
20150408	12:55	15.35	15.35	15.3	15.35	50
20150408	13:00	15.3	15.35	15.3	15.3	214
20150408	13:05	15.35	15.35	15.25	15.3	80
20150408	13:10	15.35	15.35	15.2	15.2	78
20150408	13:15	15.25	15.3	15.25	15.25	19
20150408	13:20	15.3	15.35	15.25	15.35	78
20150408	13:25	15.3	15.35	15.25	15.3	228
20150408	13:30	15.25	15.25	15.25	15.25	86
20150409	09:05	15.35	15.35	15.25	15.3	154
20150409	09:10	15.3	15.3	15.25	15.3	85
20150409	09:15	15.25	15.3	15.25	15.3	93
20150409	09:20	15.3	15.3	15.2	15.25	136
20150409	09:25	15.25	15.3	15.25	15.3	755
20150409	09:30	15.35	15.5	15.3	15.45	770
20150409	09:35	15.5	15.7	15.45	15.65	783
20150409	09:40	15.7	15.7	15.6	15.7	283
20150409	09:45	15.6	15.7	15.6	15.6	131
20150409	09:50	15.6	15.65	15.6	15.6	85
20150409	09:55	15.6	15.65	15.55	15.55	68
20150409	10:00	15.55	15.55	15.5	15.55	97
20150409	10:05	15.55	15.6	15.5	15.6	88
20150409	10:10	15.5	15.6	15.5	15.55	111
20150409	10:15	15.5	15.6	15.5	15.55	217
20150409	10:20	15.55	15.55	15.5	15.5	68
20150409	10:25	15.5	15.55	15.5	15.5	70
20150409	10:30	15.55	15.55	15.5	15.5	111
20150409	10:35	15.55	15.55	15.5	15.5	11
20150409	10:40	15.5	15.55	15.5	15.5	285
20150409	10:45	15.5	15.55	15.5	15.55	107
20150409	10:50	15.5	15.5	15.45	15.45	600
20150409	10:55	15.45	15.45	15.4	15.4	63
20150409	11:00	15.4	15.45	15.4	15.4	47
20150409	11:05	15.45	15.45	15.4	15.45	44
20150409	11:10	15.45	15.45	15.4	15.4	68
20150409	11:15	15.4	15.45	15.4	15.4	60
20150409	11:20	15.45	15.45	15.4	15.45	275
20150409	11:25	15.45	15.45	15.4	15.4	163
20150409	11:30	15.4	15.4	15.4	15.4	31
20150409	11:35	15.4	15.4	15.4	15.4	10
20150409	11:40	15.4	15.4	15.35	15.4	35
20150409	11:45	15.4	15.4	15.35	15.35	235
20150409	11:50	15.35	15.35	15.3	15.3	15
20150409	11:55	15.3	15.35	15.3	15.35	24
20150409	12:00	15.3	15.35	15.3	15.35	51
20150409	12:05	15.35	15.35	15.3	15.35	27
20150409	12:10	15.4	15.4	15.35	15.35	11
20150409	12:15	15.35	15.35	15.35	15.35	21
20150409	12:20	15.35	15.35	15.35	15.35	5
20150409	12:25	15.3	15.35	15.3	15.35	15
20150409	12:30	15.35	15.35	15.3	15.3	117
20150409	12:35	15.3	15.35	15.3	15.3	69
20150409	12:40	15.3	15.3	15.25	15.3	57
20150409	12:45	15.3	15.3	15.25	15.3	35
20150409	12:50	15.3	15.3	15.25	15.25	12
20150409	12:55	15.3	15.3	15.3	15.3	4
20150409	13:00	15.25	15.3	15.25	15.3	18
20150409	13:05	15.35	15.35	15.3	15.35	9
20150409	13:10	15.35	15.35	15.3	15.3	35
20150409	13:15	15.3	15.3	15.3	15.3	9
20150409	13:20	15.3	15.35	15.3	15.3	68
20150409	13:25	15.3	15.35	15.3	15.35	76
20150409	13:30	15.25	15.25	15.25	15.25	203
20150410	09:05	15.3	15.5	15.3	15.35	115
20150410	09:10	15.35	15.4	15.3	15.35	38
20150410	09:15	15.35	15.4	15.35	15.4	29
20150410	09:20	15.4	15.4	15.3	15.35	26
20150410	09:25	15.35	15.35	15.3	15.3	33
20150410	09:30	15.3	15.35	15.3	15.3	41
20150410	09:35	15.3	15.3	15.25	15.25	66
20150410	09:40	15.3	15.3	15.25	15.3	54
20150410	09:45	15.3	15.3	15.25	15.25	16
20150410	09:50	15.25	15.25	15.25	15.25	16
20150410	09:55	15.25	15.25	15.25	15.25	24
20150410	10:00	15.25	15.3	15.25	15.3	30
20150410	10:05	15.25	15.3	15.25	15.3	6
20150410	10:10	15.3	15.3	15.25	15.25	20
20150410	10:15	15.3	15.3	15.3	15.3	103
20150410	10:20	15.35	15.4	15.35	15.4	32
20150410	10:25	15.4	15.4	15.35	15.35	40
20150410	10:30	15.35	15.35	15.35	15.35	54
20150410	10:35	15.35	15.35	15.3	15.3	110
20150410	10:40	15.3	15.35	15.3	15.3	22
20150410	10:45	15.3	15.3	15.3	15.3	13
20150410	10:50	15.25	15.3	15.25	15.3	16
20150410	10:55	15.3	15.3	15.25	15.3	21
20150410	11:00	15.3	15.3	15.25	15.25	30
20150410	11:05	15.3	15.3	15.25	15.25	42
20150410	11:10	15.3	15.3	15.25	15.25	18
20150410	11:15	15.3	15.3	15.3	15.3	15
20150410	11:20	15.3	15.3	15.25	15.3	18
20150410	11:25	15.3	15.3	15.25	15.3	15
20150410	11:30	15.3	15.3	15.25	15.3	65
20150410	11:35	15.3	15.35	15.3	15.35	83
20150410	11:40	15.35	15.35	15.3	15.35	44
20150410	11:45	15.35	15.4	15.35	15.4	12
20150410	11:50	15.4	15.4	15.35	15.4	13
20150410	11:55	15.35	15.4	15.3	15.3	38
20150410	12:00	15.3	15.35	15.3	15.35	31
20150410	12:05	15.35	15.35	15.35	15.35	8
20150410	12:10	15.35	15.4	15.35	15.35	41
20150410	12:15	15.4	15.4	15.35	15.35	19
20150410	12:20	15.4	15.4	15.35	15.4	14
20150410	12:25	15.35	15.35	15.3	15.35	8
20150410	12:30	15.35	15.35	15.35	15.35	17
20150410	12:35	15.35	15.35	15.3	15.35	11
20150410	12:40	15.35	15.35	15.3	15.35	108
20150410	12:45	15.35	15.35	15.3	15.35	35
20150410	12:50	15.4	15.4	15.35	15.35	35
20150410	12:55	15.35	15.35	15.35	15.35	13
20150410	13:00	15.35	15.35	15.3	15.35	150
20150410	13:05	15.3	15.35	15.3	15.3	38
20150410	13:10	15.35	15.35	15.3	15.35	11
20150410	13:15	15.35	15.35	15.3	15.3	50
20150410	13:20	15.35	15.35	15.3	15.3	16
20150410	13:25	15.3	15.35	15.3	15.35	96
20150410	13:30	15.3	15.3	15.3	15.3	107
20150413	09:05	15.3	15.4	15.3	15.4	246
20150413	09:10	15.4	15.4	15.35	15.4	101
20150413	09:15	15.45	15.55	15.45	15.5	270
20150413	09:20	15.5	15.5	15.45	15.45	73
20150413	09:25	15.45	15.45	15.4	15.4	27
20150413	09:30	15.4	15.45	15.4	15.4	24
20150413	09:35	15.4	15.4	15.4	15.4	73
20150413	09:40	15.4	15.4	15.35	15.4	34
20150413	09:45	15.4	15.4	15.35	15.4	11
20150413	09:50	15.4	15.4	15.35	15.4	17
20150413	09:55	15.45	15.45	15.4	15.45	10
20150413	10:00	15.45	15.45	15.4	15.4	23
20150413	10:05	15.45	15.45	15.4	15.4	19
20150413	10:10	15.4	15.45	15.4	15.4	38
20150413	10:15	15.45	15.45	15.35	15.4	8
20150413	10:20	15.45	15.45	15.4	15.4	3
20150413	10:25	15.4	15.5	15.35	15.5	247
20150413	10:30	15.5	15.5	15.5	15.5	12
20150413	10:35	15.5	15.5	15.4	15.4	102
20150413	10:40	15.4	15.4	15.4	15.4	36
20150413	10:45	15.4	15.45	15.4	15.4	17
20150413	10:50	15.4	15.4	15.4	15.4	57
20150413	10:55	15.4	15.45	15.4	15.4	40
20150413	11:00	15.45	15.45	15.4	15.45	87
20150413	11:05	15.45	15.45	15.4	15.45	43
20150413	11:10	15.45	15.45	15.4	15.4	15
20150413	11:15	15.4	15.45	15.4	15.4	43
20150413	11:20	15.4	15.45	15.4	15.45	81
20150413	11:25	15.45	15.5	15.45	15.5	74
20150413	11:30	15.5	15.5	15.45	15.5	26
20150413	11:35	15.5	15.5	15.5	15.5	19
20150413	11:40	15.45	15.5	15.45	15.5	12
20150413	11:45	15.5	15.7	15.5	15.65	1371
20150413	11:50	15.7	15.7	15.6	15.7	1087
20150413	11:55	15.7	15.7	15.6	15.65	182
20150413	12:00	15.65	15.65	15.65	15.65	34
20150413	12:05	15.65	15.7	15.65	15.7	170
20150413	12:10	15.7	15.75	15.65	15.7	242
20150413	12:15	15.7	15.7	15.65	15.65	89
20150413	12:20	15.7	15.75	15.7	15.7	128
20150413	12:25	15.7	15.7	15.65	15.65	15
20150413	12:30	15.65	15.7	15.65	15.65	251
20150413	12:35	15.7	15.8	15.65	15.7	483
20150413	12:40	15.75	15.75	15.7	15.7	39
20150413	12:45	15.75	15.75	15.7	15.7	177
20150413	12:50	15.75	15.75	15.7	15.75	32
20150413	12:55	15.7	15.75	15.65	15.65	100
20150413	13:00	15.7	15.7	15.65	15.65	17
20150413	13:05	15.65	15.7	15.6	15.6	126
20150413	13:10	15.65	15.65	15.6	15.65	117
20150413	13:15	15.7	15.75	15.7	15.7	207
20150413	13:20	15.7	15.75	15.7	15.75	97
20150413	13:25	15.75	15.75	15.7	15.75	89
20150413	13:30	15.75	15.75	15.75	15.75	138
20150414	09:05	15.75	15.75	15.6	15.6	200
20150414	09:10	15.6	15.6	15.55	15.6	60
20150414	09:15	15.7	15.7	15.65	15.7	138
20150414	09:20	15.75	15.8	15.7	15.75	151
20150414	09:25	15.75	15.75	15.7	15.7	46
20150414	09:30	15.7	15.7	15.65	15.65	54
20150414	09:35	15.65	15.65	15.65	15.65	113
20150414	09:40	15.65	15.75	15.65	15.75	134
20150414	09:45	15.75	15.75	15.7	15.7	79
20150414	09:50	15.75	15.75	15.7	15.7	38
20150414	09:55	15.65	15.7	15.65	15.7	14
20150414	10:00	15.65	15.8	15.65	15.7	137
20150414	10:05	15.7	15.7	15.7	15.7	44
20150414	10:10	15.75	15.8	15.75	15.75	116
20150414	10:15	15.8	15.8	15.75	15.75	46
20150414	10:20	15.7	15.7	15.65	15.7	82
20150414	10:25	15.7	15.7	15.65	15.65	47
20150414	10:30	15.65	15.7	15.65	15.7	77
20150414	10:35	15.7	15.7	15.65	15.7	76
20150414	10:40	15.7	15.7	15.65	15.65	12
20150414	10:45	15.65	15.7	15.65	15.65	25
20150414	10:50	15.7	15.7	15.65	15.65	25
20150414	10:55	15.7	15.7	15.65	15.7	83
20150414	11:00	15.75	15.75	15.7	15.7	27
20150414	11:05	15.7	15.85	15.7	15.8	424
20150414	11:10	15.8	15.85	15.8	15.8	101
20150414	11:15	15.85	15.85	15.8	15.8	52
20150414	11:20	15.8	15.85	15.8	15.8	116
20150414	11:25	15.85	15.85	15.85	15.85	8
20150414	11:30	15.85	15.85	15.8	15.8	133
20150414	11:35	15.8	15.8	15.8	15.8	52
20150414	11:40	15.85	15.85	15.8	15.8	103
20150414	11:45	15.8	15.85	15.8	15.8	52
20150414	11:50	15.8	15.85	15.8	15.85	45
20150414	11:55	15.85	15.85	15.8	15.85	64
20150414	12:00	15.85	15.85	15.8	15.8	48
20150414	12:05	15.85	15.9	15.85	15.85	87
20150414	12:10	15.85	15.85	15.85	15.85	76
20150414	12:15	15.8	15.8	15.8	15.8	15
20150414	12:20	15.85	15.85	15.85	15.85	25
20150414	12:25	15.9	15.9	15.85	15.85	153
20150414	12:30	15.85	15.85	15.85	15.85	93
20150414	12:35	15.85	15.85	15.8	15.85	49
20150414	12:40	15.8	15.85	15.8	15.85	18
20150414	12:45	15.85	15.85	15.8	15.85	92
20150414	12:50	15.8	15.8	15.8	15.8	265
20150414	12:55	15.8	15.85	15.8	15.8	64
20150414	13:00	15.8	15.8	15.75	15.75	40
20150414	13:05	15.75	15.85	15.75	15.75	114
20150414	13:10	15.75	15.85	15.75	15.8	22
20150414	13:15	15.8	15.85	15.75	15.75	58
20150414	13:20	15.8	15.8	15.75	15.8	21
20150414	13:25	15.75	15.85	15.75	15.85	106
20150414	13:30	15.8	15.8	15.8	15.8	110
20150415	09:05	15.8	15.85	15.8	15.85	111
20150415	09:10	15.8	15.9	15.8	15.85	184
20150415	09:15	15.85	15.9	15.85	15.9	200
20150415	09:20	15.9	16.2	15.9	16.05	1044
20150415	09:25	16.1	16.1	16	16.05	364
20150415	09:30	16.05	16.1	16	16.1	145
20150415	09:35	16.1	16.15	16	16	659
20150415	09:40	16	16.1	16	16	264
20150415	09:45	16.05	16.1	16	16.05	104
20150415	09:50	16.05	16.05	16	16	158
20150415	09:55	16	16	15.9	15.95	351
20150415	10:00	15.95	16	15.9	15.95	173
20150415	10:05	15.95	16	15.95	16	78
20150415	10:10	16	16	15.95	16	69
20150415	10:15	16	16	15.95	16	9
20150415	10:20	15.95	15.95	15.95	15.95	47
20150415	10:25	15.95	15.95	15.9	15.9	13
20150415	10:30	15.9	15.95	15.9	15.95	57
20150415	10:35	15.95	15.95	15.9	15.95	55
20150415	10:40	15.9	15.9	15.9	15.9	16
20150415	10:45	15.9	15.95	15.9	15.9	99
20150415	10:50	15.9	15.9	15.85	15.85	19
20150415	10:55	15.85	15.9	15.85	15.9	56
20150415	11:00	15.9	15.9	15.85	15.85	46
20150415	11:05	15.9	15.9	15.85	15.85	44
20150415	11:10	15.85	15.9	15.85	15.85	50
20150415	11:15	15.85	15.85	15.85	15.85	21
20150415	11:20	15.85	15.9	15.85	15.9	101
20150415	11:25	15.9	15.95	15.9	15.95	195
20150415	11:30	15.95	16	15.95	15.95	57
20150415	11:35	15.95	16	15.95	15.95	29
20150415	11:40	15.95	16	15.95	16	246
20150415	11:45	16	16	15.95	15.95	20
20150415	11:50	16	16	15.95	16	199
20150415	11:55	16	16.05	16	16	92
20150415	12:00	16.05	16.05	15.95	15.95	84
20150415	12:05	15.95	16	15.95	16	15
20150415	12:10	16	16	15.95	15.95	105
20150415	12:15	15.95	16	15.95	16	95
20150415	12:20	15.95	16	15.95	15.95	21
20150415	12:25	16	16	15.95	16	19
20150415	12:30	15.95	15.95	15.95	15.95	16
20150415	12:35	15.95	16	15.95	15.95	39
20150415	12:40	15.95	15.95	15.9	15.95	256
20150415	12:45	15.9	15.95	15.9	15.9	13
20150415	12:50	15.9	15.9	15.85	15.9	13
20150415	12:55	15.9	15.9	15.85	15.85	18
20150415	13:00	15.85	15.9	15.85	15.9	63
20150415	13:05	15.9	15.95	15.85	15.85	94
20150415	13:10	15.85	15.9	15.85	15.85	130
20150415	13:15	15.85	15.9	15.85	15.85	60
20150415	13:20	15.85	15.9	15.85	15.85	202
20150415	13:25	15.8	15.85	15.8	15.85	84
20150415	13:30	15.8	15.8	15.8	15.8	218
20150416	09:05	15.9	16	15.9	15.95	158
20150416	09:10	15.95	16	15.9	15.95	84
20150416	09:15	15.95	15.95	15.9	15.95	69
20150416	09:20	15.95	15.95	15.9	15.95	44
20150416	09:25	15.95	16	15.95	16	384
20150416	09:30	16	16	15.95	16	52
20150416	09:35	16	16	15.9	15.9	146
20150416	09:40	15.95	15.95	15.9	15.95	21
20150416	09:45	15.9	15.95	15.9	15.95	66
20150416	09:50	15.95	15.95	15.95	15.95	264
20150416	09:55	15.95	15.95	15.9	15.9	85
20150416	10:00	15.9	15.9	15.9	15.9	12
20150416	10:05	15.9	15.95	15.9	15.95	237
20150416	10:10	15.95	16	15.95	15.95	64
20150416	10:15	15.95	16	15.95	15.95	40
20150416	10:20	16	16	15.95	15.95	9
20150416	10:25	16	16	15.95	15.95	9
20150416	10:30	16	16	15.95	16	50
20150416	10:35	16	16	16	16	74
20150416	10:40	16	16	15.95	16	84
20150416	10:45	15.95	16	15.95	15.95	36
20150416	10:50	16	16	15.95	15.95	133
20150416	10:55	16	16	15.95	16	7
20150416	11:00	16	16	15.95	16	44
20150416	11:05	16	16	15.95	15.95	11
20150416	11:10	16	16	15.95	15.95	67
20150416	11:15	15.95	16	15.95	16	86
20150416	11:20	16	16	15.95	15.95	18
20150416	11:25	16	16	15.95	15.95	37
20150416	11:30	15.95	16	15.95	16	28
20150416	11:35	16	16.05	15.95	16.05	343
20150416	11:40	16.05	16.05	16	16.05	76
20150416	11:45	16	16.05	16	16	68
20150416	11:50	16.05	16.05	15.9	15.9	273
20150416	11:55	15.95	16	15.95	15.95	62
20150416	12:00	15.95	16	15.95	15.95	55
20150416	12:05	16	16	15.95	16	34
20150416	12:10	15.95	15.95	15.95	15.95	105
20150416	12:15	15.95	16	15.95	16	67
20150416	12:20	16	16.05	16	16	230
20150416	12:25	16.05	16.05	16	16.05	70
20150416	12:30	16	16.05	16	16	68
20150416	12:35	16.05	16.05	16	16.05	93
20150416	12:40	16	16.05	15.95	16	234
20150416	12:45	15.95	16	15.95	15.95	8
20150416	12:50	16	16	15.95	15.95	73
20150416	12:55	15.95	16	15.95	16	84
20150416	13:00	16.05	16.05	16	16.05	79
20150416	13:05	16.05	16.05	16	16	64
20150416	13:10	16	16.05	16	16.05	73
20150416	13:15	16.05	16.05	16	16	24
20150416	13:20	16.05	16.05	16	16.05	43
20150416	13:25	16	16.05	15.95	16	166
20150416	13:30	15.9	15.9	15.9	15.9	101
20150417	09:05	16.05	16.15	16.05	16.1	320
20150417	09:10	16.1	16.1	16.05	16.1	67
20150417	09:15	16.1	16.1	16	16	90
20150417	09:20	16.05	16.05	16	16.05	27
20150417	09:25	16.05	16.05	16	16	38
20150417	09:30	16	16	15.95	16	74
20150417	09:35	15.95	16	15.95	16	21
20150417	09:40	15.95	16	15.95	15.95	21
20150417	09:45	15.95	16	15.9	15.9	126
20150417	09:50	15.9	15.9	15.9	15.9	20
20150417	09:55	15.9	15.95	15.9	15.9	27
20150417	10:00	15.95	15.95	15.9	15.9	139
20150417	10:05	15.95	15.95	15.9	15.9	50
20150417	10:10	15.9	15.95	15.9	15.9	50
20150417	10:15	15.9	15.95	15.9	15.95	37
20150417	10:20	15.95	15.95	15.9	15.9	56
20150417	10:25	15.9	15.95	15.9	15.95	17
20150417	10:30	15.95	15.95	15.9	15.95	80
20150417	10:35	15.95	16	15.9	16	52
20150417	10:40	15.95	16	15.95	15.95	88
20150417	10:45	15.95	16	15.95	15.95	49
20150417	10:50	15.95	16	15.95	16	27
20150417	10:55	15.95	15.95	15.9	15.95	51
20150417	11:00	15.95	16	15.95	16	31
20150417	11:05	15.95	15.95	15.95	15.95	30
20150417	11:10	15.95	15.95	15.9	15.9	6
20150417	11:15	15.9	15.95	15.9	15.9	61
20150417	11:20	15.95	15.95	15.9	15.9	21
20150417	11:25	15.9	15.95	15.9	15.95	37
20150417	11:30	16	16	15.95	15.95	32
20150417	11:35	15.95	15.95	15.95	15.95	26
20150417	11:40	15.95	15.95	15.9	15.9	24
20150417	11:45	15.95	16	15.9	15.9	50
20150417	11:50	15.95	15.95	15.95	15.95	12
20150417	11:55	15.95	16	15.95	16	14
20150417	12:00	15.95	15.95	15.95	15.95	3
20150417	12:05	15.9	15.95	15.9	15.95	21
20150417	12:10	15.95	16	15.95	15.95	6
20150417	12:15	16	16	15.95	15.95	86
20150417	12:20	16	16	15.95	15.95	24
20150417	12:25	15.95	15.95	15.95	15.95	83
20150417	12:30	15.95	16	15.95	15.95	40
20150417	12:35	15.95	16	15.95	15.95	30
20150417	12:40	15.95	16	15.95	16	55
20150417	12:45	15.95	16	15.95	15.95	27
20150417	12:50	15.95	16	15.9	15.95	55
20150417	12:55	15.95	16	15.95	16	73
20150417	13:00	15.95	16	15.9	16	83
20150417	13:05	16	16	15.95	15.95	86
20150417	13:10	15.95	16	15.95	15.95	83
20150417	13:15	15.95	16	15.95	15.95	138
20150417	13:20	15.95	15.95	15.95	15.95	84
20150417	13:25	15.95	16	15.9	15.9	118
20150417	13:30	15.95	15.95	15.95	15.95	104
20150420	09:05	15.95	16	15.95	16	219
20150420	09:10	15.95	16.05	15.95	16.05	84
20150420	09:15	16.05	16.1	16.05	16.1	122
20150420	09:20	16.1	16.25	16.1	16.25	403
20150420	09:25	16.3	16.3	16.1	16.15	103
20150420	09:30	16.15	16.15	16.05	16.05	78
20150420	09:35	16.1	16.1	16.05	16.05	38
20150420	09:40	16.05	16.1	15.95	15.95	268
20150420	09:45	15.95	15.95	15.85	15.9	244
20150420	09:50	15.9	15.9	15.85	15.9	48
20150420	09:55	15.9	15.95	15.85	15.95	39
20150420	10:00	16	16	16	16	12
20150420	10:05	16.05	16.05	16	16	15
20150420	10:10	16	16.05	16	16	8
20150420	10:15	16	16.05	16	16.05	8
20150420	10:20	16.05	16.05	16	16	16
20150420	10:25	16	16.05	16	16.05	16
20150420	10:30	16.05	16.05	16	16.05	10
20150420	10:35	15.95	16.05	15.95	16.05	13
20150420	10:40	16.05	16.05	16.05	16.05	19
20150420	10:45	16.05	16.05	16	16	21
20150420	10:50	16.05	16.1	16	16	80
20150420	10:55	16.1	16.1	16	16.05	64
20150420	11:00	16.05	16.15	16.05	16.15	128
20150420	11:05	16.15	16.15	16.1	16.1	57
20150420	11:10	16.05	16.1	16.05	16.05	8
20150420	11:15	16.1	16.1	16.05	16.1	4
20150420	11:20	16.1	16.2	16.1	16.1	158
20150420	11:25	16.15	16.15	16.1	16.1	9
20150420	11:30	16.15	16.2	16.15	16.15	112
20150420	11:35	16.15	16.15	16.1	16.15	23
20150420	11:40	16.15	16.15	16.1	16.1	12
20150420	11:45	16.15	16.15	16.1	16.15	23
20150420	11:50	16.15	16.15	16.15	16.15	20
20150420	11:55	16.15	16.15	16.1	16.15	153
20150420	12:00	16.15	16.15	16.05	16.05	10
20150420	12:05	16.1	16.1	16.1	16.1	9
20150420	12:10	16.1	16.15	16.05	16.1	51
20150420	12:15	16.1	16.1	16.05	16.1	36
20150420	12:20	16.1	16.1	16.05	16.1	7
20150420	12:25	16.1	16.15	16.05	16.05	33
20150420	12:30	16.1	16.1	16.1	16.1	15
20150420	12:35	16.1	16.1	16.05	16.1	23
20150420	12:40	16.1	16.1	16.05	16.1	30
20150420	12:45	16.05	16.1	16.05	16.1	14
20150420	12:50	16.1	16.1	16.05	16.05	48
20150420	12:55	16.05	16.1	16.05	16.1	77
20150420	13:00	16.1	16.1	16.05	16.05	10
20150420	13:05	16.05	16.1	16.05	16.05	109
20150420	13:10	16.05	16.1	16.05	16.05	54
20150420	13:15	16.05	16.1	16.05	16.05	28
20150420	13:20	16.05	16.05	16.05	16.05	46
20150420	13:25	16.05	16.05	16	16.05	19
20150420	13:30	16	16	16	16	205
20150421	09:05	16.05	16.15	16.05	16.1	120
20150421	09:10	16.1	16.15	16.05	16.15	97
20150421	09:15	16.15	16.15	16.05	16.05	78
20150421	09:20	16.05	16.05	15.95	15.95	132
20150421	09:25	16	16	15.95	16	86
20150421	09:30	16	16	15.95	15.95	98
20150421	09:35	16	16	15.95	15.95	111
20150421	09:40	16	16.05	15.95	15.95	310
20150421	09:45	15.95	15.95	15.9	15.9	171
20150421	09:50	15.9	15.95	15.6	15.65	664
20150421	09:55	15.6	15.7	15.5	15.55	775
20150421	10:00	15.5	15.6	15.5	15.55	264
20150421	10:05	15.55	15.65	15.55	15.6	171
20150421	10:10	15.6	15.65	15.5	15.65	140
20150421	10:15	15.65	15.65	15.55	15.55	36
20150421	10:20	15.55	15.6	15.55	15.6	153
20150421	10:25	15.6	15.6	15.5	15.55	172
20150421	10:30	15.6	15.6	15.55	15.55	152
20150421	10:35	15.55	15.6	15.5	15.5	300
20150421	10:40	15.5	15.55	15.15	15.2	565
20150421	10:45	15.25	15.25	15.15	15.2	467
20150421	10:50	15.2	15.25	15.1	15.2	274
20150421	10:55	15.2	15.25	15.1	15.15	194
20150421	11:00	15.2	15.2	14.9	15.1	962
20150421	11:05	15	15.1	15	15.05	225
20150421	11:10	15.05	15.1	15.05	15.05	115
20150421	11:15	15.05	15.15	15.05	15.1	117
20150421	11:20	15.1	15.2	15.1	15.1	83
20150421	11:25	15.1	15.2	15.1	15.1	60
20150421	11:30	15.2	15.2	15.1	15.15	142
20150421	11:35	15.2	15.25	15.2	15.2	88
20150421	11:40	15.25	15.25	15.2	15.2	79
20150421	11:45	15.25	15.3	15.2	15.3	139
20150421	11:50	15.25	15.3	15.2	15.25	187
20150421	11:55	15.3	15.3	15.25	15.25	40
20150421	12:00	15.25	15.3	15.25	15.25	53
20150421	12:05	15.25	15.25	15.2	15.2	66
20150421	12:10	15.25	15.25	15.2	15.25	86
20150421	12:15	15.25	15.3	15.25	15.3	145
20150421	12:20	15.3	15.3	15.25	15.25	40
20150421	12:25	15.25	15.3	15.25	15.25	68
20150421	12:30	15.25	15.3	15.25	15.25	76
20150421	12:35	15.25	15.25	15.2	15.2	31
20150421	12:40	15.2	15.2	15.15	15.2	96
20150421	12:45	15.15	15.2	15.15	15.2	58
20150421	12:50	15.15	15.2	15.15	15.15	224
20150421	12:55	15.2	15.2	15.15	15.15	109
20150421	13:00	15.2	15.2	15.15	15.15	74
20150421	13:05	15.15	15.2	15.15	15.15	136
20150421	13:10	15.15	15.2	15.15	15.15	132
20150421	13:15	15.15	15.2	15.15	15.2	89
20150421	13:20	15.15	15.2	15.15	15.2	69
20150421	13:25	15.2	15.2	15.15	15.15	82
20150421	13:30	15.15	15.15	15.15	15.15	178
20150422	09:05	15.1	15.25	15.1	15.2	193
20150422	09:10	15.2	15.25	15.2	15.25	150
20150422	09:15	15.2	15.2	15.05	15.1	314
20150422	09:20	15	15.1	14.95	14.95	367
20150422	09:25	14.9	14.95	14.85	14.85	578
20150422	09:30	14.85	14.9	14.8	14.9	203
20150422	09:35	14.9	15	14.9	15	50
20150422	09:40	15	15	14.95	14.95	38
20150422	09:45	14.95	15	14.9	15	44
20150422	09:50	15	15	14.9	14.95	11
20150422	09:55	14.95	15	14.95	15	34
20150422	10:00	15	15.05	15	15.05	282
20150422	10:05	15.05	15.1	15.05	15.05	91
20150422	10:10	15.1	15.15	15.05	15.15	132
20150422	10:15	15.2	15.3	15.2	15.3	187
20150422	10:20	15.25	15.25	15.2	15.2	159
20150422	10:25	15.25	15.25	15.2	15.2	8
20150422	10:30	15.2	15.2	15.15	15.15	30
20150422	10:35	15.2	15.2	15.15	15.2	79
20150422	10:40	15.15	15.15	15.15	15.15	12
20150422	10:45	15.15	15.2	15.15	15.15	8
20150422	10:50	15.15	15.2	15.15	15.2	55
20150422	10:55	15.15	15.15	15.15	15.15	4
20150422	11:00	15.15	15.2	15.15	15.15	6
20150422	11:05	15.15	15.15	15.15	15.15	4
20150422	11:10	15.2	15.2	15.2	15.2	2
20150422	11:15	15.15	15.15	15.15	15.15	18
20150422	11:20	15.15	15.15	15.1	15.1	39
20150422	11:25	15.15	15.15	15.15	15.15	38
20150422	11:30	15.15	15.15	15.15	15.15	23
20150422	11:35	15.15	15.15	15.15	15.15	21
20150422	11:40	15.2	15.2	15.1	15.2	12
20150422	11:45	15.15	15.15	15.15	15.15	23
20150422	11:50	15.15	15.15	15.1	15.1	16
20150422	11:55	15.1	15.1	15.1	15.1	0
20150422	12:00	15.1	15.15	15.1	15.1	21
20150422	12:05	15.1	15.1	15.1	15.1	26
20150422	12:10	15.1	15.15	15.05	15.05	131
20150422	12:15	15.1	15.1	15.1	15.1	5
20150422	12:20	15.1	15.1	15.05	15.05	57
20150422	12:25	15.05	15.05	15.05	15.05	15
20150422	12:30	15.05	15.1	15.05	15.05	88
20150422	12:35	15	15.05	15	15.05	55
20150422	12:40	15.05	15.05	15	15.05	121
20150422	12:45	15.05	15.05	15	15.05	60
20150422	12:50	15.05	15.1	15	15	48
20150422	12:55	15.05	15.1	15.05	15.1	40
20150422	13:00	15.1	15.15	15.1	15.15	8
20150422	13:05	15.15	15.15	15.15	15.15	18
20150422	13:10	15.15	15.15	15.1	15.15	11
20150422	13:15	15.1	15.15	15.1	15.1	13
20150422	13:20	15.1	15.15	15.1	15.15	36
20150422	13:25	15.15	15.2	15.1	15.15	55
20150422	13:30	15.2	15.2	15.2	15.2	178
20150423	09:05	15.2	15.3	15.2	15.25	101
20150423	09:10	15.25	15.3	15.25	15.25	47
20150423	09:15	15.3	15.35	15.3	15.3	79
20150423	09:20	15.3	15.35	15.3	15.35	175
20150423	09:25	15.4	15.5	15.35	15.45	297
20150423	09:30	15.55	15.7	15.55	15.6	466
20150423	09:35	15.55	15.6	15.55	15.55	73
20150423	09:40	15.55	15.6	15.5	15.55	112
20150423	09:45	15.5	15.55	15.5	15.5	45
20150423	09:50	15.55	15.55	15.5	15.55	124
20150423	09:55	15.55	15.55	15.5	15.5	70
20150423	10:00	15.55	15.55	15.5	15.55	88
20150423	10:05	15.55	15.55	15.5	15.5	55
20150423	10:10	15.55	15.6	15.55	15.55	160
20150423	10:15	15.55	15.6	15.55	15.6	84
20150423	10:20	15.55	15.6	15.55	15.6	55
20150423	10:25	15.55	15.6	15.55	15.55	12
20150423	10:30	15.6	15.6	15.55	15.6	53
20150423	10:35	15.55	15.55	15.5	15.55	182
20150423	10:40	15.55	15.55	15.55	15.55	13
20150423	10:45	15.5	15.55	15.5	15.55	50
20150423	10:50	15.55	15.55	15.5	15.5	61
20150423	10:55	15.5	15.5	15.45	15.45	72
20150423	11:00	15.5	15.5	15.45	15.5	45
20150423	11:05	15.5	15.5	15.45	15.5	15
20150423	11:10	15.5	15.55	15.45	15.45	11
20150423	11:15	15.45	15.5	15.45	15.45	24
20150423	11:20	15.45	15.5	15.45	15.5	36
20150423	11:25	15.5	15.5	15.45	15.5	14
20150423	11:30	15.5	15.5	15.45	15.45	62
20150423	11:35	15.45	15.45	15.45	15.45	1
20150423	11:40	15.45	15.45	15.4	15.4	169
20150423	11:45	15.4	15.45	15.4	15.4	25
20150423	11:50	15.45	15.45	15.4	15.4	8
20150423	11:55	15.45	15.45	15.4	15.4	49
20150423	12:00	15.4	15.45	15.4	15.4	14
20150423	12:05	15.45	15.45	15.45	15.45	3
20150423	12:10	15.4	15.45	15.4	15.45	14
20150423	12:15	15.45	15.45	15.4	15.45	22
20150423	12:20	15.45	15.45	15.4	15.4	93
20150423	12:25	15.4	15.4	15.35	15.4	33
20150423	12:30	15.4	15.45	15.4	15.45	24
20150423	12:35	15.45	15.45	15.4	15.4	17
20150423	12:40	15.4	15.45	15.35	15.45	9
20150423	12:45	15.4	15.45	15.4	15.45	14
20150423	12:50	15.45	15.45	15.4	15.4	24
20150423	12:55	15.45	15.45	15.4	15.45	9
20150423	13:00	15.45	15.45	15.4	15.4	41
20150423	13:05	15.45	15.45	15.4	15.45	19
20150423	13:10	15.45	15.45	15.45	15.45	1
20150423	13:15	15.4	15.45	15.4	15.4	38
20150423	13:20	15.45	15.45	15.4	15.4	23
20150423	13:25	15.45	15.45	15.4	15.4	49
20150423	13:30	15.4	15.4	15.4	15.4	113
20150424	09:05	15.6	15.6	15.5	15.5	133
20150424	09:10	15.55	15.55	15.5	15.55	39
20150424	09:15	15.55	15.6	15.55	15.6	107
20150424	09:20	15.6	15.65	15.6	15.6	156
20150424	09:25	15.65	15.65	15.55	15.55	92
20150424	09:30	15.5	15.6	15.5	15.55	57
20150424	09:35	15.55	15.6	15.55	15.6	77
20150424	09:40	15.6	15.6	15.55	15.6	58
20150424	09:45	15.6	15.6	15.55	15.55	20
20150424	09:50	15.6	15.6	15.55	15.55	14
20150424	09:55	15.55	15.6	15.55	15.55	12
20150424	10:00	15.55	15.6	15.55	15.55	25
20150424	10:05	15.55	15.6	15.55	15.55	25
20150424	10:10	15.55	15.6	15.5	15.5	55
20150424	10:15	15.5	15.5	15.45	15.45	72
20150424	10:20	15.5	15.5	15.45	15.5	40
20150424	10:25	15.45	15.5	15.45	15.5	5
20150424	10:30	15.45	15.5	15.45	15.45	46
20150424	10:35	15.45	15.45	15.4	15.4	24
20150424	10:40	15.45	15.45	15.4	15.4	24
20150424	10:45	15.4	15.4	15.4	15.4	122
20150424	10:50	15.4	15.4	15.35	15.35	8
20150424	10:55	15.35	15.4	15.35	15.4	15
20150424	11:00	15.35	15.35	15.35	15.35	57
20150424	11:05	15.35	15.35	15.35	15.35	15
20150424	11:10	15.4	15.4	15.4	15.4	43
20150424	11:15	15.4	15.45	15.4	15.45	27
20150424	11:20	15.45	15.45	15.4	15.45	23
20150424	11:25	15.45	15.45	15.4	15.4	19
20150424	11:30	15.4	15.4	15.35	15.35	36
20150424	11:35	15.35	15.4	15.35	15.4	30
20150424	11:40	15.4	15.4	15.35	15.4	57
20150424	11:45	15.35	15.35	15.3	15.35	62
20150424	11:50	15.35	15.4	15.35	15.35	46
20150424	11:55	15.35	15.4	15.35	15.4	13
20150424	12:00	15.4	15.4	15.35	15.35	40
20150424	12:05	15.4	15.4	15.35	15.4	44
20150424	12:10	15.4	15.4	15.35	15.35	33
20150424	12:15	15.35	15.4	15.35	15.35	17
20150424	12:20	15.4	15.4	15.35	15.4	36
20150424	12:25	15.35	15.4	15.35	15.4	25
20150424	12:30	15.35	15.4	15.35	15.4	47
20150424	12:35	15.4	15.4	15.35	15.35	6
20150424	12:40	15.4	15.45	15.4	15.45	8
20150424	12:45	15.4	15.4	15.35	15.4	31
20150424	12:50	15.4	15.45	15.4	15.45	10
20150424	12:55	15.45	15.45	15.4	15.45	24
20150424	13:00	15.4	15.45	15.4	15.4	4
20150424	13:05	15.4	15.4	15.35	15.4	21
20150424	13:10	15.35	15.4	15.35	15.4	14
20150424	13:15	15.35	15.35	15.35	15.35	32
20150424	13:20	15.35	15.4	15.35	15.35	58
20150424	13:25	15.35	15.35	15.3	15.35	25
20150424	13:30	15.3	15.3	15.3	15.3	96
20150427	09:05	15.45	15.45	15.4	15.4	121
20150427	09:10	15.4	15.4	15.25	15.25	141
20150427	09:15	15.35	15.35	15.3	15.35	7
20150427	09:20	15.3	15.35	15.3	15.35	19
20150427	09:25	15.35	15.35	15.3	15.3	20
20150427	09:30	15.35	15.35	15.25	15.3	67
20150427	09:35	15.3	15.35	15.3	15.35	32
20150427	09:40	15.35	15.35	15.3	15.3	37
20150427	09:45	15.35	15.35	15.25	15.3	48
20150427	09:50	15.35	15.35	15.3	15.3	31
20150427	09:55	15.3	15.35	15.3	15.3	12
20150427	10:00	15.35	15.35	15.3	15.3	13
20150427	10:05	15.3	15.35	15.25	15.25	90
20150427	10:10	15.25	15.3	15.2	15.25	123
20150427	10:15	15.25	15.3	15.25	15.3	9
20150427	10:20	15.3	15.3	15.25	15.25	33
20150427	10:25	15.3	15.3	15.25	15.25	55
20150427	10:30	15.25	15.3	15.25	15.3	26
20150427	10:35	15.25	15.35	15.25	15.35	107
20150427	10:40	15.35	15.35	15.3	15.35	31
20150427	10:45	15.35	15.35	15.3	15.35	29
20150427	10:50	15.35	15.35	15.25	15.3	125
20150427	10:55	15.25	15.3	15.25	15.25	88
20150427	11:00	15.3	15.3	15.2	15.25	90
20150427	11:05	15.2	15.3	15.2	15.25	102
20150427	11:10	15.25	15.25	15.2	15.2	6
20150427	11:15	15.2	15.25	15.1	15.15	237
20150427	11:20	15.1	15.15	15.05	15.15	214
20150427	11:25	15.15	15.2	15.15	15.2	25
20150427	11:30	15.15	15.2	15.15	15.2	21
20150427	11:35	15.15	15.2	15.15	15.2	32
20150427	11:40	15.2	15.25	15.2	15.2	43
20150427	11:45	15.2	15.2	15.15	15.15	98
20150427	11:50	15.15	15.2	15.15	15.2	64
20150427	11:55	15.2	15.25	15.2	15.2	20
20150427	12:00	15.2	15.25	15.2	15.2	28
20150427	12:05	15.2	15.2	15.15	15.15	28
20150427	12:10	15.2	15.2	15.15	15.2	63
20150427	12:15	15.2	15.25	15.15	15.2	34
20150427	12:20	15.25	15.25	15.2	15.2	5
20150427	12:25	15.25	15.25	15.15	15.15	37
20150427	12:30	15.2	15.2	15.15	15.15	4
20150427	12:35	15.2	15.25	15.2	15.25	26
20150427	12:40	15.2	15.25	15.15	15.2	47
20150427	12:45	15.25	15.25	15.2	15.2	81
20150427	12:50	15.25	15.25	15.2	15.25	28
20150427	12:55	15.25	15.25	15.2	15.2	4
20150427	13:00	15.2	15.25	15.2	15.25	24
20150427	13:05	15.2	15.25	15.2	15.25	49
20150427	13:10	15.2	15.25	15.2	15.25	50
20150427	13:15	15.2	15.25	15.2	15.25	47
20150427	13:20	15.2	15.3	15.2	15.25	112
20150427	13:25	15.3	15.3	15.25	15.25	46
20150427	13:30	15.15	15.15	15.15	15.15	111
20150428	09:05	15.3	15.35	15.2	15.35	202
20150428	09:10	15.3	15.3	15.2	15.25	67
20150428	09:15	15.25	15.3	15.25	15.3	20
20150428	09:20	15.3	15.3	15.25	15.25	20
20150428	09:25	15.25	15.3	15.2	15.3	74
20150428	09:30	15.3	15.3	15.25	15.25	79
20150428	09:35	15.25	15.3	15.25	15.25	164
20150428	09:40	15.25	15.3	15.25	15.25	28
20150428	09:45	15.25	15.3	15.25	15.3	96
20150428	09:50	15.3	15.3	15.25	15.3	63
20150428	09:55	15.3	15.35	15.3	15.3	15
20150428	10:00	15.35	15.35	15.3	15.3	66
20150428	10:05	15.3	15.35	15.3	15.35	20
20150428	10:10	15.3	15.35	15.3	15.3	11
20150428	10:15	15.3	15.35	15.3	15.3	16
20150428	10:20	15.35	15.35	15.3	15.3	25
20150428	10:25	15.3	15.3	15.25	15.25	19
20150428	10:30	15.25	15.3	15.25	15.3	15
20150428	10:35	15.25	15.3	15.25	15.3	5
20150428	10:40	15.25	15.3	15.25	15.3	70
20150428	10:45	15.3	15.3	15.25	15.25	8
20150428	10:50	15.3	15.3	15.25	15.3	19
20150428	10:55	15.25	15.3	15.25	15.25	45
20150428	11:00	15.25	15.3	15.25	15.25	6
20150428	11:05	15.3	15.3	15.25	15.25	59
20150428	11:10	15.3	15.3	15.25	15.25	6
20150428	11:15	15.3	15.3	15.25	15.25	8
20150428	11:20	15.3	15.3	15.3	15.3	1
20150428	11:25	15.3	15.3	15.3	15.3	4
20150428	11:30	15.25	15.25	15.25	15.25	13
20150428	11:35	15.3	15.3	15.3	15.3	1
20150428	11:40	15.3	15.3	15.25	15.3	10
20150428	11:45	15.3	15.3	15.2	15.25	111
20150428	11:50	15.3	15.3	15.3	15.3	3
20150428	11:55	15.3	15.3	15.3	15.3	6
20150428	12:00	15.25	15.3	15.25	15.25	41
20150428	12:05	15.25	15.25	15.2	15.2	97
20150428	12:10	15.25	15.25	15.2	15.2	3
20150428	12:15	15.2	15.2	15.2	15.2	24
20150428	12:20	15.25	15.25	15.15	15.2	120
20150428	12:25	15.2	15.2	15.2	15.2	3
20150428	12:30	15.2	15.25	15.2	15.25	17
20150428	12:35	15.3	15.3	15.2	15.2	23
20150428	12:40	15.3	15.3	15.2	15.2	19
20150428	12:45	15.2	15.2	15.15	15.15	144
20150428	12:50	15.15	15.15	15.05	15.1	94
20150428	12:55	15.1	15.1	15.05	15.1	61
20150428	13:00	15.15	15.2	15.15	15.2	22
20150428	13:05	15.2	15.25	15.2	15.25	17
20150428	13:10	15.25	15.25	15.15	15.2	39
20150428	13:15	15.2	15.2	15.15	15.2	32
20150428	13:20	15.2	15.25	15.15	15.2	13
20150428	13:25	15.2	15.3	15.2	15.2	140
20150428	13:30	15.2	15.2	15.2	15.2	68
20150429	09:05	15.2	15.2	15.1	15.15	120
20150429	09:10	15.1	15.2	15.1	15.15	94
20150429	09:15	15.15	15.15	15.1	15.15	100
20150429	09:20	15.15	15.15	15.1	15.1	100
20150429	09:25	15.1	15.2	15.1	15.15	97
20150429	09:30	15.2	15.2	15.05	15.1	106
20150429	09:35	15.15	15.2	15.1	15.2	20
20150429	09:40	15.15	15.15	15.1	15.1	12
20150429	09:45	15.1	15.1	14.85	14.9	821
20150429	09:50	14.9	15	14.8	14.9	363
20150429	09:55	15	15	14.9	14.95	43
20150429	10:00	14.9	14.9	14.8	14.8	282
20150429	10:05	14.75	14.8	14.45	14.55	858
20150429	10:10	14.55	14.7	14.5	14.7	540
20150429	10:15	14.7	14.7	14.6	14.65	196
20150429	10:20	14.7	14.7	14.6	14.6	136
20150429	10:25	14.55	14.6	14.5	14.6	407
20150429	10:30	14.55	14.6	14.55	14.55	107
20150429	10:35	14.55	14.6	14.5	14.55	364
20150429	10:40	14.6	14.65	14.6	14.65	42
20150429	10:45	14.6	14.6	14.55	14.6	107
20150429	10:50	14.65	14.65	14.6	14.65	49
20150429	10:55	14.65	14.65	14.55	14.55	50
20150429	11:00	14.55	14.6	14.55	14.55	26
20150429	11:05	14.6	14.65	14.55	14.6	130
20150429	11:10	14.55	14.65	14.55	14.6	67
20150429	11:15	14.6	14.65	14.6	14.65	33
20150429	11:20	14.6	14.7	14.6	14.7	54
20150429	11:25	14.65	14.7	14.65	14.7	66
20150429	11:30	14.7	14.7	14.65	14.7	33
20150429	11:35	14.65	14.65	14.65	14.65	43
20150429	11:40	14.7	14.7	14.6	14.7	74
20150429	11:45	14.65	14.7	14.65	14.7	43
20150429	11:50	14.7	14.75	14.7	14.7	89
20150429	11:55	14.7	14.7	14.65	14.7	44
20150429	12:00	14.7	14.7	14.65	14.7	23
20150429	12:05	14.7	14.7	14.7	14.7	29
20150429	12:10	14.7	14.7	14.7	14.7	19
20150429	12:15	14.7	14.7	14.7	14.7	29
20150429	12:20	14.7	14.7	14.65	14.7	39
20150429	12:25	14.7	14.75	14.65	14.7	54
20150429	12:30	14.7	14.7	14.65	14.7	35
20150429	12:35	14.7	14.75	14.7	14.75	20
20150429	12:40	14.75	14.75	14.7	14.7	50
20150429	12:45	14.7	14.75	14.7	14.75	23
20150429	12:50	14.7	14.75	14.7	14.75	42
20150429	12:55	14.75	14.75	14.7	14.7	40
20150429	13:00	14.7	14.7	14.7	14.7	29
20150429	13:05	14.65	14.7	14.65	14.65	52
20150429	13:10	14.7	14.7	14.65	14.7	31
20150429	13:15	14.7	14.75	14.7	14.75	63
20150429	13:20	14.7	14.75	14.7	14.75	56
20150429	13:25	14.8	14.8	14.65	14.8	159
20150429	13:30	14.8	14.8	14.8	14.8	241
20150430	09:05	14.85	14.85	14.8	14.8	152
20150430	09:10	14.8	14.8	14.8	14.8	61
20150430	09:15	14.8	14.8	14.8	14.8	0
20150430	09:20	14.8	14.85	14.8	14.8	47
20150430	09:25	14.8	14.8	14.75	14.75	35
20150430	09:30	14.75	14.8	14.75	14.8	38
20150430	09:35	14.8	14.85	14.8	14.85	28
20150430	09:40	14.85	14.85	14.8	14.85	12
20150430	09:45	14.8	14.85	14.8	14.85	61
20150430	09:50	14.85	14.85	14.8	14.85	52
20150430	09:55	14.8	14.8	14.8	14.8	4
20150430	10:00	14.8	14.85	14.8	14.85	12
20150430	10:05	14.85	14.85	14.85	14.85	12
20150430	10:10	14.8	14.85	14.8	14.85	21
20150430	10:15	14.85	14.85	14.8	14.85	105
20150430	10:20	14.9	14.9	14.9	14.9	1
20150430	10:25	14.85	14.85	14.85	14.85	29
20150430	10:30	14.85	14.9	14.85	14.9	20
20150430	10:35	14.85	14.9	14.85	14.9	5
20150430	10:40	14.85	14.9	14.85	14.9	3
20150430	10:45	14.85	14.9	14.85	14.9	8
20150430	10:50	14.9	14.9	14.85	14.9	106
20150430	10:55	14.85	14.9	14.85	14.85	29
20150430	11:00	14.85	14.9	14.85	14.9	12
20150430	11:05	14.85	14.9	14.85	14.9	14
20150430	11:10	14.9	14.9	14.85	14.9	7
20150430	11:15	14.85	14.9	14.85	14.9	36
20150430	11:20	14.85	14.9	14.85	14.85	8
20150430	11:25	14.9	14.9	14.85	14.85	10
20150430	11:30	14.9	14.9	14.85	14.9	9
20150430	11:35	14.85	14.9	14.85	14.85	22
20150430	11:40	14.9	14.9	14.85	14.85	6
20150430	11:45	14.85	14.9	14.85	14.85	13
20150430	11:50	14.85	14.85	14.85	14.85	14
20150430	11:55	14.9	14.9	14.85	14.85	7
20150430	12:00	14.9	14.9	14.85	14.85	66
20150430	12:05	14.8	14.85	14.8	14.85	24
20150430	12:10	14.85	14.85	14.8	14.85	38
20150430	12:15	14.85	14.9	14.85	14.85	14
20150430	12:20	14.9	14.9	14.85	14.9	15
20150430	12:25	14.85	14.85	14.85	14.85	5
20150430	12:30	14.85	14.85	14.85	14.85	10
20150430	12:35	14.85	14.85	14.85	14.85	29
20150430	12:40	14.9	14.9	14.85	14.9	84
20150430	12:45	14.95	14.95	14.9	14.95	7
20150430	12:50	14.9	14.95	14.9	14.95	24
20150430	12:55	14.95	14.95	14.9	14.9	33
20150430	13:00	14.9	14.95	14.9	14.95	89
20150430	13:05	14.95	14.95	14.95	14.95	108
20150430	13:10	14.95	14.95	14.95	14.95	21
20150430	13:15	14.95	15	14.95	14.95	34
20150430	13:20	14.95	15	14.95	14.95	69
20150430	13:25	15	15	14.95	15	54
20150430	13:30	14.9	14.9	14.9	14.9	145
20150504	09:05	15	15	14.95	14.95	67
20150504	09:10	15	15.05	15	15	112
20150504	09:15	15.05	15.05	15	15	104
20150504	09:20	15	15.05	15	15.05	11
20150504	09:25	15	15.05	15	15.05	99
20150504	09:30	15.05	15.1	15.05	15.1	76
20150504	09:35	15.1	15.1	15.05	15.05	61
20150504	09:40	15.05	15.15	15.05	15.05	187
20150504	09:45	15.1	15.15	15.05	15.05	57
20150504	09:50	15.05	15.05	15.05	15.05	37
20150504	09:55	15.1	15.1	15.05	15.05	43
20150504	10:00	15.05	15.1	15.05	15.1	45
20150504	10:05	15.05	15.1	15.05	15.05	10
20150504	10:10	15.05	15.1	15.05	15.05	12
20150504	10:15	15.05	15.05	15.05	15.05	32
20150504	10:20	15.1	15.1	15.05	15.1	14
20150504	10:25	15.05	15.1	15.05	15.1	7
20150504	10:30	15.05	15.1	15.05	15.1	15
20150504	10:35	15.05	15.1	15.05	15.05	16
20150504	10:40	15.05	15.1	15.05	15.05	49
20150504	10:45	15.05	15.05	15.05	15.05	15
20150504	10:50	15.05	15.1	15.05	15.1	2
20150504	10:55	15.1	15.1	15.05	15.1	13
20150504	11:00	15.1	15.1	15.1	15.1	16
20150504	11:05	15.1	15.1	15.05	15.1	64
20150504	11:10	15.05	15.05	15.05	15.05	1
20150504	11:15	15.05	15.1	15.05	15.1	3
20150504	11:20	15.05	15.1	15.05	15.1	12
20150504	11:25	15.1	15.1	15.05	15.1	11
20150504	11:30	15.05	15.1	15.05	15.05	23
20150504	11:35	15.1	15.1	15.05	15.05	37
20150504	11:40	15.05	15.1	15	15	152
20150504	11:45	15	15.05	15	15	151
20150504	11:50	15	15.05	14.95	14.95	57
20150504	11:55	14.95	15	14.95	15	18
20150504	12:00	15	15	15	15	5
20150504	12:05	15	15	14.95	14.95	7
20150504	12:10	14.95	15	14.95	15	14
20150504	12:15	15	15.05	15	15	55
20150504	12:20	15	15.05	15	15.05	6
20150504	12:25	15.05	15.05	15	15.05	19
20150504	12:30	15	15.05	15	15.05	39
20150504	12:35	15.05	15.05	15	15.05	11
20150504	12:40	15	15.05	14.95	15	42
20150504	12:45	15	15.05	15	15.05	27
20150504	12:50	15.05	15.05	14.95	15	149
20150504	12:55	15	15	14.85	14.9	109
20150504	13:00	14.85	15	14.85	15	15
20150504	13:05	15	15	15	15	10
20150504	13:10	14.95	15	14.95	15	15
20150504	13:15	14.95	15	14.95	15	18
20150504	13:20	14.95	15	14.9	15	49
20150504	13:25	15	15	14.85	14.9	59
20150504	13:30	14.85	14.85	14.85	14.85	110
20150505	09:05	14.85	15.2	14.85	15.15	515
20150505	09:10	15.2	15.2	15.05	15.1	56
20150505	09:15	15.1	15.25	15.05	15.2	223
20150505	09:20	15.2	15.2	15.1	15.1	51
20150505	09:25	15.15	15.15	15.1	15.1	24
20150505	09:30	15.1	15.15	15.1	15.15	11
20150505	09:35	15.15	15.15	15.1	15.1	16
20150505	09:40	15.15	15.2	15.15	15.15	79
20150505	09:45	15.15	15.15	15.15	15.15	64
20150505	09:50	15.15	15.2	15.15	15.2	40
20150505	09:55	15.2	15.2	15.15	15.15	8
20150505	10:00	15.15	15.15	15.15	15.15	7
20150505	10:05	15.15	15.2	15.15	15.2	14
20150505	10:10	15.15	15.2	15.15	15.2	21
20150505	10:15	15.15	15.2	15.15	15.15	29
20150505	10:20	15.15	15.15	15.15	15.15	15
20150505	10:25	15.15	15.15	15.15	15.15	43
20150505	10:30	15.15	15.15	15.1	15.1	155
20150505	10:35	15.1	15.1	15.1	15.1	12
20150505	10:40	15.1	15.1	15	15	120
20150505	10:45	15	15.05	15	15.05	20
20150505	10:50	15.1	15.1	15.1	15.1	17
20150505	10:55	15.1	15.1	15.05	15.05	29
20150505	11:00	15	15.05	15	15.05	26
20150505	11:05	15.05	15.05	15	15	8
20150505	11:10	15.05	15.05	15	15.05	3
20150505	11:15	15.05	15.05	15.05	15.05	1
20150505	11:20	15.05	15.05	15	15	6
20150505	11:25	15	15.05	15	15	4
20150505	11:30	15	15.05	15	15.05	6
20150505	11:35	15.05	15.05	15	15.05	24
20150505	11:40	15	15	15	15	1
20150505	11:45	15.05	15.05	15.05	15.05	5
20150505	11:50	15.05	15.05	15.05	15.05	11
20150505	11:55	15	15.1	15	15.1	10
20150505	12:00	15.05	15.05	15.05	15.05	24
20150505	12:05	15.05	15.05	15	15.05	6
20150505	12:10	15.05	15.05	15	15	14
20150505	12:15	15.05	15.05	15	15	3
20150505	12:20	15.05	15.05	15	15	20
20150505	12:25	15	15	15	15	3
20150505	12:30	15	15.05	15	15.05	8
20150505	12:35	15.05	15.05	15	15	28
20150505	12:40	15.05	15.05	15	15.05	14
20150505	12:45	15.05	15.05	15	15	25
20150505	12:50	15	15.05	15	15.05	58
20150505	12:55	15.05	15.05	15	15	13
20150505	13:00	15	15.05	15	15.05	12
20150505	13:05	15.05	15.05	15.05	15.05	6
20150505	13:10	15	15.05	15	15	30
20150505	13:15	15.05	15.05	15	15.05	24
20150505	13:20	15.05	15.05	15	15.05	10
20150505	13:25	15.05	15.05	15	15.05	10
20150505	13:30	15.05	15.05	15.05	15.05	116
20150506	09:05	15.05	15.1	15.05	15.1	171
20150506	09:10	15.1	15.1	15.05	15.1	83
20150506	09:15	15.1	15.15	15.1	15.1	29
20150506	09:20	15.1	15.2	15.1	15.15	65
20150506	09:25	15.15	15.2	15.15	15.2	100
20150506	09:30	15.2	15.25	15.2	15.2	147
20150506	09:35	15.15	15.2	15.15	15.2	63
20150506	09:40	15.2	15.25	15.2	15.2	96
20150506	09:45	15.25	15.25	15.2	15.25	89
20150506	09:50	15.25	15.25	15.2	15.2	72
20150506	09:55	15.2	15.2	15.15	15.15	59
20150506	10:00	15.15	15.25	15.15	15.15	71
20150506	10:05	15.2	15.2	15.1	15.15	44
20150506	10:10	15.1	15.15	15.1	15.15	9
20150506	10:15	15.15	15.15	15.1	15.15	68
20150506	10:20	15.15	15.15	15.1	15.15	16
20150506	10:25	15.15	15.15	15.1	15.1	57
20150506	10:30	15.15	15.15	15.1	15.1	11
20150506	10:35	15.15	15.15	15.1	15.15	29
20150506	10:40	15.15	15.15	15.1	15.15	32
20150506	10:45	15.15	15.25	15.1	15.25	66
20150506	10:50	15.2	15.25	15.2	15.2	25
20150506	10:55	15.2	15.25	15.2	15.25	19
20150506	11:00	15.25	15.25	15.2	15.2	35
20150506	11:05	15.25	15.25	15.2	15.2	25
20150506	11:10	15.2	15.25	15.2	15.25	42
20150506	11:15	15.2	15.25	15.2	15.25	15
20150506	11:20	15.25	15.3	15.2	15.3	177
20150506	11:25	15.25	15.3	15.25	15.25	85
20150506	11:30	15.25	15.3	15.25	15.3	131
20150506	11:35	15.25	15.25	15.25	15.25	67
20150506	11:40	15.25	15.25	15.2	15.2	77
20150506	11:45	15.2	15.2	15.2	15.2	109
20150506	11:50	15.2	15.2	15.2	15.2	19
20150506	11:55	15.2	15.2	15.2	15.2	7
20150506	12:00	15.25	15.25	15.2	15.2	11
20150506	12:05	15.2	15.2	15.2	15.2	41
20150506	12:10	15.2	15.25	15.2	15.25	9
20150506	12:15	15.2	15.2	15.15	15.2	87
20150506	12:20	15.2	15.2	15.2	15.2	1
20150506	12:25	15.15	15.2	15.15	15.15	43
20150506	12:30	15.15	15.2	15.15	15.15	41
20150506	12:35	15.15	15.2	15.15	15.2	47
20150506	12:40	15.15	15.2	15.15	15.2	82
20150506	12:45	15.2	15.2	15.15	15.2	52
20150506	12:50	15.25	15.25	15.25	15.25	4
20150506	12:55	15.25	15.25	15.2	15.25	21
20150506	13:00	15.25	15.25	15.15	15.15	52
20150506	13:05	15.2	15.2	15.2	15.2	26
20150506	13:10	15.2	15.2	15.2	15.2	27
20150506	13:15	15.2	15.25	15.2	15.25	63
20150506	13:20	15.25	15.3	15.25	15.3	32
20150506	13:25	15.25	15.3	15.2	15.25	80
20150506	13:30	15.25	15.25	15.25	15.25	73
20150507	09:05	15.3	15.35	15.15	15.15	207
20150507	09:10	15.2	15.2	15.1	15.1	139
20150507	09:15	15.1	15.1	15	15.05	229
20150507	09:20	15.05	15.2	15.05	15.15	109
20150507	09:25	15.15	15.15	15.05	15.05	47
20150507	09:30	15.05	15.1	15	15	15
20150507	09:35	15	15.05	15	15.05	103
20150507	09:40	15.1	15.1	15.05	15.05	70
20150507	09:45	15.05	15.05	15.05	15.05	60
20150507	09:50	15.05	15.05	15	15	100
20150507	09:55	15	15.05	15	15	98
20150507	10:00	15	15	14.95	14.95	89
20150507	10:05	15	15	15	15	31
20150507	10:10	15	15.05	15	15.05	45
20150507	10:15	15.05	15.05	15.05	15.05	15
20150507	10:20	15.05	15.05	15	15.05	8
20150507	10:25	15	15	15	15	48
20150507	10:30	15.05	15.05	15	15	48
20150507	10:35	15.05	15.05	15	15	78
20150507	10:40	15	15	15	15	118
20150507	10:45	15	15	14.95	15	23
20150507	10:50	14.95	15	14.95	15	24
20150507	10:55	15	15	15	15	26
20150507	11:00	15	15	15	15	14
20150507	11:05	15	15	14.95	15	8
20150507	11:10	14.95	14.95	14.95	14.95	28
20150507	11:15	15	15	15	15	5
20150507	11:20	15	15	14.95	15	26
20150507	11:25	15	15	14.95	14.95	33
20150507	11:30	14.95	15	14.95	14.95	56
20150507	11:35	14.95	14.95	14.95	14.95	87
20150507	11:40	14.95	14.95	14.9	14.95	60
20150507	11:45	14.95	15	14.95	15	72
20150507	11:50	15.05	15.15	15.05	15.15	59
20150507	11:55	15.15	15.2	15.05	15.1	69
20150507	12:00	15.1	15.1	15.05	15.1	4
20150507	12:05	15.1	15.1	15.05	15.05	16
20150507	12:10	15.05	15.05	15	15	128
20150507	12:15	15	15.05	15	15.05	19
20150507	12:20	15	15.05	15	15.05	13
20150507	12:25	15.05	15.05	15	15.05	9
20150507	12:30	15.05	15.05	15	15	8
20150507	12:35	15	15	15	15	11
20150507	12:40	15	15	15	15	14
20150507	12:45	15	15.05	15	15.05	5
20150507	12:50	15	15.05	15	15	52
20150507	12:55	15	15	15	15	49
20150507	13:00	15	15.05	15	15.05	38
20150507	13:05	15.05	15.05	15	15.05	28
20150507	13:10	15.05	15.05	15	15	22
20150507	13:15	15	15	15	15	11
20150507	13:20	15	15.05	15	15	25
20150507	13:25	15	15.05	15	15	112
20150507	13:30	15	15	15	15	155
20150508	09:05	15	15.15	15	15	62
20150508	09:10	15	15	15	15	57
20150508	09:15	15	15	14.85	14.85	186
20150508	09:20	14.85	14.85	14.75	14.85	158
20150508	09:25	14.9	14.9	14.75	14.75	109
20150508	09:30	14.75	14.75	14.55	14.6	409
20150508	09:35	14.6	14.65	14.55	14.6	179
20150508	09:40	14.6	14.7	14.55	14.7	49
20150508	09:45	14.7	14.8	14.7	14.75	117
20150508	09:50	14.7	14.7	14.6	14.6	213
20150508	09:55	14.65	14.65	14.65	14.65	8
20150508	10:00	14.65	14.7	14.6	14.65	57
20150508	10:05	14.7	14.7	14.65	14.65	25
20150508	10:10	14.65	14.7	14.65	14.7	41
20150508	10:15	14.7	14.7	14.65	14.7	17
20150508	10:20	14.65	14.65	14.65	14.65	52
20150508	10:25	14.65	14.7	14.65	14.7	23
20150508	10:30	14.65	14.7	14.6	14.6	69
20150508	10:35	14.6	14.7	14.6	14.7	58
20150508	10:40	14.7	14.7	14.65	14.7	28
20150508	10:45	14.7	14.7	14.7	14.7	21
20150508	10:50	14.7	14.7	14.6	14.6	307
20150508	10:55	14.6	14.6	14.6	14.6	213
20150508	11:00	14.6	14.65	14.5	14.5	164
20150508	11:05	14.5	14.55	14.45	14.5	532
20150508	11:10	14.55	14.55	14.45	14.45	141
20150508	11:15	14.5	14.5	14.45	14.5	54
20150508	11:20	14.5	14.5	14.5	14.5	8
20150508	11:25	14.55	14.55	14.5	14.5	57
20150508	11:30	14.5	14.5	14.35	14.4	319
20150508	11:35	14.35	14.4	14.3	14.3	135
20150508	11:40	14.25	14.3	14.25	14.3	40
20150508	11:45	14.3	14.3	14.25	14.25	92
20150508	11:50	14.25	14.25	14.2	14.2	150
20150508	11:55	14.2	14.2	14	14.05	568
20150508	12:00	14	14.15	14	14.15	158
20150508	12:05	14.15	14.25	14.15	14.25	160
20150508	12:10	14.25	14.25	14	14	886
20150508	12:15	13.95	14.1	13.95	14.05	749
20150508	12:20	14.05	14.2	14.05	14.15	131
20150508	12:25	14.15	14.2	14.15	14.15	24
20150508	12:30	14.15	14.2	14.15	14.2	23
20150508	12:35	14.2	14.2	14.15	14.2	21
20150508	12:40	14.2	14.25	14.2	14.25	15
20150508	12:45	14.25	14.25	14.2	14.2	22
20150508	12:50	14.15	14.15	14.15	14.15	73
20150508	12:55	14.15	14.2	14.15	14.2	37
20150508	13:00	14.2	14.2	14.15	14.15	23
20150508	13:05	14.2	14.25	14.15	14.15	126
20150508	13:10	14.2	14.2	14.15	14.2	88
20150508	13:15	14.2	14.25	14.2	14.2	166
20150508	13:20	14.2	14.25	14.2	14.25	101
20150508	13:25	14.25	14.3	14.2	14.2	81
20150508	13:30	14.2	14.2	14.2	14.2	176
20150511	09:05	14.4	14.5	14.4	14.5	111
20150511	09:10	14.4	14.45	14.4	14.45	65
20150511	09:15	14.45	14.45	14.4	14.4	40
20150511	09:20	14.4	14.45	14.35	14.4	34
20150511	09:25	14.35	14.4	14.3	14.35	85
20150511	09:30	14.4	14.4	14.25	14.3	151
20150511	09:35	14.25	14.25	14.25	14.25	64
20150511	09:40	14.25	14.4	14.25	14.4	57
20150511	09:45	14.3	14.4	14.3	14.35	13
20150511	09:50	14.4	14.4	14.3	14.4	63
20150511	09:55	14.3	14.4	14.3	14.35	168
20150511	10:00	14.35	14.35	14.3	14.3	43
20150511	10:05	14.35	14.4	14.35	14.4	52
20150511	10:10	14.35	14.35	14.35	14.35	35
20150511	10:15	14.4	14.4	14.35	14.4	37
20150511	10:20	14.4	14.4	14.35	14.35	20
20150511	10:25	14.35	14.4	14.3	14.35	54
20150511	10:30	14.35	14.35	14.3	14.35	34
20150511	10:35	14.3	14.4	14.3	14.35	19
20150511	10:40	14.35	14.35	14.35	14.35	34
20150511	10:45	14.35	14.4	14.35	14.35	26
20150511	10:50	14.35	14.35	14.3	14.35	5
20150511	10:55	14.3	14.35	14.25	14.25	125
20150511	11:00	14.25	14.25	14.2	14.2	90
20150511	11:05	14.25	14.25	14.15	14.2	106
20150511	11:10	14.15	14.2	14.1	14.1	64
20150511	11:15	14.1	14.1	14	14.05	118
20150511	11:20	14.05	14.05	14	14	191
20150511	11:25	14.05	14.1	14.05	14.1	55
20150511	11:30	14.1	14.2	14.05	14.2	10
20150511	11:35	14.2	14.2	14.15	14.15	7
20150511	11:40	14.1	14.15	14.1	14.15	5
20150511	11:45	14.1	14.1	14.05	14.1	18
20150511	11:50	14.1	14.1	14.1	14.1	5
20150511	11:55	14.05	14.15	14.05	14.1	48
20150511	12:00	14.1	14.1	14.1	14.1	2
20150511	12:05	14.15	14.15	14.15	14.15	23
20150511	12:10	14.1	14.15	14.1	14.15	30
20150511	12:15	14.15	14.15	14.1	14.1	11
20150511	12:20	14.15	14.15	14.15	14.15	2
20150511	12:25	14.15	14.2	14.1	14.2	32
20150511	12:30	14.2	14.2	14.15	14.15	6
20150511	12:35	14.2	14.2	14.15	14.2	19
20150511	12:40	14.2	14.25	14.2	14.25	19
20150511	12:45	14.2	14.3	14.2	14.25	48
20150511	12:50	14.35	14.35	14.3	14.3	17
20150511	12:55	14.3	14.35	14.25	14.3	19
20150511	13:00	14.3	14.35	14.3	14.35	21
20150511	13:05	14.35	14.35	14.25	14.25	11
20150511	13:10	14.3	14.35	14.3	14.35	14
20150511	13:15	14.3	14.35	14.3	14.35	45
20150511	13:20	14.3	14.35	14.3	14.3	47
20150511	13:25	14.3	14.35	14.25	14.25	17
20150511	13:30	14.2	14.2	14.2	14.2	84
20150512	09:05	14.2	14.3	14.2	14.25	36
20150512	09:10	14.25	14.3	14.25	14.25	11
20150512	09:15	14.25	14.25	14.2	14.2	20
20150512	09:20	14.2	14.2	14.2	14.2	3
20150512	09:25	14.2	14.2	14.2	14.2	7
20150512	09:30	14.2	14.2	14.2	14.2	10
20150512	09:35	14.2	14.25	14.2	14.2	18
20150512	09:40	14.2	14.25	14.2	14.2	65
20150512	09:45	14.2	14.25	14.1	14.1	42
20150512	09:50	14.1	14.15	14.1	14.1	27
20150512	09:55	14.15	14.15	14.1	14.15	20
20150512	10:00	14.15	14.15	14.1	14.1	17
20150512	10:05	14.1	14.1	14.1	14.1	26
20150512	10:10	14.15	14.2	14.1	14.15	35
20150512	10:15	14.2	14.2	14.1	14.15	24
20150512	10:20	14.15	14.2	14.15	14.15	13
20150512	10:25	14.15	14.2	14.15	14.15	61
20150512	10:30	14.15	14.2	14.15	14.15	30
20150512	10:35	14.15	14.2	14.15	14.15	14
20150512	10:40	14.15	14.2	14.15	14.2	5
20150512	10:45	14.15	14.2	14.15	14.15	15
20150512	10:50	14.15	14.2	14.15	14.15	15
20150512	10:55	14.15	14.15	14.15	14.15	8
20150512	11:00	14.2	14.2	14.15	14.15	30
20150512	11:05	14.15	14.15	14.15	14.15	4
20150512	11:10	14.15	14.15	14.15	14.15	4
20150512	11:15	14.2	14.2	14.15	14.15	3
20150512	11:20	14.15	14.15	14.15	14.15	32
20150512	11:25	14.15	14.2	14.15	14.15	7
20150512	11:30	14.15	14.2	14.15	14.15	24
20150512	11:35	14.2	14.2	14.15	14.15	7
20150512	11:40	14.2	14.2	14.15	14.15	34
20150512	11:45	14.15	14.15	14.15	14.15	15
20150512	11:50	14.15	14.15	14.1	14.1	22
20150512	11:55	14.1	14.1	14	14.05	224
20150512	12:00	14.05	14.1	14.05	14.1	13
20150512	12:05	14.05	14.1	14.05	14.1	8
20150512	12:10	14.05	14.1	14	14	353
20150512	12:15	14	14	14	14	42
20150512	12:20	14	14.05	13.9	13.9	403
20150512	12:25	13.9	13.9	13.85	13.9	129
20150512	12:30	13.9	13.95	13.9	13.95	20
20150512	12:35	13.95	13.95	13.85	13.9	144
20150512	12:40	13.9	13.95	13.85	13.85	159
20150512	12:45	13.9	13.9	13.85	13.85	71
20150512	12:50	13.9	13.95	13.9	13.9	25
20150512	12:55	13.9	13.95	13.9	13.9	15
20150512	13:00	13.9	13.95	13.9	13.9	18
20150512	13:05	13.9	13.95	13.9	13.9	22
20150512	13:10	13.95	14	13.9	14	32
20150512	13:15	14	14.05	14	14.05	52
20150512	13:20	14.05	14.1	14.05	14.05	18
20150512	13:25	14.05	14.1	14.05	14.05	67
20150512	13:30	14	14	14	14	300
20150513	09:05	14	14.1	14	14.1	70
20150513	09:10	14.05	14.1	14.05	14.1	16
20150513	09:15	14.1	14.1	14	14.1	18
20150513	09:20	14.05	14.1	14.05	14.1	28
20150513	09:25	14.1	14.1	14.05	14.05	19
20150513	09:30	14.05	14.1	14.05	14.05	22
20150513	09:35	14.05	14.1	14.05	14.05	8
20150513	09:40	14.05	14.1	14.05	14.1	15
20150513	09:45	14.1	14.1	14.05	14.1	13
20150513	09:50	14.1	14.15	14.1	14.1	11
20150513	09:55	14.1	14.1	14.1	14.1	1
20150513	10:00	14.15	14.15	14.15	14.15	25
20150513	10:05	14.15	14.25	14.15	14.25	130
20150513	10:10	14.25	14.35	14.25	14.35	92
20150513	10:15	14.35	14.4	14.3	14.35	151
20150513	10:20	14.35	14.4	14.35	14.4	92
20150513	10:25	14.45	14.45	14.35	14.45	159
20150513	10:30	14.5	14.5	14.35	14.35	136
20150513	10:35	14.35	14.4	14.35	14.4	20
20150513	10:40	14.35	14.4	14.3	14.3	82
20150513	10:45	14.3	14.3	14.3	14.3	40
20150513	10:50	14.4	14.4	14.4	14.4	20
20150513	10:55	14.35	14.35	14.35	14.35	2
20150513	11:00	14.35	14.35	14.35	14.35	1
20150513	11:05	14.35	14.35	14.35	14.35	1
20150513	11:10	14.3	14.3	14.3	14.3	5
20150513	11:15	14.3	14.3	14.25	14.25	61
20150513	11:20	14.25	14.25	14.25	14.25	15
20150513	11:25	14.25	14.25	14.25	14.25	3
20150513	11:30	14.25	14.25	14.25	14.25	2
20150513	11:35	14.25	14.25	14.25	14.25	3
20150513	11:40	14.25	14.25	14.2	14.25	9
20150513	11:45	14.25	14.25	14.25	14.25	11
20150513	11:50	14.3	14.3	14.25	14.25	12
20150513	11:55	14.25	14.25	14.25	14.25	6
20150513	12:00	14.25	14.25	14.25	14.25	10
20150513	12:05	14.25	14.25	14.25	14.25	26
20150513	12:10	14.25	14.25	14.25	14.25	1
20150513	12:15	14.25	14.3	14.25	14.25	5
20150513	12:20	14.25	14.3	14.25	14.3	7
20150513	12:25	14.25	14.3	14.25	14.3	64
20150513	12:30	14.3	14.3	14.3	14.3	11
20150513	12:35	14.3	14.3	14.3	14.3	23
20150513	12:40	14.3	14.3	14.3	14.3	3
20150513	12:45	14.3	14.3	14.3	14.3	20
20150513	12:50	14.3	14.35	14.3	14.35	30
20150513	12:55	14.35	14.35	14.35	14.35	20
20150513	13:00	14.35	14.4	14.35	14.35	10
20150513	13:05	14.35	14.35	14.35	14.35	25
20150513	13:10	14.35	14.35	14.35	14.35	11
20150513	13:15	14.35	14.45	14.35	14.45	107
20150513	13:20	14.4	14.45	14.35	14.45	64
20150513	13:25	14.45	14.45	14.4	14.45	158
20150513	13:30	14.5	14.5	14.5	14.5	386
20150514	09:05	14.55	14.55	14.35	14.4	97
20150514	09:10	14.4	14.45	14.4	14.45	62
20150514	09:15	14.45	14.5	14.45	14.45	19
20150514	09:20	14.45	14.5	14.45	14.45	84
20150514	09:25	14.5	14.5	14.45	14.45	9
20150514	09:30	14.45	14.5	14.4	14.45	91
20150514	09:35	14.5	14.5	14.45	14.45	8
20150514	09:40	14.45	14.45	14.4	14.45	119
20150514	09:45	14.45	14.5	14.45	14.45	57
20150514	09:50	14.45	14.5	14.45	14.45	59
20150514	09:55	14.45	14.5	14.45	14.5	36
20150514	10:00	14.45	14.5	14.45	14.45	21
20150514	10:05	14.45	14.45	14.45	14.45	12
20150514	10:10	14.45	14.5	14.45	14.5	42
20150514	10:15	14.5	14.5	14.45	14.45	20
20150514	10:20	14.45	14.5	14.45	14.45	28
20150514	10:25	14.45	14.45	14.45	14.45	16
20150514	10:30	14.45	14.45	14.45	14.45	24
20150514	10:35	14.45	14.45	14.45	14.45	11
20150514	10:40	14.5	14.5	14.45	14.45	12
20150514	10:45	14.45	14.45	14.45	14.45	59
20150514	10:50	14.45	14.5	14.45	14.45	12
20150514	10:55	14.45	14.5	14.45	14.5	190
20150514	11:00	14.5	14.6	14.5	14.55	144
20150514	11:05	14.55	14.55	14.55	14.55	23
20150514	11:10	14.55	14.55	14.55	14.55	26
20150514	11:15	14.55	14.55	14.55	14.55	22
20150514	11:20	14.55	14.6	14.55	14.55	41
20150514	11:25	14.55	14.55	14.55	14.55	23
20150514	11:30	14.55	14.55	14.5	14.55	63
20150514	11:35	14.55	14.55	14.5	14.5	8
20150514	11:40	14.5	14.5	14.5	14.5	9
20150514	11:45	14.5	14.55	14.5	14.55	17
20150514	11:50	14.5	14.5	14.5	14.5	13
20150514	11:55	14.5	14.5	14.5	14.5	8
20150514	12:00	14.5	14.5	14.5	14.5	15
20150514	12:05	14.5	14.5	14.5	14.5	10
20150514	12:10	14.5	14.55	14.5	14.55	17
20150514	12:15	14.5	14.5	14.45	14.45	43
20150514	12:20	14.45	14.45	14.45	14.45	5
20150514	12:25	14.5	14.5	14.45	14.5	61
20150514	12:30	14.55	14.55	14.55	14.55	104
20150514	12:35	14.55	14.6	14.55	14.55	27
20150514	12:40	14.55	14.6	14.55	14.55	45
20150514	12:45	14.6	14.6	14.6	14.6	68
20150514	12:50	14.6	14.6	14.6	14.6	36
20150514	12:55	14.6	14.6	14.55	14.6	42
20150514	13:00	14.6	14.6	14.6	14.6	4
20150514	13:05	14.6	14.6	14.6	14.6	16
20150514	13:10	14.6	14.6	14.6	14.6	81
20150514	13:15	14.55	14.6	14.55	14.6	80
20150514	13:20	14.6	14.6	14.45	14.45	221
20150514	13:25	14.45	14.5	14.45	14.5	97
20150514	13:30	14.5	14.5	14.5	14.5	108
20150515	09:05	14.7	14.85	14.6	14.75	547
20150515	09:10	14.8	14.85	14.8	14.85	262
20150515	09:15	14.8	15.15	14.7	15.15	679
20150515	09:20	15.1	15.15	14.95	15.05	244
20150515	09:25	15.05	15.15	15.05	15.1	206
20150515	09:30	15.1	15.15	15.05	15.15	170
20150515	09:35	15.15	15.15	15.05	15.05	296
20150515	09:40	15.05	15.1	15	15.05	336
20150515	09:45	15.05	15.1	15	15.05	164
20150515	09:50	15.05	15.1	15	15.1	450
20150515	09:55	15.05	15.1	15.05	15.1	232
20150515	10:00	15.1	15.1	15	15.1	258
20150515	10:05	15.05	15.1	15.05	15.1	210
20150515	10:10	15.05	15.1	15.05	15.1	109
20150515	10:15	15.05	15.1	15.05	15.1	121
20150515	10:20	15.1	15.1	15.05	15.05	143
20150515	10:25	15.1	15.15	15.1	15.15	262
20150515	10:30	15.1	15.2	15.1	15.2	320
20150515	10:35	15.2	15.2	15.1	15.2	171
20150515	10:40	15.2	15.2	15.1	15.15	118
20150515	10:45	15.15	15.2	15.15	15.2	116
20150515	10:50	15.2	15.2	15.15	15.2	223
20150515	10:55	15.15	15.2	15.15	15.2	212
20150515	11:00	15.25	15.3	15.2	15.3	350
20150515	11:05	15.3	15.35	15.25	15.35	474
20150515	11:10	15.4	15.4	15.35	15.4	468
20150515	11:15	15.4	15.5	15.4	15.45	425
20150515	11:20	15.5	15.5	15.4	15.4	299
20150515	11:25	15.45	15.45	15.35	15.45	308
20150515	11:30	15.5	15.5	15.35	15.45	302
20150515	11:35	15.45	15.5	15.4	15.45	138
20150515	11:40	15.45	15.45	15.4	15.4	97
20150515	11:45	15.4	15.45	15.35	15.45	107
20150515	11:50	15.45	15.45	15.4	15.45	148
20150515	11:55	15.45	15.45	15.4	15.45	63
20150515	12:00	15.45	15.45	15.4	15.45	111
20150515	12:05	15.45	15.45	15.4	15.45	123
20150515	12:10	15.45	15.5	15.45	15.45	347
20150515	12:15	15.45	15.45	15.4	15.45	168
20150515	12:20	15.45	15.5	15.45	15.45	145
20150515	12:25	15.45	15.45	15.4	15.45	77
20150515	12:30	15.45	15.45	15.4	15.45	95
20150515	12:35	15.45	15.45	15.4	15.45	349
20150515	12:40	15.45	15.45	15.4	15.45	118
20150515	12:45	15.45	15.45	15.4	15.45	126
20150515	12:50	15.45	15.45	15.4	15.4	120
20150515	12:55	15.45	15.45	15.4	15.45	81
20150515	13:00	15.45	15.45	15.4	15.45	94
20150515	13:05	15.45	15.45	15.4	15.45	103
20150515	13:10	15.45	15.45	15.4	15.45	68
20150515	13:15	15.45	15.45	15.35	15.35	128
20150515	13:20	15.35	15.45	15.35	15.4	196
20150515	13:25	15.4	15.45	15.35	15.45	146
20150515	13:30	15.35	15.35	15.35	15.35	183
20150518	09:05	15.5	16.15	15.5	16	2341
20150518	09:10	16	16.05	15.9	16	598
20150518	09:15	15.95	16	15.9	16	496
20150518	09:20	16	16.05	15.95	15.95	188
20150518	09:25	15.95	16	15.9	15.9	311
20150518	09:30	15.9	15.95	15.8	15.8	251
20150518	09:35	15.8	15.9	15.8	15.8	152
20150518	09:40	15.8	15.85	15.8	15.85	125
20150518	09:45	15.8	15.9	15.8	15.85	166
20150518	09:50	15.9	15.9	15.85	15.85	70
20150518	09:55	15.85	15.9	15.85	15.85	12
20150518	10:00	15.85	15.9	15.85	15.85	105
20150518	10:05	15.85	15.9	15.85	15.9	122
20150518	10:10	15.85	15.9	15.85	15.9	157
20150518	10:15	15.9	15.95	15.9	15.9	97
20150518	10:20	15.95	16	15.95	15.95	301
20150518	10:25	15.95	16.05	15.95	16.05	867
20150518	10:30	16.05	16.05	16	16.05	378
20150518	10:35	16	16.1	15.95	16.05	454
20150518	10:40	16.05	16.1	16.05	16.1	444
20150518	10:45	16.1	16.15	16.1	16.1	488
20150518	10:50	16.05	16.1	16.05	16.1	96
20150518	10:55	16.05	16.1	16.05	16.05	39
20150518	11:00	16.1	16.1	16.05	16.05	152
20150518	11:05	16.05	16.1	16.05	16.05	48
20150518	11:10	16.1	16.1	16	16	109
20150518	11:15	16	16.05	16	16.05	95
20150518	11:20	16	16.05	15.95	16	382
20150518	11:25	16	16	15.95	15.95	53
20150518	11:30	15.95	16	15.95	16	15
20150518	11:35	15.95	16.05	15.95	16.05	629
20150518	11:40	16	16.05	16	16.05	70
20150518	11:45	16	16.05	16	16	29
20150518	11:50	16	16.05	16	16	65
20150518	11:55	16	16.05	16	16	91
20150518	12:00	16.05	16.1	16	16.05	785
20150518	12:05	16.05	16.05	16	16	72
20150518	12:10	16.05	16.1	16	16.05	183
20150518	12:15	16.05	16.1	16	16.05	58
20150518	12:20	16	16.1	16	16	58
20150518	12:25	16.05	16.1	16.05	16.05	215
20150518	12:30	16.05	16.1	16.05	16.05	151
20150518	12:35	16.05	16.1	16.05	16.05	75
20150518	12:40	16.05	16.1	16	16	57
20150518	12:45	16.05	16.05	16	16	99
20150518	12:50	16	16.05	16	16	128
20150518	12:55	16	16.05	16	16.05	128
20150518	13:00	16	16.05	16	16	99
20150518	13:05	16	16.05	16	16	257
20150518	13:10	16	16.05	15.95	16	140
20150518	13:15	16	16.05	15.95	15.95	137
20150518	13:20	16	16	15.95	16	117
20150518	13:25	16	16.05	15.95	16	204
20150518	13:30	16	16	16	16	282
20150519	09:05	16.1	16.1	16	16.1	746
20150519	09:10	16.15	16.15	16	16	256
20150519	09:15	16	16.05	16	16.05	157
20150519	09:20	16.05	16.05	16	16	118
20150519	09:25	16	16	15.95	15.95	436
20150519	09:30	15.95	15.95	15.75	15.8	1023
20150519	09:35	15.8	15.8	15.75	15.8	424
20150519	09:40	15.8	15.95	15.75	15.9	333
20150519	09:45	15.85	15.9	15.8	15.85	97
20150519	09:50	15.9	15.9	15.85	15.85	45
20150519	09:55	15.9	15.95	15.85	15.9	131
20150519	10:00	15.9	15.9	15.85	15.9	94
20150519	10:05	15.9	15.9	15.85	15.9	123
20150519	10:10	15.85	15.9	15.85	15.9	57
20150519	10:15	15.9	15.9	15.85	15.85	28
20150519	10:20	15.85	15.95	15.85	15.9	51
20150519	10:25	15.9	15.9	15.85	15.85	6
20150519	10:30	15.85	15.85	15.85	15.85	4
20150519	10:35	15.85	15.9	15.85	15.85	46
20150519	10:40	15.85	15.9	15.85	15.9	42
20150519	10:45	15.9	15.9	15.85	15.9	21
20150519	10:50	15.85	15.95	15.85	15.95	552
20150519	10:55	15.9	15.9	15.9	15.9	35
20150519	11:00	15.9	15.9	15.85	15.85	35
20150519	11:05	15.85	15.9	15.85	15.9	19
20150519	11:10	15.9	15.9	15.85	15.85	71
20150519	11:15	15.9	15.9	15.85	15.9	164
20150519	11:20	15.9	15.9	15.9	15.9	52
20150519	11:25	15.9	15.9	15.9	15.9	52
20150519	11:30	15.85	15.9	15.85	15.9	99
20150519	11:35	15.95	15.95	15.9	15.95	80
20150519	11:40	15.95	15.95	15.95	15.95	74
20150519	11:45	15.95	15.95	15.9	15.9	49
20150519	11:50	15.9	15.95	15.9	15.95	15
20150519	11:55	15.95	15.95	15.9	15.9	33
20150519	12:00	15.9	15.9	15.9	15.9	94
20150519	12:05	15.9	15.95	15.9	15.95	13
20150519	12:10	15.95	15.95	15.9	15.9	37
20150519	12:15	15.95	15.95	15.9	15.9	11
20150519	12:20	15.9	15.95	15.9	15.9	226
20150519	12:25	16	16	15.95	15.95	39
20150519	12:30	15.95	16	15.95	15.95	57
20150519	12:35	15.95	16	15.95	15.95	43
20150519	12:40	16	16	16	16	84
20150519	12:45	15.95	16	15.95	15.95	92
20150519	12:50	15.95	16	15.95	16	73
20150519	12:55	16	16	15.95	15.95	38
20150519	13:00	15.95	16	15.95	16	15
20150519	13:05	15.95	16	15.95	16	46
20150519	13:10	16	16	15.95	16	134
20150519	13:15	16	16.1	16	16.05	804
20150519	13:20	16.05	16.05	16.05	16.05	155
20150519	13:25	16.05	16.1	16	16	182
20150519	13:30	16.1	16.1	16.1	16.1	208
20150520	09:05	16.05	16.1	15.95	15.95	516
20150520	09:10	16	16.15	16	16.15	489
20150520	09:15	16.15	16.15	16.1	16.1	284
20150520	09:20	16.1	16.1	16.05	16.1	259
20150520	09:25	16.1	16.2	16.1	16.15	246
20150520	09:30	16.15	16.15	16.1	16.15	369
20150520	09:35	16.15	16.15	16.1	16.1	84
20150520	09:40	16.1	16.1	16.1	16.1	98
20150520	09:45	16.1	16.1	16.05	16.05	195
20150520	09:50	16.05	16.1	16.05	16.05	40
20150520	09:55	16.05	16.05	16	16	183
20150520	10:00	16	16	15.95	16	91
20150520	10:05	16	16.05	15.95	16	69
20150520	10:10	16	16	15.95	15.95	72
20150520	10:15	15.95	15.95	15.95	15.95	7
20150520	10:20	15.95	16	15.95	16	11
20150520	10:25	15.95	16	15.95	16	92
20150520	10:30	16	16	15.9	15.9	174
20150520	10:35	15.95	15.95	15.85	15.95	186
20150520	10:40	15.95	15.95	15.9	15.9	30
20150520	10:45	15.9	16	15.9	16	179
20150520	10:50	16	16	15.95	15.95	3
20150520	10:55	15.95	15.95	15.95	15.95	10
20150520	11:00	15.95	15.95	15.9	15.9	211
20150520	11:05	15.95	15.95	15.95	15.95	44
20150520	11:10	15.95	16	15.95	15.95	37
20150520	11:15	15.95	15.95	15.95	15.95	25
20150520	11:20	15.95	15.95	15.95	15.95	67
20150520	11:25	15.95	16	15.9	15.95	72
20150520	11:30	16	16	15.95	15.95	43
20150520	11:35	15.95	16	15.95	16	135
20150520	11:40	16	16	15.95	16	125
20150520	11:45	16	16	16	16	46
20150520	11:50	16	16	15.95	15.95	50
20150520	11:55	15.95	15.95	15.9	15.9	123
20150520	12:00	15.95	15.95	15.9	15.95	27
20150520	12:05	15.95	16	15.95	16	125
20150520	12:10	15.95	16	15.95	15.95	73
20150520	12:15	15.95	15.95	15.95	15.95	12
20150520	12:20	15.95	16	15.95	15.95	23
20150520	12:25	15.95	16	15.95	15.95	91
20150520	12:30	15.95	16	15.95	16	126
20150520	12:35	15.95	16	15.95	15.95	20
20150520	12:40	15.95	16	15.95	15.95	125
20150520	12:45	15.95	15.95	15.9	15.9	33
20150520	12:50	15.9	15.95	15.9	15.9	40
20150520	12:55	15.9	15.95	15.9	15.95	8
20150520	13:00	15.95	15.95	15.9	15.95	36
20150520	13:05	15.9	15.95	15.9	15.95	230
20150520	13:10	15.9	15.95	15.9	15.95	28
20150520	13:15	15.9	15.95	15.9	15.9	14
20150520	13:20	15.9	15.95	15.9	15.95	69
20150520	13:25	15.95	15.95	15.9	15.95	84
20150520	13:30	15.95	15.95	15.95	15.95	129
20150521	09:05	16.1	16.1	15.85	15.9	527
20150521	09:10	15.9	16.05	15.9	16.05	222
20150521	09:15	16	16.05	16	16	90
20150521	09:20	16	16.1	16	16.05	450
20150521	09:25	16.05	16.1	16	16	267
20150521	09:30	16	16.1	16	16.1	227
20150521	09:35	16.05	16.1	16	16	181
20150521	09:40	16.05	16.05	16	16	134
20150521	09:45	16.05	16.05	16	16.05	118
20150521	09:50	16	16.05	16	16.05	65
20150521	09:55	16.05	16.05	16	16	178
20150521	10:00	16	16	16	16	61
20150521	10:05	16	16	15.95	15.95	68
20150521	10:10	16	16	15.95	15.95	91
20150521	10:15	15.95	15.95	15.95	15.95	16
20150521	10:20	16	16	15.95	15.95	7
20150521	10:25	15.95	15.95	15.9	15.9	63
20150521	10:30	15.9	15.95	15.9	15.95	19
20150521	10:35	15.95	16	15.95	16	65
20150521	10:40	15.95	16.05	15.95	16	44
20150521	10:45	16	16	16	16	23
20150521	10:50	16	16.05	15.95	16	16
20150521	10:55	16	16	16	16	29
20150521	11:00	16	16.05	16	16	25
20150521	11:05	16.05	16.05	16	16	40
20150521	11:10	16	16.05	16	16	19
20150521	11:15	16	16.05	16	16	69
20150521	11:20	16	16	16	16	18
20150521	11:25	16	16	16	16	3
20150521	11:30	16	16.05	16	16	53
20150521	11:35	16.05	16.05	16.05	16.05	105
20150521	11:40	16.05	16.05	16	16.05	127
20150521	11:45	16	16.1	16	16.05	211
20150521	11:50	16.1	16.1	16.05	16.05	37
20150521	11:55	16.1	16.1	16.05	16.1	42
20150521	12:00	16.05	16.1	16.05	16.1	57
20150521	12:05	16.05	16.1	16.05	16.05	71
20150521	12:10	16.1	16.1	16.05	16.05	40
20150521	12:15	16.05	16.1	16.05	16.1	32
20150521	12:20	16.1	16.1	16.05	16.05	23
20150521	12:25	16.05	16.05	16.05	16.05	21
20150521	12:30	16.05	16.1	16.05	16.05	43
20150521	12:35	16.05	16.05	16.05	16.05	19
20150521	12:40	16.05	16.1	16.05	16.05	70
20150521	12:45	16.05	16.05	16.05	16.05	28
20150521	12:50	16.05	16.05	16	16.05	58
20150521	12:55	16	16	16	16	46
20150521	13:00	16	16	16	16	122
20150521	13:05	16	16.05	15.95	15.95	102
20150521	13:10	16	16	15.95	15.95	10
20150521	13:15	15.95	16	15.95	15.95	25
20150521	13:20	15.95	16	15.95	15.95	139
20150521	13:25	15.95	16.05	15.95	16.05	64
20150521	13:30	16.05	16.05	16.05	16.05	209
20150522	09:05	16	16.1	16	16.05	261
20150522	09:10	16.05	16.1	16	16	218
20150522	09:15	16	16	15.95	15.95	195
20150522	09:20	15.95	16	15.95	15.95	111
20150522	09:25	15.95	15.95	15.9	15.9	28
20150522	09:30	15.9	15.9	15.9	15.9	33
20150522	09:35	15.9	15.95	15.9	15.9	64
20150522	09:40	15.9	15.9	15.9	15.9	20
20150522	09:45	15.95	15.95	15.9	15.9	166
20150522	09:50	15.9	15.9	15.85	15.9	155
20150522	09:55	15.9	15.9	15.9	15.9	43
20150522	10:00	15.85	15.9	15.85	15.9	73
20150522	10:05	15.9	15.9	15.9	15.9	25
20150522	10:10	15.9	16	15.9	16	125
20150522	10:15	15.9	16	15.9	15.95	32
20150522	10:20	15.95	16	15.95	16	18
20150522	10:25	16	16	15.95	15.95	31
20150522	10:30	15.95	15.95	15.95	15.95	5
20150522	10:35	15.95	16	15.95	16	23
20150522	10:40	15.95	16	15.95	16	11
20150522	10:45	15.95	16	15.9	15.9	199
20150522	10:50	15.9	16	15.9	15.95	292
20150522	10:55	16	16	15.95	16	165
20150522	11:00	16	16.05	16	16	7
20150522	11:05	16	16.05	16	16	17
20150522	11:10	16	16	15.95	15.95	104
20150522	11:15	15.95	15.95	15.95	15.95	1
20150522	11:20	15.95	16	15.95	15.95	22
20150522	11:25	16	16	15.95	15.95	10
20150522	11:30	16	16	16	16	106
20150522	11:35	16	16	16	16	41
20150522	11:40	16	16	16	16	6
20150522	11:45	16	16	15.95	16	28
20150522	11:50	16.05	16.05	15.95	16	308
20150522	11:55	16	16	15.95	15.95	85
20150522	12:00	16	16	16	16	43
20150522	12:05	16	16.05	15.95	16	294
20150522	12:10	16	16.2	16	16.2	1461
20150522	12:15	16.2	16.4	16.15	16.4	1326
20150522	12:20	16.4	16.4	16.3	16.3	752
20150522	12:25	16.3	16.4	16.3	16.35	683
20150522	12:30	16.4	16.4	16.3	16.3	774
20150522	12:35	16.3	16.35	16.25	16.25	115
20150522	12:40	16.3	16.3	16.25	16.25	128
20150522	12:45	16.25	16.25	16.2	16.25	13
20150522	12:50	16.2	16.2	16.2	16.2	52
20150522	12:55	16.2	16.2	16.1	16.1	197
20150522	13:00	16.1	16.15	16.1	16.1	39
20150522	13:05	16.1	16.2	16.1	16.15	159
20150522	13:10	16.15	16.15	16.1	16.15	237
20150522	13:15	16.15	16.15	16.1	16.15	226
20150522	13:20	16.1	16.15	16.1	16.15	175
20150522	13:25	16.15	16.15	16.1	16.1	44
20150522	13:30	16.1	16.1	16.1	16.1	246
20150525	09:05	16.05	16.15	16	16.15	525
20150525	09:10	16.15	16.15	16.05	16.05	104
20150525	09:15	16.05	16.1	16	16	102
20150525	09:20	16.05	16.05	16	16	30
20150525	09:25	16	16.05	16	16	22
20150525	09:30	16	16.05	16	16	27
20150525	09:35	16	16.05	16	16	48
20150525	09:40	16	16	16	16	16
20150525	09:45	16	16	15.95	15.95	106
20150525	09:50	16	16	15.9	15.9	327
20150525	09:55	15.9	15.9	15.9	15.9	130
20150525	10:00	15.9	15.95	15.9	15.9	107
20150525	10:05	15.9	15.9	15.85	15.9	220
20150525	10:10	15.9	15.95	15.85	15.95	99
20150525	10:15	15.9	15.9	15.9	15.9	22
20150525	10:20	15.9	15.9	15.9	15.9	6
20150525	10:25	15.9	15.9	15.9	15.9	86
20150525	10:30	15.85	15.85	15.85	15.85	171
20150525	10:35	15.85	15.85	15.85	15.85	25
20150525	10:40	15.9	15.9	15.85	15.9	108
20150525	10:45	15.95	15.95	15.9	15.9	16
20150525	10:50	15.9	15.9	15.9	15.9	0
20150525	10:55	15.95	15.95	15.9	15.9	14
20150525	11:00	15.9	15.9	15.9	15.9	51
20150525	11:05	15.9	15.9	15.9	15.9	16
20150525	11:10	15.9	15.95	15.9	15.95	2
20150525	11:15	15.85	15.9	15.85	15.9	8
20150525	11:20	15.85	15.9	15.85	15.85	28
20150525	11:25	15.9	15.9	15.9	15.9	11
20150525	11:30	15.9	15.95	15.9	15.9	17
20150525	11:35	15.9	15.9	15.9	15.9	27
20150525	11:40	15.9	15.9	15.85	15.85	5
20150525	11:45	15.9	15.9	15.9	15.9	32
20150525	11:50	15.9	15.9	15.9	15.9	12
20150525	11:55	15.9	15.9	15.9	15.9	33
20150525	12:00	15.9	15.9	15.9	15.9	5
20150525	12:05	15.95	15.95	15.95	15.95	195
20150525	12:10	15.95	16.15	15.95	16.1	700
20150525	12:15	16.1	16.15	16.05	16.05	201
20150525	12:20	16.1	16.15	16.1	16.1	452
20150525	12:25	16.15	16.3	16.15	16.2	1204
20150525	12:30	16.2	16.2	16.15	16.2	193
20150525	12:35	16.15	16.15	16.1	16.1	136
20150525	12:40	16.1	16.15	16.1	16.15	122
20150525	12:45	16.15	16.2	16.15	16.15	20
20150525	12:50	16.15	16.15	16.1	16.1	16
20150525	12:55	16.1	16.1	16.1	16.1	110
20150525	13:00	16.1	16.1	16.1	16.1	18
20150525	13:05	16.1	16.1	16.1	16.1	25
20150525	13:10	16.1	16.1	16.05	16.05	55
20150525	13:15	16.05	16.05	16.05	16.05	78
20150525	13:20	16.05	16.1	16.05	16.05	27
20150525	13:25	16.05	16.1	16.05	16.05	86
20150525	13:30	16	16	16	16	216
20150526	09:05	16	16	15.95	16	177
20150526	09:10	16	16	16	16	161
20150526	09:15	16	16.05	16	16.05	196
20150526	09:20	16.05	16.1	16	16.05	210
20150526	09:25	16.1	16.1	16.1	16.1	95
20150526	09:30	16.1	16.1	16	16.05	52
20150526	09:35	16.05	16.05	16	16	20
20150526	09:40	16.05	16.05	16	16	117
20150526	09:45	16	16.05	16	16	23
20150526	09:50	16.05	16.05	16	16.05	124
20150526	09:55	16.05	16.05	16	16	11
20150526	10:00	16	16.05	16	16.05	21
20150526	10:05	16	16.05	16	16	64
20150526	10:10	16.05	16.05	16	16	17
20150526	10:15	16	16	16	16	28
20150526	10:20	15.95	16	15.95	16	27
20150526	10:25	16	16	16	16	14
20150526	10:30	16	16	16	16	7
20150526	10:35	15.95	16	15.95	16	70
20150526	10:40	16	16	16	16	10
20150526	10:45	16	16	15.95	15.95	25
20150526	10:50	16	16	15.95	15.95	12
20150526	10:55	16	16	16	16	13
20150526	11:00	16	16	15.95	16	31
20150526	11:05	15.95	16	15.95	15.95	66
20150526	11:10	15.95	16	15.95	15.95	15
20150526	11:15	15.95	16	15.9	16	61
20150526	11:20	15.95	16	15.95	16	26
20150526	11:25	15.95	16	15.9	15.9	33
20150526	11:30	15.95	15.95	15.9	15.9	32
20150526	11:35	15.9	15.95	15.9	15.95	124
20150526	11:40	15.95	16	15.95	16	24
20150526	11:45	16	16	16	16	12
20150526	11:50	15.95	16	15.95	16	11
20150526	11:55	16	16	15.95	16	13
20150526	12:00	16	16	15.9	15.9	100
20150526	12:05	15.9	15.9	15.85	15.85	47
20150526	12:10	15.9	15.9	15.85	15.9	47
20150526	12:15	15.9	15.95	15.9	15.95	22
20150526	12:20	15.95	15.95	15.95	15.95	9
20150526	12:25	15.95	15.95	15.9	15.9	35
20150526	12:30	15.9	15.9	15.85	15.9	23
20150526	12:35	15.9	15.9	15.9	15.9	13
20150526	12:40	15.9	15.9	15.85	15.9	37
20150526	12:45	15.85	15.9	15.85	15.85	19
20150526	12:50	15.9	15.9	15.9	15.9	35
20150526	12:55	15.9	15.9	15.85	15.85	32
20150526	13:00	15.85	15.9	15.85	15.9	51
20150526	13:05	15.9	15.9	15.85	15.9	10
20150526	13:10	15.9	15.9	15.85	15.85	361
20150526	13:15	15.85	15.85	15.8	15.85	33
20150526	13:20	15.8	15.85	15.8	15.8	297
20150526	13:25	15.85	15.85	15.75	15.8	113
20150526	13:30	15.7	15.7	15.7	15.7	465
20150527	09:05	15.7	15.7	15.45	15.55	719
20150527	09:10	15.6	15.6	15.5	15.6	91
20150527	09:15	15.6	15.6	15.55	15.55	58
20150527	09:20	15.6	15.6	15.5	15.55	56
20150527	09:25	15.55	15.6	15.55	15.6	57
20150527	09:30	15.55	15.65	15.55	15.65	157
20150527	09:35	15.7	15.7	15.65	15.65	102
20150527	09:40	15.65	15.75	15.6	15.6	93
20150527	09:45	15.65	15.65	15.65	15.65	15
20150527	09:50	15.65	15.75	15.65	15.75	44
20150527	09:55	15.7	15.7	15.65	15.7	25
20150527	10:00	15.7	15.75	15.7	15.75	256
20150527	10:05	15.75	15.75	15.65	15.65	32
20150527	10:10	15.65	15.7	15.65	15.7	81
20150527	10:15	15.6	15.65	15.6	15.65	25
20150527	10:20	15.65	15.65	15.6	15.6	96
20150527	10:25	15.6	15.65	15.6	15.65	39
20150527	10:30	15.65	15.65	15.65	15.65	0
20150527	10:35	15.65	15.65	15.6	15.6	45
20150527	10:40	15.6	15.6	15.6	15.6	63
20150527	10:45	15.6	15.6	15.6	15.6	198
20150527	10:50	15.6	15.6	15.55	15.6	62
20150527	10:55	15.6	15.6	15.55	15.6	126
20150527	11:00	15.6	15.6	15.55	15.55	7
20150527	11:05	15.6	15.6	15.55	15.55	94
20150527	11:10	15.55	15.55	15.55	15.55	25
20150527	11:15	15.55	15.6	15.55	15.6	16
20150527	11:20	15.6	15.6	15.55	15.6	75
20150527	11:25	15.6	15.6	15.55	15.55	34
20150527	11:30	15.55	15.6	15.55	15.55	30
20150527	11:35	15.55	15.55	15.5	15.5	230
20150527	11:40	15.55	15.55	15.5	15.5	297
20150527	11:45	15.5	15.55	15.4	15.4	796
20150527	11:50	15.4	15.45	15.35	15.4	409
20150527	11:55	15.4	15.45	15.4	15.4	276
20150527	12:00	15.4	15.4	15.35	15.35	357
20150527	12:05	15.35	15.4	15.35	15.4	141
20150527	12:10	15.4	15.4	15.3	15.35	237
20150527	12:15	15.4	15.4	15.35	15.35	308
20150527	12:20	15.35	15.35	15.3	15.3	188
20150527	12:25	15.3	15.35	15.25	15.25	831
20150527	12:30	15.25	15.25	15	15	1372
20150527	12:35	15.05	15.1	14.95	15	1028
20150527	12:40	15.1	15.15	15	15.1	686
20150527	12:45	15.15	15.25	15.1	15.25	122
20150527	12:50	15.2	15.3	15.15	15.25	206
20150527	12:55	15.25	15.3	15.2	15.3	139
20150527	13:00	15.3	15.35	15.3	15.3	121
20150527	13:05	15.25	15.3	15.2	15.25	95
20150527	13:10	15.3	15.3	15.25	15.3	64
20150527	13:15	15.25	15.3	15.15	15.15	357
20150527	13:20	15.2	15.25	15.1	15.25	239
20150527	13:25	15.25	15.25	15.15	15.15	265
20150527	13:30	15.3	15.3	15.3	15.3	297
20150528	09:05	15.35	15.4	15.3	15.35	121
20150528	09:10	15.35	15.4	15.35	15.35	56
20150528	09:15	15.35	15.35	15.3	15.3	30
20150528	09:20	15.35	15.35	15.3	15.3	279
20150528	09:25	15.3	15.3	15.25	15.25	110
20150528	09:30	15.25	15.35	15.25	15.3	106
20150528	09:35	15.3	15.3	15.2	15.2	173
20150528	09:40	15.25	15.3	15.15	15.2	93
20150528	09:45	15.15	15.25	15.15	15.25	52
20150528	09:50	15.15	15.25	15.15	15.15	77
20150528	09:55	15.15	15.15	15.15	15.15	179
20150528	10:00	15.15	15.15	15.1	15.15	95
20150528	10:05	15.1	15.15	15.1	15.15	24
20150528	10:10	15.15	15.2	15.1	15.1	107
20150528	10:15	15.15	15.15	15.1	15.1	49
20150528	10:20	15.15	15.2	15.1	15.2	125
20150528	10:25	15.2	15.2	15.2	15.2	10
20150528	10:30	15.2	15.3	15.2	15.3	74
20150528	10:35	15.25	15.25	15.25	15.25	12
20150528	10:40	15.3	15.3	15.25	15.3	36
20150528	10:45	15.3	15.3	15.25	15.25	65
20150528	10:50	15.25	15.35	15.2	15.25	133
20150528	10:55	15.25	15.25	15.2	15.2	131
20150528	11:00	15.3	15.3	15.2	15.25	96
20150528	11:05	15.2	15.3	15.2	15.3	46
20150528	11:10	15.2	15.2	15.15	15.2	28
20150528	11:15	15.2	15.25	15.2	15.25	35
20150528	11:20	15.2	15.2	15.2	15.2	4
20150528	11:25	15.15	15.25	15.15	15.25	123
20150528	11:30	15.15	15.25	15.15	15.25	172
20150528	11:35	15.2	15.25	15.2	15.2	29
20150528	11:40	15.2	15.2	15.2	15.2	28
20150528	11:45	15.2	15.2	15.15	15.15	108
20150528	11:50	15.2	15.2	15.15	15.15	184
20150528	11:55	15.15	15.15	15.1	15.15	115
20150528	12:00	15.1	15.1	15.05	15.05	275
20150528	12:05	15.1	15.15	15.1	15.15	41
20150528	12:10	15.15	15.15	15.1	15.1	18
20150528	12:15	15.15	15.15	15.1	15.15	147
20150528	12:20	15.15	15.15	15.15	15.15	2
20150528	12:25	15.2	15.2	15.2	15.2	46
20150528	12:30	15.2	15.2	15.15	15.15	34
20150528	12:35	15.25	15.3	15.2	15.2	65
20150528	12:40	15.2	15.2	15.05	15.05	152
20150528	12:45	15.15	15.25	15.15	15.25	31
20150528	12:50	15.2	15.2	15.1	15.1	191
20150528	12:55	15.1	15.2	15.1	15.1	100
20150528	13:00	15.1	15.15	15.1	15.1	178
20150528	13:05	15.1	15.15	15.1	15.1	55
20150528	13:10	15.1	15.1	15.05	15.1	173
20150528	13:15	15.1	15.1	15.1	15.1	29
20150528	13:20	15.05	15.1	15	15.1	212
20150528	13:25	15.05	15.1	15	15.1	942
20150528	13:30	15.2	15.2	15.2	15.2	446
20150529	09:05	15.05	15.2	15.05	15.15	110
20150529	09:10	15.15	15.15	15.15	15.15	29
20150529	09:15	15.1	15.1	15.1	15.1	30
20150529	09:20	15.1	15.1	15.1	15.1	85
20150529	09:25	15.1	15.1	15.05	15.05	414
20150529	09:30	15	15.05	15	15.05	135
20150529	09:35	15.05	15.1	15.05	15.1	47
20150529	09:40	15.1	15.1	15.05	15.05	60
20150529	09:45	15.1	15.1	15	15	261
20150529	09:50	15	15.05	15	15	37
20150529	09:55	15	15.05	15	15.05	49
20150529	10:00	15.05	15.05	15.05	15.05	12
20150529	10:05	15.05	15.05	15.05	15.05	49
20150529	10:10	15.05	15.05	15.05	15.05	0
20150529	10:15	15.05	15.05	15.05	15.05	11
20150529	10:20	15.05	15.1	15	15.1	84
20150529	10:25	15.1	15.1	15.05	15.1	161
20150529	10:30	15.05	15.05	15.05	15.05	21
20150529	10:35	15.05	15.1	15.05	15.05	5
20150529	10:40	15.1	15.1	15.05	15.05	9
20150529	10:45	15.05	15.05	15.05	15.05	26
20150529	10:50	15.05	15.1	15	15	185
20150529	10:55	15.1	15.15	15.1	15.15	55
20150529	11:00	15.05	15.05	15	15.05	209
20150529	11:05	15.1	15.2	15.1	15.15	390
20150529	11:10	15.2	15.25	15.1	15.2	358
20150529	11:15	15.2	15.2	15.1	15.2	16
20150529	11:20	15.1	15.1	15.1	15.1	22
20150529	11:25	15.1	15.1	15.1	15.1	2
20150529	11:30	15.1	15.1	15.1	15.1	0
20150529	11:35	15.1	15.1	15.1	15.1	1
20150529	11:40	15.15	15.15	15.1	15.1	17
20150529	11:45	15.1	15.1	15.1	15.1	2
20150529	11:50	15.1	15.1	15.1	15.1	31
20150529	11:55	15.15	15.15	15.1	15.1	3
20150529	12:00	15.1	15.1	15.1	15.1	21
20150529	12:05	15.1	15.15	15.1	15.15	50
20150529	12:10	15.15	15.2	15.15	15.15	27
20150529	12:15	15.15	15.15	15.1	15.1	22
20150529	12:20	15.1	15.15	15.1	15.1	10
20150529	12:25	15.1	15.1	15.05	15.05	266
20150529	12:30	15.05	15.1	15.05	15.05	103
20150529	12:35	15.1	15.1	15.05	15.05	112
20150529	12:40	15.05	15.05	14.85	14.85	1221
20150529	12:45	14.9	14.95	14.8	14.95	201
20150529	12:50	15	15	14.9	14.9	76
20150529	12:55	14.9	14.9	14.85	14.9	335
20150529	13:00	14.85	14.9	14.8	14.9	132
20150529	13:05	14.9	14.9	14.85	14.9	98
20150529	13:10	14.9	14.95	14.9	14.95	50
20150529	13:15	14.95	14.95	14.9	14.9	53
20150529	13:20	14.9	15	14.9	15	125
20150529	13:25	15	15.05	14.95	15	241
20150529	13:30	15.1	15.1	15.1	15.1	376
20150601	09:05	15.1	15.1	15	15.1	106
20150601	09:10	15	15.3	15	15.25	314
20150601	09:15	15.25	15.45	15.25	15.35	472
20150601	09:20	15.4	15.45	15.35	15.4	313
20150601	09:25	15.4	15.4	15.25	15.25	60
20150601	09:30	15.2	15.25	15.1	15.15	83
20150601	09:35	15.2	15.25	15.15	15.25	79
20150601	09:40	15.3	15.35	15.25	15.35	187
20150601	09:45	15.2	15.25	15.2	15.25	8
20150601	09:50	15.25	15.25	15.2	15.2	10
20150601	09:55	15.2	15.2	15.2	15.2	1
20150601	10:00	15.2	15.2	15.15	15.2	47
20150601	10:05	15.2	15.3	15.15	15.15	190
20150601	10:10	15.2	15.2	15.2	15.2	14
20150601	10:15	15.2	15.2	15.2	15.2	23
20150601	10:20	15.25	15.3	15.2	15.2	325
20150601	10:25	15.3	15.3	15.3	15.3	102
20150601	10:30	15.3	15.45	15.3	15.4	554
20150601	10:35	15.35	15.45	15.35	15.4	315
20150601	10:40	15.4	15.4	15.35	15.35	11
20150601	10:45	15.4	15.4	15.4	15.4	57
20150601	10:50	15.4	15.55	15.4	15.55	574
20150601	10:55	15.5	15.55	15.45	15.5	47
20150601	11:00	15.5	15.5	15.45	15.45	15
20150601	11:05	15.45	15.45	15.4	15.4	66
20150601	11:10	15.4	15.4	15.4	15.4	67
20150601	11:15	15.4	15.4	15.4	15.4	5
20150601	11:20	15.4	15.4	15.4	15.4	5
20150601	11:25	15.4	15.4	15.4	15.4	29
20150601	11:30	15.4	15.4	15.4	15.4	12
20150601	11:35	15.4	15.4	15.35	15.35	35
20150601	11:40	15.35	15.4	15.35	15.4	15
20150601	11:45	15.35	15.4	15.35	15.4	13
20150601	11:50	15.4	15.4	15.4	15.4	7
20150601	11:55	15.4	15.4	15.4	15.4	1
20150601	12:00	15.4	15.4	15.4	15.4	11
20150601	12:05	15.4	15.4	15.35	15.4	59
20150601	12:10	15.4	15.4	15.35	15.4	8
20150601	12:15	15.4	15.4	15.3	15.3	279
20150601	12:20	15.3	15.3	15.15	15.15	286
20150601	12:25	15.15	15.2	15.15	15.2	168
20150601	12:30	15.2	15.25	15.2	15.25	22
20150601	12:35	15.25	15.25	15.2	15.2	35
20150601	12:40	15.2	15.2	15.15	15.2	71
20150601	12:45	15.2	15.2	15.2	15.2	45
20150601	12:50	15.25	15.25	15.2	15.2	42
20150601	12:55	15.2	15.2	15.2	15.2	104
20150601	13:00	15.2	15.2	15.2	15.2	30
20150601	13:05	15.2	15.2	15.15	15.2	40
20150601	13:10	15.2	15.2	15.2	15.2	11
20150601	13:15	15.2	15.2	15.15	15.15	22
20150601	13:20	15.2	15.2	15.2	15.2	56
20150601	13:25	15.2	15.2	15.15	15.2	15
20150601	13:30	15.15	15.15	15.15	15.15	216
20150602	09:05	15.1	15.15	15.1	15.15	116
20150602	09:10	15.15	15.15	15.1	15.15	39
20150602	09:15	15.15	15.15	15.05	15.1	75
20150602	09:20	15.1	15.15	15.1	15.1	13
20150602	09:25	15.1	15.15	15.1	15.15	20
20150602	09:30	15.1	15.15	15.1	15.15	11
20150602	09:35	15.15	15.15	15.15	15.15	1
20150602	09:40	15.1	15.15	15.1	15.1	17
20150602	09:45	15.1	15.15	15.1	15.1	38
20150602	09:50	15.1	15.15	15.1	15.15	22
20150602	09:55	15.15	15.15	15.1	15.1	7
20150602	10:00	15.15	15.15	15.1	15.1	51
20150602	10:05	15.1	15.15	15.1	15.15	66
20150602	10:10	15.15	15.15	15.15	15.15	55
20150602	10:15	15.15	15.15	15.1	15.15	10
20150602	10:20	15.1	15.1	15.1	15.1	23
20150602	10:25	15.15	15.15	15.15	15.15	9
20150602	10:30	15.15	15.15	15.15	15.15	3
20150602	10:35	15.1	15.15	15.1	15.15	8
20150602	10:40	15.15	15.15	15	15.05	547
20150602	10:45	15.05	15.05	15	15.05	15
20150602	10:50	15.05	15.05	15.05	15.05	0
20150602	10:55	15.05	15.1	15.05	15.1	4
20150602	11:00	15.1	15.1	15.1	15.1	20
20150602	11:05	15.1	15.15	15.1	15.1	94
20150602	11:10	15.05	15.05	15	15.05	158
20150602	11:15	15.05	15.05	14.9	14.9	451
20150602	11:20	14.9	14.9	14.8	14.9	322
20150602	11:25	14.9	14.9	14.9	14.9	3
20150602	11:30	14.95	14.95	14.95	14.95	11
20150602	11:35	14.95	14.95	14.95	14.95	20
20150602	11:40	14.95	14.95	14.85	14.95	169
20150602	11:45	14.95	14.95	14.85	14.85	36
20150602	11:50	14.9	14.9	14.8	14.8	302
20150602	11:55	14.8	14.85	14.8	14.85	48
20150602	12:00	14.9	14.9	14.8	14.85	44
20150602	12:05	14.85	14.9	14.8	14.85	38
20150602	12:10	14.8	14.85	14.8	14.85	26
20150602	12:15	14.85	14.85	14.85	14.85	2
20150602	12:20	14.85	14.85	14.8	14.85	36
20150602	12:25	14.85	14.9	14.85	14.85	15
20150602	12:30	14.85	14.9	14.85	14.85	7
20150602	12:35	14.85	14.85	14.85	14.85	9
20150602	12:40	14.85	14.9	14.85	14.9	14
20150602	12:45	14.85	14.85	14.8	14.8	198
20150602	12:50	14.8	14.85	14.7	14.8	466
20150602	12:55	14.8	14.8	14.65	14.65	230
20150602	13:00	14.75	14.8	14.75	14.75	20
20150602	13:05	14.75	14.75	14.75	14.75	6
20150602	13:10	14.75	14.8	14.75	14.8	16
20150602	13:15	14.75	14.8	14.75	14.8	67
20150602	13:20	14.8	14.85	14.8	14.85	12
20150602	13:25	14.85	14.85	14.8	14.85	36
20150602	13:30	14.9	14.9	14.9	14.9	189
20150603	09:05	14.9	15	14.9	14.95	68
20150603	09:10	14.95	15	14.9	14.9	12
20150603	09:15	14.9	14.9	14.85	14.85	10
20150603	09:20	14.9	15	14.8	14.95	218
20150603	09:25	14.9	14.95	14.85	14.9	80
20150603	09:30	14.85	14.9	14.85	14.9	20
20150603	09:35	14.85	14.85	14.8	14.8	61
20150603	09:40	14.8	14.9	14.8	14.85	30
20150603	09:45	14.85	14.9	14.85	14.9	79
20150603	09:50	14.9	14.9	14.85	14.85	139
20150603	09:55	14.9	15.05	14.9	14.95	571
20150603	10:00	15	15	14.9	14.95	111
20150603	10:05	14.95	14.95	14.95	14.95	49
20150603	10:10	14.95	15	14.95	15	14
20150603	10:15	14.95	15	14.95	15	29
20150603	10:20	15	15.1	15	15.1	224
20150603	10:25	15.1	15.15	15.05	15.05	71
20150603	10:30	15.05	15.1	15.05	15.05	17
20150603	10:35	15.05	15.05	15	15	100
20150603	10:40	15	15.05	15	15.05	90
20150603	10:45	15	15	15	15	8
20150603	10:50	15	15	15	15	67
20150603	10:55	15.05	15.05	15	15.05	27
20150603	11:00	15	15	15	15	4
20150603	11:05	15	15.05	15	15	30
20150603	11:10	15.05	15.05	15	15	108
20150603	11:15	15	15.05	15	15.05	34
20150603	11:20	15.05	15.05	15	15	31
20150603	11:25	15	15.05	15	15	13
20150603	11:30	15	15.05	15	15	18
20150603	11:35	15	15.05	15	15	39
20150603	11:40	15	15.05	15	15.05	67
20150603	11:45	15.05	15.05	15.05	15.05	13
20150603	11:50	15.05	15.1	15.05	15.1	6
20150603	11:55	15.05	15.15	15	15.1	322
20150603	12:00	15.1	15.25	15.1	15.2	415
20150603	12:05	15.2	15.2	15.1	15.15	138
20150603	12:10	15.15	15.15	15.1	15.1	94
20150603	12:15	15.1	15.2	15.1	15.15	91
20150603	12:20	15.15	15.15	15.15	15.15	30
20150603	12:25	15.15	15.15	15.1	15.15	63
20150603	12:30	15.15	15.2	15.15	15.15	44
20150603	12:35	15.15	15.2	15.15	15.15	72
20150603	12:40	15.2	15.2	15.15	15.15	53
20150603	12:45	15.15	15.2	15.1	15.15	75
20150603	12:50	15.2	15.25	15.2	15.2	358
20150603	12:55	15.2	15.25	15.15	15.25	69
20150603	13:00	15.2	15.4	15.2	15.4	519
20150603	13:05	15.4	15.4	15.25	15.4	244
20150603	13:10	15.35	15.35	15.25	15.3	109
20150603	13:15	15.3	15.35	15.25	15.25	53
20150603	13:20	15.3	15.3	15.25	15.25	38
20150603	13:25	15.25	15.25	15.2	15.25	117
20150603	13:30	15.25	15.25	15.25	15.25	275
20150604	09:05	15.15	15.3	15.15	15.25	307
20150604	09:10	15.25	15.3	15.2	15.2	252
20150604	09:15	15.2	15.25	15.2	15.25	95
20150604	09:20	15.2	15.2	15.2	15.2	141
20150604	09:25	15.2	15.2	15.2	15.2	45
20150604	09:30	15.2	15.25	15.2	15.25	97
20150604	09:35	15.25	15.3	15.2	15.2	109
20150604	09:40	15.2	15.2	15.2	15.2	31
20150604	09:45	15.2	15.2	15.2	15.2	14
20150604	09:50	15.2	15.2	15.2	15.2	92
20150604	09:55	15.2	15.25	15.15	15.15	37
20150604	10:00	15.15	15.15	15.15	15.15	2
20150604	10:05	15.15	15.2	15.15	15.2	32
20150604	10:10	15.15	15.15	15.15	15.15	35
20150604	10:15	15.15	15.2	15.15	15.15	17
20150604	10:20	15.15	15.15	15.15	15.15	15
20150604	10:25	15.1	15.15	15.1	15.1	39
20150604	10:30	15.15	15.15	15.1	15.1	52
20150604	10:35	15.15	15.15	15.15	15.15	35
20150604	10:40	15.15	15.15	15.1	15.1	41
20150604	10:45	15.1	15.1	15.1	15.1	16
20150604	10:50	15.1	15.1	15.05	15.05	102
20150604	10:55	15.05	15.05	15	15.05	249
20150604	11:00	15	15.05	15	15.05	38
20150604	11:05	15.05	15.05	15	15	124
20150604	11:10	15	15	14.95	15	43
20150604	11:15	14.95	14.95	14.95	14.95	13
20150604	11:20	15	15	14.95	14.95	64
20150604	11:25	14.95	15	14.95	15	58
20150604	11:30	14.95	14.95	14.95	14.95	65
20150604	11:35	14.95	15	14.95	15	53
20150604	11:40	14.95	15	14.95	14.95	125
20150604	11:45	14.95	14.95	14.95	14.95	41
20150604	11:50	14.95	14.95	14.9	14.9	179
20150604	11:55	14.85	14.95	14.85	14.9	53
20150604	12:00	14.95	14.95	14.85	14.85	80
20150604	12:05	14.9	14.9	14.85	14.9	25
20150604	12:10	14.9	14.9	14.85	14.85	37
20150604	12:15	14.9	14.9	14.85	14.85	77
20150604	12:20	14.85	14.85	14.85	14.85	1
20150604	12:25	14.85	14.85	14.85	14.85	33
20150604	12:30	14.85	14.9	14.85	14.9	21
20150604	12:35	14.9	14.9	14.85	14.9	54
20150604	12:40	14.95	14.95	14.9	14.9	73
20150604	12:45	14.9	14.9	14.85	14.9	31
20150604	12:50	14.9	14.9	14.85	14.85	19
20150604	12:55	14.9	14.9	14.85	14.85	42
20150604	13:00	14.85	14.85	14.85	14.85	42
20150604	13:05	14.85	14.85	14.8	14.85	134
20150604	13:10	14.85	14.85	14.8	14.8	64
20150604	13:15	14.8	14.8	14.75	14.8	296
20150604	13:20	14.8	14.8	14.75	14.75	47
20150604	13:25	14.75	14.8	14.7	14.8	132
20150604	13:30	14.75	14.75	14.75	14.75	310
20150605	09:05	14.75	14.8	14.7	14.75	164
20150605	09:10	14.75	14.75	14.7	14.75	79
20150605	09:15	14.8	14.8	14.75	14.75	33
20150605	09:20	14.8	14.85	14.75	14.8	46
20150605	09:25	14.8	14.8	14.75	14.8	26
20150605	09:30	14.8	14.8	14.75	14.75	10
20150605	09:35	14.75	14.8	14.75	14.8	4
20150605	09:40	14.75	14.8	14.7	14.7	87
20150605	09:45	14.7	14.7	14.5	14.5	465
20150605	09:50	14.5	14.55	14.5	14.55	246
20150605	09:55	14.55	14.55	14.45	14.45	140
20150605	10:00	14.45	14.45	14.4	14.4	99
20150605	10:05	14.35	14.4	14.3	14.35	279
20150605	10:10	14.3	14.35	14.3	14.3	52
20150605	10:15	14.35	14.45	14.3	14.45	159
20150605	10:20	14.45	14.5	14.4	14.5	32
20150605	10:25	14.5	14.5	14.45	14.45	35
20150605	10:30	14.5	14.5	14.45	14.5	20
20150605	10:35	14.5	14.5	14.5	14.5	2
20150605	10:40	14.5	14.55	14.5	14.5	39
20150605	10:45	14.5	14.5	14.5	14.5	7
20150605	10:50	14.5	14.5	14.45	14.5	33
20150605	10:55	14.5	14.5	14.45	14.5	18
20150605	11:00	14.45	14.5	14.45	14.5	22
20150605	11:05	14.45	14.5	14.45	14.5	27
20150605	11:10	14.5	14.5	14.45	14.45	6
20150605	11:15	14.5	14.5	14.45	14.45	55
20150605	11:20	14.5	14.5	14.45	14.45	20
20150605	11:25	14.5	14.5	14.5	14.5	3
20150605	11:30	14.45	14.5	14.4	14.45	99
20150605	11:35	14.45	14.45	14.45	14.45	29
20150605	11:40	14.45	14.45	14.45	14.45	3
20150605	11:45	14.45	14.45	14.4	14.4	7
20150605	11:50	14.45	14.45	14.45	14.45	6
20150605	11:55	14.45	14.45	14.4	14.45	17
20150605	12:00	14.45	14.45	14.4	14.45	74
20150605	12:05	14.4	14.45	14.4	14.4	13
20150605	12:10	14.4	14.4	14.35	14.4	228
20150605	12:15	14.35	14.4	14.35	14.35	69
20150605	12:20	14.35	14.35	14.3	14.35	145
20150605	12:25	14.4	14.4	14.35	14.35	18
20150605	12:30	14.4	14.4	14.35	14.35	56
20150605	12:35	14.3	14.3	14.25	14.3	327
20150605	12:40	14.3	14.3	14.3	14.3	75
20150605	12:45	14.3	14.35	14.2	14.3	644
20150605	12:50	14.3	14.3	14.25	14.3	64
20150605	12:55	14.3	14.3	14.15	14.2	420
20150605	13:00	14.15	14.3	14.1	14.15	295
20150605	13:05	14.2	14.2	14.15	14.2	278
20150605	13:10	14.2	14.25	14.15	14.2	86
20150605	13:15	14.2	14.35	14.2	14.3	94
20150605	13:20	14.35	14.35	14.3	14.3	58
20150605	13:25	14.3	14.3	14.25	14.3	59
20150605	13:30	14.3	14.3	14.3	14.3	327
20150608	09:05	14.3	14.6	14.3	14.55	652
20150608	09:10	14.55	14.6	14.45	14.45	767
20150608	09:15	14.45	14.45	14.4	14.45	53
20150608	09:20	14.45	14.45	14.25	14.25	438
20150608	09:25	14.25	14.25	14.2	14.2	178
20150608	09:30	14.2	14.2	14.1	14.1	344
20150608	09:35	14.1	14.1	14.05	14.1	204
20150608	09:40	14.15	14.2	14.15	14.2	32
20150608	09:45	14.25	14.25	14.25	14.25	35
20150608	09:50	14.25	14.25	14.25	14.25	16
20150608	09:55	14.25	14.25	14.2	14.25	41
20150608	10:00	14.25	14.25	14.25	14.25	10
20150608	10:05	14.25	14.25	14.25	14.25	7
20150608	10:10	14.3	14.3	14.25	14.25	20
20150608	10:15	14.25	14.25	14.25	14.25	8
20150608	10:20	14.25	14.25	14.25	14.25	19
20150608	10:25	14.3	14.3	14.25	14.25	17
20150608	10:30	14.25	14.25	14.2	14.2	35
20150608	10:35	14.2	14.2	14.2	14.2	56
20150608	10:40	14.25	14.25	14.25	14.25	3
20150608	10:45	14.2	14.3	14.2	14.3	117
20150608	10:50	14.3	14.3	14.3	14.3	99
20150608	10:55	14.3	14.3	14.3	14.3	7
20150608	11:00	14.35	14.35	14.3	14.3	11
20150608	11:05	14.3	14.35	14.3	14.35	70
20150608	11:10	14.4	14.45	14.35	14.4	65
20150608	11:15	14.4	14.4	14.4	14.4	12
20150608	11:20	14.35	14.35	14.35	14.35	22
20150608	11:25	14.35	14.35	14.3	14.3	41
20150608	11:30	14.3	14.3	14.3	14.3	11
20150608	11:35	14.3	14.3	14.3	14.3	9
20150608	11:40	14.3	14.35	14.3	14.35	13
20150608	11:45	14.3	14.35	14.3	14.35	27
20150608	11:50	14.3	14.35	14.3	14.3	8
20150608	11:55	14.3	14.35	14.3	14.3	10
20150608	12:00	14.3	14.35	14.3	14.3	21
20150608	12:05	14.3	14.3	14.3	14.3	10
20150608	12:10	14.3	14.35	14.3	14.3	23
20150608	12:15	14.3	14.35	14.3	14.35	56
20150608	12:20	14.4	14.4	14.35	14.35	12
20150608	12:25	14.35	14.35	14.35	14.35	27
20150608	12:30	14.35	14.4	14.35	14.4	42
20150608	12:35	14.35	14.45	14.35	14.4	134
20150608	12:40	14.4	14.45	14.4	14.45	40
20150608	12:45	14.4	14.4	14.4	14.4	24
20150608	12:50	14.4	14.4	14.4	14.4	18
20150608	12:55	14.45	14.45	14.4	14.4	36
20150608	13:00	14.4	14.45	14.4	14.45	31
20150608	13:05	14.4	14.4	14.4	14.4	16
20150608	13:10	14.4	14.4	14.35	14.35	39
20150608	13:15	14.4	14.4	14.4	14.4	38
20150608	13:20	14.4	14.45	14.35	14.45	76
20150608	13:25	14.45	14.5	14.4	14.5	61
20150608	13:30	14.45	14.45	14.45	14.45	214
20150609	09:05	14.4	14.45	14.4	14.45	166
20150609	09:10	14.45	14.6	14.4	14.55	309
20150609	09:15	14.6	14.65	14.55	14.65	280
20150609	09:20	14.65	14.65	14.6	14.65	274
20150609	09:25	14.65	14.75	14.65	14.65	282
20150609	09:30	14.65	14.65	14.6	14.6	75
20150609	09:35	14.6	14.65	14.6	14.65	43
20150609	09:40	14.65	14.75	14.65	14.75	309
20150609	09:45	14.75	14.8	14.75	14.8	301
20150609	09:50	14.75	14.9	14.7	14.9	468
20150609	09:55	14.85	14.95	14.85	14.95	365
20150609	10:00	14.95	15.05	14.9	15	429
20150609	10:05	15	15.05	14.95	15	179
20150609	10:10	15.05	15.05	15	15	158
20150609	10:15	15	15	14.95	15	126
20150609	10:20	14.95	14.95	14.9	14.9	70
20150609	10:25	14.9	14.95	14.85	14.85	82
20150609	10:30	14.9	14.9	14.85	14.9	52
20150609	10:35	14.9	14.95	14.85	14.9	30
20150609	10:40	14.9	14.9	14.85	14.85	64
20150609	10:45	14.85	14.85	14.85	14.85	35
20150609	10:50	14.85	14.9	14.8	14.9	24
20150609	10:55	14.85	14.85	14.8	14.8	26
20150609	11:00	14.8	14.8	14.8	14.8	3
20150609	11:05	14.8	14.9	14.8	14.85	27
20150609	11:10	14.85	14.85	14.8	14.85	12
20150609	11:15	14.85	14.85	14.8	14.8	37
20150609	11:20	14.8	14.8	14.75	14.75	109
20150609	11:25	14.75	14.75	14.7	14.7	8
20150609	11:30	14.75	14.75	14.7	14.75	50
20150609	11:35	14.75	14.75	14.75	14.75	24
20150609	11:40	14.7	14.75	14.7	14.7	7
20150609	11:45	14.75	14.75	14.7	14.7	12
20150609	11:50	14.7	14.8	14.7	14.75	51
20150609	11:55	14.8	14.8	14.75	14.75	6
20150609	12:00	14.75	14.8	14.75	14.75	74
20150609	12:05	14.75	14.75	14.75	14.75	7
20150609	12:10	14.8	14.8	14.75	14.8	65
20150609	12:15	14.8	14.8	14.75	14.75	23
20150609	12:20	14.75	14.8	14.75	14.75	18
20150609	12:25	14.75	14.8	14.75	14.8	50
20150609	12:30	14.85	14.85	14.75	14.8	86
20150609	12:35	14.85	14.85	14.8	14.8	26
20150609	12:40	14.8	14.85	14.8	14.8	66
20150609	12:45	14.8	14.85	14.8	14.85	17
20150609	12:50	14.85	14.85	14.85	14.85	22
20150609	12:55	14.85	14.85	14.85	14.85	34
20150609	13:00	14.85	14.85	14.8	14.8	48
20150609	13:05	14.8	14.8	14.75	14.75	125
20150609	13:10	14.75	14.75	14.65	14.65	256
20150609	13:15	14.7	14.7	14.6	14.65	90
20150609	13:20	14.65	14.65	14.6	14.6	148
20150609	13:25	14.55	14.65	14.5	14.55	266
20150609	13:30	14.8	14.8	14.8	14.8	395
20150610	09:05	14.95	15.1	14.9	14.95	248
20150610	09:10	14.95	15	14.9	15	122
20150610	09:15	15	15	15	15	39
20150610	09:20	14.95	14.95	14.9	14.9	58
20150610	09:25	14.95	15	14.9	14.95	138
20150610	09:30	14.95	14.95	14.95	14.95	43
20150610	09:35	14.95	14.95	14.9	14.9	27
20150610	09:40	14.9	15.05	14.9	15	163
20150610	09:45	15	15.05	15	15.05	241
20150610	09:50	15.05	15.1	15	15.1	289
20150610	09:55	15.05	15.15	15.05	15.15	295
20150610	10:00	15.15	15.25	15.15	15.15	219
20150610	10:05	15.1	15.2	15.1	15.15	70
20150610	10:10	15.15	15.35	15.15	15.3	616
20150610	10:15	15.3	15.35	15.3	15.3	101
20150610	10:20	15.25	15.25	15.2	15.2	94
20150610	10:25	15.2	15.25	15.2	15.2	76
20150610	10:30	15.2	15.2	15.2	15.2	64
20150610	10:35	15.2	15.25	15.2	15.2	29
20150610	10:40	15.2	15.2	15.15	15.15	64
20150610	10:45	15.15	15.15	15.15	15.15	21
20150610	10:50	15.15	15.15	15.1	15.1	99
20150610	10:55	15.1	15.15	15.1	15.15	35
20150610	11:00	15.15	15.2	15.15	15.2	15
20150610	11:05	15.15	15.15	15.1	15.15	39
20150610	11:10	15.15	15.15	15.1	15.1	26
20150610	11:15	15.15	15.15	15.15	15.15	6
20150610	11:20	15.1	15.1	15.1	15.1	2
20150610	11:25	15.1	15.15	15.1	15.15	16
20150610	11:30	15.1	15.15	15.1	15.15	26
20150610	11:35	15.15	15.15	15.15	15.15	18
20150610	11:40	15.2	15.2	15.15	15.15	118
20150610	11:45	15.15	15.15	15.15	15.15	4
20150610	11:50	15.15	15.15	15.15	15.15	17
20150610	11:55	15.15	15.2	15.15	15.2	9
20150610	12:00	15.15	15.15	15.15	15.15	6
20150610	12:05	15.15	15.15	15.15	15.15	20
20150610	12:10	15.15	15.15	15.15	15.15	14
20150610	12:15	15.15	15.2	15.1	15.15	54
20150610	12:20	15.15	15.2	15.1	15.1	21
20150610	12:25	15.15	15.15	15.15	15.15	15
20150610	12:30	15.15	15.15	15.15	15.15	12
20150610	12:35	15.1	15.1	15.1	15.1	2
20150610	12:40	15.1	15.15	15.1	15.1	16
20150610	12:45	15.15	15.15	15.1	15.1	73
20150610	12:50	15.15	15.2	15.15	15.2	107
20150610	12:55	15.2	15.25	15.2	15.25	28
20150610	13:00	15.2	15.2	15.15	15.2	94
20150610	13:05	15.2	15.2	15.15	15.2	222
20150610	13:10	15.2	15.25	15.2	15.2	33
20150610	13:15	15.2	15.25	15.15	15.2	99
20150610	13:20	15.25	15.25	15.2	15.25	162
20150610	13:25	15.25	15.25	15.2	15.2	72
20150610	13:30	15.25	15.25	15.25	15.25	186
20150611	09:05	15.25	15.35	15.25	15.35	132
20150611	09:10	15.35	15.5	15.35	15.5	715
20150611	09:15	15.45	15.5	15.4	15.4	190
20150611	09:20	15.45	15.45	15.45	15.45	173
20150611	09:25	15.45	15.45	15.4	15.45	66
20150611	09:30	15.4	15.45	15.4	15.4	204
20150611	09:35	15.35	15.35	15.35	15.35	81
20150611	09:40	15.35	15.35	15.3	15.3	154
20150611	09:45	15.3	15.3	15.3	15.3	98
20150611	09:50	15.25	15.3	15.25	15.3	36
20150611	09:55	15.3	15.3	15.25	15.3	35
20150611	10:00	15.25	15.3	15.25	15.3	42
20150611	10:05	15.3	15.35	15.25	15.3	59
20150611	10:10	15.3	15.3	15.25	15.25	64
20150611	10:15	15.25	15.3	15.25	15.3	15
20150611	10:20	15.25	15.3	15.25	15.3	10
20150611	10:25	15.3	15.3	15.25	15.3	36
20150611	10:30	15.3	15.3	15.25	15.25	34
20150611	10:35	15.3	15.3	15.25	15.3	27
20150611	10:40	15.3	15.35	15.3	15.3	82
20150611	10:45	15.35	15.35	15.3	15.3	75
20150611	10:50	15.35	15.35	15.3	15.3	31
20150611	10:55	15.3	15.35	15.3	15.3	49
20150611	11:00	15.35	15.35	15.3	15.3	54
20150611	11:05	15.3	15.3	15.25	15.25	53
20150611	11:10	15.25	15.3	15.25	15.25	4
20150611	11:15	15.3	15.3	15.25	15.3	33
20150611	11:20	15.25	15.3	15.25	15.3	39
20150611	11:25	15.3	15.3	15.25	15.25	19
20150611	11:30	15.25	15.3	15.25	15.25	16
20150611	11:35	15.3	15.3	15.3	15.3	3
20150611	11:40	15.3	15.3	15.25	15.3	23
20150611	11:45	15.3	15.3	15.25	15.3	14
20150611	11:50	15.25	15.3	15.25	15.3	18
20150611	11:55	15.25	15.3	15.25	15.3	28
20150611	12:00	15.3	15.3	15.25	15.25	113
20150611	12:05	15.25	15.25	15.2	15.25	17
20150611	12:10	15.2	15.25	15.2	15.2	55
20150611	12:15	15.25	15.25	15.2	15.25	31
20150611	12:20	15.25	15.25	15.25	15.25	19
20150611	12:25	15.25	15.25	15.25	15.25	18
20150611	12:30	15.25	15.3	15.2	15.3	64
20150611	12:35	15.3	15.3	15.25	15.3	26
20150611	12:40	15.3	15.35	15.3	15.35	155
20150611	12:45	15.35	15.35	15.3	15.35	126
20150611	12:50	15.35	15.4	15.35	15.4	266
20150611	12:55	15.4	15.4	15.35	15.35	76
20150611	13:00	15.35	15.4	15.3	15.35	27
20150611	13:05	15.3	15.35	15.3	15.35	20
20150611	13:10	15.35	15.4	15.3	15.4	159
20150611	13:15	15.35	15.4	15.35	15.4	56
20150611	13:20	15.35	15.4	15.3	15.35	48
20150611	13:25	15.35	15.35	15.3	15.3	63
20150611	13:30	15.4	15.4	15.4	15.4	451
20150612	09:05	15.4	15.4	15.3	15.3	54
20150612	09:10	15.3	15.3	15.2	15.2	87
20150612	09:15	15.25	15.3	15.2	15.25	50
20150612	09:20	15.25	15.3	15.25	15.3	30
20150612	09:25	15.2	15.2	15.15	15.15	109
20150612	09:30	15.15	15.2	15.15	15.15	51
20150612	09:35	15.2	15.2	15.15	15.15	19
20150612	09:40	15.15	15.15	15.15	15.15	29
20150612	09:45	15.2	15.2	15.15	15.15	25
20150612	09:50	15.15	15.2	15.15	15.15	15
20150612	09:55	15.15	15.15	15.15	15.15	11
20150612	10:00	15.15	15.15	15.15	15.15	15
20150612	10:05	15.15	15.15	15.15	15.15	6
20150612	10:10	15.15	15.2	15.15	15.15	94
20150612	10:15	15.2	15.2	15.15	15.15	8
20150612	10:20	15.15	15.15	15.1	15.1	63
20150612	10:25	15.15	15.15	15.1	15.1	187
20150612	10:30	15.05	15.05	15	15.05	174
20150612	10:35	15.05	15.1	15	15.05	45
20150612	10:40	15.05	15.05	15.05	15.05	5
20150612	10:45	15.1	15.1	15.05	15.05	31
20150612	10:50	15.1	15.1	15.05	15.05	43
20150612	10:55	15.1	15.1	15.05	15.1	31
20150612	11:00	15.1	15.1	15.05	15.1	15
20150612	11:05	15.05	15.05	15.05	15.05	5
20150612	11:10	15.05	15.1	15.05	15.1	5
20150612	11:15	15.05	15.1	15.05	15.05	4
20150612	11:20	15.05	15.1	15.05	15.1	19
20150612	11:25	15.1	15.1	15.05	15.1	24
20150612	11:30	15.05	15.1	15.05	15.1	5
20150612	11:35	15.05	15.1	15.05	15.1	22
20150612	11:40	15.1	15.1	15.05	15.05	12
20150612	11:45	15.05	15.1	15.05	15.1	55
20150612	11:50	15.1	15.1	15.05	15.1	25
20150612	11:55	15.15	15.15	15.1	15.1	27
20150612	12:00	15.1	15.1	15.1	15.1	4
20150612	12:05	15.15	15.15	15.1	15.1	6
20150612	12:10	15.15	15.15	15.1	15.15	49
20150612	12:15	15.15	15.15	15.15	15.15	13
20150612	12:20	15.15	15.15	15.15	15.15	37
20150612	12:25	15.1	15.1	15.1	15.1	17
20150612	12:30	15.1	15.15	15.1	15.1	49
20150612	12:35	15.1	15.15	15.1	15.15	31
20150612	12:40	15.1	15.15	15.1	15.1	35
20150612	12:45	15.05	15.1	15.05	15.05	19
20150612	12:50	15.05	15.1	15.05	15.1	12
20150612	12:55	15.1	15.1	15.05	15.1	10
20150612	13:00	15.1	15.1	15.05	15.1	26
20150612	13:05	15.1	15.1	15.05	15.1	24
20150612	13:10	15.05	15.1	15.05	15.1	8
20150612	13:15	15.05	15.1	15	15.05	83
20150612	13:20	15.05	15.05	15	15	86
20150612	13:25	15.05	15.1	15	15	298
20150612	13:30	15.05	15.05	15.05	15.05	33
20150615	09:05	15.05	15.1	15.05	15.05	57
20150615	09:10	15.05	15.1	15.05	15.1	59
20150615	09:15	15.15	15.25	15.1	15.25	187
20150615	09:20	15.25	15.25	15.2	15.25	113
20150615	09:25	15.2	15.3	15.2	15.3	20
20150615	09:30	15.25	15.3	15.25	15.25	50
20150615	09:35	15.25	15.3	15.2	15.2	14
20150615	09:40	15.2	15.2	15.2	15.2	46
20150615	09:45	15.2	15.2	15.15	15.15	47
20150615	09:50	15.15	15.2	15.15	15.15	55
20150615	09:55	15.15	15.2	15.15	15.15	15
20150615	10:00	15.15	15.2	15.15	15.15	8
20150615	10:05	15.2	15.2	15.15	15.2	8
20150615	10:10	15.15	15.2	15.15	15.2	14
20150615	10:15	15.2	15.2	15.1	15.1	69
20150615	10:20	15.15	15.15	15.15	15.15	8
20150615	10:25	15.1	15.15	15.1	15.15	8
20150615	10:30	15.15	15.15	15.1	15.1	27
20150615	10:35	15.15	15.15	15.1	15.15	42
20150615	10:40	15.15	15.15	15.1	15.15	40
20150615	10:45	15.15	15.15	15.1	15.15	15
20150615	10:50	15.15	15.15	15.1	15.1	4
20150615	10:55	15.1	15.1	15.1	15.1	0
20150615	11:00	15.1	15.15	15.1	15.15	5
20150615	11:05	15.1	15.15	15.1	15.15	26
20150615	11:10	15.15	15.15	15.1	15.15	68
20150615	11:15	15.15	15.15	15.1	15.15	21
20150615	11:20	15.15	15.2	15.15	15.15	9
20150615	11:25	15.15	15.15	15.15	15.15	10
20150615	11:30	15.2	15.2	15.15	15.15	3
20150615	11:35	15.15	15.15	15.15	15.15	6
20150615	11:40	15.15	15.2	15.15	15.15	58
20150615	11:45	15.1	15.15	15.1	15.1	50
20150615	11:50	15.1	15.15	15.1	15.1	12
20150615	11:55	15.1	15.15	15.1	15.15	16
20150615	12:00	15.1	15.1	15.1	15.1	12
20150615	12:05	15.1	15.1	15.1	15.1	6
20150615	12:10	15.15	15.15	15.1	15.1	20
20150615	12:15	15.1	15.1	15.1	15.1	12
20150615	12:20	15.15	15.15	15.1	15.1	23
20150615	12:25	15.1	15.15	15.1	15.1	13
20150615	12:30	15.1	15.15	15.1	15.15	37
20150615	12:35	15.1	15.1	15	15.1	349
20150615	12:40	15.05	15.05	15.05	15.05	2
20150615	12:45	15.05	15.1	15.05	15.05	20
20150615	12:50	15.05	15.05	15.05	15.05	9
20150615	12:55	15.05	15.05	15.05	15.05	15
20150615	13:00	15.05	15.05	15	15	11
20150615	13:05	15.05	15.1	15.05	15.1	34
20150615	13:10	15.1	15.1	15.05	15.05	15
20150615	13:15	15	15	14.95	15	246
20150615	13:20	15	15.05	15	15	12
20150615	13:25	15	15	15	15	26
20150615	13:30	15.05	15.05	15.05	15.05	156
20150616	09:05	15.1	15.1	15.05	15.1	62
20150616	09:10	15.05	15.1	15.05	15.05	74
20150616	09:15	15.05	15.05	15	15	218
20150616	09:20	15	15	14.85	14.9	413
20150616	09:25	14.85	14.9	14.85	14.85	80
20150616	09:30	14.85	14.9	14.8	14.9	63
20150616	09:35	14.85	14.85	14.8	14.85	29
20150616	09:40	14.9	14.95	14.85	14.95	36
20150616	09:45	14.9	14.95	14.9	14.9	35
20150616	09:50	14.9	14.9	14.85	14.85	10
20150616	09:55	14.85	14.85	14.85	14.85	46
20150616	10:00	14.85	14.9	14.85	14.9	37
20150616	10:05	14.9	14.9	14.9	14.9	5
20150616	10:10	14.95	14.95	14.9	14.9	23
20150616	10:15	14.9	14.9	14.9	14.9	0
20150616	10:20	14.9	14.9	14.9	14.9	27
20150616	10:25	14.9	14.9	14.85	14.9	81
20150616	10:30	14.85	14.85	14.85	14.85	4
20150616	10:35	14.85	14.95	14.85	14.9	82
20150616	10:40	14.95	14.95	14.95	14.95	7
20150616	10:45	14.9	14.9	14.9	14.9	4
20150616	10:50	14.9	14.9	14.9	14.9	79
20150616	10:55	14.9	14.9	14.9	14.9	12
20150616	11:00	14.9	14.9	14.9	14.9	2
20150616	11:05	14.9	14.9	14.9	14.9	4
20150616	11:10	14.9	14.95	14.9	14.95	15
20150616	11:15	14.95	14.95	14.95	14.95	2
20150616	11:20	14.9	14.9	14.9	14.9	75
20150616	11:25	14.85	14.9	14.85	14.85	3
20150616	11:30	14.85	14.9	14.85	14.9	106
20150616	11:35	14.9	14.9	14.9	14.9	1
20150616	11:40	14.85	14.9	14.85	14.9	7
20150616	11:45	14.85	14.9	14.85	14.9	12
20150616	11:50	14.9	14.9	14.85	14.9	9
20150616	11:55	14.85	14.9	14.85	14.9	6
20150616	12:00	14.85	14.85	14.85	14.85	4
20150616	12:05	14.85	14.85	14.85	14.85	5
20150616	12:10	14.85	14.9	14.85	14.9	28
20150616	12:15	14.9	14.9	14.9	14.9	31
20150616	12:20	14.9	14.9	14.9	14.9	0
20150616	12:25	14.9	14.9	14.9	14.9	13
20150616	12:30	14.9	14.9	14.9	14.9	0
20150616	12:35	14.85	14.85	14.85	14.85	6
20150616	12:40	14.85	14.9	14.85	14.85	9
20150616	12:45	14.9	14.9	14.85	14.85	29
20150616	12:50	14.85	14.85	14.85	14.85	9
20150616	12:55	14.9	14.9	14.85	14.9	38
20150616	13:00	14.85	14.9	14.85	14.9	25
20150616	13:05	14.9	14.9	14.9	14.9	0
20150616	13:10	14.85	14.9	14.85	14.9	22
20150616	13:15	14.9	14.95	14.85	14.85	42
20150616	13:20	14.9	14.95	14.9	14.9	26
20150616	13:25	14.95	14.95	14.9	14.9	22
20150616	13:30	14.85	14.85	14.85	14.85	78
20150617	09:05	14.75	14.8	14.75	14.75	160
20150617	09:10	14.75	14.8	14.75	14.75	14
20150617	09:15	14.75	14.8	14.75	14.75	65
20150617	09:20	14.75	14.8	14.7	14.7	64
20150617	09:25	14.7	14.75	14.65	14.65	102
20150617	09:30	14.6	14.65	14.6	14.6	105
20150617	09:35	14.65	14.65	14.65	14.65	91
20150617	09:40	14.65	14.65	14.65	14.65	31
20150617	09:45	14.65	14.65	14.65	14.65	27
20150617	09:50	14.65	14.65	14.6	14.6	11
20150617	09:55	14.6	14.65	14.6	14.6	50
20150617	10:00	14.6	14.65	14.6	14.65	7
20150617	10:05	14.6	14.65	14.6	14.65	49
20150617	10:10	14.65	14.65	14.65	14.65	2
20150617	10:15	14.65	14.75	14.65	14.75	41
20150617	10:20	14.7	14.7	14.65	14.7	7
20150617	10:25	14.65	14.7	14.65	14.7	8
20150617	10:30	14.65	14.75	14.65	14.65	4
20150617	10:35	14.7	14.7	14.65	14.65	7
20150617	10:40	14.7	14.7	14.65	14.7	26
20150617	10:45	14.65	14.7	14.65	14.7	24
20150617	10:50	14.7	14.7	14.65	14.7	20
20150617	10:55	14.7	14.7	14.7	14.7	4
20150617	11:00	14.7	14.7	14.7	14.7	6
20150617	11:05	14.7	14.7	14.65	14.65	7
20150617	11:10	14.65	14.65	14.65	14.65	6
20150617	11:15	14.7	14.7	14.65	14.65	6
20150617	11:20	14.65	14.75	14.65	14.75	46
20150617	11:25	14.7	14.8	14.7	14.8	26
20150617	11:30	14.8	14.8	14.7	14.7	7
20150617	11:35	14.7	14.75	14.7	14.7	10
20150617	11:40	14.7	14.8	14.7	14.75	6
20150617	11:45	14.8	14.85	14.8	14.8	67
20150617	11:50	14.8	14.85	14.8	14.8	16
20150617	11:55	14.8	14.8	14.75	14.8	12
20150617	12:00	14.8	14.8	14.75	14.75	9
20150617	12:05	14.8	14.8	14.75	14.8	7
20150617	12:10	14.8	14.8	14.75	14.75	13
20150617	12:15	14.75	14.75	14.75	14.75	9
20150617	12:20	14.75	14.75	14.75	14.75	9
20150617	12:25	14.75	14.85	14.75	14.8	32
20150617	12:30	14.8	14.8	14.8	14.8	8
20150617	12:35	14.8	14.8	14.75	14.75	15
20150617	12:40	14.75	14.8	14.75	14.8	10
20150617	12:45	14.75	14.85	14.75	14.85	63
20150617	12:50	14.85	14.85	14.85	14.85	18
20150617	12:55	14.85	14.85	14.8	14.8	22
20150617	13:00	14.8	14.85	14.8	14.8	49
20150617	13:05	14.85	14.9	14.8	14.85	53
20150617	13:10	14.85	14.85	14.8	14.8	43
20150617	13:15	14.8	14.8	14.75	14.75	37
20150617	13:20	14.75	14.9	14.75	14.85	73
20150617	13:25	14.85	14.85	14.8	14.8	73
20150617	13:30	14.9	14.9	14.9	14.9	63
20150618	09:05	14.85	14.9	14.85	14.9	40
20150618	09:10	14.85	14.85	14.85	14.85	17
20150618	09:15	14.85	14.9	14.85	14.9	12
20150618	09:20	14.85	14.85	14.85	14.85	3
20150618	09:25	14.85	14.85	14.85	14.85	34
20150618	09:30	14.85	14.9	14.85	14.9	15
20150618	09:35	14.9	14.9	14.85	14.85	10
20150618	09:40	14.9	14.9	14.85	14.85	9
20150618	09:45	14.9	14.9	14.85	14.85	53
20150618	09:50	14.85	14.85	14.85	14.85	9
20150618	09:55	14.85	14.85	14.85	14.85	2
20150618	10:00	14.85	14.9	14.85	14.85	20
20150618	10:05	14.85	14.85	14.8	14.8	11
20150618	10:10	14.8	14.85	14.8	14.8	13
20150618	10:15	14.85	14.85	14.8	14.85	49
20150618	10:20	14.8	14.85	14.8	14.8	5
20150618	10:25	14.8	14.8	14.8	14.8	2
20150618	10:30	14.8	14.8	14.8	14.8	1
20150618	10:35	14.8	14.8	14.8	14.8	106
20150618	10:40	14.8	14.85	14.8	14.85	12
20150618	10:45	14.8	14.85	14.8	14.85	107
20150618	10:50	14.8	14.8	14.8	14.8	16
20150618	10:55	14.8	14.85	14.8	14.85	53
20150618	11:00	14.8	14.8	14.8	14.8	1
20150618	11:05	14.8	14.85	14.8	14.85	3
20150618	11:10	14.8	14.8	14.8	14.8	3
20150618	11:15	14.8	14.85	14.8	14.8	12
20150618	11:20	14.85	14.85	14.85	14.85	5
20150618	11:25	14.85	14.85	14.8	14.8	4
20150618	11:30	14.8	14.8	14.8	14.8	114
20150618	11:35	14.8	14.85	14.8	14.8	49
20150618	11:40	14.8	14.8	14.8	14.8	134
20150618	11:45	14.8	14.8	14.8	14.8	8
20150618	11:50	14.75	14.8	14.75	14.8	23
20150618	11:55	14.8	14.8	14.8	14.8	30
20150618	12:00	14.8	14.8	14.8	14.8	0
20150618	12:05	14.8	14.85	14.8	14.8	37
20150618	12:10	14.8	14.85	14.8	14.8	41
20150618	12:15	14.8	14.8	14.75	14.75	22
20150618	12:20	14.75	14.75	14.75	14.75	1
20150618	12:25	14.8	14.8	14.8	14.8	1
20150618	12:30	14.8	14.8	14.8	14.8	1
20150618	12:35	14.8	14.8	14.8	14.8	2
20150618	12:40	14.9	14.9	14.85	14.85	16
20150618	12:45	14.85	14.85	14.85	14.85	2
20150618	12:50	14.85	14.85	14.85	14.85	6
20150618	12:55	14.85	14.85	14.8	14.8	4
20150618	13:00	14.8	14.85	14.8	14.8	8
20150618	13:05	14.8	14.8	14.8	14.8	8
20150618	13:10	14.8	14.8	14.8	14.8	11
20150618	13:15	14.8	14.8	14.8	14.8	14
20150618	13:20	14.8	14.8	14.8	14.8	62
20150618	13:25	14.8	14.8	14.8	14.8	12
20150618	13:30	14.75	14.75	14.75	14.75	69
20150622	09:05	14.85	14.9	14.85	14.85	139
20150622	09:10	14.85	14.85	14.7	14.7	275
20150622	09:15	14.65	14.75	14.65	14.75	81
20150622	09:20	14.7	14.7	14.7	14.7	11
20150622	09:25	14.7	14.7	14.65	14.7	82
20150622	09:30	14.7	14.7	14.7	14.7	36
20150622	09:35	14.7	14.7	14.65	14.7	30
20150622	09:40	14.7	14.75	14.7	14.75	4
20150622	09:45	14.7	14.75	14.7	14.7	16
20150622	09:50	14.7	14.7	14.7	14.7	11
20150622	09:55	14.7	14.7	14.7	14.7	9
20150622	10:00	14.7	14.75	14.6	14.6	344
20150622	10:05	14.6	14.6	14.6	14.6	5
20150622	10:10	14.65	14.65	14.65	14.65	4
20150622	10:15	14.65	14.7	14.65	14.7	6
20150622	10:20	14.65	14.7	14.65	14.65	9
20150622	10:25	14.65	14.65	14.65	14.65	7
20150622	10:30	14.65	14.7	14.65	14.65	18
20150622	10:35	14.65	14.7	14.65	14.65	39
20150622	10:40	14.65	14.65	14.65	14.65	4
20150622	10:45	14.65	14.7	14.65	14.7	11
20150622	10:50	14.65	14.7	14.65	14.7	14
20150622	10:55	14.65	14.65	14.65	14.65	6
20150622	11:00	14.65	14.7	14.65	14.65	15
20150622	11:05	14.65	14.7	14.65	14.7	6
20150622	11:10	14.65	14.7	14.65	14.65	12
20150622	11:15	14.65	14.75	14.65	14.75	31
20150622	11:20	14.7	14.7	14.7	14.7	4
20150622	11:25	14.7	14.75	14.65	14.75	5
20150622	11:30	14.7	14.85	14.7	14.75	121
20150622	11:35	14.75	14.75	14.75	14.75	56
20150622	11:40	14.75	14.75	14.75	14.75	8
20150622	11:45	14.75	14.75	14.7	14.7	4
20150622	11:50	14.7	14.7	14.7	14.7	6
20150622	11:55	14.7	14.7	14.7	14.7	10
20150622	12:00	14.7	14.75	14.7	14.7	9
20150622	12:05	14.7	14.7	14.7	14.7	6
20150622	12:10	14.7	14.7	14.7	14.7	4
20150622	12:15	14.75	14.75	14.7	14.7	32
20150622	12:20	14.7	14.7	14.65	14.7	59
20150622	12:25	14.65	14.7	14.65	14.7	132
20150622	12:30	14.65	14.65	14.6	14.65	18
20150622	12:35	14.65	14.7	14.65	14.65	59
20150622	12:40	14.65	14.65	14.65	14.65	7
20150622	12:45	14.65	14.7	14.65	14.65	21
20150622	12:50	14.65	14.65	14.65	14.65	65
20150622	12:55	14.65	14.65	14.65	14.65	6
20150622	13:00	14.7	14.7	14.65	14.65	10
20150622	13:05	14.7	14.7	14.65	14.7	37
20150622	13:10	14.65	14.7	14.65	14.7	57
20150622	13:15	14.7	14.7	14.65	14.65	9
20150622	13:20	14.65	14.75	14.65	14.7	17
20150622	13:25	14.7	14.75	14.7	14.75	22
20150622	13:30	14.75	14.75	14.75	14.75	170
20150623	09:05	14.85	14.9	14.85	14.85	101
20150623	09:10	14.9	14.95	14.85	14.95	128
20150623	09:15	14.95	14.95	14.9	14.9	38
20150623	09:20	14.95	15	14.9	14.9	93
20150623	09:25	14.95	15	14.9	14.95	52
20150623	09:30	14.95	14.95	14.95	14.95	68
20150623	09:35	14.95	14.95	14.95	14.95	19
20150623	09:40	14.95	14.95	14.95	14.95	69
20150623	09:45	14.95	14.95	14.9	14.9	9
20150623	09:50	14.9	14.9	14.85	14.85	96
20150623	09:55	14.85	14.85	14.8	14.85	31
20150623	10:00	14.85	14.85	14.8	14.85	33
20150623	10:05	14.85	14.85	14.8	14.85	100
20150623	10:10	14.8	14.85	14.8	14.8	56
20150623	10:15	14.85	14.85	14.8	14.8	48
20150623	10:20	14.8	14.85	14.8	14.85	73
20150623	10:25	14.85	14.9	14.85	14.85	30
20150623	10:30	14.85	14.85	14.8	14.8	15
20150623	10:35	14.85	14.85	14.8	14.8	4
20150623	10:40	14.8	14.85	14.8	14.85	25
20150623	10:45	14.85	14.9	14.85	14.85	78
20150623	10:50	14.85	14.9	14.85	14.85	4
20150623	10:55	14.85	14.9	14.85	14.85	41
20150623	11:00	14.85	14.85	14.85	14.85	16
20150623	11:05	14.85	14.9	14.85	14.9	71
20150623	11:10	14.85	14.9	14.85	14.85	4
20150623	11:15	14.85	14.9	14.85	14.9	19
20150623	11:20	14.85	14.85	14.85	14.85	3
20150623	11:25	14.85	14.9	14.8	14.8	63
20150623	11:30	14.8	14.9	14.8	14.9	28
20150623	11:35	14.85	14.9	14.85	14.9	5
20150623	11:40	14.85	14.9	14.85	14.9	4
20150623	11:45	14.85	14.9	14.85	14.85	42
20150623	11:50	14.85	14.85	14.85	14.85	35
20150623	11:55	14.8	14.85	14.8	14.85	17
20150623	12:00	14.85	14.85	14.8	14.8	8
20150623	12:05	14.8	14.85	14.8	14.8	6
20150623	12:10	14.8	14.85	14.8	14.85	36
20150623	12:15	14.8	14.8	14.8	14.8	5
20150623	12:20	14.8	14.85	14.8	14.8	13
20150623	12:25	14.8	14.8	14.8	14.8	7
20150623	12:30	14.8	14.85	14.8	14.8	5
20150623	12:35	14.8	14.85	14.8	14.8	10
20150623	12:40	14.8	14.8	14.8	14.8	16
20150623	12:45	14.8	14.85	14.8	14.8	43
20150623	12:50	14.85	14.85	14.75	14.75	83
20150623	12:55	14.75	14.75	14.75	14.75	70
20150623	13:00	14.75	14.75	14.75	14.75	9
20150623	13:05	14.75	14.8	14.75	14.8	94
20150623	13:10	14.8	14.8	14.8	14.8	18
20150623	13:15	14.8	14.85	14.75	14.75	32
20150623	13:20	14.75	14.8	14.75	14.75	53
20150623	13:25	14.75	14.8	14.75	14.8	29
20150623	13:30	14.75	14.75	14.75	14.75	105
20150624	09:05	14.8	14.85	14.8	14.8	55
20150624	09:10	14.75	14.75	14.75	14.75	16
20150624	09:15	14.75	14.75	14.7	14.75	37
20150624	09:20	14.7	14.7	14.7	14.7	5
20150624	09:25	14.7	14.7	14.7	14.7	67
20150624	09:30	14.7	14.75	14.7	14.7	22
20150624	09:35	14.7	14.75	14.7	14.7	33
20150624	09:40	14.7	14.7	14.7	14.7	2
20150624	09:45	14.7	14.75	14.7	14.7	12
20150624	09:50	14.75	14.75	14.7	14.7	14
20150624	09:55	14.7	14.75	14.7	14.7	11
20150624	10:00	14.7	14.7	14.65	14.65	16
20150624	10:05	14.65	14.7	14.65	14.65	28
20150624	10:10	14.65	14.7	14.65	14.65	17
20150624	10:15	14.65	14.65	14.65	14.65	1
20150624	10:20	14.65	14.7	14.65	14.7	81
20150624	10:25	14.65	14.7	14.65	14.7	5
20150624	10:30	14.65	14.7	14.65	14.7	28
20150624	10:35	14.7	14.7	14.65	14.65	8
20150624	10:40	14.65	14.7	14.65	14.65	13
20150624	10:45	14.65	14.75	14.65	14.7	19
20150624	10:50	14.75	14.75	14.7	14.75	8
20150624	10:55	14.75	14.75	14.7	14.7	3
20150624	11:00	14.75	14.75	14.7	14.7	3
20150624	11:05	14.7	14.75	14.7	14.7	7
20150624	11:10	14.75	14.75	14.7	14.75	8
20150624	11:15	14.7	14.75	14.7	14.7	4
20150624	11:20	14.7	14.75	14.7	14.75	25
20150624	11:25	14.7	14.7	14.7	14.7	25
20150624	11:30	14.65	14.65	14.65	14.65	12
20150624	11:35	14.65	14.7	14.65	14.7	4
20150624	11:40	14.65	14.7	14.65	14.65	6
20150624	11:45	14.7	14.7	14.65	14.7	6
20150624	11:50	14.65	14.7	14.65	14.65	3
20150624	11:55	14.7	14.7	14.65	14.7	5
20150624	12:00	14.65	14.7	14.65	14.7	6
20150624	12:05	14.7	14.7	14.65	14.65	11
20150624	12:10	14.65	14.7	14.65	14.7	10
20150624	12:15	14.65	14.7	14.65	14.65	58
20150624	12:20	14.65	14.7	14.65	14.7	10
20150624	12:25	14.7	14.7	14.65	14.65	12
20150624	12:30	14.65	14.7	14.65	14.65	12
20150624	12:35	14.65	14.7	14.65	14.7	10
20150624	12:40	14.65	14.7	14.65	14.7	20
20150624	12:45	14.65	14.7	14.65	14.65	18
20150624	12:50	14.65	14.75	14.65	14.7	77
20150624	12:55	14.7	14.75	14.7	14.7	16
20150624	13:00	14.7	14.7	14.65	14.65	51
20150624	13:05	14.65	14.65	14.65	14.65	4
20150624	13:10	14.65	14.75	14.65	14.65	139
20150624	13:15	14.7	14.75	14.7	14.75	6
20150624	13:20	14.75	14.75	14.7	14.75	39
20150624	13:25	14.75	14.75	14.7	14.75	15
20150624	13:30	14.75	14.75	14.75	14.75	61
20150625	09:05	14.75	14.75	14.65	14.65	271
20150625	09:10	14.6	14.65	14.6	14.65	64
20150625	09:15	14.65	14.65	14.55	14.55	164
20150625	09:20	14.55	14.7	14.55	14.7	83
20150625	09:25	14.65	14.65	14.65	14.65	11
20150625	09:30	14.65	14.65	14.65	14.65	36
20150625	09:35	14.7	14.7	14.7	14.7	30
20150625	09:40	14.7	14.7	14.7	14.7	12
20150625	09:45	14.55	14.65	14.55	14.6	286
20150625	09:50	14.6	14.7	14.6	14.7	51
20150625	09:55	14.65	14.65	14.65	14.65	5
20150625	10:00	14.65	14.65	14.55	14.6	137
20150625	10:05	14.55	14.65	14.55	14.65	51
20150625	10:10	14.65	14.7	14.65	14.7	26
20150625	10:15	14.7	14.7	14.7	14.7	1
20150625	10:20	14.7	14.7	14.7	14.7	0
20150625	10:25	14.7	14.7	14.7	14.7	14
20150625	10:30	14.7	14.7	14.7	14.7	2
20150625	10:35	14.75	14.75	14.7	14.75	69
20150625	10:40	14.75	14.75	14.75	14.75	5
20150625	10:45	14.75	14.75	14.75	14.75	23
20150625	10:50	14.75	14.75	14.75	14.75	8
20150625	10:55	14.7	14.75	14.7	14.7	11
20150625	11:00	14.7	14.75	14.7	14.75	4
20150625	11:05	14.75	14.75	14.7	14.7	14
20150625	11:10	14.75	14.75	14.75	14.75	11
20150625	11:15	14.7	14.75	14.7	14.75	13
20150625	11:20	14.75	14.75	14.75	14.75	15
20150625	11:25	14.75	14.75	14.75	14.75	3
20150625	11:30	14.75	14.75	14.7	14.75	13
20150625	11:35	14.75	14.75	14.75	14.75	0
20150625	11:40	14.7	14.7	14.7	14.7	64
20150625	11:45	14.7	14.7	14.7	14.7	2
20150625	11:50	14.75	14.75	14.75	14.75	17
20150625	11:55	14.75	14.75	14.7	14.7	12
20150625	12:00	14.75	14.75	14.7	14.7	15
20150625	12:05	14.7	14.7	14.7	14.7	14
20150625	12:10	14.65	14.65	14.65	14.65	23
20150625	12:15	14.65	14.65	14.65	14.65	7
20150625	12:20	14.7	14.75	14.7	14.7	98
20150625	12:25	14.7	14.75	14.7	14.75	3
20150625	12:30	14.7	14.75	14.7	14.75	11
20150625	12:35	14.75	14.75	14.7	14.75	5
20150625	12:40	14.7	14.7	14.7	14.7	1
20150625	12:45	14.7	14.75	14.7	14.7	46
20150625	12:50	14.75	14.75	14.7	14.7	3
20150625	12:55	14.7	14.7	14.65	14.65	74
20150625	13:00	14.65	14.7	14.65	14.65	16
20150625	13:05	14.65	14.7	14.65	14.7	13
20150625	13:10	14.65	14.7	14.65	14.7	42
20150625	13:15	14.7	14.7	14.65	14.65	29
20150625	13:20	14.65	14.7	14.65	14.65	30
20150625	13:25	14.65	14.75	14.65	14.75	38
20150625	13:30	14.65	14.65	14.65	14.65	106
20150626	09:05	14.65	14.7	14.6	14.6	21
20150626	09:10	14.6	14.6	14.6	14.6	10
20150626	09:15	14.6	14.65	14.6	14.6	11
20150626	09:20	14.6	14.65	14.6	14.6	13
20150626	09:25	14.6	14.6	14.6	14.6	8
20150626	09:30	14.65	14.65	14.6	14.6	48
20150626	09:35	14.6	14.6	14.6	14.6	18
20150626	09:40	14.6	14.6	14.6	14.6	60
20150626	09:45	14.6	14.6	14.55	14.55	33
20150626	09:50	14.55	14.55	14.55	14.55	31
20150626	09:55	14.55	14.6	14.55	14.6	68
20150626	10:00	14.55	14.6	14.55	14.6	27
20150626	10:05	14.55	14.55	14.55	14.55	41
20150626	10:10	14.55	14.55	14.55	14.55	4
20150626	10:15	14.55	14.55	14.55	14.55	20
20150626	10:20	14.55	14.6	14.55	14.55	45
20150626	10:25	14.55	14.55	14.55	14.55	6
20150626	10:30	14.55	14.6	14.55	14.55	23
20150626	10:35	14.55	14.55	14.55	14.55	33
20150626	10:40	14.55	14.55	14.55	14.55	62
20150626	10:45	14.55	14.6	14.55	14.6	38
20150626	10:50	14.55	14.55	14.55	14.55	23
20150626	10:55	14.55	14.55	14.55	14.55	3
20150626	11:00	14.55	14.6	14.55	14.55	21
20150626	11:05	14.55	14.6	14.5	14.5	117
20150626	11:10	14.5	14.5	14.45	14.5	282
20150626	11:15	14.5	14.5	14.45	14.45	93
20150626	11:20	14.45	14.45	14.45	14.45	23
20150626	11:25	14.45	14.5	14.45	14.45	22
20150626	11:30	14.45	14.5	14.45	14.45	103
20150626	11:35	14.45	14.5	14.45	14.5	21
20150626	11:40	14.45	14.45	14.45	14.45	21
20150626	11:45	14.45	14.45	14.45	14.45	7
20150626	11:50	14.45	14.5	14.4	14.4	114
20150626	11:55	14.4	14.45	14.4	14.4	37
20150626	12:00	14.4	14.4	14.4	14.4	99
20150626	12:05	14.35	14.4	14.35	14.4	58
20150626	12:10	14.35	14.35	14.35	14.35	37
20150626	12:15	14.35	14.45	14.35	14.4	73
20150626	12:20	14.4	14.45	14.35	14.4	26
20150626	12:25	14.4	14.45	14.4	14.4	37
20150626	12:30	14.4	14.45	14.4	14.4	8
20150626	12:35	14.4	14.5	14.4	14.45	51
20150626	12:40	14.45	14.45	14.4	14.45	40
20150626	12:45	14.45	14.5	14.45	14.45	19
20150626	12:50	14.4	14.45	14.4	14.4	28
20150626	12:55	14.4	14.4	14.4	14.4	94
20150626	13:00	14.35	14.4	14.35	14.4	370
20150626	13:05	14.4	14.45	14.35	14.4	117
20150626	13:10	14.45	14.5	14.45	14.45	18
20150626	13:15	14.45	14.5	14.45	14.45	19
20150626	13:20	14.45	14.5	14.45	14.5	34
20150626	13:25	14.45	14.55	14.45	14.5	80
20150626	13:30	14.5	14.5	14.5	14.5	111
20150629	09:05	14.65	14.65	14.5	14.6	159
20150629	09:10	14.6	14.6	14.5	14.55	67
20150629	09:15	14.55	14.55	14.5	14.5	13
20150629	09:20	14.5	14.5	14.5	14.5	26
20150629	09:25	14.5	14.55	14.5	14.5	42
20150629	09:30	14.55	14.6	14.55	14.55	16
20150629	09:35	14.5	14.5	14.5	14.5	19
20150629	09:40	14.5	14.5	14.5	14.5	5
20150629	09:45	14.5	14.5	14.45	14.45	44
20150629	09:50	14.45	14.45	14.4	14.4	32
20150629	09:55	14.45	14.5	14.4	14.4	21
20150629	10:00	14.4	14.4	14.4	14.4	21
20150629	10:05	14.4	14.45	14.4	14.45	3
20150629	10:10	14.4	14.4	14.4	14.4	24
20150629	10:15	14.45	14.45	14.45	14.45	20
20150629	10:20	14.45	14.45	14.4	14.4	25
20150629	10:25	14.4	14.4	14.4	14.4	29
20150629	10:30	14.4	14.45	14.4	14.45	15
20150629	10:35	14.4	14.4	14.4	14.4	27
20150629	10:40	14.4	14.45	14.4	14.45	35
20150629	10:45	14.4	14.45	14.4	14.4	10
20150629	10:50	14.4	14.45	14.4	14.45	53
20150629	10:55	14.45	14.45	14.4	14.4	7
20150629	11:00	14.4	14.45	14.4	14.4	45
20150629	11:05	14.4	14.4	14.4	14.4	22
20150629	11:10	14.4	14.4	14.4	14.4	32
20150629	11:15	14.4	14.4	14.3	14.3	252
20150629	11:20	14.35	14.35	14.3	14.3	14
20150629	11:25	14.3	14.3	14.3	14.3	34
20150629	11:30	14.3	14.35	14.3	14.35	50
20150629	11:35	14.3	14.35	14.3	14.35	101
20150629	11:40	14.35	14.4	14.3	14.35	34
20150629	11:45	14.3	14.3	14.3	14.3	2
20150629	11:50	14.3	14.35	14.3	14.35	29
20150629	11:55	14.3	14.4	14.3	14.3	39
20150629	12:00	14.4	14.4	14.3	14.3	49
20150629	12:05	14.3	14.3	14.3	14.3	18
20150629	12:10	14.3	14.3	14.3	14.3	16
20150629	12:15	14.3	14.35	14.3	14.35	65
20150629	12:20	14.35	14.35	14.25	14.25	23
20150629	12:25	14.3	14.3	14.25	14.25	13
20150629	12:30	14.25	14.3	14.25	14.3	24
20150629	12:35	14.25	14.25	14.25	14.25	5
20150629	12:40	14.3	14.3	14.25	14.25	26
20150629	12:45	14.25	14.25	14.25	14.25	26
20150629	12:50	14.25	14.25	14.25	14.25	24
20150629	12:55	14.25	14.3	14.25	14.3	67
20150629	13:00	14.3	14.3	14.3	14.3	9
20150629	13:05	14.3	14.35	14.3	14.35	25
20150629	13:10	14.35	14.35	14.3	14.35	33
20150629	13:15	14.35	14.45	14.35	14.45	55
20150629	13:20	14.4	14.5	14.4	14.5	114
20150629	13:25	14.5	14.75	14.5	14.65	342
20150629	13:30	14.65	14.65	14.65	14.65	119
20150630	09:05	14.6	14.7	14.6	14.6	107
20150630	09:10	14.6	14.65	14.6	14.65	10
20150630	09:15	14.6	14.65	14.6	14.65	10
20150630	09:20	14.6	14.6	14.55	14.55	25
20150630	09:25	14.6	14.6	14.6	14.6	1
20150630	09:30	14.6	14.6	14.6	14.6	47
20150630	09:35	14.6	14.6	14.6	14.6	2
20150630	09:40	14.6	14.6	14.6	14.6	0
20150630	09:45	14.65	14.65	14.6	14.65	61
20150630	09:50	14.65	14.65	14.65	14.65	0
20150630	09:55	14.65	14.65	14.65	14.65	1
20150630	10:00	14.6	14.6	14.6	14.6	22
20150630	10:05	14.6	14.6	14.55	14.55	12
20150630	10:10	14.55	14.6	14.55	14.55	22
20150630	10:15	14.55	14.55	14.5	14.5	94
20150630	10:20	14.55	14.55	14.5	14.55	26
20150630	10:25	14.5	14.5	14.5	14.5	5
20150630	10:30	14.5	14.55	14.5	14.5	6
20150630	10:35	14.55	14.55	14.5	14.5	33
20150630	10:40	14.5	14.5	14.5	14.5	7
20150630	10:45	14.5	14.5	14.5	14.5	16
20150630	10:50	14.5	14.55	14.5	14.55	55
20150630	10:55	14.55	14.55	14.55	14.55	6
20150630	11:00	14.55	14.6	14.55	14.55	21
20150630	11:05	14.55	14.6	14.55	14.55	36
20150630	11:10	14.55	14.6	14.55	14.55	7
20150630	11:15	14.55	14.6	14.55	14.55	19
20150630	11:20	14.55	14.6	14.55	14.55	5
20150630	11:25	14.55	14.6	14.55	14.55	9
20150630	11:30	14.6	14.6	14.55	14.6	28
20150630	11:35	14.6	14.65	14.6	14.65	15
20150630	11:40	14.6	14.65	14.6	14.65	22
20150630	11:45	14.65	14.65	14.65	14.65	7
20150630	11:50	14.65	14.7	14.65	14.65	9
20150630	11:55	14.65	14.7	14.6	14.6	8
20150630	12:00	14.6	14.7	14.6	14.6	8
20150630	12:05	14.6	14.65	14.6	14.65	5
20150630	12:10	14.65	14.7	14.65	14.65	9
20150630	12:15	14.65	14.7	14.65	14.65	6
20150630	12:20	14.65	14.65	14.6	14.6	19
20150630	12:25	14.6	14.65	14.6	14.65	40
20150630	12:30	14.65	14.65	14.65	14.65	7
20150630	12:35	14.65	14.65	14.6	14.6	18
20150630	12:40	14.6	14.65	14.6	14.6	90
20150630	12:45	14.65	14.65	14.6	14.65	15
20150630	12:50	14.7	14.7	14.65	14.65	78
20150630	12:55	14.65	14.7	14.65	14.65	11
20150630	13:00	14.65	14.7	14.65	14.65	25
20150630	13:05	14.65	14.7	14.65	14.65	17
20150630	13:10	14.65	14.75	14.65	14.75	144
20150630	13:15	14.75	14.85	14.75	14.85	338
20150630	13:20	14.8	14.95	14.8	14.9	260
20150630	13:25	14.95	15.05	14.95	15.05	237
20150630	13:30	15.05	15.05	15.05	15.05	192
20150701	09:05	15.05	15.05	15	15	85
20150701	09:10	15	15	14.95	15	25
20150701	09:15	15	15	14.95	14.95	20
20150701	09:20	14.95	15.05	14.95	15.05	100
20150701	09:25	15.05	15.05	15	15.05	29
20150701	09:30	15	15.05	15	15	11
20150701	09:35	15	15.05	15	15	42
20150701	09:40	15	15	14.95	15	45
20150701	09:45	14.95	14.95	14.9	14.95	124
20150701	09:50	14.95	14.95	14.9	14.9	135
20150701	09:55	14.9	14.9	14.85	14.9	5
20150701	10:00	14.9	14.9	14.85	14.9	17
20150701	10:05	14.9	14.95	14.9	14.95	48
20150701	10:10	14.95	14.95	14.95	14.95	10
20150701	10:15	14.95	14.95	14.9	14.95	73
20150701	10:20	14.95	14.95	14.95	14.95	11
20150701	10:25	14.95	15	14.95	14.95	15
20150701	10:30	14.95	14.95	14.95	14.95	2
20150701	10:35	14.95	14.95	14.9	14.9	35
20150701	10:40	14.9	14.95	14.9	14.95	53
20150701	10:45	14.95	14.95	14.95	14.95	4
20150701	10:50	15	15	14.95	14.95	24
20150701	10:55	14.95	14.95	14.95	14.95	11
20150701	11:00	14.95	14.95	14.95	14.95	2
20150701	11:05	14.95	15	14.95	15	104
20150701	11:10	15	15.05	15	15	10
20150701	11:15	15	15	15	15	5
20150701	11:20	15	15	15	15	83
20150701	11:25	15	15	15	15	17
20150701	11:30	15	15	15	15	30
20150701	11:35	15	15	15	15	55
20150701	11:40	15	15	15	15	6
20150701	11:45	15	15.05	15	15	72
20150701	11:50	15	15	15	15	3
20150701	11:55	15.05	15.05	15	15	13
20150701	12:00	15	15	15	15	18
20150701	12:05	15	15.05	15	15	35
20150701	12:10	15	15	15	15	59
20150701	12:15	14.95	14.95	14.95	14.95	4
20150701	12:20	14.95	14.95	14.95	14.95	1
20150701	12:25	14.95	14.95	14.95	14.95	4
20150701	12:30	14.95	15	14.95	14.95	5
20150701	12:35	14.95	15	14.95	14.95	22
20150701	12:40	14.95	15	14.95	14.95	22
20150701	12:45	14.95	15	14.95	15	117
20150701	12:50	15.05	15.05	15	15	9
20150701	12:55	15	15.1	15	15.1	260
20150701	13:00	15.1	15.15	15.1	15.15	141
20150701	13:05	15.1	15.15	15.1	15.1	88
20150701	13:10	15.1	15.1	15.1	15.1	76
20150701	13:15	15.1	15.1	15.1	15.1	19
20150701	13:20	15.15	15.2	15.1	15.15	146
20150701	13:25	15.15	15.2	15.15	15.15	44
20150701	13:30	15.1	15.1	15.1	15.1	179
20150702	09:05	15.1	15.1	15.1	15.1	23
20150702	09:10	15.1	15.15	15.05	15.05	38
20150702	09:15	15.15	15.15	15.05	15.05	41
20150702	09:20	15.05	15.1	15.05	15.1	49
20150702	09:25	15.05	15.05	15	15.05	414
20150702	09:30	15.05	15.05	15.05	15.05	16
20150702	09:35	15.05	15.05	15	15	13
20150702	09:40	15.05	15.1	15.05	15.1	23
20150702	09:45	15.1	15.1	15.05	15.05	134
20150702	09:50	15.05	15.05	15.05	15.05	58
20150702	09:55	15	15	15	15	12
20150702	10:00	15	15	15	15	1
20150702	10:05	15	15	14.95	14.95	250
20150702	10:10	15	15	14.95	15	138
20150702	10:15	15	15	15	15	73
20150702	10:20	15	15	15	15	9
20150702	10:25	15	15.05	15	15.05	6
20150702	10:30	15	15.05	15	15.05	2
20150702	10:35	15	15	15	15	12
20150702	10:40	15	15	15	15	37
20150702	10:45	15	15	15	15	82
20150702	10:50	15	15	15	15	10
20150702	10:55	15	15.05	15	15	22
20150702	11:00	15	15	15	15	5
20150702	11:05	15	15	14.95	15	117
20150702	11:10	15	15	15	15	25
20150702	11:15	14.95	15	14.95	14.95	13
20150702	11:20	14.95	14.95	14.95	14.95	13
20150702	11:25	14.95	14.95	14.95	14.95	22
20150702	11:30	14.95	14.95	14.95	14.95	3
20150702	11:35	15	15	14.9	14.9	207
20150702	11:40	14.9	14.9	14.9	14.9	3
20150702	11:45	14.9	14.9	14.9	14.9	66
20150702	11:50	14.9	14.95	14.9	14.95	33
20150702	11:55	14.9	14.9	14.9	14.9	2
20150702	12:00	14.9	14.9	14.9	14.9	2
20150702	12:05	14.9	14.9	14.9	14.9	50
20150702	12:10	14.9	14.9	14.85	14.85	86
20150702	12:15	14.85	14.85	14.85	14.85	58
20150702	12:20	14.85	14.85	14.85	14.85	3
20150702	12:25	14.85	14.85	14.85	14.85	2
20150702	12:30	14.85	14.9	14.85	14.9	9
20150702	12:35	14.9	14.9	14.85	14.9	43
20150702	12:40	14.85	14.9	14.85	14.9	11
20150702	12:45	14.9	14.95	14.9	14.95	30
20150702	12:50	14.95	14.95	14.95	14.95	12
20150702	12:55	14.9	14.9	14.9	14.9	17
20150702	13:00	14.9	14.9	14.9	14.9	7
20150702	13:05	14.95	14.95	14.95	14.95	40
20150702	13:10	15	15	15	15	12
20150702	13:15	14.95	14.95	14.95	14.95	53
20150702	13:20	14.95	14.95	14.9	14.9	8
20150702	13:25	14.95	14.95	14.9	14.9	29
20150702	13:30	14.9	14.9	14.9	14.9	72
20150703	09:05	14.85	14.9	14.85	14.9	41
20150703	09:10	14.9	14.9	14.85	14.9	17
20150703	09:15	14.85	14.85	14.85	14.85	12
20150703	09:20	14.85	14.9	14.85	14.9	40
20150703	09:25	14.85	14.9	14.85	14.85	7
20150703	09:30	14.9	14.9	14.85	14.85	132
20150703	09:35	14.85	14.85	14.8	14.85	46
20150703	09:40	14.8	14.8	14.8	14.8	47
20150703	09:45	14.8	14.8	14.8	14.8	53
20150703	09:50	14.8	14.8	14.75	14.75	33
20150703	09:55	14.8	14.8	14.75	14.8	73
20150703	10:00	14.8	14.8	14.75	14.75	7
20150703	10:05	14.8	14.85	14.75	14.8	77
20150703	10:10	14.8	14.8	14.75	14.8	18
20150703	10:15	14.8	14.8	14.75	14.75	26
20150703	10:20	14.75	14.8	14.75	14.75	9
20150703	10:25	14.75	14.75	14.75	14.75	6
20150703	10:30	14.75	14.8	14.75	14.8	19
20150703	10:35	14.8	14.8	14.8	14.8	35
20150703	10:40	14.8	14.8	14.75	14.8	18
20150703	10:45	14.8	14.8	14.8	14.8	17
20150703	10:50	14.8	14.8	14.8	14.8	25
20150703	10:55	14.8	14.8	14.8	14.8	0
20150703	11:00	14.8	14.8	14.8	14.8	11
20150703	11:05	14.8	14.8	14.8	14.8	33
20150703	11:10	14.8	14.8	14.8	14.8	2
20150703	11:15	14.8	14.8	14.8	14.8	4
20150703	11:20	14.8	14.8	14.8	14.8	35
20150703	11:25	14.8	14.8	14.8	14.8	2
20150703	11:30	14.8	14.8	14.8	14.8	3
20150703	11:35	14.8	14.85	14.8	14.8	10
20150703	11:40	14.8	14.8	14.8	14.8	0
20150703	11:45	14.75	14.75	14.75	14.75	11
20150703	11:50	14.8	14.8	14.75	14.8	28
20150703	11:55	14.8	14.8	14.8	14.8	15
20150703	12:00	14.8	14.85	14.8	14.85	14
20150703	12:05	14.85	14.85	14.85	14.85	0
20150703	12:10	14.85	14.85	14.85	14.85	5
20150703	12:15	14.8	14.85	14.8	14.8	109
20150703	12:20	14.8	14.85	14.8	14.8	17
20150703	12:25	14.8	14.8	14.8	14.8	4
20150703	12:30	14.8	14.8	14.8	14.8	0
20150703	12:35	14.8	14.8	14.8	14.8	0
20150703	12:40	14.85	14.85	14.85	14.85	5
20150703	12:45	14.85	14.85	14.85	14.85	82
20150703	12:50	14.85	14.9	14.85	14.9	9
20150703	12:55	14.85	14.9	14.85	14.85	12
20150703	13:00	14.85	14.9	14.85	14.85	57
20150703	13:05	14.85	14.95	14.85	14.95	29
20150703	13:10	14.95	14.95	14.9	14.95	50
20150703	13:15	14.9	14.9	14.85	14.85	154
20150703	13:20	14.85	14.9	14.85	14.9	23
20150703	13:25	14.9	15	14.9	15	138
20150703	13:30	15	15	15	15	212
20150706	09:05	14.95	15	14.9	14.95	33
20150706	09:10	14.95	14.95	14.95	14.95	42
20150706	09:15	14.95	14.95	14.95	14.95	10
20150706	09:20	15	15	14.95	14.95	6
20150706	09:25	15	15	14.95	14.95	3
20150706	09:30	15	15	14.95	14.95	14
20150706	09:35	14.95	15.05	14.95	15.05	190
20150706	09:40	15.05	15.05	15	15	35
20150706	09:45	15	15	15	15	3
20150706	09:50	15	15	15	15	46
20150706	09:55	14.95	14.95	14.95	14.95	12
20150706	10:00	14.95	14.95	14.95	14.95	5
20150706	10:05	14.95	15	14.95	15	25
20150706	10:10	14.95	15	14.95	14.95	4
20150706	10:15	14.95	15	14.95	15	7
20150706	10:20	14.95	14.95	14.95	14.95	45
20150706	10:25	14.95	14.95	14.9	14.95	36
20150706	10:30	14.95	14.95	14.95	14.95	21
20150706	10:35	14.9	14.95	14.9	14.95	41
20150706	10:40	14.9	14.9	14.9	14.9	21
20150706	10:45	14.9	14.95	14.9	14.9	27
20150706	10:50	14.95	14.95	14.95	14.95	35
20150706	10:55	14.95	14.95	14.95	14.95	16
20150706	11:00	14.95	14.95	14.9	14.9	13
20150706	11:05	14.9	14.9	14.9	14.9	3
20150706	11:10	14.9	14.95	14.9	14.95	22
20150706	11:15	14.95	14.95	14.9	14.9	13
20150706	11:20	14.9	14.95	14.9	14.9	107
20150706	11:25	14.85	14.85	14.85	14.85	2
20150706	11:30	14.85	14.85	14.85	14.85	1
20150706	11:35	14.85	14.9	14.85	14.9	3
20150706	11:40	14.9	14.9	14.9	14.9	24
20150706	11:45	14.9	14.9	14.9	14.9	4
20150706	11:50	14.9	14.9	14.9	14.9	1
20150706	11:55	14.9	14.9	14.9	14.9	1
20150706	12:00	14.9	14.9	14.9	14.9	41
20150706	12:05	14.9	14.9	14.85	14.85	20
20150706	12:10	14.85	14.9	14.85	14.9	10
20150706	12:15	14.9	14.9	14.85	14.9	13
20150706	12:20	14.9	14.9	14.85	14.9	8
20150706	12:25	14.85	14.85	14.85	14.85	21
20150706	12:30	14.85	14.85	14.85	14.85	13
20150706	12:35	14.9	14.9	14.85	14.9	25
20150706	12:40	14.9	14.9	14.85	14.85	19
20150706	12:45	14.85	14.9	14.85	14.9	12
20150706	12:50	14.9	14.9	14.9	14.9	0
20150706	12:55	14.9	14.9	14.85	14.9	23
20150706	13:00	14.9	14.9	14.85	14.9	6
20150706	13:05	14.9	14.9	14.85	14.9	40
20150706	13:10	14.9	14.9	14.85	14.9	19
20150706	13:15	14.9	14.9	14.85	14.85	35
20150706	13:20	14.9	14.9	14.85	14.85	110
20150706	13:25	14.8	14.85	14.8	14.85	34
20150706	13:30	14.8	14.8	14.8	14.8	126
20150707	09:05	14.7	14.8	14.7	14.8	213
20150707	09:10	14.8	14.8	14.75	14.75	98
20150707	09:15	14.8	14.8	14.8	14.8	4
20150707	09:20	14.8	14.8	14.8	14.8	16
20150707	09:25	14.75	14.75	14.75	14.75	7
20150707	09:30	14.8	14.8	14.8	14.8	22
20150707	09:35	14.8	14.8	14.8	14.8	21
20150707	09:40	14.8	14.8	14.75	14.8	40
20150707	09:45	14.8	14.8	14.7	14.75	132
20150707	09:50	14.75	14.75	14.75	14.75	6
20150707	09:55	14.75	14.75	14.75	14.75	25
20150707	10:00	14.75	14.75	14.75	14.75	22
20150707	10:05	14.75	14.75	14.7	14.7	12
20150707	10:10	14.75	14.75	14.75	14.75	11
20150707	10:15	14.7	14.75	14.7	14.75	14
20150707	10:20	14.75	14.75	14.75	14.75	0
20150707	10:25	14.75	14.75	14.75	14.75	7
20150707	10:30	14.75	14.75	14.75	14.75	25
20150707	10:35	14.8	14.8	14.75	14.75	7
20150707	10:40	14.75	14.75	14.75	14.75	27
20150707	10:45	14.75	14.75	14.75	14.75	17
20150707	10:50	14.75	14.75	14.75	14.75	10
20150707	10:55	14.75	14.75	14.75	14.75	38
20150707	11:00	14.75	14.75	14.7	14.7	131
20150707	11:05	14.7	14.7	14.7	14.7	92
20150707	11:10	14.7	14.7	14.65	14.65	31
20150707	11:15	14.65	14.65	14.65	14.65	33
20150707	11:20	14.65	14.7	14.6	14.6	143
20150707	11:25	14.6	14.65	14.5	14.5	300
20150707	11:30	14.5	14.5	14.3	14.35	282
20150707	11:35	14.35	14.45	14.3	14.45	129
20150707	11:40	14.5	14.5	14.45	14.5	68
20150707	11:45	14.5	14.5	14.45	14.45	49
20150707	11:50	14.45	14.5	14.45	14.5	42
20150707	11:55	14.45	14.5	14.45	14.5	26
20150707	12:00	14.5	14.5	14.45	14.5	16
20150707	12:05	14.45	14.5	14.45	14.5	16
20150707	12:10	14.45	14.45	14.45	14.45	15
20150707	12:15	14.45	14.5	14.45	14.5	19
20150707	12:20	14.5	14.5	14.45	14.5	28
20150707	12:25	14.45	14.5	14.45	14.5	34
20150707	12:30	14.45	14.55	14.45	14.5	141
20150707	12:35	14.5	14.6	14.5	14.5	20
20150707	12:40	14.5	14.6	14.5	14.55	32
20150707	12:45	14.55	14.55	14.45	14.45	76
20150707	12:50	14.45	14.5	14.45	14.5	30
20150707	12:55	14.45	14.45	14.45	14.45	49
20150707	13:00	14.45	14.5	14.45	14.45	104
20150707	13:05	14.45	14.45	14.4	14.45	43
20150707	13:10	14.45	14.5	14.4	14.45	116
20150707	13:15	14.45	14.45	14.4	14.4	56
20150707	13:20	14.4	14.45	14.4	14.4	45
20150707	13:25	14.45	14.5	14.4	14.45	31
20150707	13:30	14.45	14.45	14.45	14.45	95
20150708	09:05	14.35	14.4	14.3	14.4	66
20150708	09:10	14.45	14.55	14.45	14.55	28
20150708	09:15	14.5	14.5	14.45	14.45	89
20150708	09:20	14.45	14.5	14.4	14.45	126
20150708	09:25	14.45	14.45	14.45	14.45	47
20150708	09:30	14.4	14.4	14.35	14.35	100
20150708	09:35	14.3	14.3	14.15	14.15	260
20150708	09:40	14.2	14.2	14.1	14.2	207
20150708	09:45	14.2	14.25	14.2	14.25	16
20150708	09:50	14.2	14.25	14.2	14.2	94
20150708	09:55	14.2	14.2	14.2	14.2	29
20150708	10:00	14.15	14.35	14.15	14.3	75
20150708	10:05	14.35	14.35	14.35	14.35	15
20150708	10:10	14.35	14.4	14.35	14.4	92
20150708	10:15	14.35	14.4	14.35	14.35	16
20150708	10:20	14.35	14.35	14.35	14.35	55
20150708	10:25	14.35	14.35	14.3	14.3	75
20150708	10:30	14.3	14.35	14.3	14.35	15
20150708	10:35	14.4	14.4	14.4	14.4	1
20150708	10:40	14.4	14.4	14.35	14.35	16
20150708	10:45	14.35	14.35	14.35	14.35	1
20150708	10:50	14.35	14.4	14.35	14.35	3
20150708	10:55	14.4	14.4	14.3	14.35	114
20150708	11:00	14.35	14.35	14.3	14.3	27
20150708	11:05	14.3	14.3	14.25	14.25	101
20150708	11:10	14.3	14.3	14.3	14.3	9
20150708	11:15	14.3	14.3	14.25	14.3	16
20150708	11:20	14.25	14.3	14.25	14.3	2
20150708	11:25	14.25	14.25	14.2	14.2	185
20150708	11:30	14.2	14.2	14.15	14.15	116
20150708	11:35	14.15	14.15	14.1	14.1	302
20150708	11:40	14.1	14.1	14	14	215
20150708	11:45	14	14.05	14	14	108
20150708	11:50	14.05	14.05	14.05	14.05	25
20150708	11:55	14.05	14.05	14	14	57
20150708	12:00	13.95	14	13.95	14	114
20150708	12:05	13.95	14.05	13.95	14.05	51
20150708	12:10	14.05	14.05	14	14.05	13
20150708	12:15	14	14.05	14	14.05	19
20150708	12:20	14.05	14.05	13.9	13.95	134
20150708	12:25	13.95	14.05	13.95	14.05	46
20150708	12:30	14.05	14.05	14.05	14.05	21
20150708	12:35	14.05	14.1	14	14.05	32
20150708	12:40	14.05	14.05	14	14.05	26
20150708	12:45	14.05	14.05	14	14	23
20150708	12:50	14.05	14.05	14	14	5
20150708	12:55	14.05	14.05	14	14	32
20150708	13:00	14.05	14.05	14	14.05	56
20150708	13:05	14.05	14.05	13.95	13.95	110
20150708	13:10	13.95	14	13.95	13.95	111
20150708	13:15	13.95	13.95	13.85	13.95	347
20150708	13:20	13.95	14	13.9	13.95	147
20150708	13:25	14	14	13.85	13.85	301
20150708	13:30	13.85	13.85	13.85	13.85	115
20150709	09:05	13.55	13.55	13	13	560
20150709	09:10	13	13.1	13	13.1	294
20150709	09:15	13.1	13.2	13.1	13.1	187
20150709	09:20	13.1	13.45	13.1	13.45	108
20150709	09:25	13.4	13.5	13.4	13.4	154
20150709	09:30	13.35	13.45	13.3	13.4	49
20150709	09:35	13.45	13.45	13.35	13.35	106
20150709	09:40	13.35	13.5	13.35	13.4	228
20150709	09:45	13.4	13.45	13.25	13.25	59
20150709	09:50	13.25	13.25	13.15	13.2	112
20150709	09:55	13.2	13.4	13.15	13.4	43
20150709	10:00	13.4	13.55	13.3	13.55	240
20150709	10:05	13.6	13.65	13.45	13.45	187
20150709	10:10	13.4	13.45	13.4	13.4	131
20150709	10:15	13.4	13.45	13.4	13.45	44
20150709	10:20	13.45	13.6	13.4	13.55	228
20150709	10:25	13.5	13.5	13.45	13.5	41
20150709	10:30	13.55	13.6	13.45	13.45	176
20150709	10:35	13.45	13.45	13.4	13.4	30
20150709	10:40	13.4	13.4	13.35	13.35	113
20150709	10:45	13.35	13.4	13.35	13.4	56
20150709	10:50	13.4	13.4	13.35	13.4	8
20150709	10:55	13.35	13.35	13.2	13.25	447
20150709	11:00	13.25	13.3	13.25	13.3	8
20150709	11:05	13.35	13.4	13.35	13.4	28
20150709	11:10	13.4	13.4	13.4	13.4	14
20150709	11:15	13.4	13.45	13.4	13.4	52
20150709	11:20	13.4	13.4	13.4	13.4	8
20150709	11:25	13.45	13.45	13.45	13.45	15
20150709	11:30	13.45	13.45	13.4	13.4	28
20150709	11:35	13.4	13.4	13.35	13.35	144
20150709	11:40	13.3	13.3	13.25	13.25	293
20150709	11:45	13.3	13.3	13.2	13.25	388
20150709	11:50	13.25	13.3	13.25	13.25	102
20150709	11:55	13.25	13.25	13.2	13.25	108
20150709	12:00	13.25	13.3	13.2	13.2	120
20150709	12:05	13.25	13.25	13.2	13.25	90
20150709	12:10	13.3	13.3	13.25	13.25	19
20150709	12:15	13.3	13.3	13.25	13.25	11
20150709	12:20	13.25	13.3	13.25	13.3	91
20150709	12:25	13.3	13.3	13.3	13.3	60
20150709	12:30	13.35	13.35	13.3	13.3	174
20150709	12:35	13.3	13.3	13.3	13.3	78
20150709	12:40	13.3	13.35	13.3	13.3	43
20150709	12:45	13.3	13.35	13.3	13.3	146
20150709	12:50	13.3	13.35	13.3	13.35	40
20150709	12:55	13.35	13.35	13.35	13.35	27
20150709	13:00	13.35	13.35	13.3	13.35	26
20150709	13:05	13.3	13.4	13.3	13.4	27
20150709	13:10	13.4	13.4	13.35	13.4	9
20150709	13:15	13.4	13.4	13.35	13.4	89
20150709	13:20	13.4	13.45	13.35	13.4	129
20150709	13:25	13.4	13.55	13.35	13.55	312
20150709	13:30	13.55	13.55	13.55	13.55	130
20150713	09:05	13.9	14	13.85	13.9	438
20150713	09:10	13.9	13.95	13.9	13.9	206
20150713	09:15	13.9	13.95	13.85	13.9	228
20150713	09:20	13.85	13.85	13.85	13.85	141
20150713	09:25	13.85	13.9	13.85	13.9	29
20150713	09:30	13.85	13.9	13.85	13.9	20
20150713	09:35	13.9	13.9	13.85	13.85	37
20150713	09:40	13.85	13.95	13.85	13.9	155
20150713	09:45	13.9	13.95	13.9	13.95	80
20150713	09:50	13.9	13.9	13.9	13.9	43
20150713	09:55	13.85	13.9	13.85	13.85	42
20150713	10:00	13.9	13.9	13.85	13.85	56
20150713	10:05	13.85	13.85	13.85	13.85	2
20150713	10:10	13.85	13.9	13.85	13.9	27
20150713	10:15	13.85	13.85	13.85	13.85	12
20150713	10:20	13.9	13.9	13.9	13.9	21
20150713	10:25	13.9	13.9	13.9	13.9	39
20150713	10:30	13.95	13.95	13.9	13.9	7
20150713	10:35	13.9	13.9	13.9	13.9	10
20150713	10:40	13.9	13.95	13.9	13.95	21
20150713	10:45	13.95	13.95	13.95	13.95	68
20150713	10:50	13.95	13.95	13.9	13.95	16
20150713	10:55	13.95	13.95	13.95	13.95	0
20150713	11:00	13.95	13.95	13.9	13.9	7
20150713	11:05	13.95	14.1	13.95	14.1	294
20150713	11:10	14.1	14.1	14.05	14.1	30
20150713	11:15	14.1	14.15	14.1	14.1	75
20150713	11:20	14.15	14.15	14.1	14.15	30
20150713	11:25	14.15	14.2	14.15	14.15	70
20150713	11:30	14.2	14.2	14.15	14.2	132
20150713	11:35	14.2	14.25	14.15	14.2	142
20150713	11:40	14.2	14.2	14.15	14.2	14
20150713	11:45	14.2	14.3	14.2	14.3	78
20150713	11:50	14.3	14.3	14.25	14.25	61
20150713	11:55	14.3	14.3	14.25	14.25	7
20150713	12:00	14.3	14.3	14.25	14.25	7
20150713	12:05	14.25	14.3	14.25	14.3	77
20150713	12:10	14.35	14.35	14.3	14.35	111
20150713	12:15	14.35	14.4	14.35	14.35	129
20150713	12:20	14.35	14.35	14.3	14.3	78
20150713	12:25	14.3	14.3	14.25	14.25	48
20150713	12:30	14.25	14.5	14.25	14.4	1621
20150713	12:35	14.4	14.5	14.4	14.5	152
20150713	12:40	14.5	14.5	14.45	14.45	51
20150713	12:45	14.5	14.5	14.45	14.45	53
20150713	12:50	14.45	14.5	14.45	14.45	33
20150713	12:55	14.45	14.45	14.45	14.45	12
20150713	13:00	14.45	14.5	14.45	14.45	51
20150713	13:05	14.45	14.45	14.45	14.45	23
20150713	13:10	14.4	14.4	14.4	14.4	27
20150713	13:15	14.4	14.45	14.4	14.4	22
20150713	13:20	14.45	14.45	14.4	14.45	78
20150713	13:25	14.45	14.5	14.45	14.45	85
20150713	13:30	14.5	14.5	14.5	14.5	291
20150714	09:05	14.5	14.7	14.5	14.65	204
20150714	09:10	14.65	14.7	14.6	14.7	137
20150714	09:15	14.7	14.95	14.7	14.9	405
20150714	09:20	14.9	14.95	14.8	14.8	312
20150714	09:25	14.8	14.8	14.75	14.75	81
20150714	09:30	14.8	14.85	14.8	14.85	103
20150714	09:35	14.8	14.8	14.75	14.75	68
20150714	09:40	14.75	14.8	14.75	14.8	52
20150714	09:45	14.75	14.8	14.75	14.75	99
20150714	09:50	14.75	14.8	14.75	14.8	25
20150714	09:55	14.8	14.8	14.75	14.75	49
20150714	10:00	14.75	14.8	14.75	14.75	54
20150714	10:05	14.75	14.8	14.75	14.8	23
20150714	10:10	14.8	14.8	14.75	14.8	41
20150714	10:15	14.8	14.8	14.8	14.8	17
20150714	10:20	14.75	14.75	14.7	14.7	74
20150714	10:25	14.7	14.7	14.7	14.7	13
20150714	10:30	14.75	14.75	14.75	14.75	27
20150714	10:35	14.8	14.8	14.8	14.8	21
20150714	10:40	14.8	14.8	14.75	14.8	87
20150714	10:45	14.8	14.8	14.8	14.8	11
20150714	10:50	14.8	14.85	14.8	14.85	20
20150714	10:55	14.8	14.8	14.8	14.8	6
20150714	11:00	14.8	14.8	14.75	14.8	87
20150714	11:05	14.8	14.8	14.8	14.8	26
20150714	11:10	14.8	14.85	14.8	14.8	71
20150714	11:15	14.8	14.8	14.8	14.8	16
20150714	11:20	14.8	14.8	14.8	14.8	20
20150714	11:25	14.8	14.85	14.8	14.85	14
20150714	11:30	14.85	14.85	14.8	14.8	42
20150714	11:35	14.8	14.8	14.8	14.8	23
20150714	11:40	14.8	14.8	14.75	14.75	14
20150714	11:45	14.75	14.75	14.75	14.75	24
20150714	11:50	14.75	14.8	14.75	14.75	6
20150714	11:55	14.75	14.75	14.75	14.75	26
20150714	12:00	14.75	14.8	14.75	14.75	12
20150714	12:05	14.8	14.8	14.75	14.75	46
20150714	12:10	14.75	14.75	14.7	14.7	20
20150714	12:15	14.75	14.75	14.75	14.75	16
20150714	12:20	14.75	14.75	14.7	14.7	14
20150714	12:25	14.7	14.7	14.7	14.7	14
20150714	12:30	14.7	14.7	14.7	14.7	13
20150714	12:35	14.7	14.7	14.7	14.7	8
20150714	12:40	14.7	14.75	14.7	14.7	4
20150714	12:45	14.7	14.75	14.7	14.7	21
20150714	12:50	14.75	14.75	14.7	14.7	20
20150714	12:55	14.75	14.75	14.7	14.75	7
20150714	13:00	14.7	14.75	14.7	14.75	12
20150714	13:05	14.75	14.75	14.7	14.7	134
20150714	13:10	14.7	14.7	14.7	14.7	27
20150714	13:15	14.7	14.75	14.7	14.7	10
20150714	13:20	14.7	14.75	14.7	14.7	52
20150714	13:25	14.7	14.7	14.65	14.65	101
20150714	13:30	14.6	14.6	14.6	14.6	66
20150715	09:05	14.55	14.6	14.55	14.6	54
20150715	09:10	14.65	14.7	14.65	14.7	34
20150715	09:15	14.7	14.7	14.7	14.7	16
20150715	09:20	14.7	14.7	14.7	14.7	10
20150715	09:25	14.7	14.7	14.65	14.65	6
20150715	09:30	14.65	14.65	14.65	14.65	19
20150715	09:35	14.65	14.7	14.65	14.7	25
20150715	09:40	14.65	14.65	14.65	14.65	78
20150715	09:45	14.65	14.65	14.6	14.65	12
20150715	09:50	14.65	14.65	14.6	14.65	11
20150715	09:55	14.6	14.65	14.55	14.55	85
20150715	10:00	14.55	14.6	14.55	14.55	75
20150715	10:05	14.55	14.6	14.5	14.5	86
20150715	10:10	14.5	14.5	14.5	14.5	17
20150715	10:15	14.5	14.55	14.5	14.5	22
20150715	10:20	14.5	14.55	14.5	14.5	39
20150715	10:25	14.5	14.55	14.5	14.5	27
20150715	10:30	14.5	14.6	14.5	14.55	61
20150715	10:35	14.55	14.6	14.55	14.55	41
20150715	10:40	14.55	14.55	14.55	14.55	11
20150715	10:45	14.55	14.6	14.55	14.55	28
20150715	10:50	14.55	14.6	14.55	14.55	14
20150715	10:55	14.55	14.6	14.55	14.55	18
20150715	11:00	14.55	14.6	14.55	14.6	16
20150715	11:05	14.55	14.6	14.55	14.55	38
20150715	11:10	14.55	14.6	14.55	14.55	20
20150715	11:15	14.55	14.6	14.55	14.55	49
20150715	11:20	14.55	14.55	14.5	14.5	18
20150715	11:25	14.5	14.5	14.5	14.5	38
20150715	11:30	14.5	14.55	14.5	14.5	12
20150715	11:35	14.5	14.55	14.5	14.5	20
20150715	11:40	14.55	14.55	14.45	14.45	48
20150715	11:45	14.45	14.5	14.45	14.45	41
20150715	11:50	14.45	14.45	14.45	14.45	69
20150715	11:55	14.45	14.5	14.45	14.45	15
20150715	12:00	14.45	14.45	14.45	14.45	13
20150715	12:05	14.45	14.45	14.4	14.4	80
20150715	12:10	14.4	14.4	14.4	14.4	17
20150715	12:15	14.4	14.45	14.4	14.4	28
20150715	12:20	14.4	14.4	14.4	14.4	15
20150715	12:25	14.4	14.5	14.4	14.45	26
20150715	12:30	14.45	14.45	14.4	14.4	12
20150715	12:35	14.4	14.4	14.4	14.4	61
20150715	12:40	14.4	14.4	14.35	14.35	19
20150715	12:45	14.4	14.4	14.35	14.35	37
20150715	12:50	14.35	14.4	14.35	14.4	13
20150715	12:55	14.35	14.4	14.35	14.4	113
20150715	13:00	14.35	14.35	14.35	14.35	1
20150715	13:05	14.4	14.4	14.35	14.4	36
20150715	13:10	14.4	14.4	14.35	14.35	44
20150715	13:15	14.35	14.4	14.35	14.4	39
20150715	13:20	14.4	14.45	14.35	14.45	13
20150715	13:25	14.45	14.45	14.4	14.45	22
20150715	13:30	14.45	14.45	14.45	14.45	120
20150716	09:05	14.4	14.4	14.4	14.4	70
20150716	09:10	14.45	14.45	14.4	14.45	11
20150716	09:15	14.5	14.5	14.45	14.5	5
20150716	09:20	14.5	14.5	14.45	14.5	60
20150716	09:25	14.5	14.5	14.45	14.5	15
20150716	09:30	14.5	14.5	14.5	14.5	6
20150716	09:35	14.5	14.5	14.4	14.4	44
20150716	09:40	14.4	14.45	14.4	14.45	3
20150716	09:45	14.45	14.5	14.45	14.45	30
20150716	09:50	14.5	14.5	14.45	14.5	24
20150716	09:55	14.45	14.5	14.45	14.5	4
20150716	10:00	14.45	14.5	14.45	14.45	9
20150716	10:05	14.45	14.5	14.45	14.5	5
20150716	10:10	14.5	14.5	14.45	14.5	148
20150716	10:15	14.5	14.55	14.45	14.55	30
20150716	10:20	14.55	14.55	14.55	14.55	3
20150716	10:25	14.55	14.55	14.5	14.5	5
20150716	10:30	14.5	14.5	14.5	14.5	32
20150716	10:35	14.5	14.5	14.45	14.45	42
20150716	10:40	14.45	14.45	14.45	14.45	6
20150716	10:45	14.45	14.5	14.45	14.45	13
20150716	10:50	14.45	14.5	14.45	14.45	47
20150716	10:55	14.45	14.45	14.45	14.45	6
20150716	11:00	14.45	14.5	14.45	14.45	25
20150716	11:05	14.45	14.5	14.45	14.45	8
20150716	11:10	14.45	14.45	14.4	14.4	34
20150716	11:15	14.45	14.5	14.4	14.45	95
20150716	11:20	14.45	14.45	14.45	14.45	7
20150716	11:25	14.45	14.45	14.45	14.45	8
20150716	11:30	14.45	14.5	14.45	14.45	7
20150716	11:35	14.45	14.45	14.45	14.45	9
20150716	11:40	14.45	14.45	14.45	14.45	5
20150716	11:45	14.45	14.45	14.4	14.45	30
20150716	11:50	14.45	14.45	14.45	14.45	16
20150716	11:55	14.45	14.45	14.45	14.45	5
20150716	12:00	14.5	14.5	14.4	14.4	56
20150716	12:05	14.4	14.45	14.4	14.4	124
20150716	12:10	14.4	14.4	14.4	14.4	13
20150716	12:15	14.4	14.45	14.4	14.45	16
20150716	12:20	14.4	14.4	14.4	14.4	17
20150716	12:25	14.45	14.45	14.4	14.45	13
20150716	12:30	14.4	14.45	14.4	14.4	7
20150716	12:35	14.4	14.45	14.4	14.4	38
20150716	12:40	14.4	14.45	14.4	14.4	37
20150716	12:45	14.4	14.4	14.4	14.4	6
20150716	12:50	14.4	14.4	14.4	14.4	18
20150716	12:55	14.4	14.45	14.4	14.4	11
20150716	13:00	14.4	14.45	14.4	14.4	9
20150716	13:05	14.4	14.45	14.4	14.4	13
20150716	13:10	14.4	14.45	14.4	14.4	48
20150716	13:15	14.4	14.45	14.4	14.45	22
20150716	13:20	14.4	14.45	14.4	14.45	71
20150716	13:25	14.5	14.5	14.45	14.5	12
20150716	13:30	14.45	14.45	14.45	14.45	36
20150717	09:05	14.5	14.55	14.5	14.55	111
20150717	09:10	14.6	14.6	14.55	14.6	22
20150717	09:15	14.55	14.6	14.55	14.55	37
20150717	09:20	14.6	14.6	14.55	14.6	15
20150717	09:25	14.6	14.7	14.6	14.65	101
20150717	09:30	14.7	14.85	14.7	14.85	155
20150717	09:35	14.8	14.85	14.8	14.8	135
20150717	09:40	14.8	14.8	14.75	14.8	108
20150717	09:45	14.8	14.85	14.75	14.85	151
20150717	09:50	14.85	15.05	14.85	15	551
20150717	09:55	15.05	15.1	15	15	222
20150717	10:00	15	15.05	15	15.05	148
20150717	10:05	15	15.05	15	15	294
20150717	10:10	15	15	14.9	14.95	63
20150717	10:15	14.9	14.95	14.9	14.9	45
20150717	10:20	14.9	14.95	14.9	14.95	16
20150717	10:25	14.95	14.95	14.9	14.9	17
20150717	10:30	14.9	14.95	14.9	14.9	26
20150717	10:35	14.95	14.95	14.9	14.95	43
20150717	10:40	14.9	14.95	14.85	14.9	91
20150717	10:45	14.85	14.85	14.85	14.85	40
20150717	10:50	14.85	14.9	14.85	14.85	11
20150717	10:55	14.9	14.9	14.85	14.85	13
20150717	11:00	14.85	14.9	14.85	14.9	24
20150717	11:05	14.85	14.9	14.85	14.85	83
20150717	11:10	14.85	14.85	14.85	14.85	13
20150717	11:15	14.85	14.9	14.85	14.9	86
20150717	11:20	14.9	14.95	14.85	14.95	40
20150717	11:25	14.95	14.95	14.9	14.9	19
20150717	11:30	14.9	14.95	14.9	14.9	7
20150717	11:35	14.9	14.95	14.9	14.95	13
20150717	11:40	14.95	14.95	14.9	14.9	71
20150717	11:45	14.9	14.95	14.9	14.9	24
20150717	11:50	14.85	14.9	14.85	14.85	14
20150717	11:55	14.85	14.9	14.85	14.9	3
20150717	12:00	14.85	14.9	14.85	14.9	11
20150717	12:05	14.9	14.9	14.85	14.85	85
20150717	12:10	14.85	14.9	14.85	14.85	18
20150717	12:15	14.85	14.9	14.85	14.9	35
20150717	12:20	14.9	14.9	14.9	14.9	5
20150717	12:25	14.95	14.95	14.85	14.85	26
20150717	12:30	14.85	14.9	14.85	14.9	7
20150717	12:35	14.9	14.9	14.85	14.9	18
20150717	12:40	14.9	14.9	14.85	14.85	12
20150717	12:45	14.85	14.9	14.85	14.85	21
20150717	12:50	14.85	14.85	14.85	14.85	19
20150717	12:55	14.85	14.9	14.85	14.85	12
20150717	13:00	14.85	14.9	14.85	14.85	7
20150717	13:05	14.85	14.95	14.85	14.95	217
20150717	13:10	14.9	14.9	14.85	14.9	29
20150717	13:15	14.9	15	14.9	14.95	179
20150717	13:20	14.95	14.95	14.85	14.85	141
20150717	13:25	14.9	14.95	14.9	14.9	38
20150717	13:30	14.9	14.9	14.9	14.9	225
20150720	09:05	15.05	15.2	15	15.2	568
20150720	09:10	15.2	15.25	15.1	15.15	231
20150720	09:15	15.1	15.15	15.05	15.05	93
20150720	09:20	15.05	15.1	15.05	15.05	133
20150720	09:25	15.05	15.05	15.05	15.05	18
20150720	09:30	15.05	15.05	15.05	15.05	62
20150720	09:35	15	15	15	15	25
20150720	09:40	15	15	14.95	14.95	62
20150720	09:45	15	15	15	15	11
20150720	09:50	15	15	15	15	35
20150720	09:55	15	15.05	15	15.05	168
20150720	10:00	15.05	15.05	15.05	15.05	15
20150720	10:05	15.05	15.05	15.05	15.05	46
20150720	10:10	15.05	15.1	15.05	15.05	39
20150720	10:15	15.05	15.1	15.05	15.1	150
20150720	10:20	15.05	15.1	15.05	15.1	26
20150720	10:25	15.05	15.1	15.05	15.05	129
20150720	10:30	15.1	15.1	15	15	254
20150720	10:35	15	15.05	15	15.05	72
20150720	10:40	15.05	15.05	15	15.05	118
20150720	10:45	15.05	15.1	15	15.1	68
20150720	10:50	15.1	15.1	15	15	76
20150720	10:55	15.05	15.1	15.05	15.05	72
20150720	11:00	15.1	15.1	15.05	15.05	13
20150720	11:05	15.05	15.05	15	15	71
20150720	11:10	15	15	15	15	54
20150720	11:15	14.95	14.95	14.9	14.95	130
20150720	11:20	14.95	14.95	14.95	14.95	0
20150720	11:25	14.95	14.95	14.95	14.95	30
20150720	11:30	14.95	14.95	14.8	14.8	175
20150720	11:35	14.8	14.85	14.75	14.8	106
20150720	11:40	14.85	14.9	14.85	14.9	17
20150720	11:45	14.85	14.85	14.85	14.85	40
20150720	11:50	14.85	14.9	14.85	14.9	13
20150720	11:55	14.85	14.85	14.85	14.85	4
20150720	12:00	14.85	14.85	14.85	14.85	0
20150720	12:05	14.85	14.85	14.85	14.85	4
20150720	12:10	14.85	14.9	14.85	14.9	31
20150720	12:15	14.9	14.9	14.9	14.9	23
20150720	12:20	14.9	14.95	14.9	14.95	17
20150720	12:25	14.95	15	14.95	15	52
20150720	12:30	15	15	14.95	14.95	197
20150720	12:35	14.95	15	14.9	14.9	51
20150720	12:40	14.9	14.9	14.9	14.9	6
20150720	12:45	14.9	14.9	14.9	14.9	0
20150720	12:50	14.9	14.9	14.9	14.9	1
20150720	12:55	14.95	14.95	14.9	14.9	15
20150720	13:00	14.9	14.9	14.9	14.9	0
20150720	13:05	14.9	14.95	14.9	14.95	4
20150720	13:10	14.95	14.95	14.9	14.95	17
20150720	13:15	14.95	15	14.95	14.95	101
20150720	13:20	14.9	14.95	14.9	14.95	59
20150720	13:25	14.95	14.95	14.9	14.9	54
20150720	13:30	15	15	15	15	158
20150721	09:05	15	15	15	15	107
20150721	09:10	15	15	14.95	14.95	12
20150721	09:15	14.95	15	14.95	14.95	39
20150721	09:20	14.95	14.95	14.9	14.9	29
20150721	09:25	14.9	14.9	14.75	14.75	58
20150721	09:30	14.75	14.85	14.75	14.85	44
20150721	09:35	14.8	14.8	14.65	14.65	228
20150721	09:40	14.6	14.65	14.6	14.65	65
20150721	09:45	14.6	14.65	14.55	14.55	276
20150721	09:50	14.55	14.6	14.55	14.6	115
20150721	09:55	14.6	14.65	14.6	14.65	72
20150721	10:00	14.65	14.65	14.65	14.65	20
20150721	10:05	14.7	14.75	14.7	14.7	20
20150721	10:10	14.7	14.8	14.7	14.8	11
20150721	10:15	14.8	14.8	14.75	14.75	29
20150721	10:20	14.7	14.7	14.7	14.7	2
20150721	10:25	14.7	14.7	14.7	14.7	14
20150721	10:30	14.7	14.75	14.7	14.75	33
20150721	10:35	14.75	14.85	14.75	14.85	90
20150721	10:40	14.85	15	14.85	15	307
20150721	10:45	15	15.1	15	15	144
20150721	10:50	15	15	15	15	90
20150721	10:55	15	15	14.95	15	47
20150721	11:00	15	15	15	15	0
20150721	11:05	14.95	15	14.95	14.95	111
20150721	11:10	14.95	15	14.95	14.95	96
20150721	11:15	14.9	14.9	14.85	14.9	28
20150721	11:20	14.85	14.85	14.85	14.85	5
20150721	11:25	14.85	14.85	14.85	14.85	0
20150721	11:30	14.9	14.9	14.85	14.9	18
20150721	11:35	14.95	14.95	14.95	14.95	11
20150721	11:40	14.95	14.95	14.95	14.95	3
20150721	11:45	14.9	14.95	14.9	14.9	21
20150721	11:50	14.9	14.9	14.9	14.9	0
20150721	11:55	14.85	14.9	14.85	14.85	53
20150721	12:00	14.85	14.85	14.85	14.85	1
20150721	12:05	14.85	14.85	14.85	14.85	1
20150721	12:10	14.85	14.85	14.85	14.85	10
20150721	12:15	14.85	14.85	14.85	14.85	5
20150721	12:20	14.85	14.85	14.8	14.8	12
20150721	12:25	14.8	14.85	14.8	14.85	7
20150721	12:30	14.85	14.85	14.85	14.85	23
20150721	12:35	14.85	14.85	14.8	14.85	11
20150721	12:40	14.85	14.9	14.85	14.9	28
20150721	12:45	14.8	14.9	14.8	14.9	4
20150721	12:50	14.85	14.85	14.85	14.85	3
20150721	12:55	14.85	14.85	14.85	14.85	1
20150721	13:00	14.85	14.9	14.85	14.9	2
20150721	13:05	14.85	14.85	14.85	14.85	7
20150721	13:10	14.85	14.85	14.85	14.85	8
20150721	13:15	14.85	14.9	14.85	14.9	11
20150721	13:20	14.85	14.9	14.85	14.9	23
20150721	13:25	14.9	14.9	14.85	14.85	60
20150721	13:30	14.8	14.8	14.8	14.8	183
20150722	09:05	14.75	14.85	14.75	14.8	68
20150722	09:10	14.85	14.85	14.6	14.65	58
20150722	09:15	14.65	14.7	14.65	14.7	56
20150722	09:20	14.7	14.7	14.65	14.65	11
20150722	09:25	14.65	14.65	14.65	14.65	35
20150722	09:30	14.65	14.7	14.6	14.7	14
20150722	09:35	14.7	14.7	14.7	14.7	1
20150722	09:40	14.7	14.75	14.65	14.65	9
20150722	09:45	14.65	14.65	14.65	14.65	0
20150722	09:50	14.7	14.7	14.7	14.7	1
20150722	09:55	14.75	14.75	14.7	14.75	14
20150722	10:00	14.7	14.7	14.65	14.65	25
20150722	10:05	14.7	14.7	14.65	14.65	13
20150722	10:10	14.7	14.75	14.65	14.65	14
20150722	10:15	14.65	14.65	14.65	14.65	0
20150722	10:20	14.7	14.7	14.65	14.7	16
20150722	10:25	14.7	14.7	14.65	14.7	18
20150722	10:30	14.75	14.75	14.65	14.65	13
20150722	10:35	14.75	14.75	14.75	14.75	1
20150722	10:40	14.7	14.7	14.7	14.7	12
20150722	10:45	14.7	14.75	14.7	14.7	59
20150722	10:50	14.7	14.75	14.7	14.75	138
20150722	10:55	14.75	14.9	14.75	14.85	167
20150722	11:00	14.85	14.85	14.8	14.85	12
20150722	11:05	14.85	14.9	14.85	14.9	71
20150722	11:10	14.9	15	14.9	15	134
20150722	11:15	14.95	15	14.95	14.95	44
20150722	11:20	14.95	14.95	14.9	14.9	43
20150722	11:25	14.9	14.9	14.9	14.9	11
20150722	11:30	14.95	14.95	14.9	14.95	82
20150722	11:35	14.95	14.95	14.95	14.95	4
20150722	11:40	14.95	14.95	14.95	14.95	7
20150722	11:45	14.95	14.95	14.9	14.95	25
20150722	11:50	14.95	14.95	14.9	14.9	15
20150722	11:55	14.95	14.95	14.9	14.95	31
20150722	12:00	14.95	14.95	14.95	14.95	13
20150722	12:05	15	15	14.85	14.9	120
20150722	12:10	14.95	14.95	14.9	14.9	27
20150722	12:15	14.9	14.95	14.9	14.9	44
20150722	12:20	14.95	14.95	14.9	14.95	21
20150722	12:25	14.95	14.95	14.95	14.95	51
20150722	12:30	14.95	14.95	14.95	14.95	23
20150722	12:35	14.95	14.95	14.95	14.95	41
20150722	12:40	14.95	14.95	14.9	14.95	32
20150722	12:45	14.9	14.9	14.9	14.9	7
20150722	12:50	14.95	14.95	14.85	14.95	117
20150722	12:55	14.9	14.95	14.9	14.95	22
20150722	13:00	14.95	14.95	14.9	14.95	16
20150722	13:05	14.95	14.95	14.9	14.95	19
20150722	13:10	14.9	14.95	14.9	14.95	56
20150722	13:15	14.95	14.95	14.85	14.9	144
20150722	13:20	14.95	15	14.95	15	43
20150722	13:25	14.95	15	14.9	14.95	402
20150722	13:30	15.05	15.05	15.05	15.05	227
20150723	09:05	15	15.05	15	15	56
20150723	09:10	14.95	15	14.95	15	26
20150723	09:15	15	15.05	15	15.05	83
20150723	09:20	15	15.1	15	15.1	48
20150723	09:25	15.1	15.1	15.05	15.05	88
20150723	09:30	15.05	15.1	15	15.1	206
20150723	09:35	15.1	15.2	15.1	15.2	155
20150723	09:40	15.15	15.15	15.05	15.05	102
20150723	09:45	15	15.1	15	15.05	54
20150723	09:50	15.1	15.1	15.05	15.1	63
20150723	09:55	15.1	15.1	15.05	15.1	283
20150723	10:00	15.15	15.4	15.15	15.4	921
20150723	10:05	15.4	15.4	15.3	15.35	191
20150723	10:10	15.35	15.35	15.25	15.25	287
20150723	10:15	15.25	15.3	15.2	15.3	215
20150723	10:20	15.3	15.3	15.25	15.25	94
20150723	10:25	15.25	15.25	15.2	15.2	52
20150723	10:30	15.2	15.2	15.2	15.2	17
20150723	10:35	15.2	15.2	15.15	15.15	31
20150723	10:40	15.15	15.15	15.1	15.1	12
20150723	10:45	15.1	15.15	15.1	15.15	10
20150723	10:50	15.15	15.15	15.15	15.15	52
20150723	10:55	15.15	15.15	15.1	15.15	42
20150723	11:00	15.15	15.15	15.1	15.15	131
20150723	11:05	15.15	15.15	15.15	15.15	42
20150723	11:10	15.15	15.2	15.15	15.2	8
20150723	11:15	15.15	15.15	15.15	15.15	63
20150723	11:20	15.1	15.15	15.1	15.15	23
20150723	11:25	15.1	15.1	15.1	15.1	83
20150723	11:30	15.1	15.1	15.1	15.1	72
20150723	11:35	15.1	15.1	15.1	15.1	4
20150723	11:40	15.1	15.1	15.05	15.1	123
20150723	11:45	15.05	15.1	15.05	15.1	75
20150723	11:50	15.1	15.1	15.05	15.1	138
20150723	11:55	15.05	15.05	15.05	15.05	15
20150723	12:00	15.05	15.1	15.05	15.1	45
20150723	12:05	15.05	15.05	15	15	144
20150723	12:10	15	15.05	15	15.05	41
20150723	12:15	15.05	15.05	15	15.05	70
20150723	12:20	15.05	15.05	15	15	141
20150723	12:25	15.05	15.05	15.05	15.05	31
20150723	12:30	15.05	15.05	15	15	176
20150723	12:35	15	15	14.95	15	189
20150723	12:40	15	15.05	15	15	49
20150723	12:45	15	15.05	15	15.05	16
20150723	12:50	15.05	15.05	15	15	33
20150723	12:55	15	15	15	15	42
20150723	13:00	15.05	15.05	15	15	25
20150723	13:05	15	15.05	15	15.05	33
20150723	13:10	15.05	15.05	15	15	20
20150723	13:15	15	15.05	15	15.05	13
20150723	13:20	15.05	15.05	15.05	15.05	26
20150723	13:25	15.05	15.05	14.95	15	48
20150723	13:30	14.95	14.95	14.95	14.95	152
20150724	09:05	14.95	15	14.95	15	66
20150724	09:10	15	15	15	15	76
20150724	09:15	15	15	15	15	19
20150724	09:20	15	15	15	15	19
20150724	09:25	15.05	15.1	15.05	15.1	85
20150724	09:30	15.1	15.15	15.1	15.1	34
20150724	09:35	15.1	15.1	15.1	15.1	62
20150724	09:40	15.1	15.1	15.05	15.05	96
20150724	09:45	15.05	15.05	15.05	15.05	36
20150724	09:50	15.05	15.05	15	15	30
20150724	09:55	15.05	15.1	15.05	15.05	45
20150724	10:00	15.05	15.1	15.05	15.05	40
20150724	10:05	15.05	15.1	15	15.05	67
20150724	10:10	15.05	15.05	15.05	15.05	9
20150724	10:15	15.05	15.1	15	15.05	7
20150724	10:20	15.05	15.05	15.05	15.05	15
20150724	10:25	15.05	15.05	15.05	15.05	60
20150724	10:30	15	15.05	15	15.05	7
20150724	10:35	15	15	15	15	130
20150724	10:40	15	15	15	15	119
20150724	10:45	15	15	15	15	0
20150724	10:50	15	15	15	15	23
20150724	10:55	15	15	15	15	33
20150724	11:00	15	15	15	15	7
20150724	11:05	15.05	15.05	15	15	20
20150724	11:10	15.05	15.05	15.05	15.05	48
20150724	11:15	15.05	15.1	15	15	8
20150724	11:20	15.05	15.05	15.05	15.05	12
20150724	11:25	15.05	15.05	15.05	15.05	0
20150724	11:30	15.05	15.05	15	15	47
20150724	11:35	15	15	15	15	5
20150724	11:40	15	15.05	15	15.05	9
20150724	11:45	15.05	15.05	15	15.05	12
20150724	11:50	15.05	15.05	15	15	23
20150724	11:55	15.05	15.05	15.05	15.05	54
20150724	12:00	15	15	14.95	14.95	72
20150724	12:05	15	15	15	15	3
20150724	12:10	15	15	14.95	14.95	52
20150724	12:15	14.95	14.95	14.95	14.95	3
20150724	12:20	15	15	15	15	1
20150724	12:25	15	15	15	15	2
20150724	12:30	15	15	15	15	1
20150724	12:35	15	15	15	15	34
20150724	12:40	15	15	15	15	21
20150724	12:45	14.95	14.95	14.95	14.95	51
20150724	12:50	15	15	15	15	20
20150724	12:55	15	15	15	15	21
20150724	13:00	15	15	15	15	10
20150724	13:05	15	15	15	15	0
20150724	13:10	15	15	14.95	15	3
20150724	13:15	14.95	15	14.95	15	11
20150724	13:20	14.95	14.95	14.95	14.95	51
20150724	13:25	14.95	15	14.9	15	103
20150724	13:30	15	15	15	15	131
20150727	09:05	14.9	14.95	14.9	14.95	44
20150727	09:10	14.95	15	14.95	15	97
20150727	09:15	15	15	15	15	143
20150727	09:20	15	15	14.95	15	55
20150727	09:25	15	15.1	15	15.1	38
20150727	09:30	15.05	15.05	15	15.05	102
20150727	09:35	15.05	15.05	15	15	118
20150727	09:40	15	15.05	15	15	76
20150727	09:45	15	15	14.95	15	184
20150727	09:50	15	15	15	15	41
20150727	09:55	15	15	15	15	1
20150727	10:00	15	15	15	15	49
20150727	10:05	14.95	14.95	14.95	14.95	4
20150727	10:10	14.95	14.95	14.95	14.95	23
20150727	10:15	14.95	14.95	14.95	14.95	105
20150727	10:20	14.9	14.9	14.8	14.8	277
20150727	10:25	14.75	14.85	14.75	14.8	140
20150727	10:30	14.8	14.8	14.8	14.8	12
20150727	10:35	14.8	14.8	14.8	14.8	3
20150727	10:40	14.8	14.8	14.8	14.8	12
20150727	10:45	14.85	14.85	14.8	14.8	6
20150727	10:50	14.8	14.85	14.8	14.8	53
20150727	10:55	14.8	14.8	14.8	14.8	6
20150727	11:00	14.8	14.85	14.8	14.85	13
20150727	11:05	14.8	14.85	14.8	14.85	16
20150727	11:10	14.85	14.85	14.85	14.85	1
20150727	11:15	14.85	14.85	14.8	14.8	5
20150727	11:20	14.8	14.8	14.8	14.8	11
20150727	11:25	14.8	14.85	14.8	14.85	41
20150727	11:30	14.85	14.85	14.8	14.8	7
20150727	11:35	14.8	14.8	14.8	14.8	72
20150727	11:40	14.8	14.85	14.8	14.85	9
20150727	11:45	14.85	14.85	14.85	14.85	10
20150727	11:50	14.8	14.8	14.8	14.8	1
20150727	11:55	14.85	14.85	14.85	14.85	14
20150727	12:00	14.8	14.8	14.8	14.8	16
20150727	12:05	14.8	14.85	14.8	14.8	30
20150727	12:10	14.8	14.8	14.7	14.7	251
20150727	12:15	14.7	14.7	14.65	14.65	70
20150727	12:20	14.65	14.7	14.6	14.65	69
20150727	12:25	14.7	14.7	14.65	14.65	17
20150727	12:30	14.65	14.7	14.65	14.7	42
20150727	12:35	14.7	14.7	14.7	14.7	10
20150727	12:40	14.7	14.7	14.65	14.65	3
20150727	12:45	14.65	14.7	14.65	14.7	108
20150727	12:50	14.75	14.75	14.7	14.7	28
20150727	12:55	14.7	14.7	14.7	14.7	22
20150727	13:00	14.7	14.7	14.7	14.7	5
20150727	13:05	14.7	14.75	14.7	14.7	43
20150727	13:10	14.7	14.7	14.7	14.7	40
20150727	13:15	14.7	14.7	14.65	14.65	32
20150727	13:20	14.7	14.7	14.65	14.65	115
20150727	13:25	14.65	14.7	14.65	14.7	50
20150727	13:30	14.65	14.65	14.65	14.65	153
20150728	09:05	14.6	14.7	14.6	14.65	66
20150728	09:10	14.6	14.65	14.6	14.6	22
20150728	09:15	14.6	14.65	14.6	14.65	10
20150728	09:20	14.65	14.65	14.35	14.4	250
20150728	09:25	14.4	14.55	14.4	14.5	45
20150728	09:30	14.5	14.5	14.5	14.5	63
20150728	09:35	14.45	14.5	14.45	14.5	18
20150728	09:40	14.5	14.5	14.45	14.5	59
20150728	09:45	14.5	14.5	14.5	14.5	39
20150728	09:50	14.45	14.45	14.45	14.45	24
20150728	09:55	14.5	14.5	14.45	14.45	73
20150728	10:00	14.5	14.5	14.45	14.45	223
20150728	10:05	14.45	14.45	14.45	14.45	56
20150728	10:10	14.45	14.5	14.45	14.5	19
20150728	10:15	14.5	14.5	14.45	14.45	14
20150728	10:20	14.45	14.5	14.45	14.45	62
20150728	10:25	14.45	14.5	14.45	14.5	11
20150728	10:30	14.5	14.5	14.45	14.45	38
20150728	10:35	14.45	14.5	14.45	14.5	81
20150728	10:40	14.55	14.6	14.55	14.55	103
20150728	10:45	14.6	14.7	14.6	14.65	183
20150728	10:50	14.65	14.7	14.65	14.7	15
20150728	10:55	14.7	14.7	14.65	14.65	16
20150728	11:00	14.7	14.7	14.7	14.7	7
20150728	11:05	14.65	14.65	14.6	14.6	56
20150728	11:10	14.6	14.65	14.6	14.6	9
20150728	11:15	14.6	14.65	14.6	14.6	17
20150728	11:20	14.6	14.65	14.6	14.6	47
20150728	11:25	14.6	14.6	14.6	14.6	9
20150728	11:30	14.6	14.65	14.6	14.6	8
20150728	11:35	14.6	14.65	14.6	14.6	38
20150728	11:40	14.6	14.6	14.6	14.6	26
20150728	11:45	14.55	14.65	14.55	14.65	42
20150728	11:50	14.6	14.6	14.6	14.6	9
20150728	11:55	14.6	14.65	14.6	14.6	29
20150728	12:00	14.6	14.65	14.6	14.65	13
20150728	12:05	14.65	14.65	14.65	14.65	2
20150728	12:10	14.65	14.7	14.65	14.7	12
20150728	12:15	14.65	14.7	14.65	14.7	16
20150728	12:20	14.7	14.7	14.65	14.7	23
20150728	12:25	14.65	14.75	14.6	14.75	112
20150728	12:30	14.65	14.7	14.65	14.65	48
20150728	12:35	14.65	14.65	14.6	14.6	6
20150728	12:40	14.6	14.65	14.6	14.6	15
20150728	12:45	14.6	14.6	14.6	14.6	2
20150728	12:50	14.6	14.6	14.6	14.6	18
20150728	12:55	14.65	14.65	14.55	14.55	88
20150728	13:00	14.6	14.6	14.55	14.55	37
20150728	13:05	14.55	14.6	14.55	14.55	23
20150728	13:10	14.55	14.55	14.55	14.55	9
20150728	13:15	14.6	14.6	14.55	14.6	24
20150728	13:20	14.55	14.65	14.55	14.6	14
20150728	13:25	14.55	14.65	14.55	14.65	27
20150728	13:30	14.55	14.55	14.55	14.55	109
20150729	09:05	14.5	14.55	14.5	14.55	85
20150729	09:10	14.5	14.6	14.5	14.6	32
20150729	09:15	14.6	14.6	14.6	14.6	14
20150729	09:20	14.55	14.65	14.55	14.6	21
20150729	09:25	14.6	14.6	14.6	14.6	3
20150729	09:30	14.6	14.6	14.6	14.6	13
20150729	09:35	14.6	14.6	14.6	14.6	0
20150729	09:40	14.55	14.55	14.5	14.5	73
20150729	09:45	14.5	14.5	14.5	14.5	14
20150729	09:50	14.5	14.55	14.5	14.55	65
20150729	09:55	14.5	14.55	14.5	14.5	8
20150729	10:00	14.5	14.55	14.5	14.55	21
20150729	10:05	14.55	14.55	14.55	14.55	24
20150729	10:10	14.55	14.55	14.55	14.55	3
20150729	10:15	14.55	14.55	14.55	14.55	21
20150729	10:20	14.55	14.55	14.55	14.55	107
20150729	10:25	14.55	14.55	14.55	14.55	12
20150729	10:30	14.5	14.5	14.5	14.5	10
20150729	10:35	14.5	14.5	14.5	14.5	80
20150729	10:40	14.5	14.5	14.5	14.5	14
20150729	10:45	14.5	14.5	14.5	14.5	5
20150729	10:50	14.55	14.55	14.5	14.5	27
20150729	10:55	14.55	14.55	14.55	14.55	1
20150729	11:00	14.5	14.5	14.5	14.5	1
20150729	11:05	14.5	14.5	14.5	14.5	5
20150729	11:10	14.55	14.55	14.55	14.55	1
20150729	11:15	14.5	14.5	14.5	14.5	29
20150729	11:20	14.5	14.55	14.5	14.55	40
20150729	11:25	14.5	14.55	14.5	14.55	81
20150729	11:30	14.55	14.6	14.55	14.6	71
20150729	11:35	14.6	14.65	14.6	14.6	112
20150729	11:40	14.65	14.65	14.6	14.6	32
20150729	11:45	14.65	14.65	14.65	14.65	6
20150729	11:50	14.6	14.6	14.6	14.6	4
20150729	11:55	14.6	14.6	14.6	14.6	31
20150729	12:00	14.55	14.55	14.55	14.55	51
20150729	12:05	14.55	14.55	14.55	14.55	0
20150729	12:10	14.55	14.55	14.55	14.55	6
20150729	12:15	14.55	14.55	14.55	14.55	0
20150729	12:20	14.55	14.55	14.55	14.55	0
20150729	12:25	14.55	14.6	14.55	14.6	13
20150729	12:30	14.6	14.6	14.6	14.6	0
20150729	12:35	14.6	14.6	14.6	14.6	16
20150729	12:40	14.6	14.6	14.6	14.6	53
20150729	12:45	14.6	14.6	14.6	14.6	20
20150729	12:50	14.6	14.6	14.6	14.6	5
20150729	12:55	14.6	14.6	14.6	14.6	5
20150729	13:00	14.6	14.6	14.55	14.55	99
20150729	13:05	14.55	14.55	14.55	14.55	6
20150729	13:10	14.55	14.55	14.55	14.55	3
20150729	13:15	14.55	14.55	14.55	14.55	12
20150729	13:20	14.55	14.55	14.5	14.55	65
20150729	13:25	14.55	14.6	14.55	14.6	38
20150729	13:30	14.55	14.55	14.55	14.55	56
20150730	09:05	14.6	14.7	14.6	14.7	94
20150730	09:10	14.7	14.75	14.7	14.7	75
20150730	09:15	14.75	14.75	14.75	14.75	62
20150730	09:20	14.75	14.75	14.7	14.7	25
20150730	09:25	14.75	14.8	14.7	14.8	221
20150730	09:30	14.8	14.9	14.8	14.9	158
20150730	09:35	14.9	14.9	14.85	14.85	34
20150730	09:40	14.85	14.85	14.85	14.85	9
20150730	09:45	14.85	14.85	14.8	14.8	40
20150730	09:50	14.8	14.8	14.8	14.8	2
20150730	09:55	14.85	14.85	14.85	14.85	14
20150730	10:00	14.85	14.9	14.85	14.9	30
20150730	10:05	14.9	14.9	14.9	14.9	59
20150730	10:10	14.9	14.9	14.9	14.9	88
20150730	10:15	14.9	14.9	14.85	14.85	22
20150730	10:20	14.9	14.9	14.85	14.85	45
20150730	10:25	14.85	14.85	14.8	14.8	53
20150730	10:30	14.8	14.8	14.8	14.8	3
20150730	10:35	14.8	14.8	14.8	14.8	1
20150730	10:40	14.8	14.85	14.8	14.85	11
20150730	10:45	14.85	14.85	14.85	14.85	0
20150730	10:50	14.8	14.8	14.8	14.8	1
20150730	10:55	14.8	14.85	14.8	14.85	23
20150730	11:00	14.8	14.8	14.8	14.8	23
20150730	11:05	14.8	14.85	14.8	14.8	99
20150730	11:10	14.8	14.8	14.8	14.8	8
20150730	11:15	14.8	14.8	14.75	14.75	36
20150730	11:20	14.75	14.75	14.75	14.75	12
20150730	11:25	14.75	14.75	14.75	14.75	5
20150730	11:30	14.75	14.75	14.75	14.75	6
20150730	11:35	14.75	14.75	14.75	14.75	1
20150730	11:40	14.8	14.8	14.8	14.8	3
20150730	11:45	14.8	14.8	14.75	14.8	5
20150730	11:50	14.8	14.8	14.8	14.8	2
20150730	11:55	14.8	14.8	14.75	14.8	8
20150730	12:00	14.8	14.8	14.75	14.8	54
20150730	12:05	14.8	14.8	14.8	14.8	8
20150730	12:10	14.8	14.8	14.75	14.75	8
20150730	12:15	14.8	14.8	14.8	14.8	4
20150730	12:20	14.8	14.8	14.8	14.8	3
20150730	12:25	14.75	14.75	14.75	14.75	5
20150730	12:30	14.8	14.8	14.75	14.75	5
20150730	12:35	14.75	14.8	14.75	14.75	6
20150730	12:40	14.8	14.8	14.75	14.75	35
20150730	12:45	14.75	14.75	14.75	14.75	40
20150730	12:50	14.8	14.8	14.75	14.75	29
20150730	12:55	14.75	14.75	14.75	14.75	36
20150730	13:00	14.75	14.8	14.75	14.8	13
20150730	13:05	14.75	14.75	14.75	14.75	6
20150730	13:10	14.75	14.75	14.75	14.75	2
20150730	13:15	14.75	14.8	14.75	14.75	5
20150730	13:20	14.75	14.8	14.75	14.75	32
20150730	13:25	14.75	14.85	14.75	14.85	23
20150730	13:30	14.8	14.8	14.8	14.8	31
20150731	09:05	14.8	14.9	14.8	14.9	52
20150731	09:10	14.85	14.85	14.85	14.85	12
20150731	09:15	14.85	14.85	14.85	14.85	12
20150731	09:20	14.85	14.85	14.85	14.85	1
20150731	09:25	14.85	14.85	14.8	14.8	38
20150731	09:30	14.8	14.8	14.8	14.8	3
20150731	09:35	14.8	14.8	14.8	14.8	8
20150731	09:40	14.8	14.8	14.8	14.8	1
20150731	09:45	14.8	14.8	14.75	14.75	38
20150731	09:50	14.75	14.75	14.75	14.75	2
20150731	09:55	14.8	14.8	14.8	14.8	7
20150731	10:00	14.8	14.8	14.8	14.8	7
20150731	10:05	14.8	14.8	14.75	14.8	44
20150731	10:10	14.8	14.8	14.8	14.8	17
20150731	10:15	14.8	14.8	14.8	14.8	9
20150731	10:20	14.75	14.8	14.75	14.8	23
20150731	10:25	14.75	14.75	14.75	14.75	5
20150731	10:30	14.8	14.8	14.8	14.8	32
20150731	10:35	14.8	14.8	14.8	14.8	10
20150731	10:40	14.8	14.8	14.8	14.8	21
20150731	10:45	14.8	14.8	14.8	14.8	0
20150731	10:50	14.8	14.8	14.8	14.8	2
20150731	10:55	14.8	14.8	14.8	14.8	9
20150731	11:00	14.8	14.8	14.8	14.8	0
20150731	11:05	14.8	14.8	14.8	14.8	64
20150731	11:10	14.8	14.8	14.8	14.8	22
20150731	11:15	14.8	14.8	14.8	14.8	5
20150731	11:20	14.75	14.8	14.75	14.8	8
20150731	11:25	14.8	14.8	14.8	14.8	3
20150731	11:30	14.75	14.75	14.75	14.75	4
20150731	11:35	14.75	14.75	14.75	14.75	0
20150731	11:40	14.75	14.75	14.75	14.75	1
20150731	11:45	14.75	14.75	14.75	14.75	33
20150731	11:50	14.75	14.75	14.75	14.75	63
20150731	11:55	14.75	14.75	14.75	14.75	5
20150731	12:00	14.75	14.75	14.75	14.75	0
20150731	12:05	14.75	14.75	14.75	14.75	1
20150731	12:10	14.75	14.75	14.7	14.7	10
20150731	12:15	14.7	14.7	14.7	14.7	0
20150731	12:20	14.7	14.7	14.7	14.7	0
20150731	12:25	14.7	14.7	14.7	14.7	5
20150731	12:30	14.7	14.75	14.7	14.75	12
20150731	12:35	14.75	14.75	14.75	14.75	2
20150731	12:40	14.75	14.75	14.7	14.75	72
20150731	12:45	14.75	14.75	14.75	14.75	1
20150731	12:50	14.75	14.75	14.75	14.75	30
20150731	12:55	14.75	14.75	14.7	14.7	13
20150731	13:00	14.7	14.7	14.7	14.7	15
20150731	13:05	14.7	14.7	14.7	14.7	4
20150731	13:10	14.7	14.75	14.7	14.75	29
20150731	13:15	14.7	14.75	14.7	14.7	25
20150731	13:20	14.7	14.75	14.7	14.75	158
20150731	13:25	14.7	14.75	14.7	14.7	80
20150731	13:30	14.75	14.75	14.75	14.75	55
20150803	09:05	14.7	14.7	14.7	14.7	93
20150803	09:10	14.65	14.65	14.65	14.65	88
20150803	09:15	14.6	14.6	14.45	14.45	33
20150803	09:20	14.45	14.6	14.45	14.5	75
20150803	09:25	14.5	14.5	14.4	14.45	71
20150803	09:30	14.45	14.5	14.4	14.45	46
20150803	09:35	14.45	14.5	14.45	14.5	45
20150803	09:40	14.45	14.5	14.45	14.45	63
20150803	09:45	14.5	14.55	14.45	14.55	35
20150803	09:50	14.55	14.55	14.5	14.5	8
20150803	09:55	14.5	14.5	14.5	14.5	0
20150803	10:00	14.5	14.5	14.5	14.5	1
20150803	10:05	14.55	14.55	14.55	14.55	3
20150803	10:10	14.55	14.55	14.5	14.5	64
20150803	10:15	14.5	14.5	14.5	14.5	1
20150803	10:20	14.5	14.5	14.5	14.5	1
20150803	10:25	14.5	14.55	14.5	14.55	24
20150803	10:30	14.55	14.6	14.55	14.55	39
20150803	10:35	14.5	14.5	14.4	14.45	143
20150803	10:40	14.45	14.5	14.45	14.5	32
20150803	10:45	14.5	14.5	14.5	14.5	1
20150803	10:50	14.45	14.45	14.45	14.45	17
20150803	10:55	14.45	14.45	14.45	14.45	20
20150803	11:00	14.45	14.45	14.45	14.45	17
20150803	11:05	14.45	14.45	14.45	14.45	4
20150803	11:10	14.4	14.5	14.4	14.5	11
20150803	11:15	14.45	14.45	14.45	14.45	1
20150803	11:20	14.5	14.5	14.5	14.5	10
20150803	11:25	14.5	14.5	14.5	14.5	12
20150803	11:30	14.5	14.5	14.5	14.5	31
20150803	11:35	14.55	14.55	14.5	14.5	57
20150803	11:40	14.55	14.55	14.55	14.55	5
20150803	11:45	14.55	14.6	14.55	14.6	24
20150803	11:50	14.6	14.6	14.6	14.6	2
20150803	11:55	14.6	14.7	14.6	14.7	54
20150803	12:00	14.7	14.7	14.6	14.6	17
20150803	12:05	14.6	14.6	14.6	14.6	0
20150803	12:10	14.6	14.6	14.6	14.6	16
20150803	12:15	14.6	14.6	14.6	14.6	2
20150803	12:20	14.6	14.65	14.6	14.6	12
20150803	12:25	14.65	14.65	14.65	14.65	4
20150803	12:30	14.65	14.7	14.65	14.7	38
20150803	12:35	14.7	14.7	14.7	14.7	20
20150803	12:40	14.7	14.7	14.7	14.7	4
20150803	12:45	14.7	14.7	14.65	14.65	14
20150803	12:50	14.65	14.65	14.65	14.65	0
20150803	12:55	14.6	14.65	14.6	14.65	2
20150803	13:00	14.65	14.65	14.6	14.6	44
20150803	13:05	14.6	14.6	14.6	14.6	0
20150803	13:10	14.6	14.6	14.55	14.55	11
20150803	13:15	14.6	14.6	14.6	14.6	7
20150803	13:20	14.65	14.7	14.65	14.65	26
20150803	13:25	14.6	14.6	14.55	14.6	25
20150803	13:30	14.6	14.6	14.6	14.6	42
20150804	09:05	14.7	14.7	14.7	14.7	28
20150804	09:10	14.65	14.65	14.65	14.65	8
20150804	09:15	14.65	14.65	14.6	14.6	45
20150804	09:20	14.55	14.65	14.55	14.65	11
20150804	09:25	14.65	14.65	14.6	14.6	8
20150804	09:30	14.6	14.65	14.6	14.65	3
20150804	09:35	14.65	14.65	14.65	14.65	1
20150804	09:40	14.65	14.65	14.65	14.65	1
20150804	09:45	14.6	14.6	14.6	14.6	36
20150804	09:50	14.6	14.6	14.6	14.6	16
20150804	09:55	14.5	14.55	14.5	14.55	236
20150804	10:00	14.55	14.55	14.5	14.55	15
20150804	10:05	14.55	14.55	14.55	14.55	9
20150804	10:10	14.55	14.55	14.55	14.55	3
20150804	10:15	14.55	14.55	14.55	14.55	6
20150804	10:20	14.55	14.55	14.55	14.55	18
20150804	10:25	14.5	14.5	14.5	14.5	12
20150804	10:30	14.5	14.55	14.5	14.55	15
20150804	10:35	14.55	14.55	14.55	14.55	7
20150804	10:40	14.55	14.6	14.55	14.55	19
20150804	10:45	14.5	14.55	14.5	14.55	10
20150804	10:50	14.5	14.5	14.5	14.5	189
20150804	10:55	14.5	14.5	14.35	14.4	286
20150804	11:00	14.4	14.4	14.3	14.35	81
20150804	11:05	14.35	14.4	14.3	14.3	109
20150804	11:10	14.3	14.35	14.25	14.35	20
20150804	11:15	14.35	14.35	14.35	14.35	99
20150804	11:20	14.35	14.35	14.35	14.35	13
20150804	11:25	14.35	14.4	14.35	14.4	15
20150804	11:30	14.35	14.35	14.35	14.35	7
20150804	11:35	14.35	14.35	14.35	14.35	33
20150804	11:40	14.35	14.35	14.3	14.3	24
20150804	11:45	14.3	14.3	14.3	14.3	71
20150804	11:50	14.35	14.35	14.35	14.35	8
20150804	11:55	14.35	14.35	14.35	14.35	0
20150804	12:00	14.3	14.35	14.3	14.35	7
20150804	12:05	14.35	14.35	14.3	14.3	61
20150804	12:10	14.3	14.35	14.3	14.3	4
20150804	12:15	14.3	14.3	14.25	14.25	193
20150804	12:20	14.3	14.3	14.25	14.25	20
20150804	12:25	14.25	14.25	14.25	14.25	15
20150804	12:30	14.25	14.25	14.25	14.25	24
20150804	12:35	14.25	14.3	14.25	14.3	68
20150804	12:40	14.3	14.3	14.25	14.25	71
20150804	12:45	14.25	14.25	14.25	14.25	17
20150804	12:50	14.25	14.25	14.2	14.25	94
20150804	12:55	14.25	14.25	14	14	331
20150804	13:00	14.05	14.05	14	14	85
20150804	13:05	14	14	13.9	13.95	184
20150804	13:10	14	14	13.95	14	61
20150804	13:15	13.95	14	13.95	14	143
20150804	13:20	14	14.05	14	14	61
20150804	13:25	14	14.05	13.95	13.95	135
20150804	13:30	14	14	14	14	159
20150805	09:05	14	14.15	14	14.15	55
20150805	09:10	14.15	14.15	14.1	14.15	28
20150805	09:15	14.15	14.2	14.15	14.15	9
20150805	09:20	14.15	14.15	14.1	14.1	97
20150805	09:25	14.15	14.25	14.15	14.25	72
20150805	09:30	14.2	14.25	14.2	14.2	48
20150805	09:35	14.25	14.25	14.25	14.25	16
20150805	09:40	14.25	14.25	14.2	14.2	32
20150805	09:45	14.2	14.25	14.15	14.15	71
20150805	09:50	14.1	14.1	14.1	14.1	2
20150805	09:55	14.15	14.15	14.1	14.15	6
20150805	10:00	14.1	14.1	14	14.1	254
20150805	10:05	14.1	14.1	14.1	14.1	14
20150805	10:10	14.15	14.15	14.15	14.15	3
20150805	10:15	14.1	14.15	14.1	14.15	45
20150805	10:20	14.15	14.15	14.15	14.15	0
20150805	10:25	14.15	14.25	14.15	14.25	102
20150805	10:30	14.3	14.4	14.25	14.4	80
20150805	10:35	14.4	14.4	14.35	14.35	58
20150805	10:40	14.35	14.35	14.35	14.35	20
20150805	10:45	14.35	14.35	14.3	14.35	59
20150805	10:50	14.3	14.4	14.3	14.4	150
20150805	10:55	14.35	14.4	14.35	14.4	6
20150805	11:00	14.4	14.4	14.4	14.4	19
20150805	11:05	14.4	14.4	14.4	14.4	51
20150805	11:10	14.4	14.4	14.35	14.4	24
20150805	11:15	14.4	14.4	14.35	14.4	16
20150805	11:20	14.4	14.4	14.35	14.35	11
20150805	11:25	14.35	14.35	14.35	14.35	30
20150805	11:30	14.35	14.35	14.35	14.35	37
20150805	11:35	14.35	14.4	14.35	14.4	13
20150805	11:40	14.35	14.4	14.35	14.4	10
20150805	11:45	14.4	14.4	14.35	14.4	54
20150805	11:50	14.35	14.35	14.35	14.35	15
20150805	11:55	14.35	14.35	14.35	14.35	1
20150805	12:00	14.35	14.45	14.35	14.45	63
20150805	12:05	14.4	14.4	14.35	14.35	31
20150805	12:10	14.4	14.4	14.35	14.4	12
20150805	12:15	14.35	14.35	14.35	14.35	6
20150805	12:20	14.35	14.4	14.35	14.35	8
20150805	12:25	14.35	14.35	14.35	14.35	1
20150805	12:30	14.35	14.4	14.35	14.4	6
20150805	12:35	14.4	14.4	14.35	14.35	57
20150805	12:40	14.4	14.4	14.35	14.35	7
20150805	12:45	14.4	14.4	14.35	14.4	45
20150805	12:50	14.4	14.4	14.4	14.4	2
20150805	12:55	14.4	14.4	14.4	14.4	32
20150805	13:00	14.4	14.4	14.4	14.4	17
20150805	13:05	14.4	14.4	14.4	14.4	36
20150805	13:10	14.4	14.45	14.4	14.45	9
20150805	13:15	14.45	14.45	14.4	14.45	39
20150805	13:20	14.45	14.5	14.45	14.5	71
20150805	13:25	14.45	14.5	14.45	14.45	44
20150805	13:30	14.45	14.45	14.45	14.45	151
20150806	09:05	14.45	14.5	14.45	14.45	34
20150806	09:10	14.45	14.5	14.4	14.5	123
20150806	09:15	14.5	14.55	14.5	14.5	12
20150806	09:20	14.45	14.5	14.45	14.5	16
20150806	09:25	14.45	14.45	14.45	14.45	13
20150806	09:30	14.45	14.5	14.45	14.5	9
20150806	09:35	14.45	14.45	14.45	14.45	15
20150806	09:40	14.45	14.45	14.35	14.35	35
20150806	09:45	14.35	14.4	14.35	14.4	10
20150806	09:50	14.35	14.4	14.3	14.3	34
20150806	09:55	14.3	14.35	14.3	14.35	10
20150806	10:00	14.3	14.35	14.3	14.35	19
20150806	10:05	14.35	14.35	14.3	14.3	8
20150806	10:10	14.3	14.35	14.3	14.3	5
20150806	10:15	14.3	14.35	14.3	14.3	34
20150806	10:20	14.35	14.35	14.3	14.35	16
20150806	10:25	14.3	14.3	14.3	14.3	4
20150806	10:30	14.35	14.35	14.35	14.35	7
20150806	10:35	14.3	14.3	14.3	14.3	12
20150806	10:40	14.3	14.35	14.3	14.35	14
20150806	10:45	14.35	14.35	14.3	14.35	30
20150806	10:50	14.3	14.35	14.3	14.35	5
20150806	10:55	14.35	14.35	14.35	14.35	4
20150806	11:00	14.4	14.4	14.4	14.4	4
20150806	11:05	14.4	14.4	14.4	14.4	5
20150806	11:10	14.35	14.4	14.35	14.35	17
20150806	11:15	14.35	14.35	14.3	14.3	27
20150806	11:20	14.35	14.35	14.35	14.35	2
20150806	11:25	14.35	14.35	14.3	14.3	4
20150806	11:30	14.35	14.35	14.35	14.35	22
20150806	11:35	14.3	14.3	14.3	14.3	54
20150806	11:40	14.3	14.3	14.3	14.3	2
20150806	11:45	14.3	14.3	14.3	14.3	19
20150806	11:50	14.3	14.3	14.3	14.3	18
20150806	11:55	14.3	14.35	14.3	14.3	27
20150806	12:00	14.35	14.35	14.3	14.3	12
20150806	12:05	14.3	14.35	14.3	14.35	4
20150806	12:10	14.35	14.35	14.3	14.35	18
20150806	12:15	14.3	14.35	14.3	14.35	18
20150806	12:20	14.35	14.35	14.3	14.35	22
20150806	12:25	14.35	14.35	14.3	14.3	4
20150806	12:30	14.3	14.3	14.3	14.3	17
20150806	12:35	14.35	14.35	14.3	14.3	3
20150806	12:40	14.3	14.3	14.3	14.3	0
20150806	12:45	14.35	14.35	14.3	14.3	4
20150806	12:50	14.35	14.35	14.3	14.35	8
20150806	12:55	14.3	14.35	14.3	14.3	26
20150806	13:00	14.35	14.35	14.3	14.35	24
20150806	13:05	14.35	14.35	14.35	14.35	6
20150806	13:10	14.35	14.35	14.25	14.25	75
20150806	13:15	14.25	14.35	14.25	14.35	28
20150806	13:20	14.35	14.35	14.3	14.35	7
20150806	13:25	14.3	14.3	14.25	14.25	94
20150806	13:30	14.35	14.35	14.35	14.35	33
20150807	09:05	14.2	14.2	14.15	14.15	35
20150807	09:10	14.2	14.2	14.2	14.2	10
20150807	09:15	14.25	14.25	14.25	14.25	8
20150807	09:20	14.25	14.3	14.25	14.3	4
20150807	09:25	14.35	14.35	14.3	14.3	16
20150807	09:30	14.25	14.3	14.25	14.3	18
20150807	09:35	14.25	14.25	14.2	14.25	15
20150807	09:40	14.25	14.3	14.25	14.3	32
20150807	09:45	14.3	14.3	14.3	14.3	5
20150807	09:50	14.25	14.35	14.25	14.3	97
20150807	09:55	14.3	14.3	14.3	14.3	0
20150807	10:00	14.3	14.35	14.3	14.35	12
20150807	10:05	14.35	14.4	14.35	14.4	91
20150807	10:10	14.4	14.4	14.4	14.4	7
20150807	10:15	14.4	14.4	14.4	14.4	0
20150807	10:20	14.45	14.45	14.4	14.4	36
20150807	10:25	14.35	14.35	14.3	14.35	74
20150807	10:30	14.35	14.4	14.35	14.35	50
20150807	10:35	14.35	14.35	14.3	14.3	57
20150807	10:40	14.3	14.35	14.3	14.35	5
20150807	10:45	14.35	14.4	14.3	14.3	5
20150807	10:50	14.35	14.4	14.35	14.4	17
20150807	10:55	14.35	14.4	14.35	14.4	5
20150807	11:00	14.35	14.35	14.3	14.3	52
20150807	11:05	14.35	14.35	14.3	14.35	5
20150807	11:10	14.35	14.4	14.35	14.4	57
20150807	11:15	14.4	14.45	14.35	14.35	80
20150807	11:20	14.35	14.35	14.35	14.35	5
20150807	11:25	14.35	14.4	14.35	14.4	45
20150807	11:30	14.4	14.4	14.4	14.4	94
20150807	11:35	14.4	14.45	14.4	14.45	30
20150807	11:40	14.45	14.45	14.4	14.4	7
20150807	11:45	14.45	14.45	14.4	14.4	3
20150807	11:50	14.45	14.45	14.4	14.4	3
20150807	11:55	14.4	14.4	14.4	14.4	1
20150807	12:00	14.45	14.6	14.45	14.6	241
20150807	12:05	14.6	14.7	14.6	14.6	195
20150807	12:10	14.55	14.6	14.55	14.6	13
20150807	12:15	14.55	14.55	14.55	14.55	83
20150807	12:20	14.55	14.55	14.55	14.55	4
20150807	12:25	14.55	14.6	14.55	14.6	13
20150807	12:30	14.6	14.6	14.55	14.6	12
20150807	12:35	14.6	14.6	14.6	14.6	7
20150807	12:40	14.55	14.6	14.55	14.55	6
20150807	12:45	14.6	14.6	14.55	14.55	3
20150807	12:50	14.55	14.6	14.55	14.6	9
20150807	12:55	14.55	14.6	14.5	14.5	25
20150807	13:00	14.55	14.55	14.5	14.55	26
20150807	13:05	14.55	14.55	14.5	14.5	34
20150807	13:10	14.55	14.55	14.5	14.55	45
20150807	13:15	14.55	14.55	14.55	14.55	25
20150807	13:20	14.5	14.55	14.5	14.5	36
20150807	13:25	14.55	14.55	14.5	14.5	12
20150807	13:30	14.5	14.5	14.5	14.5	114
20150810	09:05	14.55	14.55	14.5	14.55	155
20150810	09:10	14.55	14.55	14.5	14.5	125
20150810	09:15	14.5	14.5	14.45	14.45	64
20150810	09:20	14.45	14.45	14.4	14.4	10
20150810	09:25	14.45	14.45	14.45	14.45	42
20150810	09:30	14.45	14.45	14.45	14.45	19
20150810	09:35	14.45	14.55	14.45	14.55	97
20150810	09:40	14.55	14.55	14.5	14.5	53
20150810	09:45	14.5	14.5	14.5	14.5	76
20150810	09:50	14.5	14.5	14.5	14.5	11
20150810	09:55	14.5	14.55	14.5	14.5	16
20150810	10:00	14.5	14.5	14.45	14.5	82
20150810	10:05	14.5	14.5	14.5	14.5	1
20150810	10:10	14.5	14.5	14.5	14.5	2
20150810	10:15	14.45	14.45	14.45	14.45	10
20150810	10:20	14.5	14.5	14.5	14.5	2
20150810	10:25	14.45	14.45	14.45	14.45	5
20150810	10:30	14.45	14.45	14.45	14.45	13
20150810	10:35	14.45	14.5	14.45	14.45	33
20150810	10:40	14.5	14.5	14.45	14.5	13
20150810	10:45	14.5	14.5	14.45	14.45	12
20150810	10:50	14.5	14.5	14.5	14.5	5
20150810	10:55	14.5	14.5	14.45	14.45	7
20150810	11:00	14.45	14.5	14.45	14.5	33
20150810	11:05	14.5	14.5	14.5	14.5	29
20150810	11:10	14.5	14.5	14.5	14.5	21
20150810	11:15	14.5	14.5	14.5	14.5	1
20150810	11:20	14.5	14.5	14.5	14.5	25
20150810	11:25	14.5	14.5	14.45	14.5	59
20150810	11:30	14.5	14.5	14.45	14.45	106
20150810	11:35	14.5	14.5	14.5	14.5	32
20150810	11:40	14.5	14.5	14.5	14.5	82
20150810	11:45	14.55	14.55	14.5	14.5	84
20150810	11:50	14.55	14.55	14.5	14.5	13
20150810	11:55	14.55	14.55	14.5	14.55	25
20150810	12:00	14.55	14.55	14.55	14.55	19
20150810	12:05	14.55	14.6	14.55	14.6	25
20150810	12:10	14.6	14.6	14.6	14.6	18
20150810	12:15	14.6	14.6	14.6	14.6	16
20150810	12:20	14.6	14.6	14.55	14.55	108
20150810	12:25	14.55	14.55	14.55	14.55	66
20150810	12:30	14.55	14.6	14.55	14.6	21
20150810	12:35	14.55	14.6	14.55	14.6	35
20150810	12:40	14.6	14.6	14.6	14.6	15
20150810	12:45	14.55	14.75	14.55	14.75	527
20150810	12:50	14.75	14.8	14.7	14.75	517
20150810	12:55	14.7	14.8	14.7	14.75	37
20150810	13:00	14.7	14.8	14.7	14.8	48
20150810	13:05	14.8	14.8	14.8	14.8	2
20150810	13:10	14.75	14.75	14.7	14.75	71
20150810	13:15	14.75	14.75	14.7	14.7	44
20150810	13:20	14.7	14.75	14.7	14.75	35
20150810	13:25	14.75	14.8	14.7	14.7	113
20150810	13:30	14.7	14.7	14.7	14.7	51
20150811	09:05	15	15	14.9	15	479
20150811	09:10	14.95	15	14.9	14.95	81
20150811	09:15	14.9	14.9	14.9	14.9	14
20150811	09:20	14.9	14.95	14.9	14.9	61
20150811	09:25	14.9	14.95	14.9	14.95	27
20150811	09:30	14.95	14.95	14.9	14.9	19
20150811	09:35	14.95	14.95	14.9	14.95	48
20150811	09:40	14.95	14.95	14.95	14.95	11
20150811	09:45	14.9	14.9	14.9	14.9	22
20150811	09:50	14.9	14.9	14.85	14.85	152
20150811	09:55	14.9	14.95	14.9	14.9	139
20150811	10:00	14.9	15	14.9	15	130
20150811	10:05	14.95	15	14.9	15	193
20150811	10:10	14.9	14.95	14.9	14.95	51
20150811	10:15	14.95	14.95	14.95	14.95	65
20150811	10:20	14.95	14.95	14.95	14.95	17
20150811	10:25	14.95	14.95	14.9	14.9	48
20150811	10:30	14.9	14.9	14.9	14.9	11
20150811	10:35	14.9	14.95	14.9	14.9	16
20150811	10:40	14.9	14.9	14.9	14.9	33
20150811	10:45	14.9	14.9	14.85	14.85	8
20150811	10:50	14.85	14.9	14.85	14.9	38
20150811	10:55	14.85	14.9	14.85	14.9	28
20150811	11:00	14.85	14.9	14.85	14.9	16
20150811	11:05	14.9	14.95	14.9	14.9	6
20150811	11:10	14.9	14.95	14.85	14.85	65
20150811	11:15	14.85	14.85	14.85	14.85	14
20150811	11:20	14.9	14.9	14.85	14.85	4
20150811	11:25	14.9	14.9	14.85	14.85	12
20150811	11:30	14.85	14.9	14.85	14.85	48
20150811	11:35	14.85	14.85	14.8	14.8	21
20150811	11:40	14.8	14.8	14.8	14.8	10
20150811	11:45	14.8	14.8	14.8	14.8	1
20150811	11:50	14.85	14.85	14.8	14.85	8
20150811	11:55	14.85	14.85	14.85	14.85	2
20150811	12:00	14.85	14.85	14.85	14.85	6
20150811	12:05	14.85	14.85	14.8	14.8	98
20150811	12:10	14.8	14.8	14.75	14.75	86
20150811	12:15	14.75	14.75	14.7	14.7	32
20150811	12:20	14.7	14.7	14.7	14.7	46
20150811	12:25	14.7	14.8	14.7	14.8	81
20150811	12:30	14.8	14.8	14.75	14.8	58
20150811	12:35	14.8	14.8	14.8	14.8	30
20150811	12:40	14.8	14.85	14.8	14.8	46
20150811	12:45	14.8	14.85	14.8	14.85	14
20150811	12:50	14.8	14.8	14.75	14.75	26
20150811	12:55	14.75	14.75	14.75	14.75	9
20150811	13:00	14.75	14.75	14.75	14.75	31
20150811	13:05	14.75	14.75	14.75	14.75	1
20150811	13:10	14.75	14.75	14.7	14.7	9
20150811	13:15	14.75	14.75	14.7	14.7	20
20150811	13:20	14.75	14.75	14.7	14.7	60
20150811	13:25	14.7	14.75	14.7	14.75	36
20150811	13:30	14.75	14.75	14.75	14.75	84
20150812	09:05	14.75	14.75	14.75	14.75	24
20150812	09:10	14.75	14.75	14.7	14.7	46
20150812	09:15	14.7	14.7	14.7	14.7	34
20150812	09:20	14.7	14.7	14.65	14.7	6
20150812	09:25	14.65	14.7	14.65	14.65	50
20150812	09:30	14.65	14.65	14.65	14.65	44
20150812	09:35	14.65	14.7	14.65	14.7	31
20150812	09:40	14.7	14.7	14.7	14.7	4
20150812	09:45	14.65	14.65	14.65	14.65	51
20150812	09:50	14.65	14.7	14.65	14.65	83
20150812	09:55	14.65	14.65	14.65	14.65	2
20150812	10:00	14.6	14.65	14.6	14.65	71
20150812	10:05	14.65	14.65	14.6	14.65	45
20150812	10:10	14.65	14.65	14.65	14.65	11
20150812	10:15	14.7	14.7	14.7	14.7	1
20150812	10:20	14.7	14.85	14.7	14.85	598
20150812	10:25	14.75	14.8	14.75	14.8	59
20150812	10:30	14.75	14.8	14.75	14.75	69
20150812	10:35	14.75	14.75	14.75	14.75	70
20150812	10:40	14.75	14.8	14.75	14.8	39
20150812	10:45	14.7	14.75	14.7	14.7	61
20150812	10:50	14.65	14.75	14.65	14.65	139
20150812	10:55	14.7	14.7	14.65	14.65	13
20150812	11:00	14.7	14.7	14.65	14.65	10
20150812	11:05	14.7	14.7	14.65	14.7	11
20150812	11:10	14.7	14.7	14.7	14.7	4
20150812	11:15	14.7	14.7	14.7	14.7	28
20150812	11:20	14.7	14.7	14.7	14.7	7
20150812	11:25	14.7	14.75	14.7	14.75	21
20150812	11:30	14.75	14.75	14.75	14.75	10
20150812	11:35	14.7	14.7	14.7	14.7	40
20150812	11:40	14.7	14.75	14.7	14.75	41
20150812	11:45	14.75	14.75	14.75	14.75	101
20150812	11:50	14.75	14.75	14.75	14.75	15
20150812	11:55	14.75	14.75	14.75	14.75	28
20150812	12:00	14.8	14.95	14.75	14.95	352
20150812	12:05	14.9	15.15	14.9	15.05	1310
20150812	12:10	15	15.05	14.95	15	221
20150812	12:15	15	15	14.85	14.85	151
20150812	12:20	14.9	14.9	14.8	14.85	176
20150812	12:25	14.85	14.9	14.75	14.8	90
20150812	12:30	14.85	14.85	14.8	14.85	20
20150812	12:35	14.85	14.9	14.8	14.85	64
20150812	12:40	14.85	14.85	14.8	14.85	65
20150812	12:45	14.85	14.9	14.85	14.9	71
20150812	12:50	14.9	15	14.9	14.95	276
20150812	12:55	15	15	14.95	14.95	78
20150812	13:00	14.9	14.95	14.9	14.9	94
20150812	13:05	14.95	15	14.95	15	49
20150812	13:10	14.95	15	14.95	15	206
20150812	13:15	15	15.1	14.95	15.05	174
20150812	13:20	15.05	15.05	15	15	70
20150812	13:25	15	15.05	15	15	117
20150812	13:30	15.05	15.05	15.05	15.05	188
20150813	09:05	15	15	14.7	14.75	1221
20150813	09:10	14.7	14.75	14.65	14.7	288
20150813	09:15	14.7	14.8	14.7	14.8	387
20150813	09:20	14.8	14.8	14.7	14.7	434
20150813	09:25	14.7	14.7	14.65	14.7	159
20150813	09:30	14.7	14.7	14.7	14.7	40
20150813	09:35	14.7	14.7	14.7	14.7	125
20150813	09:40	14.7	14.7	14.65	14.7	137
20150813	09:45	14.65	14.75	14.65	14.7	90
20150813	09:50	14.7	14.75	14.7	14.7	64
20150813	09:55	14.7	14.7	14.5	14.55	461
20150813	10:00	14.5	14.6	14.45	14.45	314
20150813	10:05	14.45	14.5	14.45	14.5	146
20150813	10:10	14.5	14.5	14.4	14.45	131
20150813	10:15	14.5	14.5	14.4	14.45	97
20150813	10:20	14.4	14.5	14.4	14.5	50
20150813	10:25	14.5	14.5	14.45	14.45	75
20150813	10:30	14.45	14.5	14.45	14.5	30
20150813	10:35	14.5	14.5	14.45	14.5	38
20150813	10:40	14.5	14.5	14.45	14.5	75
20150813	10:45	14.5	14.55	14.5	14.5	62
20150813	10:50	14.5	14.5	14.5	14.5	49
20150813	10:55	14.5	14.5	14.5	14.5	83
20150813	11:00	14.5	14.5	14.45	14.5	21
20150813	11:05	14.5	14.5	14.5	14.5	27
20150813	11:10	14.5	14.6	14.5	14.55	171
20150813	11:15	14.5	14.5	14.5	14.5	32
20150813	11:20	14.5	14.5	14.45	14.45	24
20150813	11:25	14.45	14.5	14.45	14.45	95
20150813	11:30	14.45	14.45	14.45	14.45	18
20150813	11:35	14.45	14.5	14.45	14.5	10
20150813	11:40	14.4	14.45	14.4	14.45	43
20150813	11:45	14.45	14.5	14.45	14.5	3
20150813	11:50	14.45	14.45	14.4	14.45	13
20150813	11:55	14.45	14.45	14.45	14.45	28
20150813	12:00	14.5	14.5	14.45	14.45	44
20150813	12:05	14.45	14.45	14.4	14.45	38
20150813	12:10	14.45	14.45	14.4	14.45	88
20150813	12:15	14.5	14.5	14.45	14.5	27
20150813	12:20	14.5	14.5	14.5	14.5	65
20150813	12:25	14.5	14.5	14.5	14.5	41
20150813	12:30	14.45	14.5	14.45	14.5	97
20150813	12:35	14.45	14.45	14.45	14.45	9
20150813	12:40	14.45	14.5	14.45	14.45	15
20150813	12:45	14.45	14.5	14.45	14.45	16
20150813	12:50	14.45	14.5	14.45	14.45	30
20150813	12:55	14.45	14.5	14.45	14.45	26
20150813	13:00	14.45	14.5	14.45	14.45	61
20150813	13:05	14.45	14.5	14.45	14.45	89
20150813	13:10	14.45	14.45	14.4	14.45	233
20150813	13:15	14.4	14.45	14.4	14.45	102
20150813	13:20	14.45	14.45	14.4	14.45	41
20150813	13:25	14.45	14.45	14.4	14.45	84
20150813	13:30	14.4	14.4	14.4	14.4	324
20150814	09:05	14.5	14.55	14.45	14.5	46
20150814	09:10	14.5	14.55	14.45	14.55	91
20150814	09:15	14.55	14.6	14.55	14.55	41
20150814	09:20	14.6	14.7	14.6	14.65	235
20150814	09:25	14.65	14.65	14.6	14.65	46
20150814	09:30	14.65	14.65	14.55	14.6	40
20150814	09:35	14.6	14.6	14.55	14.55	65
20150814	09:40	14.55	14.55	14.55	14.55	0
20150814	09:45	14.5	14.5	14.5	14.5	17
20150814	09:50	14.55	14.55	14.5	14.5	8
20150814	09:55	14.5	14.5	14.5	14.5	8
20150814	10:00	14.5	14.5	14.5	14.5	9
20150814	10:05	14.5	14.5	14.5	14.5	23
20150814	10:10	14.5	14.55	14.5	14.55	8
20150814	10:15	14.55	14.55	14.55	14.55	9
20150814	10:20	14.55	14.55	14.55	14.55	0
20150814	10:25	14.5	14.5	14.5	14.5	6
20150814	10:30	14.5	14.5	14.5	14.5	55
20150814	10:35	14.5	14.5	14.5	14.5	28
20150814	10:40	14.55	14.55	14.5	14.5	119
20150814	10:45	14.5	14.5	14.5	14.5	26
20150814	10:50	14.5	14.55	14.5	14.5	13
20150814	10:55	14.5	14.5	14.5	14.5	4
20150814	11:00	14.5	14.5	14.45	14.5	53
20150814	11:05	14.5	14.5	14.45	14.5	28
20150814	11:10	14.5	14.5	14.5	14.5	26
20150814	11:15	14.5	14.5	14.5	14.5	7
20150814	11:20	14.45	14.45	14.45	14.45	21
20150814	11:25	14.45	14.45	14.45	14.45	7
20150814	11:30	14.45	14.5	14.45	14.45	63
20150814	11:35	14.45	14.45	14.45	14.45	14
20150814	11:40	14.45	14.45	14.45	14.45	14
20150814	11:45	14.45	14.45	14.45	14.45	27
20150814	11:50	14.45	14.5	14.45	14.5	10
20150814	11:55	14.45	14.45	14.45	14.45	5
20150814	12:00	14.45	14.45	14.45	14.45	25
20150814	12:05	14.45	14.45	14.45	14.45	15
20150814	12:10	14.45	14.45	14.35	14.4	306
20150814	12:15	14.4	14.4	14.35	14.35	56
20150814	12:20	14.35	14.35	14.35	14.35	76
20150814	12:25	14.35	14.35	14.35	14.35	30
20150814	12:30	14.35	14.35	14.3	14.3	126
20150814	12:35	14.35	14.35	14.3	14.3	74
20150814	12:40	14.3	14.3	14.3	14.3	39
20150814	12:45	14.3	14.3	14.3	14.3	61
20150814	12:50	14.3	14.3	14.25	14.3	59
20150814	12:55	14.3	14.3	14.25	14.3	76
20150814	13:00	14.3	14.35	14.3	14.35	32
20150814	13:05	14.3	14.3	14.3	14.3	17
20150814	13:10	14.3	14.3	14.3	14.3	37
20150814	13:15	14.3	14.3	14.25	14.25	87
20150814	13:20	14.25	14.35	14.2	14.35	114
20150814	13:25	14.35	14.4	14.35	14.4	128
20150814	13:30	14.3	14.3	14.3	14.3	158
20150817	09:05	14.45	14.55	14.4	14.45	174
20150817	09:10	14.45	14.45	14.4	14.45	79
20150817	09:15	14.45	14.5	14.45	14.45	68
20150817	09:20	14.45	14.45	14.4	14.4	145
20150817	09:25	14.4	14.45	14.35	14.45	50
20150817	09:30	14.45	14.5	14.45	14.5	56
20150817	09:35	14.5	14.5	14.45	14.5	21
20150817	09:40	14.45	14.5	14.45	14.45	83
20150817	09:45	14.45	14.45	14.45	14.45	81
20150817	09:50	14.45	14.5	14.45	14.5	15
20150817	09:55	14.45	14.5	14.45	14.5	39
20150817	10:00	14.45	14.5	14.45	14.5	100
20150817	10:05	14.5	14.55	14.5	14.5	177
20150817	10:10	14.55	14.55	14.5	14.5	21
20150817	10:15	14.5	14.5	14.45	14.45	104
20150817	10:20	14.5	14.5	14.45	14.45	20
20150817	10:25	14.5	14.5	14.5	14.5	38
20150817	10:30	14.5	14.5	14.45	14.45	68
20150817	10:35	14.5	14.5	14.5	14.5	6
20150817	10:40	14.45	14.5	14.45	14.5	62
20150817	10:45	14.5	14.5	14.5	14.5	19
20150817	10:50	14.5	14.5	14.5	14.5	11
20150817	10:55	14.55	14.6	14.55	14.6	271
20150817	11:00	14.55	14.6	14.55	14.6	48
20150817	11:05	14.55	14.55	14.55	14.55	35
20150817	11:10	14.55	14.6	14.55	14.6	12
20150817	11:15	14.55	14.55	14.55	14.55	5
20150817	11:20	14.55	14.55	14.5	14.5	72
20150817	11:25	14.55	14.55	14.55	14.55	8
20150817	11:30	14.5	14.5	14.5	14.5	5
20150817	11:35	14.5	14.55	14.5	14.55	76
20150817	11:40	14.55	14.55	14.5	14.5	38
20150817	11:45	14.5	14.5	14.5	14.5	12
20150817	11:50	14.5	14.5	14.5	14.5	147
20150817	11:55	14.45	14.45	14.45	14.45	46
20150817	12:00	14.45	14.5	14.4	14.45	110
20150817	12:05	14.45	14.45	14.4	14.4	22
20150817	12:10	14.4	14.4	14.4	14.4	4
20150817	12:15	14.4	14.4	14.4	14.4	20
20150817	12:20	14.45	14.45	14.4	14.4	45
20150817	12:25	14.4	14.4	14.4	14.4	4
20150817	12:30	14.4	14.4	14.35	14.35	38
20150817	12:35	14.35	14.35	14.35	14.35	102
20150817	12:40	14.35	14.35	14.35	14.35	10
20150817	12:45	14.35	14.4	14.35	14.4	11
20150817	12:50	14.4	14.4	14.35	14.35	14
20150817	12:55	14.35	14.4	14.35	14.4	36
20150817	13:00	14.35	14.4	14.35	14.4	22
20150817	13:05	14.35	14.4	14.35	14.35	12
20150817	13:10	14.35	14.4	14.35	14.35	26
20150817	13:15	14.35	14.35	14.35	14.35	3
20150817	13:20	14.35	14.35	14.35	14.35	8
20150817	13:25	14.35	14.4	14.35	14.35	27
20150817	13:30	14.35	14.35	14.35	14.35	93
20150818	09:05	14.5	14.55	14.4	14.55	179
20150818	09:10	14.5	14.5	14.4	14.4	78
20150818	09:15	14.45	14.45	14.4	14.45	38
20150818	09:20	14.4	14.45	14.4	14.45	25
20150818	09:25	14.4	14.45	14.4	14.45	62
20150818	09:30	14.45	14.45	14.4	14.45	89
20150818	09:35	14.4	14.4	14.35	14.4	39
20150818	09:40	14.4	14.4	14.4	14.4	30
20150818	09:45	14.4	14.4	14.4	14.4	7
20150818	09:50	14.45	14.45	14.4	14.4	10
20150818	09:55	14.4	14.45	14.4	14.45	53
20150818	10:00	14.45	14.45	14.4	14.4	9
20150818	10:05	14.4	14.45	14.4	14.4	19
20150818	10:10	14.4	14.4	14.4	14.4	55
20150818	10:15	14.35	14.35	14.35	14.35	36
20150818	10:20	14.35	14.35	14.35	14.35	97
20150818	10:25	14.35	14.35	14.3	14.3	49
20150818	10:30	14.3	14.3	14.3	14.3	34
20150818	10:35	14.3	14.35	14.3	14.3	39
20150818	10:40	14.35	14.35	14.3	14.3	14
20150818	10:45	14.3	14.3	14.3	14.3	6
20150818	10:50	14.3	14.35	14.3	14.3	40
20150818	10:55	14.25	14.3	14.25	14.3	10
20150818	11:00	14.25	14.3	14.25	14.25	17
20150818	11:05	14.3	14.3	14.3	14.3	6
20150818	11:10	14.25	14.3	14.25	14.25	41
20150818	11:15	14.25	14.25	14.25	14.25	16
20150818	11:20	14.3	14.3	14.25	14.25	23
20150818	11:25	14.25	14.3	14.25	14.25	28
20150818	11:30	14.3	14.3	14.3	14.3	41
20150818	11:35	14.35	14.35	14.3	14.3	16
20150818	11:40	14.25	14.35	14.25	14.35	8
20150818	11:45	14.25	14.3	14.25	14.25	14
20150818	11:50	14.25	14.25	14.25	14.25	24
20150818	11:55	14.25	14.25	14.25	14.25	9
20150818	12:00	14.25	14.3	14.25	14.3	9
20150818	12:05	14.3	14.3	14.25	14.25	50
20150818	12:10	14.25	14.25	14.25	14.25	15
20150818	12:15	14.3	14.3	14.25	14.3	15
20150818	12:20	14.25	14.3	14.25	14.3	17
20150818	12:25	14.3	14.3	14.25	14.25	22
20150818	12:30	14.3	14.3	14.25	14.3	14
20150818	12:35	14.3	14.3	14.25	14.25	10
20150818	12:40	14.3	14.3	14.25	14.3	37
20150818	12:45	14.25	14.3	14.2	14.25	38
20150818	12:50	14.3	14.3	14.25	14.3	9
20150818	12:55	14.25	14.3	14.25	14.25	10
20150818	13:00	14.3	14.3	14.25	14.25	18
20150818	13:05	14.25	14.3	14.25	14.3	13
20150818	13:10	14.3	14.3	14.25	14.3	23
20150818	13:15	14.25	14.3	14.2	14.2	60
20150818	13:20	14.2	14.3	14.2	14.25	32
20150818	13:25	14.2	14.3	14.2	14.3	13
20150818	13:30	14.25	14.25	14.25	14.25	65
20150819	09:05	14.2	14.25	14.2	14.2	38
20150819	09:10	14.25	14.35	14.25	14.35	61
20150819	09:15	14.3	14.3	14.3	14.3	13
20150819	09:20	14.3	14.3	14.3	14.3	2
20150819	09:25	14.3	14.3	14.2	14.25	39
20150819	09:30	14.25	14.25	14.2	14.25	8
20150819	09:35	14.2	14.2	14.2	14.2	33
20150819	09:40	14.2	14.2	14.2	14.2	132
20150819	09:45	14.2	14.2	14.15	14.2	12
20150819	09:50	14.15	14.15	14.15	14.15	49
20150819	09:55	14.1	14.15	14.1	14.15	88
20150819	10:00	14.1	14.1	14	14	157
20150819	10:05	14	14	13.9	14	79
20150819	10:10	13.95	13.95	13.9	13.95	61
20150819	10:15	13.9	13.9	13.65	13.7	306
20150819	10:20	13.75	13.75	13.6	13.6	103
20150819	10:25	13.7	13.8	13.6	13.75	110
20150819	10:30	13.75	13.85	13.75	13.8	43
20150819	10:35	13.8	13.8	13.75	13.8	42
20150819	10:40	13.8	13.9	13.8	13.85	95
20150819	10:45	13.9	13.9	13.85	13.9	17
20150819	10:50	13.9	13.95	13.85	13.95	72
20150819	10:55	13.95	13.95	13.85	13.9	15
20150819	11:00	13.9	13.9	13.85	13.9	11
20150819	11:05	13.9	13.95	13.85	13.95	20
20150819	11:10	13.85	13.95	13.85	13.85	14
20150819	11:15	13.85	13.9	13.85	13.9	34
20150819	11:20	13.9	13.9	13.8	13.85	169
20150819	11:25	13.85	13.85	13.75	13.8	32
20150819	11:30	13.8	13.8	13.75	13.8	105
20150819	11:35	13.9	13.9	13.75	13.8	57
20150819	11:40	13.85	13.85	13.7	13.8	73
20150819	11:45	13.8	13.85	13.75	13.75	104
20150819	11:50	13.7	13.8	13.7	13.7	185
20150819	11:55	13.7	13.8	13.65	13.75	68
20150819	12:00	13.75	13.75	13.65	13.75	17
20150819	12:05	13.75	13.75	13.7	13.75	16
20150819	12:10	13.75	13.85	13.75	13.8	36
20150819	12:15	13.8	13.85	13.7	13.7	56
20150819	12:20	13.75	13.8	13.55	13.6	419
20150819	12:25	13.55	13.6	13.55	13.6	105
20150819	12:30	13.6	13.65	13.6	13.6	91
20150819	12:35	13.6	13.65	13.6	13.65	39
20150819	12:40	13.65	13.7	13.55	13.6	147
20150819	12:45	13.6	13.6	13.6	13.6	37
20150819	12:50	13.6	13.7	13.6	13.7	30
20150819	12:55	13.7	13.75	13.7	13.7	21
20150819	13:00	13.75	13.75	13.6	13.6	102
20150819	13:05	13.7	13.75	13.6	13.65	36
20150819	13:10	13.65	13.65	13.6	13.65	46
20150819	13:15	13.6	13.65	13.55	13.6	132
20150819	13:20	13.6	13.6	13.5	13.55	286
20150819	13:25	13.55	13.6	13.5	13.6	130
20150819	13:30	13.6	13.6	13.6	13.6	178
20150820	09:05	13.75	13.75	13.7	13.7	110
20150820	09:10	13.7	13.7	13.5	13.5	250
20150820	09:15	13.5	13.55	13.5	13.55	81
20150820	09:20	13.55	13.7	13.55	13.7	98
20150820	09:25	13.7	13.7	13.65	13.65	66
20150820	09:30	13.6	13.7	13.6	13.7	117
20150820	09:35	13.65	13.7	13.65	13.65	64
20150820	09:40	13.7	13.7	13.65	13.65	80
20150820	09:45	13.6	13.65	13.55	13.6	83
20150820	09:50	13.55	13.55	13.5	13.55	132
20150820	09:55	13.55	13.55	13.55	13.55	0
20150820	10:00	13.6	13.6	13.5	13.5	34
20150820	10:05	13.5	13.5	13.4	13.4	97
20150820	10:10	13.4	13.45	13.4	13.45	20
20150820	10:15	13.45	13.45	13.45	13.45	39
20150820	10:20	13.4	13.4	13.15	13.25	249
20150820	10:25	13.25	13.25	13.15	13.2	59
20150820	10:30	13.2	13.25	13	13.15	341
20150820	10:35	13.15	13.25	13.15	13.2	31
20150820	10:40	13.25	13.25	13.2	13.25	39
20150820	10:45	13.25	13.25	13.25	13.25	37
20150820	10:50	13.25	13.3	13.2	13.3	43
20150820	10:55	13.25	13.25	13.2	13.2	32
20150820	11:00	13.25	13.25	13.2	13.25	23
20150820	11:05	13.2	13.3	13.2	13.25	29
20150820	11:10	13.3	13.3	13.25	13.3	49
20150820	11:15	13.35	13.4	13.3	13.4	61
20150820	11:20	13.35	13.4	13.35	13.4	53
20150820	11:25	13.35	13.4	13.35	13.4	15
20150820	11:30	13.35	13.4	13.35	13.4	28
20150820	11:35	13.4	13.45	13.35	13.4	45
20150820	11:40	13.4	13.4	13.35	13.4	33
20150820	11:45	13.45	13.45	13.35	13.35	76
20150820	11:50	13.35	13.4	13.35	13.4	28
20150820	11:55	13.35	13.35	13.2	13.2	161
20150820	12:00	13.2	13.35	13.2	13.25	73
20150820	12:05	13.25	13.3	13.2	13.25	16
20150820	12:10	13.3	13.3	13.25	13.25	122
20150820	12:15	13.3	13.3	13.25	13.25	15
20150820	12:20	13.3	13.3	13.25	13.3	68
20150820	12:25	13.3	13.35	13.25	13.3	53
20150820	12:30	13.3	13.35	13.25	13.25	20
20150820	12:35	13.35	13.35	13.25	13.35	17
20150820	12:40	13.35	13.4	13.3	13.4	28
20150820	12:45	13.35	13.4	13.35	13.4	36
20150820	12:50	13.45	13.5	13.4	13.45	63
20150820	12:55	13.45	13.5	13.4	13.45	33
20150820	13:00	13.4	13.45	13.4	13.4	40
20150820	13:05	13.45	13.45	13.4	13.4	22
20150820	13:10	13.4	13.45	13.35	13.35	81
20150820	13:15	13.35	13.4	13.35	13.35	44
20150820	13:20	13.35	13.4	13.3	13.35	241
20150820	13:25	13.4	13.5	13.35	13.45	87
20150820	13:30	13.4	13.4	13.4	13.4	85
20150821	09:05	13.05	13.05	12.8	12.8	371
20150821	09:10	12.85	12.95	12.85	12.85	122
20150821	09:15	12.9	13	12.9	13	153
20150821	09:20	13	13	12.9	13	159
20150821	09:25	12.95	13	12.95	13	165
20150821	09:30	13	13.1	13	13.1	57
20150821	09:35	13.1	13.1	13	13	186
20150821	09:40	13	13	13	13	18
20150821	09:45	13	13	13	13	39
20150821	09:50	13	13	13	13	107
20150821	09:55	13	13	12.95	13	56
20150821	10:00	13	13	13	13	45
20150821	10:05	13	13	13	13	43
20150821	10:10	13.05	13.05	13.05	13.05	23
20150821	10:15	13	13.05	13	13	147
20150821	10:20	13.05	13.05	13.05	13.05	56
20150821	10:25	13	13	12.95	13	114
20150821	10:30	12.95	12.95	12.95	12.95	119
20150821	10:35	12.9	12.95	12.85	12.85	262
20150821	10:40	12.85	12.9	12.8	12.85	92
20150821	10:45	12.9	12.95	12.85	12.95	67
20150821	10:50	12.9	12.9	12.85	12.85	165
20150821	10:55	12.85	12.85	12.85	12.85	80
20150821	11:00	12.8	12.85	12.8	12.8	27
20150821	11:05	12.8	12.85	12.8	12.8	37
20150821	11:10	12.8	12.8	12.7	12.75	271
20150821	11:15	12.75	12.75	12.75	12.75	71
20150821	11:20	12.75	12.75	12.75	12.75	78
20150821	11:25	12.8	12.8	12.75	12.8	32
20150821	11:30	12.75	12.8	12.75	12.8	20
20150821	11:35	12.8	12.85	12.75	12.85	65
20150821	11:40	12.8	12.8	12.8	12.8	5
20150821	11:45	12.8	12.8	12.8	12.8	3
20150821	11:50	12.8	12.85	12.8	12.8	85
20150821	11:55	12.8	12.8	12.8	12.8	27
20150821	12:00	12.8	12.85	12.8	12.8	25
20150821	12:05	12.75	12.75	12.75	12.75	160
20150821	12:10	12.75	12.75	12.7	12.7	251
20150821	12:15	12.7	12.8	12.7	12.7	30
20150821	12:20	12.7	12.7	12.7	12.7	22
20150821	12:25	12.7	12.75	12.7	12.7	131
20150821	12:30	12.7	12.7	12.6	12.6	210
20150821	12:35	12.55	12.6	12.55	12.55	111
20150821	12:40	12.55	12.6	12.55	12.55	73
20150821	12:45	12.6	12.6	12.5	12.55	287
20150821	12:50	12.55	12.6	12.5	12.5	125
20150821	12:55	12.5	12.6	12.5	12.6	26
20150821	13:00	12.6	12.65	12.55	12.65	63
20150821	13:05	12.7	12.7	12.6	12.7	60
20150821	13:10	12.7	12.75	12.7	12.75	4
20150821	13:15	12.75	12.75	12.7	12.7	22
20150821	13:20	12.7	12.75	12.6	12.65	149
20150821	13:25	12.65	12.65	12.55	12.55	148
20150821	13:30	12.55	12.55	12.55	12.55	166
20150824	09:05	12	12.05	11.9	11.9	446
20150824	09:10	11.95	12	11.6	11.6	536
20150824	09:15	11.6	11.7	11.3	11.3	1143
20150824	09:20	11.45	11.45	11.3	11.4	748
20150824	09:25	11.4	11.45	11.3	11.3	139
20150824	09:30	11.3	11.3	11.3	11.3	647
20150824	09:35	11.3	11.4	11.3	11.4	331
20150824	09:40	11.4	11.45	11.3	11.35	164
20150824	09:45	11.35	11.4	11.3	11.3	560
20150824	09:50	11.3	11.3	11.3	11.3	52
20150824	09:55	11.3	11.3	11.3	11.3	35
20150824	10:00	11.3	11.3	11.3	11.3	108
20150824	10:05	11.3	11.3	11.3	11.3	978
20150824	10:10	11.3	11.35	11.3	11.3	307
20150824	10:15	11.3	11.35	11.3	11.3	345
20150824	10:20	11.3	11.3	11.3	11.3	166
20150824	10:25	11.3	11.3	11.3	11.3	83
20150824	10:30	11.3	11.3	11.3	11.3	401
20150824	10:35	11.3	11.3	11.3	11.3	121
20150824	10:40	11.3	11.3	11.3	11.3	140
20150824	10:45	11.3	11.3	11.3	11.3	88
20150824	10:50	11.3	11.3	11.3	11.3	194
20150824	10:55	11.3	11.4	11.3	11.3	195
20150824	11:00	11.3	11.3	11.3	11.3	126
20150824	11:05	11.3	11.3	11.3	11.3	106
20150824	11:10	11.3	11.3	11.3	11.3	68
20150824	11:15	11.3	11.3	11.3	11.3	26
20150824	11:20	11.3	11.3	11.3	11.3	274
20150824	11:25	11.3	11.3	11.3	11.3	53
20150824	11:30	11.3	11.3	11.3	11.3	181
20150824	11:35	11.3	11.3	11.3	11.3	404
20150824	11:40	11.3	11.4	11.3	11.35	55
20150824	11:45	11.35	11.4	11.35	11.4	47
20150824	11:50	11.35	11.4	11.35	11.35	28
20150824	11:55	11.35	11.4	11.35	11.4	72
20150824	12:00	11.35	11.35	11.35	11.35	9
20150824	12:05	11.35	11.4	11.35	11.4	34
20150824	12:10	11.4	11.45	11.4	11.45	25
20150824	12:15	11.45	11.45	11.4	11.4	25
20150824	12:20	11.45	11.45	11.4	11.4	42
20150824	12:25	11.4	11.4	11.3	11.3	75
20150824	12:30	11.3	11.35	11.3	11.3	223
20150824	12:35	11.3	11.35	11.3	11.35	38
20150824	12:40	11.35	11.4	11.35	11.4	11
20150824	12:45	11.35	11.35	11.35	11.35	20
20150824	12:50	11.3	11.3	11.3	11.3	46
20150824	12:55	11.3	11.35	11.3	11.35	49
20150824	13:00	11.3	11.4	11.3	11.35	92
20150824	13:05	11.35	11.4	11.35	11.4	55
20150824	13:10	11.4	11.4	11.35	11.35	61
20150824	13:15	11.3	11.35	11.3	11.3	158
20150824	13:20	11.3	11.3	11.3	11.3	179
20150824	13:25	11.3	11.3	11.3	11.3	28
20150824	13:30	11.3	11.3	11.3	11.3	19
20150825	09:05	10.85	11	10.75	10.8	333
20150825	09:10	10.8	11.15	10.8	11	168
20150825	09:15	11	11.05	10.9	10.95	96
20150825	09:20	10.95	10.95	10.9	10.95	29
20150825	09:25	11	11	10.95	10.95	61
20150825	09:30	11.05	11.05	10.9	10.9	79
20150825	09:35	11	11	10.9	10.9	42
20150825	09:40	10.9	10.9	10.75	10.75	227
20150825	09:45	10.8	11	10.75	11	246
20150825	09:50	11	11.15	11	11.15	127
20150825	09:55	11.05	11.05	11.05	11.05	10
20150825	10:00	11.1	11.15	11	11.15	104
20150825	10:05	11.15	11.15	11.05	11.05	49
20150825	10:10	11	11.05	11	11.05	38
20150825	10:15	11	11.05	11	11.05	36
20150825	10:20	11.05	11.1	11.05	11.1	32
20150825	10:25	11.05	11.25	11.05	11.15	204
20150825	10:30	11.2	11.25	11.2	11.2	33
20150825	10:35	11.2	11.2	11.2	11.2	25
20150825	10:40	11.25	11.25	11.25	11.25	55
20150825	10:45	11.25	11.25	11.25	11.25	24
20150825	10:50	11.25	11.25	11.15	11.25	148
20150825	10:55	11.25	11.25	11.2	11.2	34
20150825	11:00	11.25	11.25	11.2	11.2	23
20150825	11:05	11.2	11.25	11.2	11.25	37
20150825	11:10	11.25	11.3	11.25	11.3	207
20150825	11:15	11.3	11.45	11.3	11.4	127
20150825	11:20	11.35	11.35	11.3	11.35	63
20150825	11:25	11.35	11.35	11.3	11.35	38
20150825	11:30	11.35	11.4	11.35	11.35	25
20150825	11:35	11.4	11.4	11.35	11.35	27
20150825	11:40	11.3	11.35	11.3	11.35	12
20150825	11:45	11.4	11.45	11.4	11.45	35
20150825	11:50	11.45	11.45	11.4	11.4	52
20150825	11:55	11.4	11.5	11.4	11.4	26
20150825	12:00	11.4	11.4	11.35	11.35	31
20150825	12:05	11.4	11.4	11.35	11.4	49
20150825	12:10	11.35	11.4	11.35	11.4	23
20150825	12:15	11.4	11.4	11.4	11.4	8
20150825	12:20	11.35	11.4	11.35	11.35	14
20150825	12:25	11.35	11.4	11.35	11.4	35
20150825	12:30	11.4	11.45	11.4	11.4	32
20150825	12:35	11.4	11.45	11.4	11.45	83
20150825	12:40	11.5	11.5	11.4	11.4	22
20150825	12:45	11.4	11.45	11.4	11.4	18
20150825	12:50	11.4	11.4	11.35	11.4	16
20150825	12:55	11.45	11.5	11.45	11.45	24
20150825	13:00	11.4	11.45	11.35	11.35	32
20150825	13:05	11.35	11.4	11.35	11.4	74
20150825	13:10	11.4	11.4	11.35	11.35	37
20150825	13:15	11.35	11.4	11.35	11.35	58
20150825	13:20	11.4	11.45	11.35	11.4	69
20150825	13:25	11.45	11.5	11.4	11.45	93
20150825	13:30	11.45	11.45	11.45	11.45	105
20150826	09:05	11.4	11.4	11.15	11.2	76
20150826	09:10	11.2	11.25	11.1	11.25	86
20150826	09:15	11.25	11.3	11.25	11.3	12
20150826	09:20	11.35	11.45	11.35	11.45	66
20150826	09:25	11.4	11.4	11.35	11.35	38
20150826	09:30	11.35	11.4	11.25	11.25	38
20150826	09:35	11.4	11.45	11.4	11.4	16
20150826	09:40	11.4	11.4	11.4	11.4	30
20150826	09:45	11.4	11.4	11.35	11.4	17
20150826	09:50	11.4	11.4	11.4	11.4	9
20150826	09:55	11.4	11.4	11.35	11.4	24
20150826	10:00	11.4	11.4	11.4	11.4	56
20150826	10:05	11.4	11.4	11.4	11.4	6
20150826	10:10	11.4	11.45	11.4	11.45	4
20150826	10:15	11.45	11.45	11.4	11.4	27
20150826	10:20	11.4	11.4	11.4	11.4	44
20150826	10:25	11.35	11.35	11.35	11.35	27
20150826	10:30	11.3	11.3	11.3	11.3	45
20150826	10:35	11.3	11.3	11.3	11.3	3
20150826	10:40	11.3	11.3	11.3	11.3	51
20150826	10:45	11.3	11.3	11.25	11.25	22
20150826	10:50	11.25	11.25	11.25	11.25	24
20150826	10:55	11.3	11.3	11.3	11.3	12
20150826	11:00	11.35	11.35	11.35	11.35	1
20150826	11:05	11.35	11.35	11.35	11.35	2
20150826	11:10	11.35	11.35	11.35	11.35	105
20150826	11:15	11.35	11.35	11.35	11.35	4
20150826	11:20	11.35	11.45	11.35	11.45	107
20150826	11:25	11.4	11.5	11.4	11.45	133
20150826	11:30	11.45	11.45	11.45	11.45	5
20150826	11:35	11.45	11.5	11.45	11.45	8
20150826	11:40	11.45	11.45	11.45	11.45	32
20150826	11:45	11.45	11.45	11.45	11.45	7
20150826	11:50	11.45	11.45	11.45	11.45	16
20150826	11:55	11.45	11.5	11.45	11.5	101
20150826	12:00	11.55	11.55	11.5	11.55	32
20150826	12:05	11.55	11.6	11.5	11.55	110
20150826	12:10	11.6	11.6	11.55	11.6	45
20150826	12:15	11.6	11.6	11.55	11.6	44
20150826	12:20	11.6	11.6	11.55	11.55	72
20150826	12:25	11.55	11.6	11.55	11.6	101
20150826	12:30	11.65	11.65	11.6	11.65	59
20150826	12:35	11.6	11.6	11.55	11.55	62
20150826	12:40	11.55	11.6	11.55	11.6	31
20150826	12:45	11.6	11.6	11.6	11.6	16
20150826	12:50	11.6	11.65	11.6	11.6	3
20150826	12:55	11.6	11.65	11.6	11.65	7
20150826	13:00	11.65	11.65	11.65	11.65	4
20150826	13:05	11.65	11.65	11.65	11.65	14
20150826	13:10	11.65	11.7	11.6	11.65	118
20150826	13:15	11.65	11.65	11.65	11.65	23
20150826	13:20	11.65	11.7	11.65	11.7	24
20150826	13:25	11.7	11.7	11.65	11.65	92
20150826	13:30	11.6	11.6	11.6	11.6	114
20150827	09:05	11.7	11.7	11.65	11.65	185
20150827	09:10	11.65	11.7	11.65	11.7	145
20150827	09:15	11.7	11.75	11.7	11.7	57
20150827	09:20	11.75	11.75	11.7	11.7	23
20150827	09:25	11.75	11.75	11.7	11.75	115
20150827	09:30	11.7	11.8	11.7	11.8	123
20150827	09:35	11.85	11.95	11.8	11.9	128
20150827	09:40	11.95	12.15	11.95	12.15	513
20150827	09:45	12.2	12.2	12.1	12.1	203
20150827	09:50	12.05	12.15	12.05	12.05	110
20150827	09:55	12.15	12.15	12.05	12.05	33
20150827	10:00	12.05	12.05	12.05	12.05	10
20150827	10:05	12.05	12.1	11.95	12	147
20150827	10:10	12	12	11.9	11.95	51
20150827	10:15	11.95	12	11.9	11.9	58
20150827	10:20	11.95	12	11.85	11.9	47
20150827	10:25	11.9	11.95	11.9	11.95	13
20150827	10:30	11.9	11.9	11.9	11.9	39
20150827	10:35	11.95	12	11.9	12	43
20150827	10:40	12	12	11.95	12	16
20150827	10:45	11.95	12	11.95	11.95	16
20150827	10:50	11.95	12	11.95	12	34
20150827	10:55	11.95	12.05	11.95	12.05	22
20150827	11:00	12	12.05	12	12	31
20150827	11:05	12.05	12.05	12.05	12.05	10
20150827	11:10	12.05	12.05	12.05	12.05	2
20150827	11:15	12.05	12.05	12.05	12.05	2
20150827	11:20	12	12.05	12	12.05	13
20150827	11:25	12.05	12.1	12.05	12.05	55
20150827	11:30	12.05	12.1	12.05	12.05	29
20150827	11:35	12.05	12.15	12.05	12.15	144
20150827	11:40	12.15	12.15	12.05	12.05	2
20150827	11:45	12.1	12.1	12.05	12.05	3
20150827	11:50	12.1	12.1	12.05	12.05	23
20150827	11:55	12.1	12.1	12.1	12.1	1
20150827	12:00	12.1	12.1	12.05	12.1	9
20150827	12:05	12.1	12.1	12.05	12.05	2
20150827	12:10	12.1	12.1	12.05	12.05	7
20150827	12:15	12.05	12.05	12.05	12.05	3
20150827	12:20	12.1	12.1	12.05	12.05	24
20150827	12:25	12.05	12.05	12	12.05	64
20150827	12:30	12.05	12.05	12.05	12.05	1
20150827	12:35	12.05	12.1	12.05	12.05	25
20150827	12:40	12	12.05	12	12	19
20150827	12:45	12.05	12.05	12	12	3
20150827	12:50	12.05	12.05	12	12.05	20
20150827	12:55	12.05	12.05	12	12.05	15
20150827	13:00	12	12	12	12	21
20150827	13:05	12	12	12	12	27
20150827	13:10	12	12	11.95	11.95	24
20150827	13:15	11.95	12	11.95	11.95	19
20150827	13:20	11.95	12	11.9	12	49
20150827	13:25	11.95	12	11.95	12	24
20150827	13:30	11.95	11.95	11.95	11.95	72
20150828	09:05	12.15	12.35	12.15	12.25	217
20150828	09:10	12.2	12.3	12.15	12.25	47
20150828	09:15	12.2	12.35	12.2	12.35	70
20150828	09:20	12.3	12.35	12.25	12.3	47
20150828	09:25	12.3	12.3	12.2	12.2	49
20150828	09:30	12.2	12.2	12.15	12.15	90
20150828	09:35	12.1	12.15	12.05	12.05	50
20150828	09:40	12.05	12.15	12.05	12.15	74
20150828	09:45	12.15	12.2	12.15	12.15	35
20150828	09:50	12.2	12.25	12.2	12.2	133
20150828	09:55	12.15	12.2	12.15	12.15	55
20150828	10:00	12.2	12.2	12.15	12.15	52
20150828	10:05	12.2	12.2	12.2	12.2	69
20150828	10:10	12.2	12.25	12.2	12.2	100
20150828	10:15	12.2	12.25	12.2	12.2	21
20150828	10:20	12.25	12.25	12.25	12.25	40
20150828	10:25	12.25	12.25	12.2	12.25	86
20150828	10:30	12.25	12.3	12.25	12.25	95
20150828	10:35	12.3	12.3	12.25	12.25	51
20150828	10:40	12.2	12.25	12.2	12.25	75
20150828	10:45	12.25	12.3	12.25	12.3	36
20150828	10:50	12.3	12.3	12.25	12.25	39
20150828	10:55	12.25	12.25	12.25	12.25	5
20150828	11:00	12.25	12.25	12.2	12.25	58
20150828	11:05	12.3	12.3	12.25	12.25	51
20150828	11:10	12.25	12.25	12.2	12.25	34
20150828	11:15	12.25	12.35	12.25	12.35	177
20150828	11:20	12.35	12.4	12.35	12.4	237
20150828	11:25	12.4	12.45	12.4	12.4	128
20150828	11:30	12.35	12.4	12.35	12.4	45
20150828	11:35	12.4	12.4	12.35	12.4	17
20150828	11:40	12.4	12.4	12.35	12.35	21
20150828	11:45	12.35	12.35	12.3	12.3	67
20150828	11:50	12.3	12.4	12.3	12.35	90
20150828	11:55	12.35	12.35	12.3	12.3	16
20150828	12:00	12.3	12.3	12.3	12.3	48
20150828	12:05	12.3	12.35	12.3	12.35	28
20150828	12:10	12.35	12.35	12.25	12.3	38
20150828	12:15	12.35	12.35	12.35	12.35	20
20150828	12:20	12.35	12.35	12.35	12.35	1
20150828	12:25	12.35	12.4	12.35	12.4	22
20150828	12:30	12.4	12.4	12.35	12.35	12
20150828	12:35	12.35	12.35	12.35	12.35	10
20150828	12:40	12.35	12.4	12.35	12.35	29
20150828	12:45	12.35	12.4	12.35	12.4	43
20150828	12:50	12.4	12.45	12.4	12.45	139
20150828	12:55	12.4	12.45	12.4	12.45	85
20150828	13:00	12.45	12.45	12.4	12.4	115
20150828	13:05	12.4	12.45	12.4	12.45	11
20150828	13:10	12.45	12.45	12.4	12.45	46
20150828	13:15	12.45	12.45	12.4	12.45	19
20150828	13:20	12.45	12.5	12.4	12.5	52
20150828	13:25	12.5	12.5	12.4	12.4	103
20150828	13:30	12.5	12.5	12.5	12.5	111
20150831	09:05	12.5	12.5	12.3	12.3	151
20150831	09:10	12.4	12.45	12.3	12.4	9
20150831	09:15	12.35	12.4	12.35	12.4	23
20150831	09:20	12.35	12.55	12.35	12.5	141
20150831	09:25	12.55	12.6	12.5	12.6	91
20150831	09:30	12.6	12.6	12.55	12.55	43
20150831	09:35	12.55	12.6	12.55	12.55	79
20150831	09:40	12.55	12.55	12.5	12.5	40
20150831	09:45	12.55	12.6	12.5	12.55	32
20150831	09:50	12.6	12.6	12.55	12.55	6
20150831	09:55	12.55	12.6	12.55	12.55	22
20150831	10:00	12.55	12.6	12.55	12.55	6
20150831	10:05	12.55	12.6	12.55	12.6	34
20150831	10:10	12.6	12.6	12.55	12.6	3
20150831	10:15	12.6	12.6	12.6	12.6	0
20150831	10:20	12.6	12.6	12.6	12.6	4
20150831	10:25	12.6	12.6	12.6	12.6	22
20150831	10:30	12.6	12.6	12.6	12.6	2
20150831	10:35	12.55	12.6	12.55	12.6	8
20150831	10:40	12.6	12.65	12.6	12.65	93
20150831	10:45	12.65	12.65	12.65	12.65	32
20150831	10:50	12.6	12.65	12.6	12.6	32
20150831	10:55	12.65	12.65	12.65	12.65	3
20150831	11:00	12.65	12.65	12.65	12.65	16
20150831	11:05	12.65	12.65	12.65	12.65	6
20150831	11:10	12.6	12.65	12.6	12.6	175
20150831	11:15	12.55	12.65	12.55	12.65	41
20150831	11:20	12.6	12.65	12.6	12.65	11
20150831	11:25	12.6	12.65	12.6	12.65	37
20150831	11:30	12.6	12.6	12.6	12.6	77
20150831	11:35	12.6	12.6	12.6	12.6	2
20150831	11:40	12.6	12.6	12.6	12.6	8
20150831	11:45	12.6	12.65	12.6	12.6	19
20150831	11:50	12.6	12.6	12.6	12.6	10
20150831	11:55	12.6	12.65	12.6	12.65	14
20150831	12:00	12.65	12.65	12.65	12.65	2
20150831	12:05	12.6	12.65	12.6	12.6	5
20150831	12:10	12.65	12.65	12.6	12.65	10
20150831	12:15	12.6	12.65	12.6	12.65	5
20150831	12:20	12.6	12.7	12.6	12.7	91
20150831	12:25	12.7	12.7	12.65	12.65	8
20150831	12:30	12.65	12.65	12.65	12.65	10
20150831	12:35	12.65	12.7	12.65	12.7	44
20150831	12:40	12.7	12.7	12.65	12.65	95
20150831	12:45	12.65	12.75	12.65	12.7	141
20150831	12:50	12.7	12.7	12.65	12.7	84
20150831	12:55	12.7	12.7	12.65	12.7	26
20150831	13:00	12.7	12.7	12.7	12.7	14
20150831	13:05	12.65	12.7	12.65	12.7	31
20150831	13:10	12.75	12.75	12.7	12.75	14
20150831	13:15	12.7	12.7	12.7	12.7	1
20150831	13:20	12.7	12.7	12.65	12.7	39
20150831	13:25	12.7	12.75	12.7	12.75	93
20150831	13:30	12.75	12.75	12.75	12.75	78
20150901	09:05	12.75	12.8	12.6	12.6	107
20150901	09:10	12.6	12.9	12.6	12.9	128
20150901	09:15	12.95	13.1	12.9	13	316
20150901	09:20	13	13.15	13	13.1	170
20150901	09:25	13.1	13.1	13.05	13.1	169
20150901	09:30	13.1	13.15	13.05	13.1	50
20150901	09:35	13.1	13.1	13.05	13.05	128
20150901	09:40	13.05	13.1	13.05	13.1	60
20150901	09:45	13.1	13.1	13	13.05	47
20150901	09:50	13	13	12.95	12.95	57
20150901	09:55	13	13	12.95	13	19
20150901	10:00	13	13.05	13	13	65
20150901	10:05	12.95	12.95	12.95	12.95	11
20150901	10:10	12.95	12.95	12.9	12.9	39
20150901	10:15	12.9	12.9	12.85	12.85	144
20150901	10:20	12.85	12.9	12.85	12.9	42
20150901	10:25	12.85	12.9	12.85	12.85	26
20150901	10:30	12.9	12.9	12.9	12.9	21
20150901	10:35	12.9	12.95	12.9	12.95	53
20150901	10:40	12.95	12.95	12.95	12.95	7
20150901	10:45	12.95	12.95	12.9	12.95	16
20150901	10:50	12.9	12.95	12.9	12.95	118
20150901	10:55	12.95	12.95	12.9	12.9	21
20150901	11:00	12.9	12.95	12.9	12.95	87
20150901	11:05	12.95	13	12.95	13	59
20150901	11:10	13	13	13	13	43
20150901	11:15	12.95	13.05	12.95	13	34
20150901	11:20	12.95	13	12.95	13	16
20150901	11:25	13	13	12.95	13	32
20150901	11:30	13	13	12.95	12.95	5
20150901	11:35	12.95	13	12.95	13	48
20150901	11:40	13	13	13	13	18
20150901	11:45	13	13	12.95	12.95	48
20150901	11:50	12.95	12.95	12.95	12.95	3
20150901	11:55	13	13	12.95	12.95	10
20150901	12:00	13	13	13	13	18
20150901	12:05	13	13	13	13	28
20150901	12:10	12.95	12.95	12.95	12.95	1
20150901	12:15	12.95	12.95	12.95	12.95	0
20150901	12:20	13	13	12.95	12.95	26
20150901	12:25	13	13.05	12.95	13.05	152
20150901	12:30	13.05	13.1	13.05	13.1	38
20150901	12:35	13.1	13.1	13.05	13.05	28
20150901	12:40	13.05	13.15	13.05	13.1	132
20150901	12:45	13.1	13.15	13.1	13.1	39
20150901	12:50	13.1	13.1	13.05	13.05	5
20150901	12:55	13.05	13.05	13.05	13.05	37
20150901	13:00	13	13.05	13	13.05	11
20150901	13:05	13.05	13.05	13.05	13.05	15
20150901	13:10	13	13.05	13	13.05	45
20150901	13:15	13	13	13	13	53
20150901	13:20	13	13.05	12.95	13	73
20150901	13:25	13	13.1	13	13	116
20150901	13:30	13	13	13	13	95
20150902	09:05	12.7	12.75	12.65	12.75	107
20150902	09:10	12.75	12.8	12.7	12.7	47
20150902	09:15	12.7	12.8	12.7	12.8	46
20150902	09:20	12.8	12.8	12.8	12.8	6
20150902	09:25	12.8	12.8	12.8	12.8	20
20150902	09:30	12.8	12.8	12.75	12.75	38
20150902	09:35	12.75	12.8	12.7	12.7	62
20150902	09:40	12.7	12.75	12.7	12.75	24
20150902	09:45	12.7	12.75	12.7	12.75	32
20150902	09:50	12.75	12.75	12.75	12.75	0
20150902	09:55	12.8	12.8	12.75	12.75	30
20150902	10:00	12.75	12.8	12.75	12.75	16
20150902	10:05	12.75	12.75	12.75	12.75	6
20150902	10:10	12.75	12.8	12.75	12.75	35
20150902	10:15	12.75	12.8	12.75	12.75	12
20150902	10:20	12.75	12.75	12.75	12.75	51
20150902	10:25	12.7	12.7	12.7	12.7	6
20150902	10:30	12.8	12.85	12.8	12.85	12
20150902	10:35	12.85	12.85	12.85	12.85	28
20150902	10:40	12.85	12.85	12.85	12.85	4
20150902	10:45	12.8	12.8	12.8	12.8	2
20150902	10:50	12.8	12.8	12.75	12.75	10
20150902	10:55	12.75	12.75	12.7	12.7	111
20150902	11:00	12.75	12.75	12.75	12.75	1
20150902	11:05	12.75	12.8	12.75	12.8	6
20150902	11:10	12.8	12.8	12.75	12.75	5
20150902	11:15	12.8	12.8	12.8	12.8	8
20150902	11:20	12.75	12.8	12.75	12.75	62
20150902	11:25	12.75	12.75	12.75	12.75	6
20150902	11:30	12.8	12.8	12.8	12.8	2
20150902	11:35	12.8	12.8	12.75	12.8	42
20150902	11:40	12.75	12.8	12.75	12.8	6
20150902	11:45	12.8	12.8	12.75	12.75	24
20150902	11:50	12.75	12.8	12.75	12.8	72
20150902	11:55	12.8	12.8	12.8	12.8	106
20150902	12:00	12.85	12.85	12.8	12.85	76
20150902	12:05	12.8	12.8	12.8	12.8	1
20150902	12:10	12.85	12.85	12.8	12.85	32
20150902	12:15	12.85	12.85	12.85	12.85	4
20150902	12:20	12.85	12.85	12.85	12.85	23
20150902	12:25	12.9	12.9	12.8	12.9	40
20150902	12:30	12.9	12.95	12.9	12.95	52
20150902	12:35	12.9	12.95	12.85	12.85	15
20150902	12:40	12.85	12.85	12.85	12.85	5
20150902	12:45	12.9	12.9	12.9	12.9	3
20150902	12:50	12.9	12.9	12.85	12.85	3
20150902	12:55	12.85	12.85	12.85	12.85	15
20150902	13:00	12.85	12.85	12.85	12.85	0
20150902	13:05	12.85	12.85	12.8	12.85	44
20150902	13:10	12.85	12.85	12.85	12.85	10
20150902	13:15	12.85	12.9	12.8	12.9	116
20150902	13:20	12.85	12.9	12.85	12.9	12
20150902	13:25	12.9	12.9	12.85	12.85	29
20150902	13:30	12.9	12.9	12.9	12.9	37
20150903	09:05	13	13	12.95	12.95	78
20150903	09:10	12.95	13	12.9	12.95	62
20150903	09:15	12.95	12.95	12.8	12.8	112
20150903	09:20	12.8	12.8	12.7	12.75	59
20150903	09:25	12.8	12.85	12.75	12.75	14
20150903	09:30	12.75	12.8	12.75	12.8	40
20150903	09:35	12.9	12.9	12.9	12.9	15
20150903	09:40	12.9	12.9	12.85	12.85	5
20150903	09:45	12.9	12.9	12.85	12.9	15
20150903	09:50	12.9	12.9	12.85	12.9	35
20150903	09:55	12.9	12.9	12.9	12.9	0
20150903	10:00	12.9	12.95	12.8	12.85	72
20150903	10:05	12.8	12.85	12.8	12.85	25
20150903	10:10	12.85	12.85	12.85	12.85	0
20150903	10:15	12.85	12.85	12.85	12.85	33
20150903	10:20	12.9	12.9	12.9	12.9	2
20150903	10:25	12.9	12.9	12.9	12.9	13
20150903	10:30	12.9	12.95	12.9	12.95	48
20150903	10:35	12.95	12.95	12.95	12.95	2
20150903	10:40	12.95	13	12.9	13	67
20150903	10:45	13	13	12.95	12.95	25
20150903	10:50	12.95	13	12.95	13	29
20150903	10:55	12.95	12.95	12.9	12.9	19
20150903	11:00	12.9	12.9	12.85	12.85	30
20150903	11:05	12.85	12.85	12.85	12.85	39
20150903	11:10	12.9	12.9	12.9	12.9	10
20150903	11:15	12.9	12.9	12.9	12.9	3
20150903	11:20	12.9	12.9	12.9	12.9	8
20150903	11:25	12.9	12.9	12.85	12.85	6
20150903	11:30	12.9	12.9	12.9	12.9	21
20150903	11:35	12.9	12.9	12.85	12.85	23
20150903	11:40	12.9	12.9	12.85	12.85	2
20150903	11:45	12.85	12.9	12.85	12.9	20
20150903	11:50	12.9	12.9	12.9	12.9	3
20150903	11:55	12.9	12.9	12.9	12.9	13
20150903	12:00	12.9	12.9	12.9	12.9	5
20150903	12:05	12.9	12.9	12.9	12.9	8
20150903	12:10	12.9	12.9	12.9	12.9	47
20150903	12:15	12.9	12.95	12.85	12.9	56
20150903	12:20	12.9	12.9	12.85	12.85	71
20150903	12:25	12.9	12.9	12.9	12.9	4
20150903	12:30	12.9	12.9	12.85	12.9	78
20150903	12:35	12.9	12.9	12.9	12.9	22
20150903	12:40	12.9	12.9	12.85	12.9	74
20150903	12:45	12.9	12.9	12.85	12.85	88
20150903	12:50	12.85	12.9	12.85	12.9	3
20150903	12:55	12.9	12.9	12.9	12.9	1
20150903	13:00	12.9	12.95	12.9	12.95	24
20150903	13:05	12.95	12.95	12.9	12.9	31
20150903	13:10	12.9	12.95	12.9	12.95	18
20150903	13:15	12.95	13	12.9	12.95	28
20150903	13:20	12.9	12.95	12.9	12.9	15
20150903	13:25	12.9	13	12.9	12.95	45
20150903	13:30	12.9	12.9	12.9	12.9	51
20150904	09:05	12.95	13.05	12.95	13.05	89
20150904	09:10	13.05	13.05	13.05	13.05	54
20150904	09:15	13.05	13.05	13	13	11
20150904	09:20	13.05	13.05	13	13	19
20150904	09:25	13	13	13	13	31
20150904	09:30	12.95	13	12.95	13	18
20150904	09:35	13	13.05	12.95	13.05	38
20150904	09:40	13	13.05	13	13.05	15
20150904	09:45	13.05	13.05	13	13.05	19
20150904	09:50	13.05	13.05	13	13	14
20150904	09:55	13	13.05	13	13	26
20150904	10:00	13	13.05	13	13	75
20150904	10:05	12.95	12.95	12.95	12.95	50
20150904	10:10	12.95	12.95	12.95	12.95	24
20150904	10:15	12.95	12.95	12.95	12.95	10
20150904	10:20	12.95	12.95	12.9	12.95	31
20150904	10:25	12.9	12.9	12.9	12.9	30
20150904	10:30	12.9	12.9	12.85	12.85	63
20150904	10:35	12.85	12.9	12.85	12.9	43
20150904	10:40	12.9	12.95	12.9	12.95	3
20150904	10:45	12.9	12.9	12.85	12.85	55
20150904	10:50	12.85	12.85	12.85	12.85	8
20150904	10:55	12.85	12.85	12.85	12.85	2
20150904	11:00	12.85	12.85	12.85	12.85	23
20150904	11:05	12.85	12.85	12.85	12.85	8
20150904	11:10	12.85	12.9	12.8	12.8	80
20150904	11:15	12.8	12.8	12.8	12.8	60
20150904	11:20	12.8	12.8	12.8	12.8	25
20150904	11:25	12.8	12.8	12.8	12.8	10
20150904	11:30	12.8	12.8	12.8	12.8	0
20150904	11:35	12.8	12.85	12.8	12.8	73
20150904	11:40	12.9	12.9	12.9	12.9	1
20150904	11:45	12.85	12.85	12.85	12.85	8
20150904	11:50	12.8	12.8	12.8	12.8	2
20150904	11:55	12.9	12.9	12.9	12.9	2
20150904	12:00	12.8	12.85	12.8	12.85	17
20150904	12:05	12.85	12.85	12.85	12.85	0
20150904	12:10	12.85	12.85	12.8	12.8	17
20150904	12:15	12.8	12.8	12.8	12.8	3
20150904	12:20	12.85	12.85	12.85	12.85	23
20150904	12:25	12.85	12.9	12.8	12.9	11
20150904	12:30	12.9	12.9	12.9	12.9	2
20150904	12:35	12.85	12.85	12.85	12.85	16
20150904	12:40	12.8	12.85	12.8	12.85	46
20150904	12:45	12.85	12.85	12.85	12.85	1
20150904	12:50	12.85	12.85	12.8	12.8	2
20150904	12:55	12.8	12.85	12.8	12.8	16
20150904	13:00	12.8	12.8	12.8	12.8	2
20150904	13:05	12.85	12.85	12.8	12.85	6
20150904	13:10	12.8	12.85	12.8	12.8	15
20150904	13:15	12.8	12.85	12.8	12.85	34
20150904	13:20	12.85	12.85	12.8	12.85	12
20150904	13:25	12.8	12.85	12.8	12.85	68
20150904	13:30	12.85	12.85	12.85	12.85	44
20150907	09:05	12.85	12.9	12.85	12.9	56
20150907	09:10	12.9	12.95	12.9	12.95	49
20150907	09:15	12.9	12.9	12.85	12.85	21
20150907	09:20	12.85	12.85	12.85	12.85	19
20150907	09:25	12.85	12.9	12.8	12.8	29
20150907	09:30	12.85	12.85	12.85	12.85	1
20150907	09:35	12.85	12.9	12.85	12.9	10
20150907	09:40	12.9	12.9	12.9	12.9	5
20150907	09:45	12.9	12.95	12.9	12.95	39
20150907	09:50	12.95	12.95	12.95	12.95	19
20150907	09:55	12.95	12.95	12.95	12.95	53
20150907	10:00	12.9	12.9	12.9	12.9	14
20150907	10:05	12.85	12.85	12.85	12.85	1
20150907	10:10	12.85	12.85	12.85	12.85	11
20150907	10:15	12.85	12.85	12.85	12.85	2
20150907	10:20	12.85	12.85	12.85	12.85	1
20150907	10:25	12.85	12.85	12.85	12.85	11
20150907	10:30	12.85	12.85	12.85	12.85	0
20150907	10:35	12.85	12.85	12.85	12.85	3
20150907	10:40	12.85	12.85	12.8	12.8	4
20150907	10:45	12.8	12.8	12.8	12.8	3
20150907	10:50	12.8	12.8	12.8	12.8	35
20150907	10:55	12.8	12.8	12.75	12.75	17
20150907	11:00	12.75	12.75	12.55	12.65	212
20150907	11:05	12.7	12.75	12.7	12.75	32
20150907	11:10	12.75	12.75	12.75	12.75	10
20150907	11:15	12.75	12.75	12.75	12.75	0
20150907	11:20	12.75	12.75	12.75	12.75	21
20150907	11:25	12.75	12.75	12.75	12.75	0
20150907	11:30	12.75	12.75	12.7	12.75	27
20150907	11:35	12.75	12.75	12.7	12.7	15
20150907	11:40	12.7	12.75	12.7	12.75	5
20150907	11:45	12.75	12.75	12.75	12.75	7
20150907	11:50	12.75	12.75	12.75	12.75	10
20150907	11:55	12.8	12.8	12.8	12.8	2
20150907	12:00	12.75	12.75	12.75	12.75	10
20150907	12:05	12.75	12.75	12.75	12.75	13
20150907	12:10	12.75	12.75	12.75	12.75	1
20150907	12:15	12.75	12.75	12.75	12.75	20
20150907	12:20	12.8	12.8	12.75	12.75	29
20150907	12:25	12.75	12.75	12.7	12.7	86
20150907	12:30	12.7	12.75	12.7	12.75	21
20150907	12:35	12.75	12.75	12.75	12.75	0
20150907	12:40	12.8	12.8	12.75	12.75	3
20150907	12:45	12.75	12.75	12.75	12.75	0
20150907	12:50	12.8	12.85	12.75	12.85	128
20150907	12:55	12.85	12.85	12.85	12.85	15
20150907	13:00	12.85	12.85	12.85	12.85	13
20150907	13:05	12.85	12.85	12.85	12.85	4
20150907	13:10	12.8	12.85	12.8	12.8	62
20150907	13:15	12.8	12.85	12.75	12.85	45
20150907	13:20	12.85	12.85	12.75	12.75	28
20150907	13:25	12.85	12.85	12.75	12.85	164
20150907	13:30	12.85	12.85	12.85	12.85	64
20150908	09:05	12.85	12.85	12.8	12.85	59
20150908	09:10	12.85	12.85	12.8	12.8	14
20150908	09:15	12.85	12.85	12.8	12.85	11
20150908	09:20	12.85	12.85	12.8	12.8	32
20150908	09:25	12.8	12.8	12.8	12.8	6
20150908	09:30	12.75	12.75	12.75	12.75	6
20150908	09:35	12.75	12.8	12.75	12.8	34
20150908	09:40	12.75	12.75	12.75	12.75	1
20150908	09:45	12.75	12.75	12.7	12.7	26
20150908	09:50	12.75	12.75	12.7	12.7	32
20150908	09:55	12.7	12.75	12.7	12.75	4
20150908	10:00	12.7	12.7	12.7	12.7	156
20150908	10:05	12.7	12.7	12.7	12.7	10
20150908	10:10	12.75	12.75	12.75	12.75	4
20150908	10:15	12.75	12.75	12.75	12.75	0
20150908	10:20	12.7	12.85	12.7	12.85	112
20150908	10:25	12.8	12.8	12.8	12.8	15
20150908	10:30	12.85	12.9	12.85	12.85	92
20150908	10:35	12.85	12.9	12.85	12.9	4
20150908	10:40	12.85	12.85	12.85	12.85	21
20150908	10:45	12.9	12.9	12.9	12.9	1
20150908	10:50	12.85	12.85	12.85	12.85	2
20150908	10:55	12.85	12.9	12.85	12.85	8
20150908	11:00	12.85	12.85	12.85	12.85	13
20150908	11:05	12.85	12.85	12.85	12.85	15
20150908	11:10	12.85	12.85	12.85	12.85	16
20150908	11:15	12.85	12.85	12.85	12.85	10
20150908	11:20	12.85	12.9	12.85	12.9	3
20150908	11:25	12.85	12.85	12.85	12.85	5
20150908	11:30	12.85	12.85	12.85	12.85	0
20150908	11:35	12.85	12.85	12.85	12.85	0
20150908	11:40	12.9	12.9	12.85	12.85	3
20150908	11:45	12.9	12.9	12.85	12.85	7
20150908	11:50	12.9	12.95	12.9	12.95	124
20150908	11:55	12.95	12.95	12.95	12.95	6
20150908	12:00	12.95	12.95	12.95	12.95	6
20150908	12:05	12.95	12.95	12.95	12.95	2
20150908	12:10	12.9	12.9	12.9	12.9	1
20150908	12:15	12.9	12.95	12.9	12.9	12
20150908	12:20	12.9	12.9	12.9	12.9	0
20150908	12:25	12.9	12.9	12.9	12.9	3
20150908	12:30	12.9	12.9	12.9	12.9	12
20150908	12:35	12.9	12.95	12.9	12.9	7
20150908	12:40	12.9	12.9	12.9	12.9	9
20150908	12:45	12.9	12.9	12.9	12.9	5
20150908	12:50	12.95	12.95	12.95	12.95	4
20150908	12:55	12.95	12.95	12.9	12.9	23
20150908	13:00	12.9	12.9	12.9	12.9	11
20150908	13:05	12.9	12.9	12.9	12.9	32
20150908	13:10	12.9	12.95	12.85	12.9	25
20150908	13:15	12.9	12.9	12.9	12.9	5
20150908	13:20	12.9	12.9	12.85	12.85	3
20150908	13:25	12.9	12.95	12.9	12.9	27
20150908	13:30	12.95	12.95	12.95	12.95	99
20150909	09:05	12.8	13	12.8	12.95	239
20150909	09:10	12.95	12.95	12.85	12.9	118
20150909	09:15	12.9	12.95	12.85	12.85	152
20150909	09:20	12.9	12.9	12.8	12.8	152
20150909	09:25	12.85	12.85	12.8	12.8	223
20150909	09:30	12.8	12.85	12.8	12.85	82
20150909	09:35	12.8	12.9	12.8	12.9	48
20150909	09:40	12.9	12.9	12.85	12.85	13
20150909	09:45	12.85	12.85	12.8	12.85	77
20150909	09:50	12.9	12.9	12.9	12.9	29
20150909	09:55	12.9	12.9	12.85	12.9	62
20150909	10:00	12.9	12.9	12.8	12.8	61
20150909	10:05	12.9	12.9	12.8	12.8	24
20150909	10:10	12.8	12.85	12.8	12.8	10
20150909	10:15	12.8	12.85	12.8	12.8	109
20150909	10:20	12.8	12.85	12.8	12.85	95
20150909	10:25	12.9	12.9	12.85	12.9	111
20150909	10:30	12.85	12.85	12.85	12.85	6
20150909	10:35	12.85	12.9	12.85	12.85	50
20150909	10:40	12.9	12.9	12.85	12.9	7
20150909	10:45	12.85	12.9	12.85	12.85	57
20150909	10:50	12.85	12.9	12.85	12.85	84
20150909	10:55	12.9	12.9	12.85	12.85	20
20150909	11:00	12.85	12.9	12.85	12.85	4
20150909	11:05	12.9	12.9	12.85	12.85	9
20150909	11:10	12.9	12.9	12.85	12.85	26
20150909	11:15	12.85	12.9	12.85	12.85	9
20150909	11:20	12.9	12.95	12.85	12.95	154
20150909	11:25	12.95	13	12.95	12.95	163
20150909	11:30	13	13	12.95	12.95	23
20150909	11:35	13	13	12.95	12.95	35
20150909	11:40	12.95	13	12.95	12.95	27
20150909	11:45	12.95	12.95	12.95	12.95	11
20150909	11:50	12.95	12.95	12.9	12.95	33
20150909	11:55	12.9	12.95	12.9	12.9	11
20150909	12:00	12.9	12.95	12.9	12.95	89
20150909	12:05	12.95	12.95	12.95	12.95	13
20150909	12:10	12.95	12.95	12.9	12.9	27
20150909	12:15	12.9	12.95	12.9	12.95	8
20150909	12:20	12.9	12.95	12.9	12.95	26
20150909	12:25	12.9	13	12.9	13	441
20150909	12:30	13	13.05	13	13	162
20150909	12:35	13	13	12.95	13	71
20150909	12:40	12.95	13	12.95	13	14
20150909	12:45	13	13.05	12.95	13.05	22
20150909	12:50	13	13	13	13	6
20150909	12:55	13	13.05	13	13.05	38
20150909	13:00	13.05	13.05	13	13	17
20150909	13:05	13	13	12.95	12.95	44
20150909	13:10	13	13	12.95	12.95	31
20150909	13:15	12.95	13	12.95	13	18
20150909	13:20	12.95	13	12.95	13	22
20150909	13:25	13	13	12.95	12.95	70
20150909	13:30	13	13	13	13	108
20150910	09:05	12.9	13	12.9	13	32
20150910	09:10	13	13	12.95	13	68
20150910	09:15	13	13	12.95	12.95	31
20150910	09:20	12.95	12.95	12.95	12.95	5
20150910	09:25	12.9	12.9	12.9	12.9	6
20150910	09:30	12.95	12.95	12.95	12.95	1
20150910	09:35	12.95	12.95	12.9	12.95	24
20150910	09:40	12.9	12.95	12.9	12.95	56
20150910	09:45	12.95	13	12.9	13	13
20150910	09:50	12.95	12.95	12.9	12.9	17
20150910	09:55	12.9	12.95	12.9	12.95	66
20150910	10:00	12.95	13	12.95	13	6
20150910	10:05	12.95	13	12.95	13	155
20150910	10:10	13.05	13.15	13.05	13.05	92
20150910	10:15	13.05	13.1	13.05	13.05	49
20150910	10:20	13.05	13.1	13.05	13.05	20
20150910	10:25	13.1	13.1	13.05	13.05	17
20150910	10:30	13.1	13.1	13.1	13.1	8
20150910	10:35	13.05	13.05	13.05	13.05	2
20150910	10:40	13.05	13.1	13.05	13.1	2
20150910	10:45	13.1	13.1	13.05	13.05	52
20150910	10:50	13.1	13.1	13.1	13.1	10
20150910	10:55	13.1	13.15	13.1	13.1	54
20150910	11:00	13.05	13.1	13.05	13.1	20
20150910	11:05	13.05	13.05	13.05	13.05	24
20150910	11:10	13.05	13.05	13.05	13.05	19
20150910	11:15	13.05	13.05	13.05	13.05	1
20150910	11:20	13.1	13.1	13.1	13.1	12
20150910	11:25	13.1	13.1	13.1	13.1	66
20150910	11:30	13.1	13.1	13.1	13.1	10
20150910	11:35	13.1	13.1	13.05	13.1	12
20150910	11:40	13.1	13.1	13.05	13.1	10
20150910	11:45	13.1	13.1	13.1	13.1	9
20150910	11:50	13.1	13.1	13.1	13.1	82
20150910	11:55	13.1	13.15	13.1	13.15	15
20150910	12:00	13.1	13.1	13.1	13.1	5
20150910	12:05	13.1	13.15	13.1	13.1	28
20150910	12:10	13.1	13.15	13.1	13.1	12
20150910	12:15	13.1	13.1	13.1	13.1	10
20150910	12:20	13.1	13.1	13.1	13.1	20
20150910	12:25	13.1	13.15	13.1	13.1	7
20150910	12:30	13.1	13.1	13.1	13.1	6
20150910	12:35	13.15	13.15	13.15	13.15	1
20150910	12:40	13.1	13.15	13.1	13.1	5
20150910	12:45	13.15	13.15	13.1	13.1	8
20150910	12:50	13.1	13.2	13.1	13.15	190
20150910	12:55	13.2	13.2	13.15	13.2	58
20150910	13:00	13.2	13.2	13.15	13.2	46
20150910	13:05	13.15	13.15	13.15	13.15	24
20150910	13:10	13.15	13.2	13.15	13.2	50
20150910	13:15	13.15	13.15	13.15	13.15	15
20150910	13:20	13.15	13.2	13.1	13.15	66
20150910	13:25	13.15	13.2	13.1	13.1	278
20150910	13:30	13.3	13.3	13.3	13.3	177
20150911	09:05	13.3	13.35	13.2	13.3	42
20150911	09:10	13.3	13.3	13.25	13.25	65
20150911	09:15	13.25	13.25	13.1	13.1	37
20150911	09:20	13.2	13.2	13.2	13.2	15
20150911	09:25	13.2	13.2	13.15	13.15	12
20150911	09:30	13.15	13.2	13.15	13.15	38
20150911	09:35	13.15	13.15	13.1	13.15	99
20150911	09:40	13.15	13.2	13.15	13.15	66
20150911	09:45	13.2	13.2	13.15	13.15	38
20150911	09:50	13.15	13.15	13.15	13.15	60
20150911	09:55	13.15	13.15	13.15	13.15	24
20150911	10:00	13.15	13.15	13.15	13.15	84
20150911	10:05	13.15	13.15	13.1	13.15	12
20150911	10:10	13.15	13.15	13.15	13.15	1
20150911	10:15	13.15	13.2	13.15	13.2	9
20150911	10:20	13.2	13.25	13.2	13.25	7
20150911	10:25	13.25	13.25	13.25	13.25	1
20150911	10:30	13.25	13.25	13.25	13.25	8
20150911	10:35	13.2	13.25	13.2	13.25	3
20150911	10:40	13.25	13.25	13.2	13.2	8
20150911	10:45	13.2	13.2	13.2	13.2	17
20150911	10:50	13.2	13.2	13.2	13.2	11
20150911	10:55	13.2	13.2	13.2	13.2	0
20150911	11:00	13.15	13.2	13.15	13.2	19
20150911	11:05	13.2	13.2	13.2	13.2	14
20150911	11:10	13.2	13.2	13.2	13.2	0
20150911	11:15	13.2	13.25	13.2	13.25	40
20150911	11:20	13.25	13.25	13.2	13.2	3
20150911	11:25	13.25	13.25	13.2	13.2	3
20150911	11:30	13.2	13.25	13.2	13.25	6
20150911	11:35	13.2	13.25	13.2	13.2	22
20150911	11:40	13.2	13.2	13.2	13.2	1
20150911	11:45	13.2	13.25	13.2	13.25	2
20150911	11:50	13.25	13.25	13.25	13.25	0
20150911	11:55	13.25	13.25	13.2	13.2	12
20150911	12:00	13.2	13.2	13.2	13.2	0
20150911	12:05	13.2	13.25	13.2	13.2	16
20150911	12:10	13.2	13.25	13.2	13.25	20
20150911	12:15	13.25	13.25	13.2	13.25	36
20150911	12:20	13.25	13.25	13.2	13.2	21
20150911	12:25	13.2	13.2	13.2	13.2	27
20150911	12:30	13.2	13.2	13.2	13.2	22
20150911	12:35	13.2	13.2	13.2	13.2	2
20150911	12:40	13.2	13.2	13.2	13.2	2
20150911	12:45	13.15	13.15	13.15	13.15	2
20150911	12:50	13.2	13.2	13.15	13.15	17
20150911	12:55	13.15	13.2	13.15	13.2	19
20150911	13:00	13.15	13.2	13.15	13.15	15
20150911	13:05	13.15	13.15	13.15	13.15	9
20150911	13:10	13.15	13.15	13.1	13.1	61
20150911	13:15	13.15	13.15	13.15	13.15	11
20150911	13:20	13.15	13.15	13.15	13.15	20
20150911	13:25	13.15	13.15	13.1	13.1	34
20150911	13:30	13.1	13.1	13.1	13.1	75
20150914	09:05	13.05	13.05	13	13	68
20150914	09:10	13	13.1	13	13.05	99
20150914	09:15	13	13	13	13	29
20150914	09:20	13.05	13.1	13.05	13.1	10
20150914	09:25	13.1	13.1	13.05	13.1	31
20150914	09:30	13.1	13.1	13.1	13.1	3
20150914	09:35	13.1	13.1	13	13.05	57
20150914	09:40	13.05	13.1	13.05	13.1	3
20150914	09:45	13.1	13.1	13	13	28
20150914	09:50	13	13	12.95	13	52
20150914	09:55	13	13	12.95	12.95	18
20150914	10:00	12.95	12.95	12.95	12.95	4
20150914	10:05	13	13	13	13	13
20150914	10:10	12.95	12.95	12.95	12.95	33
20150914	10:15	12.95	12.95	12.95	12.95	42
20150914	10:20	12.95	12.95	12.9	12.9	71
20150914	10:25	12.9	12.9	12.9	12.9	26
20150914	10:30	12.9	12.95	12.9	12.95	9
20150914	10:35	12.95	12.95	12.95	12.95	3
20150914	10:40	12.95	12.95	12.95	12.95	23
20150914	10:45	12.95	13	12.95	12.95	9
20150914	10:50	13	13	13	13	4
20150914	10:55	13	13	13	13	37
20150914	11:00	13	13.05	13	13.05	3
20150914	11:05	13	13	13	13	10
20150914	11:10	13.05	13.05	13	13	23
20150914	11:15	13	13	13	13	12
20150914	11:20	12.95	12.95	12.95	12.95	3
20150914	11:25	12.95	12.95	12.9	12.9	174
20150914	11:30	13	13	13	13	1
20150914	11:35	12.95	12.95	12.95	12.95	21
20150914	11:40	12.95	12.95	12.95	12.95	0
20150914	11:45	12.9	13	12.9	13	2
20150914	11:50	13	13	12.95	12.95	9
20150914	11:55	12.95	12.95	12.95	12.95	0
20150914	12:00	12.95	13	12.95	13	5
20150914	12:05	13	13	13	13	1
20150914	12:10	12.95	13	12.95	12.95	34
20150914	12:15	13	13	12.95	12.95	2
20150914	12:20	12.95	12.95	12.95	12.95	5
20150914	12:25	13	13	12.95	12.95	3
20150914	12:30	13	13	12.95	12.95	10
20150914	12:35	13	13	13	13	1
20150914	12:40	13	13	12.95	13	9
20150914	12:45	12.95	12.95	12.95	12.95	7
20150914	12:50	12.95	12.95	12.95	12.95	0
20150914	12:55	12.95	13	12.95	13	102
20150914	13:00	13.05	13.05	13	13	14
20150914	13:05	13	13.05	13	13.05	17
20150914	13:10	13	13.05	13	13	3
20150914	13:15	13.05	13.05	13.05	13.05	1
20150914	13:20	13.05	13.05	13	13	16
20150914	13:25	13	13.05	13	13.05	25
20150914	13:30	13	13	13	13	18
20150915	09:05	13	13	12.95	13	15
20150915	09:10	13	13	13	13	3
20150915	09:15	12.95	12.95	12.95	12.95	20
20150915	09:20	12.95	12.95	12.95	12.95	17
20150915	09:25	12.95	12.95	12.95	12.95	7
20150915	09:30	12.95	12.95	12.95	12.95	32
20150915	09:35	12.95	12.95	12.95	12.95	21
20150915	09:40	12.95	12.95	12.95	12.95	11
20150915	09:45	12.95	12.95	12.9	12.9	3
20150915	09:50	12.9	12.95	12.9	12.95	33
20150915	09:55	12.9	12.95	12.9	12.95	14
20150915	10:00	13	13	12.95	12.95	7
20150915	10:05	13	13	12.95	12.95	5
20150915	10:10	12.95	12.95	12.95	12.95	15
20150915	10:15	12.95	12.95	12.95	12.95	21
20150915	10:20	12.95	12.95	12.95	12.95	5
20150915	10:25	13	13	13	13	2
20150915	10:30	12.95	12.95	12.95	12.95	22
20150915	10:35	12.95	12.95	12.9	12.9	56
20150915	10:40	12.9	12.9	12.9	12.9	0
20150915	10:45	12.9	12.9	12.9	12.9	2
20150915	10:50	12.95	12.95	12.95	12.95	3
20150915	10:55	12.9	12.95	12.9	12.95	17
20150915	11:00	12.9	12.95	12.9	12.95	8
20150915	11:05	12.95	12.95	12.95	12.95	3
20150915	11:10	12.95	12.95	12.95	12.95	2
20150915	11:15	12.95	13	12.95	13	9
20150915	11:20	12.95	12.95	12.95	12.95	1
20150915	11:25	12.95	12.95	12.95	12.95	15
20150915	11:30	12.95	13	12.95	13	10
20150915	11:35	12.9	12.95	12.9	12.95	3
20150915	11:40	12.95	12.95	12.95	12.95	6
20150915	11:45	12.9	12.95	12.9	12.9	7
20150915	11:50	12.9	12.95	12.9	12.9	52
20150915	11:55	12.95	12.95	12.95	12.95	1
20150915	12:00	12.95	12.95	12.95	12.95	1
20150915	12:05	12.95	12.95	12.95	12.95	3
20150915	12:10	12.95	13	12.95	12.95	112
20150915	12:15	12.95	12.95	12.95	12.95	10
20150915	12:20	12.95	13	12.95	12.95	31
20150915	12:25	12.95	13	12.95	13	4
20150915	12:30	13	13	12.95	13	8
20150915	12:35	13	13	13	13	1
20150915	12:40	13	13	12.95	12.95	5
20150915	12:45	12.95	12.95	12.95	12.95	3
20150915	12:50	12.95	13	12.95	13	8
20150915	12:55	12.95	12.95	12.95	12.95	62
20150915	13:00	12.95	12.95	12.95	12.95	0
20150915	13:05	12.95	12.95	12.95	12.95	0
20150915	13:10	12.95	12.95	12.9	12.9	3
20150915	13:15	12.9	12.95	12.9	12.95	14
20150915	13:20	12.9	12.95	12.9	12.95	11
20150915	13:25	12.95	12.95	12.9	12.95	15
20150915	13:30	12.95	12.95	12.95	12.95	26
20150916	09:05	13	13.05	13	13.05	45
20150916	09:10	13.05	13.05	13.05	13.05	0
20150916	09:15	13	13	13	13	1
20150916	09:20	13.05	13.05	13	13	13
20150916	09:25	13	13	13	13	12
20150916	09:30	13	13.05	13	13	24
20150916	09:35	13	13	13	13	10
20150916	09:40	13	13	12.95	13	50
20150916	09:45	13	13	13	13	0
20150916	09:50	13	13	13	13	82
20150916	09:55	13	13.05	13	13.05	21
20150916	10:00	13.05	13.05	13	13	3
20150916	10:05	13.05	13.05	13.05	13.05	12
20150916	10:10	13	13	13	13	1
20150916	10:15	13.05	13.05	13	13	5
20150916	10:20	13	13	13	13	44
20150916	10:25	12.95	12.95	12.95	12.95	1
20150916	10:30	13	13	13	13	1
20150916	10:35	13	13	13	13	2
20150916	10:40	12.95	12.95	12.95	12.95	1
20150916	10:45	12.95	13	12.95	13	13
20150916	10:50	13	13	13	13	6
20150916	10:55	13	13	12.95	13	35
20150916	11:00	13	13	13	13	70
20150916	11:05	13	13	13	13	26
20150916	11:10	13	13	13	13	27
20150916	11:15	13	13	13	13	5
20150916	11:20	13	13	13	13	4
20150916	11:25	13.05	13.05	13	13	6
20150916	11:30	13	13	13	13	9
20150916	11:35	13	13	13	13	7
20150916	11:40	13	13	13	13	3
20150916	11:45	13	13	13	13	1
20150916	11:50	13	13	13	13	0
20150916	11:55	13	13.05	13	13	15
20150916	12:00	13	13	13	13	1
20150916	12:05	13	13.05	13	13.05	11
20150916	12:10	13	13	13	13	15
20150916	12:15	13	13	13	13	29
20150916	12:20	12.95	13.05	12.95	13.05	25
20150916	12:25	13.05	13.05	13	13	6
20150916	12:30	13	13	13	13	2
20150916	12:35	13.05	13.05	13	13	31
20150916	12:40	13	13.05	13	13	5
20150916	12:45	13.05	13.05	13.05	13.05	2
20150916	12:50	13.05	13.05	13.05	13.05	4
20150916	12:55	13.05	13.05	13	13.05	7
20150916	13:00	13.05	13.05	13	13	23
20150916	13:05	13.05	13.05	13.05	13.05	2
20150916	13:10	13	13	13	13	1
20150916	13:15	13	13	13	13	5
20150916	13:20	13	13.05	13	13.05	20
20150916	13:25	13.05	13.05	12.95	13	105
20150916	13:30	12.95	12.95	12.95	12.95	35
20150917	09:05	13.1	13.2	13.1	13.15	111
20150917	09:10	13.15	13.15	13.1	13.15	58
20150917	09:15	13.15	13.2	13.1	13.2	103
20150917	09:20	13.2	13.25	13.2	13.25	64
20150917	09:25	13.25	13.3	13.25	13.25	137
20150917	09:30	13.25	13.25	13.2	13.25	28
20150917	09:35	13.25	13.25	13.15	13.15	123
20150917	09:40	13.15	13.15	13.1	13.15	67
20150917	09:45	13.2	13.2	13.1	13.15	187
20150917	09:50	13.15	13.25	13.15	13.25	101
20150917	09:55	13.2	13.2	13.2	13.2	38
20150917	10:00	13.15	13.15	13.15	13.15	6
20150917	10:05	13.1	13.1	13.1	13.1	1
20150917	10:10	13.1	13.2	13.1	13.2	26
20150917	10:15	13.2	13.2	13.2	13.2	0
20150917	10:20	13.15	13.15	13.15	13.15	5
20150917	10:25	13.15	13.15	13.15	13.15	40
20150917	10:30	13.15	13.2	13.15	13.15	31
20150917	10:35	13.15	13.2	13.15	13.2	12
20150917	10:40	13.15	13.15	13.15	13.15	32
20150917	10:45	13.15	13.15	13.15	13.15	19
20150917	10:50	13.15	13.15	13.1	13.15	14
20150917	10:55	13.15	13.15	13.1	13.15	20
20150917	11:00	13.15	13.15	13.15	13.15	18
20150917	11:05	13.2	13.25	13.15	13.2	188
20150917	11:10	13.2	13.2	13.2	13.2	14
20150917	11:15	13.2	13.2	13.15	13.2	8
20150917	11:20	13.2	13.2	13.2	13.2	12
20150917	11:25	13.2	13.2	13.2	13.2	31
20150917	11:30	13.2	13.2	13.2	13.2	7
20150917	11:35	13.2	13.2	13.2	13.2	18
20150917	11:40	13.2	13.25	13.2	13.25	15
20150917	11:45	13.25	13.25	13.25	13.25	18
20150917	11:50	13.2	13.2	13.2	13.2	42
20150917	11:55	13.2	13.2	13.15	13.15	33
20150917	12:00	13.2	13.2	13.2	13.2	10
20150917	12:05	13.2	13.2	13.2	13.2	0
20150917	12:10	13.15	13.15	13.15	13.15	1
20150917	12:15	13.2	13.2	13.15	13.2	19
20150917	12:20	13.15	13.2	13.15	13.15	9
20150917	12:25	13.2	13.2	13.15	13.15	23
20150917	12:30	13.15	13.15	13.15	13.15	49
20150917	12:35	13.15	13.2	13.15	13.15	53
20150917	12:40	13.15	13.15	13.15	13.15	81
20150917	12:45	13.15	13.2	13.15	13.15	52
20150917	12:50	13.15	13.2	13.15	13.15	33
20150917	12:55	13.15	13.15	13.15	13.15	42
20150917	13:00	13.15	13.15	13.15	13.15	19
20150917	13:05	13.15	13.15	13.1	13.1	134
20150917	13:10	13.1	13.15	13.1	13.1	43
20150917	13:15	13.1	13.15	13.05	13.05	28
20150917	13:20	13.1	13.1	13.05	13.05	39
20150917	13:25	13.1	13.15	13	13	118
20150917	13:30	13	13	13	13	170
20150918	09:05	13.05	13.1	13	13.05	79
20150918	09:10	13.05	13.05	13.05	13.05	10
20150918	09:15	13.05	13.05	13.05	13.05	1
20150918	09:20	13.05	13.05	12.95	13	65
20150918	09:25	13	13	13	13	14
20150918	09:30	13	13.05	12.95	13.05	26
20150918	09:35	13.05	13.05	13	13	37
20150918	09:40	13	13	13	13	17
20150918	09:45	13	13	13	13	37
20150918	09:50	13	13.05	13	13.05	17
20150918	09:55	13.05	13.05	13	13.05	6
20150918	10:00	13.05	13.05	13.05	13.05	47
20150918	10:05	13.05	13.1	13.05	13.05	18
20150918	10:10	13.05	13.05	13.05	13.05	28
20150918	10:15	13.05	13.1	13.05	13.1	21
20150918	10:20	13.1	13.1	13	13	72
20150918	10:25	13	13.05	13	13.05	26
20150918	10:30	13.05	13.25	13.05	13.2	258
20150918	10:35	13.2	13.2	13.15	13.2	136
20150918	10:40	13.2	13.25	13.2	13.25	208
20150918	10:45	13.25	13.25	13.2	13.2	30
20150918	10:50	13.2	13.25	13.2	13.25	31
20150918	10:55	13.25	13.25	13.2	13.25	72
20150918	11:00	13.2	13.25	13.2	13.2	213
20150918	11:05	13.2	13.2	13.2	13.2	73
20150918	11:10	13.25	13.25	13.2	13.25	73
20150918	11:15	13.25	13.25	13.2	13.25	39
20150918	11:20	13.25	13.3	13.25	13.25	79
20150918	11:25	13.25	13.25	13.25	13.25	28
20150918	11:30	13.25	13.25	13.25	13.25	32
20150918	11:35	13.25	13.25	13.2	13.2	21
20150918	11:40	13.25	13.25	13.25	13.25	27
20150918	11:45	13.25	13.25	13.25	13.25	22
20150918	11:50	13.25	13.25	13.2	13.25	27
20150918	11:55	13.25	13.25	13.25	13.25	57
20150918	12:00	13.25	13.3	13.25	13.25	6
20150918	12:05	13.25	13.25	13.25	13.25	11
20150918	12:10	13.25	13.25	13.25	13.25	17
20150918	12:15	13.25	13.3	13.25	13.3	3
20150918	12:20	13.25	13.3	13.25	13.3	5
20150918	12:25	13.25	13.3	13.25	13.25	82
20150918	12:30	13.25	13.45	13.25	13.4	359
20150918	12:35	13.4	13.4	13.3	13.3	17
20150918	12:40	13.4	13.4	13.3	13.35	11
20150918	12:45	13.35	13.4	13.35	13.35	20
20150918	12:50	13.35	13.35	13.35	13.35	15
20150918	12:55	13.35	13.35	13.3	13.35	50
20150918	13:00	13.35	13.35	13.35	13.35	18
20150918	13:05	13.35	13.35	13.3	13.3	9
20150918	13:10	13.3	13.35	13.3	13.35	28
20150918	13:15	13.35	13.35	13.3	13.3	54
20150918	13:20	13.3	13.35	13.25	13.35	84
20150918	13:25	13.3	13.35	13.25	13.35	54
20150918	13:30	13.4	13.4	13.4	13.4	134
20150921	09:05	13.25	13.3	13.15	13.15	41
20150921	09:10	13.15	13.15	13.1	13.1	18
20150921	09:15	13.1	13.15	13.1	13.1	48
20150921	09:20	13.05	13.05	13	13	77
20150921	09:25	13	13.15	13	13.1	39
20150921	09:30	13.1	13.1	13.1	13.1	15
20150921	09:35	13.1	13.15	13.1	13.15	22
20150921	09:40	13.15	13.15	13.05	13.05	60
20150921	09:45	13.1	13.1	13.05	13.05	17
20150921	09:50	13.05	13.05	13.05	13.05	7
20150921	09:55	13.05	13.05	13.05	13.05	3
20150921	10:00	13.05	13.1	13.05	13.05	5
20150921	10:05	13.1	13.1	13.1	13.1	2
20150921	10:10	13.1	13.1	13.1	13.1	9
20150921	10:15	13.1	13.1	13.05	13.1	26
20150921	10:20	13.05	13.05	13.05	13.05	11
20150921	10:25	13.15	13.15	13.15	13.15	11
20150921	10:30	13.15	13.15	13.15	13.15	1
20150921	10:35	13.15	13.15	13.15	13.15	7
20150921	10:40	13.15	13.15	13.1	13.1	7
20150921	10:45	13.1	13.1	13.1	13.1	0
20150921	10:50	13.15	13.15	13.15	13.15	3
20150921	10:55	13.15	13.2	13.1	13.1	29
20150921	11:00	13.15	13.15	13.1	13.1	24
20150921	11:05	13.1	13.15	13.1	13.15	7
20150921	11:10	13.15	13.2	13.15	13.2	71
20150921	11:15	13.2	13.2	13.2	13.2	52
20150921	11:20	13.15	13.2	13.15	13.2	63
20150921	11:25	13.2	13.2	13.2	13.2	6
20150921	11:30	13.15	13.2	13.15	13.2	14
20150921	11:35	13.2	13.2	13.15	13.2	7
20150921	11:40	13.2	13.25	13.2	13.2	15
20150921	11:45	13.25	13.25	13.2	13.25	6
20150921	11:50	13.25	13.25	13.2	13.2	4
20150921	11:55	13.2	13.25	13.2	13.25	6
20150921	12:00	13.25	13.25	13.25	13.25	4
20150921	12:05	13.25	13.25	13.25	13.25	4
20150921	12:10	13.25	13.25	13.2	13.2	8
20150921	12:15	13.15	13.25	13.15	13.2	15
20150921	12:20	13.25	13.25	13.15	13.15	8
20150921	12:25	13.25	13.25	13.2	13.2	8
20150921	12:30	13.25	13.25	13.25	13.25	5
20150921	12:35	13.2	13.25	13.2	13.25	12
20150921	12:40	13.2	13.25	13.15	13.25	27
20150921	12:45	13.25	13.25	13.25	13.25	12
20150921	12:50	13.25	13.25	13.25	13.25	5
20150921	12:55	13.15	13.25	13.15	13.25	31
20150921	13:00	13.25	13.3	13.25	13.3	5
20150921	13:05	13.3	13.3	13.3	13.3	8
20150921	13:10	13.3	13.3	13.25	13.3	15
20150921	13:15	13.3	13.3	13.25	13.25	6
20150921	13:20	13.3	13.3	13.25	13.25	30
20150921	13:25	13.3	13.3	13.25	13.3	28
20150921	13:30	13.3	13.3	13.3	13.3	47
20150922	09:05	13.3	13.3	13.25	13.3	28
20150922	09:10	13.3	13.3	13.25	13.25	19
20150922	09:15	13.25	13.3	13.25	13.25	32
20150922	09:20	13.25	13.25	13.2	13.2	36
20150922	09:25	13.2	13.25	13.2	13.25	19
20150922	09:30	13.2	13.25	13.2	13.25	22
20150922	09:35	13.3	13.3	13.3	13.3	9
20150922	09:40	13.3	13.3	13.25	13.25	22
20150922	09:45	13.25	13.25	13.25	13.25	24
20150922	09:50	13.25	13.25	13.15	13.2	38
20150922	09:55	13.2	13.2	13.2	13.2	0
20150922	10:00	13.25	13.25	13.2	13.2	7
20150922	10:05	13.2	13.2	13.2	13.2	1
20150922	10:10	13.25	13.25	13.25	13.25	30
20150922	10:15	13.25	13.25	13.25	13.25	4
20150922	10:20	13.25	13.25	13.2	13.2	49
20150922	10:25	13.2	13.25	13.2	13.2	8
20150922	10:30	13.2	13.2	13.2	13.2	22
20150922	10:35	13.2	13.35	13.2	13.35	207
20150922	10:40	13.3	13.3	13.3	13.3	34
20150922	10:45	13.3	13.3	13.3	13.3	0
20150922	10:50	13.3	13.35	13.3	13.35	26
20150922	10:55	13.35	13.35	13.35	13.35	36
20150922	11:00	13.35	13.35	13.3	13.3	4
20150922	11:05	13.3	13.3	13.3	13.3	11
20150922	11:10	13.3	13.3	13.3	13.3	41
20150922	11:15	13.3	13.3	13.3	13.3	1
20150922	11:20	13.35	13.35	13.3	13.3	14
20150922	11:25	13.35	13.35	13.3	13.35	19
20150922	11:30	13.3	13.3	13.3	13.3	27
20150922	11:35	13.3	13.3	13.3	13.3	21
20150922	11:40	13.25	13.25	13.25	13.25	1
20150922	11:45	13.25	13.25	13.25	13.25	1
20150922	11:50	13.3	13.3	13.25	13.25	2
20150922	11:55	13.25	13.25	13.25	13.25	2
20150922	12:00	13.25	13.25	13.25	13.25	3
20150922	12:05	13.25	13.25	13.25	13.25	3
20150922	12:10	13.25	13.3	13.25	13.3	18
20150922	12:15	13.3	13.3	13.3	13.3	1
20150922	12:20	13.25	13.25	13.2	13.2	11
20150922	12:25	13.25	13.25	13.2	13.2	11
20150922	12:30	13.2	13.2	13.2	13.2	1
20150922	12:35	13.2	13.2	13.2	13.2	4
20150922	12:40	13.2	13.25	13.2	13.2	8
20150922	12:45	13.2	13.2	13.2	13.2	0
20150922	12:50	13.25	13.25	13.2	13.2	10
20150922	12:55	13.25	13.25	13.2	13.2	11
20150922	13:00	13.2	13.2	13.2	13.2	6
20150922	13:05	13.2	13.2	13.2	13.2	7
20150922	13:10	13.2	13.2	13.2	13.2	12
20150922	13:15	13.2	13.2	13.2	13.2	7
20150922	13:20	13.25	13.25	13.2	13.2	16
20150922	13:25	13.25	13.3	13.2	13.3	66
20150922	13:30	13.2	13.2	13.2	13.2	81
20150923	09:05	13.1	13.2	13.1	13.2	12
20150923	09:10	13.2	13.2	13.1	13.1	2
20150923	09:15	13.1	13.1	13.1	13.1	32
20150923	09:20	13.1	13.1	13.05	13.1	65
20150923	09:25	13.1	13.15	13.1	13.1	29
20150923	09:30	13.1	13.1	13.1	13.1	31
20150923	09:35	13.1	13.1	13.1	13.1	17
20150923	09:40	13.15	13.15	13.1	13.1	2
20150923	09:45	13.1	13.15	13.1	13.15	5
20150923	09:50	13.15	13.15	13.1	13.1	18
20150923	09:55	13.1	13.1	13.1	13.1	2
20150923	10:00	13.15	13.15	13.1	13.15	16
20150923	10:05	13.1	13.1	13.1	13.1	10
20150923	10:10	13.1	13.1	13.1	13.1	56
20150923	10:15	13.1	13.1	13.1	13.1	69
20150923	10:20	13.1	13.15	13.1	13.1	75
20150923	10:25	13.1	13.1	13.1	13.1	5
20150923	10:30	13.1	13.1	13.1	13.1	11
20150923	10:35	13.1	13.1	13.1	13.1	22
20150923	10:40	13.1	13.1	13.1	13.1	32
20150923	10:45	13.1	13.1	13.1	13.1	58
20150923	10:50	13.1	13.1	13.1	13.1	21
20150923	10:55	13.1	13.1	13.1	13.1	6
20150923	11:00	13.1	13.1	13.1	13.1	8
20150923	11:05	13.1	13.1	13.1	13.1	33
20150923	11:10	13.1	13.15	13.1	13.15	109
20150923	11:15	13.15	13.2	13.15	13.15	78
20150923	11:20	13.15	13.15	13.15	13.15	5
20150923	11:25	13.2	13.2	13.2	13.2	1
20150923	11:30	13.2	13.2	13.2	13.2	6
20150923	11:35	13.2	13.2	13.1	13.1	108
20150923	11:40	13.1	13.1	13.1	13.1	0
20150923	11:45	13.1	13.1	13.1	13.1	15
20150923	11:50	13.1	13.1	13.1	13.1	2
20150923	11:55	13.15	13.2	13.15	13.15	44
20150923	12:00	13.15	13.15	13.15	13.15	3
20150923	12:05	13.15	13.15	13.1	13.1	10
20150923	12:10	13.1	13.1	13.1	13.1	7
20150923	12:15	13.1	13.15	13.1	13.15	111
20150923	12:20	13.15	13.2	13.15	13.15	21
20150923	12:25	13.1	13.15	13.1	13.15	37
20150923	12:30	13.1	13.1	13.1	13.1	14
20150923	12:35	13.1	13.1	13.1	13.1	112
20150923	12:40	13.1	13.15	13.1	13.1	93
20150923	12:45	13.15	13.15	13.15	13.15	21
20150923	12:50	13.1	13.1	13.1	13.1	2
20150923	12:55	13.1	13.1	13.1	13.1	4
20150923	13:00	13.1	13.25	13.1	13.15	156
20150923	13:05	13.15	13.25	13.15	13.25	42
20150923	13:10	13.25	13.35	13.25	13.35	160
20150923	13:15	13.35	13.35	13.3	13.3	139
20150923	13:20	13.25	13.3	13.25	13.3	71
20150923	13:25	13.3	13.3	13.25	13.3	44
20150923	13:30	13.35	13.35	13.35	13.35	199
20150924	09:05	13.35	13.4	13.3	13.4	140
20150924	09:10	13.4	13.4	13.4	13.4	67
20150924	09:15	13.35	13.35	13.3	13.35	33
20150924	09:20	13.35	13.45	13.35	13.45	79
20150924	09:25	13.45	13.55	13.45	13.55	160
20150924	09:30	13.55	13.7	13.55	13.6	458
20150924	09:35	13.55	13.6	13.55	13.55	24
20150924	09:40	13.55	13.55	13.5	13.5	50
20150924	09:45	13.5	13.55	13.5	13.55	51
20150924	09:50	13.55	13.55	13.55	13.55	46
20150924	09:55	13.55	13.55	13.5	13.5	62
20150924	10:00	13.5	13.5	13.45	13.45	62
20150924	10:05	13.45	13.45	13.4	13.4	60
20150924	10:10	13.45	13.45	13.4	13.45	7
20150924	10:15	13.45	13.45	13.45	13.45	38
20150924	10:20	13.45	13.45	13.45	13.45	69
20150924	10:25	13.4	13.4	13.4	13.4	29
20150924	10:30	13.4	13.4	13.4	13.4	32
20150924	10:35	13.4	13.4	13.4	13.4	33
20150924	10:40	13.35	13.35	13.35	13.35	52
20150924	10:45	13.35	13.35	13.3	13.3	25
20150924	10:50	13.3	13.3	13.3	13.3	63
20150924	10:55	13.3	13.3	13.3	13.3	17
20150924	11:00	13.3	13.3	13.3	13.3	14
20150924	11:05	13.25	13.25	13.25	13.25	23
20150924	11:10	13.2	13.2	13.2	13.2	81
20150924	11:15	13.2	13.2	13.2	13.2	2
20150924	11:20	13.2	13.2	13.15	13.15	26
20150924	11:25	13.15	13.2	13.15	13.2	11
20150924	11:30	13.2	13.2	13.2	13.2	5
20150924	11:35	13.15	13.2	13.15	13.2	33
20150924	11:40	13.15	13.2	13.15	13.2	13
20150924	11:45	13.2	13.2	13.2	13.2	1
20150924	11:50	13.2	13.2	13.2	13.2	1
20150924	11:55	13.2	13.2	13.2	13.2	1
20150924	12:00	13.2	13.35	13.2	13.35	60
20150924	12:05	13.35	13.35	13.35	13.35	102
20150924	12:10	13.35	13.35	13.35	13.35	15
20150924	12:15	13.35	13.35	13.35	13.35	0
20150924	12:20	13.35	13.35	13.3	13.3	8
20150924	12:25	13.3	13.3	13.3	13.3	0
20150924	12:30	13.3	13.3	13.3	13.3	0
20150924	12:35	13.3	13.3	13.3	13.3	7
20150924	12:40	13.3	13.3	13.3	13.3	16
20150924	12:45	13.35	13.35	13.35	13.35	6
20150924	12:50	13.3	13.3	13.3	13.3	16
20150924	12:55	13.3	13.3	13.3	13.3	71
20150924	13:00	13.25	13.3	13.25	13.3	12
20150924	13:05	13.3	13.3	13.25	13.3	24
20150924	13:10	13.3	13.35	13.3	13.35	120
20150924	13:15	13.35	13.35	13.3	13.3	38
20150924	13:20	13.3	13.3	13.3	13.3	19
20150924	13:25	13.3	13.3	13.25	13.25	30
20150924	13:30	13.3	13.3	13.3	13.3	71
20150925	09:05	13.2	13.3	13.2	13.3	19
20150925	09:10	13.2	13.2	13.2	13.2	50
20150925	09:15	13.15	13.15	13.15	13.15	1
20150925	09:20	13.15	13.2	13.15	13.2	26
20150925	09:25	13.25	13.3	13.25	13.3	4
20150925	09:30	13.2	13.25	13.15	13.15	43
20150925	09:35	13.2	13.2	13.15	13.2	64
20150925	09:40	13.15	13.15	13.15	13.15	125
20150925	09:45	13.15	13.15	13.15	13.15	31
20150925	09:50	13.15	13.15	13.15	13.15	0
20150925	09:55	13.2	13.2	13.15	13.15	4
20150925	10:00	13.15	13.15	13.15	13.15	3
20150925	10:05	13.15	13.15	13.15	13.15	0
20150925	10:10	13.15	13.15	13.15	13.15	190
20150925	10:15	13.15	13.15	13.15	13.15	13
20150925	10:20	13.15	13.15	13.15	13.15	4
20150925	10:25	13.15	13.2	13.15	13.2	54
20150925	10:30	13.2	13.2	13.2	13.2	0
20150925	10:35	13.25	13.25	13.25	13.25	2
20150925	10:40	13.2	13.2	13.2	13.2	63
20150925	10:45	13.2	13.2	13.2	13.2	89
20150925	10:50	13.2	13.2	13.15	13.15	62
20150925	10:55	13.15	13.15	13.15	13.15	3
20150925	11:00	13.15	13.15	13.15	13.15	28
20150925	11:05	13.15	13.15	13.15	13.15	2
20150925	11:10	13.15	13.15	13.15	13.15	5
20150925	11:15	13.2	13.2	13.15	13.15	5
20150925	11:20	13.2	13.2	13.15	13.15	4
20150925	11:25	13.15	13.15	13.15	13.15	1
20150925	11:30	13.15	13.15	13.15	13.15	1
20150925	11:35	13.15	13.15	13.15	13.15	2
20150925	11:40	13.2	13.2	13.15	13.15	4
20150925	11:45	13.15	13.2	13.15	13.2	13
20150925	11:50	13.15	13.2	13.15	13.2	2
20150925	11:55	13.15	13.15	13.15	13.15	12
20150925	12:00	13.2	13.2	13.15	13.15	15
20150925	12:05	13.15	13.15	13.15	13.15	0
20150925	12:10	13.15	13.15	13.15	13.15	3
20150925	12:15	13.15	13.15	13.15	13.15	0
20150925	12:20	13.15	13.15	13.15	13.15	11
20150925	12:25	13.2	13.2	13.15	13.2	42
20150925	12:30	13.2	13.3	13.2	13.3	103
20150925	12:35	13.25	13.3	13.25	13.3	19
20150925	12:40	13.25	13.25	13.25	13.25	2
20150925	12:45	13.25	13.25	13.25	13.25	20
20150925	12:50	13.25	13.25	13.25	13.25	3
20150925	12:55	13.2	13.25	13.2	13.25	12
20150925	13:00	13.25	13.25	13.25	13.25	10
20150925	13:05	13.2	13.2	13.2	13.2	42
20150925	13:10	13.2	13.2	13.2	13.2	43
20150925	13:15	13.2	13.3	13.2	13.3	63
20150925	13:20	13.3	13.3	13.3	13.3	35
20150925	13:25	13.3	13.3	13.3	13.3	14
20150925	13:30	13.5	13.5	13.5	13.5	157
20150930	09:05	13.2	13.3	13.2	13.3	36
20150930	09:10	13.3	13.35	13.25	13.3	41
20150930	09:15	13.3	13.35	13.3	13.3	3
20150930	09:20	13.35	13.4	13.3	13.4	24
20150930	09:25	13.4	13.4	13.4	13.4	25
20150930	09:30	13.45	13.45	13.4	13.4	8
20150930	09:35	13.45	13.45	13.4	13.45	7
20150930	09:40	13.45	13.45	13.4	13.45	52
20150930	09:45	13.45	13.45	13.4	13.4	32
20150930	09:50	13.45	13.5	13.45	13.45	93
20150930	09:55	13.5	13.5	13.45	13.5	66
20150930	10:00	13.5	13.55	13.5	13.55	116
20150930	10:05	13.55	13.55	13.5	13.5	42
20150930	10:10	13.5	13.5	13.5	13.5	32
20150930	10:15	13.5	13.5	13.35	13.35	136
20150930	10:20	13.4	13.45	13.4	13.45	14
20150930	10:25	13.45	13.45	13.4	13.4	4
20150930	10:30	13.35	13.35	13.35	13.35	1
20150930	10:35	13.35	13.35	13.35	13.35	37
20150930	10:40	13.35	13.4	13.35	13.35	18
20150930	10:45	13.35	13.35	13.35	13.35	1
20150930	10:50	13.35	13.4	13.35	13.4	3
20150930	10:55	13.4	13.4	13.35	13.4	9
20150930	11:00	13.4	13.4	13.4	13.4	2
20150930	11:05	13.4	13.4	13.35	13.4	3
20150930	11:10	13.4	13.4	13.4	13.4	2
20150930	11:15	13.4	13.4	13.4	13.4	0
20150930	11:20	13.35	13.4	13.35	13.4	3
20150930	11:25	13.35	13.4	13.35	13.35	11
20150930	11:30	13.4	13.4	13.35	13.35	24
20150930	11:35	13.4	13.4	13.35	13.35	2
20150930	11:40	13.4	13.4	13.35	13.4	31
20150930	11:45	13.45	13.45	13.45	13.45	12
20150930	11:50	13.45	13.45	13.4	13.4	7
20150930	11:55	13.45	13.45	13.45	13.45	5
20150930	12:00	13.45	13.45	13.4	13.4	39
20150930	12:05	13.4	13.4	13.4	13.4	3
20150930	12:10	13.4	13.4	13.4	13.4	2
20150930	12:15	13.4	13.45	13.4	13.45	2
20150930	12:20	13.45	13.45	13.4	13.4	9
20150930	12:25	13.4	13.45	13.4	13.4	6
20150930	12:30	13.4	13.45	13.4	13.45	2
20150930	12:35	13.45	13.45	13.4	13.4	3
20150930	12:40	13.45	13.5	13.45	13.5	63
20150930	12:45	13.45	13.5	13.45	13.45	6
20150930	12:50	13.45	13.5	13.45	13.5	2
20150930	12:55	13.45	13.45	13.45	13.45	6
20150930	13:00	13.45	13.45	13.45	13.45	36
20150930	13:05	13.45	13.45	13.4	13.45	47
20150930	13:10	13.5	13.5	13.45	13.5	21
20150930	13:15	13.5	13.5	13.45	13.45	33
20150930	13:20	13.45	13.5	13.45	13.45	184
20150930	13:25	13.45	13.55	13.4	13.55	62
20150930	13:30	13.5	13.5	13.5	13.5	89
20151001	09:05	13.45	13.45	13.4	13.4	49
20151001	09:10	13.4	13.45	13.4	13.45	14
20151001	09:15	13.5	13.5	13.45	13.45	22
20151001	09:20	13.5	13.5	13.5	13.5	23
20151001	09:25	13.5	13.5	13.5	13.5	23
20151001	09:30	13.5	13.5	13.5	13.5	30
20151001	09:35	13.45	13.45	13.45	13.45	33
20151001	09:40	13.5	13.5	13.5	13.5	67
20151001	09:45	13.5	13.5	13.5	13.5	18
20151001	09:50	13.5	13.5	13.5	13.5	16
20151001	09:55	13.5	13.55	13.5	13.55	3
20151001	10:00	13.55	13.55	13.55	13.55	13
20151001	10:05	13.55	13.55	13.5	13.5	35
20151001	10:10	13.55	13.55	13.55	13.55	26
20151001	10:15	13.55	13.55	13.5	13.5	16
20151001	10:20	13.55	13.6	13.55	13.6	12
20151001	10:25	13.6	13.6	13.5	13.55	30
20151001	10:30	13.55	13.55	13.5	13.5	67
20151001	10:35	13.5	13.5	13.5	13.5	21
20151001	10:40	13.5	13.5	13.5	13.5	5
20151001	10:45	13.5	13.55	13.5	13.55	6
20151001	10:50	13.55	13.55	13.55	13.55	2
20151001	10:55	13.5	13.5	13.5	13.5	20
20151001	11:00	13.5	13.5	13.45	13.5	64
20151001	11:05	13.55	13.55	13.5	13.5	4
20151001	11:10	13.5	13.5	13.5	13.5	13
20151001	11:15	13.55	13.55	13.55	13.55	22
20151001	11:20	13.5	13.5	13.5	13.5	50
20151001	11:25	13.5	13.55	13.5	13.55	6
20151001	11:30	13.55	13.55	13.55	13.55	0
20151001	11:35	13.55	13.55	13.55	13.55	217
20151001	11:40	13.55	13.55	13.55	13.55	7
20151001	11:45	13.55	13.55	13.5	13.55	8
20151001	11:50	13.55	13.55	13.55	13.55	2
20151001	11:55	13.55	13.55	13.55	13.55	28
20151001	12:00	13.55	13.55	13.55	13.55	46
20151001	12:05	13.55	13.55	13.55	13.55	18
20151001	12:10	13.55	13.55	13.5	13.55	105
20151001	12:15	13.6	13.6	13.55	13.6	10
20151001	12:20	13.55	13.6	13.55	13.6	21
20151001	12:25	13.6	13.6	13.55	13.55	14
20151001	12:30	13.6	13.6	13.55	13.55	37
20151001	12:35	13.55	13.55	13.55	13.55	57
20151001	12:40	13.55	13.55	13.55	13.55	3
20151001	12:45	13.55	13.6	13.55	13.55	17
20151001	12:50	13.55	13.6	13.55	13.55	10
20151001	12:55	13.6	13.6	13.55	13.55	40
20151001	13:00	13.55	13.55	13.55	13.55	12
20151001	13:05	13.55	13.55	13.55	13.55	27
20151001	13:10	13.55	13.55	13.55	13.55	54
20151001	13:15	13.55	13.55	13.55	13.55	37
20151001	13:20	13.55	13.55	13.55	13.55	14
20151001	13:25	13.55	13.6	13.55	13.6	20
20151001	13:30	13.5	13.5	13.5	13.5	94
20151002	09:05	13.55	13.6	13.5	13.5	18
20151002	09:10	13.5	13.5	13.45	13.45	23
20151002	09:15	13.45	13.5	13.45	13.5	6
20151002	09:20	13.5	13.5	13.45	13.5	11
20151002	09:25	13.5	13.5	13.5	13.5	1
20151002	09:30	13.55	13.55	13.55	13.55	1
20151002	09:35	13.55	13.55	13.55	13.55	45
20151002	09:40	13.55	13.55	13.5	13.5	12
20151002	09:45	13.55	13.55	13.5	13.5	10
20151002	09:50	13.55	13.55	13.5	13.55	3
20151002	09:55	13.55	13.55	13.5	13.5	5
20151002	10:00	13.5	13.55	13.5	13.5	25
20151002	10:05	13.5	13.5	13.5	13.5	0
20151002	10:10	13.55	13.55	13.5	13.5	5
20151002	10:15	13.55	13.6	13.55	13.55	66
20151002	10:20	13.55	13.55	13.5	13.5	30
20151002	10:25	13.5	13.5	13.45	13.5	36
20151002	10:30	13.5	13.5	13.45	13.5	25
20151002	10:35	13.55	13.55	13.55	13.55	1
20151002	10:40	13.55	13.55	13.55	13.55	3
20151002	10:45	13.55	13.55	13.55	13.55	2
20151002	10:50	13.55	13.55	13.55	13.55	53
20151002	10:55	13.6	13.75	13.6	13.7	740
20151002	11:00	13.7	13.75	13.65	13.65	29
20151002	11:05	13.65	13.7	13.65	13.7	11
20151002	11:10	13.65	13.65	13.55	13.6	52
20151002	11:15	13.55	13.65	13.55	13.6	17
20151002	11:20	13.6	13.6	13.55	13.55	9
20151002	11:25	13.55	13.55	13.55	13.55	44
20151002	11:30	13.55	13.55	13.55	13.55	3
20151002	11:35	13.55	13.6	13.55	13.6	24
20151002	11:40	13.65	13.65	13.65	13.65	2
20151002	11:45	13.6	13.65	13.6	13.65	10
20151002	11:50	13.6	13.6	13.6	13.6	16
20151002	11:55	13.6	13.6	13.6	13.6	3
20151002	12:00	13.6	13.6	13.55	13.55	18
20151002	12:05	13.6	13.6	13.55	13.6	4
20151002	12:10	13.6	13.6	13.6	13.6	26
20151002	12:15	13.6	13.6	13.6	13.6	1
20151002	12:20	13.65	13.65	13.65	13.65	1
20151002	12:25	13.6	13.6	13.6	13.6	11
20151002	12:30	13.6	13.65	13.6	13.65	155
20151002	12:35	13.65	13.65	13.65	13.65	5
20151002	12:40	13.65	13.7	13.6	13.65	173
20151002	12:45	13.65	13.7	13.65	13.65	29
20151002	12:50	13.7	13.7	13.6	13.6	11
20151002	12:55	13.6	13.6	13.6	13.6	5
20151002	13:00	13.6	13.6	13.6	13.6	14
20151002	13:05	13.6	13.65	13.6	13.6	21
20151002	13:10	13.65	13.65	13.6	13.6	15
20151002	13:15	13.6	13.6	13.6	13.6	22
20151002	13:20	13.55	13.55	13.55	13.55	39
20151002	13:25	13.55	13.75	13.55	13.75	230
20151002	13:30	13.8	13.8	13.8	13.8	210
20151005	09:05	13.8	13.9	13.7	13.85	96
20151005	09:10	13.8	13.8	13.8	13.8	17
20151005	09:15	13.75	13.8	13.75	13.8	21
20151005	09:20	13.8	13.8	13.75	13.75	37
20151005	09:25	13.75	13.8	13.75	13.8	30
20151005	09:30	13.8	13.85	13.8	13.85	85
20151005	09:35	13.85	13.95	13.85	13.95	85
20151005	09:40	13.95	13.95	13.85	13.85	45
20151005	09:45	13.85	13.85	13.8	13.8	37
20151005	09:50	13.85	13.85	13.8	13.8	30
20151005	09:55	13.8	13.8	13.8	13.8	2
20151005	10:00	13.85	13.85	13.8	13.85	11
20151005	10:05	13.85	13.85	13.85	13.85	0
20151005	10:10	13.85	13.85	13.8	13.8	7
20151005	10:15	13.8	13.8	13.8	13.8	1
20151005	10:20	13.8	13.8	13.8	13.8	16
20151005	10:25	13.8	13.85	13.8	13.8	50
20151005	10:30	13.85	13.85	13.85	13.85	40
20151005	10:35	13.85	13.85	13.85	13.85	6
20151005	10:40	13.85	13.85	13.85	13.85	15
20151005	10:45	13.85	13.9	13.85	13.85	70
20151005	10:50	13.9	13.9	13.9	13.9	4
20151005	10:55	13.85	13.85	13.85	13.85	7
20151005	11:00	13.9	13.9	13.9	13.9	102
20151005	11:05	13.9	13.9	13.9	13.9	0
20151005	11:10	13.9	13.9	13.9	13.9	1
20151005	11:15	13.85	14	13.85	14	1119
20151005	11:20	14	14.2	14	14.15	1089
20151005	11:25	14.15	14.2	14.15	14.15	118
20151005	11:30	14.2	14.2	14.1	14.1	45
20151005	11:35	14.1	14.1	14.05	14.1	34
20151005	11:40	14.1	14.15	14.1	14.15	62
20151005	11:45	14.15	14.15	14.1	14.15	47
20151005	11:50	14.15	14.15	14.1	14.1	8
20151005	11:55	14.1	14.1	14.05	14.1	97
20151005	12:00	14.05	14.05	14.05	14.05	52
20151005	12:05	14.05	14.05	14.05	14.05	0
20151005	12:10	14.05	14.05	14.05	14.05	0
20151005	12:15	14.1	14.1	14.05	14.05	6
20151005	12:20	14.1	14.1	14.1	14.1	22
20151005	12:25	14.1	14.1	14.1	14.1	26
20151005	12:30	14.1	14.1	14.05	14.05	3
20151005	12:35	14.1	14.1	14.1	14.1	14
20151005	12:40	14.1	14.1	14.1	14.1	16
20151005	12:45	14.05	14.1	14.05	14.05	11
20151005	12:50	14.05	14.1	14.05	14.1	6
20151005	12:55	14.1	14.1	14.1	14.1	34
20151005	13:00	14.15	14.15	14.05	14.05	232
20151005	13:05	14.05	14.15	14.05	14.15	47
20151005	13:10	14.1	14.15	14.1	14.15	50
20151005	13:15	14.1	14.1	14.1	14.1	62
20151005	13:20	14.1	14.15	14.1	14.1	13
20151005	13:25	14.1	14.15	14.05	14.1	45
20151005	13:30	14.05	14.05	14.05	14.05	89
20151006	09:05	14.25	14.25	14.15	14.2	138
20151006	09:10	14.15	14.3	14.1	14.25	1379
20151006	09:15	14.35	14.35	14.25	14.3	250
20151006	09:20	14.3	14.4	14.3	14.3	76
20151006	09:25	14.35	14.4	14.3	14.35	92
20151006	09:30	14.35	14.35	14.3	14.3	194
20151006	09:35	14.3	14.3	14.25	14.3	159
20151006	09:40	14.35	14.35	14.25	14.3	61
20151006	09:45	14.3	14.3	14.25	14.25	12
20151006	09:50	14.25	14.25	14.2	14.2	103
20151006	09:55	14.2	14.25	14.2	14.2	40
20151006	10:00	14.2	14.2	14.15	14.15	15
20151006	10:05	14.2	14.2	14.2	14.2	39
20151006	10:10	14.2	14.2	14.15	14.2	18
20151006	10:15	14.2	14.25	14.2	14.25	13
20151006	10:20	14.25	14.25	14.2	14.25	11
20151006	10:25	14.2	14.25	14.2	14.25	25
20151006	10:30	14.2	14.25	14.2	14.2	27
20151006	10:35	14.2	14.25	14.2	14.25	24
20151006	10:40	14.2	14.3	14.2	14.25	55
20151006	10:45	14.25	14.25	14.25	14.25	22
20151006	10:50	14.25	14.25	14.2	14.2	16
20151006	10:55	14.3	14.3	14.2	14.2	18
20151006	11:00	14.2	14.25	14.2	14.2	35
20151006	11:05	14.2	14.2	14.2	14.2	21
20151006	11:10	14.15	14.15	14.15	14.15	2
20151006	11:15	14.15	14.25	14.15	14.25	33
20151006	11:20	14.25	14.25	14.2	14.2	30
20151006	11:25	14.15	14.15	14.15	14.15	58
20151006	11:30	14.15	14.15	14.15	14.15	26
20151006	11:35	14.15	14.15	14.15	14.15	7
20151006	11:40	14.15	14.15	14.1	14.1	30
20151006	11:45	14.15	14.2	14.1	14.1	19
20151006	11:50	14.1	14.15	14.1	14.15	13
20151006	11:55	14.15	14.15	14.15	14.15	0
20151006	12:00	14.15	14.15	14.1	14.1	14
20151006	12:05	14.1	14.15	14.1	14.15	40
20151006	12:10	14.1	14.15	14.1	14.1	23
20151006	12:15	14.1	14.15	14.1	14.1	40
20151006	12:20	14.1	14.1	14.05	14.05	26
20151006	12:25	14.05	14.1	14.05	14.1	4
20151006	12:30	14.05	14.1	14.05	14.1	55
20151006	12:35	14.05	14.1	14.05	14.1	28
20151006	12:40	14.1	14.1	14.1	14.1	15
20151006	12:45	14.1	14.1	14.05	14.05	24
20151006	12:50	14.05	14.1	14.05	14.1	32
20151006	12:55	14.05	14.05	14.05	14.05	12
20151006	13:00	14.05	14.05	14.05	14.05	11
20151006	13:05	14.05	14.05	14.05	14.05	18
20151006	13:10	14.05	14.05	14	14.05	38
20151006	13:15	14.05	14.05	14	14	6
20151006	13:20	14	14	14	14	22
20151006	13:25	14	14.05	14	14	52
20151006	13:30	14	14	14	14	129
20151007	09:05	13.95	14.05	13.95	14.05	72
20151007	09:10	14.05	14.05	14.05	14.05	15
20151007	09:15	14.15	14.15	14.05	14.05	22
20151007	09:20	14.15	14.15	14.05	14.15	29
20151007	09:25	14.15	14.2	14.15	14.15	15
20151007	09:30	14.15	14.15	14.15	14.15	25
20151007	09:35	14.1	14.1	14.1	14.1	1
20151007	09:40	14.1	14.15	14.1	14.15	12
20151007	09:45	14.1	14.1	14.1	14.1	1
20151007	09:50	14.1	14.1	14.1	14.1	0
20151007	09:55	14.15	14.15	14.15	14.15	1
20151007	10:00	14.1	14.1	14.1	14.1	45
20151007	10:05	14.1	14.1	14.1	14.1	0
20151007	10:10	14.1	14.15	14.1	14.15	11
20151007	10:15	14.1	14.15	14.1	14.15	23
20151007	10:20	14.15	14.15	14.1	14.1	12
20151007	10:25	14.15	14.2	14.15	14.2	212
20151007	10:30	14.15	14.15	14.15	14.15	19
20151007	10:35	14.15	14.15	14.1	14.15	48
20151007	10:40	14.15	14.15	14.1	14.15	12
20151007	10:45	14.15	14.15	14.1	14.1	29
20151007	10:50	14.1	14.15	14.1	14.15	42
20151007	10:55	14.1	14.1	14.1	14.1	1
20151007	11:00	14.1	14.1	14.1	14.1	28
20151007	11:05	14.05	14.05	14.05	14.05	5
20151007	11:10	14.05	14.1	14.05	14.05	13
20151007	11:15	14.05	14.05	14.05	14.05	0
20151007	11:20	14.05	14.05	14.05	14.05	0
20151007	11:25	14.1	14.1	14.05	14.05	3
20151007	11:30	14.1	14.1	14.05	14.1	8
20151007	11:35	14.05	14.1	14.05	14.1	11
20151007	11:40	14.1	14.1	14.05	14.05	6
20151007	11:45	14.05	14.05	14.05	14.05	2
20151007	11:50	14.05	14.1	14.05	14.1	25
20151007	11:55	14.1	14.1	14.1	14.1	7
20151007	12:00	14.1	14.1	14.1	14.1	1
20151007	12:05	14.05	14.05	14.05	14.05	95
20151007	12:10	14.05	14.05	14	14	3
20151007	12:15	14.05	14.1	14	14.1	91
20151007	12:20	14.05	14.05	14.05	14.05	12
20151007	12:25	14.05	14.05	14.05	14.05	2
20151007	12:30	14.05	14.1	14.05	14.1	58
20151007	12:35	14.1	14.1	14.1	14.1	0
20151007	12:40	14.15	14.15	14.1	14.15	58
20151007	12:45	14.1	14.15	14.1	14.15	40
20151007	12:50	14.15	14.15	14.15	14.15	62
20151007	12:55	14.15	14.2	14.1	14.1	103
20151007	13:00	14.1	14.15	14.1	14.15	4
20151007	13:05	14.15	14.15	14.15	14.15	19
20151007	13:10	14.2	14.2	14.15	14.2	64
20151007	13:15	14.15	14.15	14.15	14.15	29
20151007	13:20	14.15	14.2	14.15	14.2	22
20151007	13:25	14.15	14.2	14.15	14.15	44
20151007	13:30	14.15	14.15	14.15	14.15	24
20151008	09:05	14.15	14.2	14.15	14.15	38
20151008	09:10	14.15	14.2	14.1	14.1	51
20151008	09:15	14.05	14.1	14.05	14.05	53
20151008	09:20	14.05	14.05	14	14	43
20151008	09:25	14	14	13.95	14	104
20151008	09:30	14	14	13.95	14	98
20151008	09:35	14	14.05	14	14.05	60
20151008	09:40	14.05	14.05	13.95	13.95	72
20151008	09:45	13.95	14	13.95	14	55
20151008	09:50	14	14	13.95	14	28
20151008	09:55	14	14.05	14	14	28
20151008	10:00	13.95	14	13.95	14	6
20151008	10:05	14	14	13.95	14	3
20151008	10:10	14	14	13.95	13.95	12
20151008	10:15	13.95	14	13.95	13.95	11
20151008	10:20	13.95	14.05	13.95	14.05	107
20151008	10:25	14	14.05	14	14.05	3
20151008	10:30	14.05	14.05	14.05	14.05	1
20151008	10:35	14.05	14.05	14.05	14.05	3
20151008	10:40	14.05	14.15	14.05	14.15	115
20151008	10:45	14.1	14.15	14.1	14.1	20
20151008	10:50	14.1	14.1	14.1	14.1	6
20151008	10:55	14.05	14.1	14.05	14.1	33
20151008	11:00	14.1	14.1	14.1	14.1	0
20151008	11:05	14.1	14.15	14.1	14.1	9
20151008	11:10	14.05	14.1	14.05	14.1	10
20151008	11:15	14.1	14.1	14.05	14.05	3
20151008	11:20	14.05	14.05	14.05	14.05	4
20151008	11:25	14.1	14.1	14.1	14.1	1
20151008	11:30	14.1	14.1	14.05	14.05	13
20151008	11:35	14.05	14.05	14	14.05	13
20151008	11:40	14	14.1	14	14.1	7
20151008	11:45	14.05	14.05	14	14.05	16
20151008	11:50	14	14	14	14	14
20151008	11:55	14	14	14	14	5
20151008	12:00	14	14	14	14	6
20151008	12:05	14	14.05	14	14	23
20151008	12:10	14	14	13.95	13.95	17
20151008	12:15	13.95	14	13.95	14	23
20151008	12:20	14	14	14	14	0
20151008	12:25	14	14	13.9	13.9	36
20151008	12:30	14	14	13.9	13.95	11
20151008	12:35	13.95	13.95	13.9	13.9	6
20151008	12:40	13.9	13.95	13.9	13.95	5
20151008	12:45	13.9	13.95	13.9	13.95	27
20151008	12:50	13.95	13.95	13.9	13.9	24
20151008	12:55	13.9	13.9	13.9	13.9	21
20151008	13:00	13.9	13.95	13.9	13.9	11
20151008	13:05	13.95	13.95	13.95	13.95	2
20151008	13:10	13.95	13.95	13.9	13.9	3
20151008	13:15	13.95	14	13.95	13.95	81
20151008	13:20	13.95	14	13.95	13.95	160
20151008	13:25	13.95	14	13.95	13.95	9
20151008	13:30	14	14	14	14	107
20151012	09:05	14.1	14.1	14.1	14.1	27
20151012	09:10	14.1	14.1	14.1	14.1	35
20151012	09:15	14.05	14.1	14	14.1	50
20151012	09:20	14.1	14.15	14.1	14.15	17
20151012	09:25	14.15	14.15	14.15	14.15	49
20151012	09:30	14.15	14.2	14.1	14.15	50
20151012	09:35	14.2	14.25	14.15	14.2	107
20151012	09:40	14.2	14.25	14.2	14.2	21
20151012	09:45	14.15	14.15	14.15	14.15	26
20151012	09:50	14.1	14.2	14.1	14.2	104
20151012	09:55	14.2	14.2	14.15	14.2	33
20151012	10:00	14.2	14.2	14.2	14.2	120
20151012	10:05	14.25	14.35	14.25	14.35	221
20151012	10:10	14.3	14.3	14.3	14.3	46
20151012	10:15	14.25	14.3	14.25	14.25	3
20151012	10:20	14.3	14.3	14.25	14.25	16
20151012	10:25	14.25	14.25	14.25	14.25	11
20151012	10:30	14.2	14.2	14.2	14.2	1
20151012	10:35	14.25	14.25	14.25	14.25	18
20151012	10:40	14.25	14.25	14.25	14.25	22
20151012	10:45	14.25	14.25	14.25	14.25	3
20151012	10:50	14.2	14.2	14.2	14.2	2
20151012	10:55	14.25	14.25	14.2	14.2	11
20151012	11:00	14.2	14.25	14.2	14.2	21
20151012	11:05	14.2	14.2	14.15	14.15	17
20151012	11:10	14.15	14.25	14.15	14.2	8
20151012	11:15	14.2	14.2	14.15	14.2	8
20151012	11:20	14.2	14.2	14.2	14.2	10
20151012	11:25	14.2	14.2	14.15	14.2	45
20151012	11:30	14.2	14.2	14.2	14.2	2
20151012	11:35	14.2	14.2	14.15	14.2	5
20151012	11:40	14.2	14.2	14.2	14.2	7
20151012	11:45	14.2	14.2	14.2	14.2	5
20151012	11:50	14.2	14.2	14.2	14.2	3
20151012	11:55	14.2	14.2	14.15	14.2	11
20151012	12:00	14.15	14.2	14.15	14.15	53
20151012	12:05	14.15	14.2	14.15	14.15	7
20151012	12:10	14.15	14.15	14.1	14.1	84
20151012	12:15	14.1	14.15	14.1	14.1	62
20151012	12:20	14.1	14.15	14.05	14.15	49
20151012	12:25	14.15	14.15	14.1	14.1	9
20151012	12:30	14.1	14.1	14.1	14.1	6
20151012	12:35	14.05	14.05	14.05	14.05	3
20151012	12:40	14.1	14.1	14.1	14.1	27
20151012	12:45	14.15	14.15	14.1	14.1	11
20151012	12:50	14.1	14.1	14.1	14.1	9
20151012	12:55	14.1	14.1	14.1	14.1	7
20151012	13:00	14.1	14.15	14.1	14.15	23
20151012	13:05	14.1	14.15	14.05	14.05	12
20151012	13:10	14.1	14.15	14.1	14.1	17
20151012	13:15	14.05	14.15	14.05	14.05	29
20151012	13:20	14.15	14.15	14.05	14.05	16
20151012	13:25	14.05	14.1	14.05	14.05	26
20151012	13:30	14.05	14.05	14.05	14.05	80
20151013	09:05	14.05	14.1	14	14.1	38
20151013	09:10	14.1	14.1	14	14	66
20151013	09:15	14	14.05	14	14.05	40
20151013	09:20	14.05	14.05	14	14.05	38
20151013	09:25	14	14.05	14	14	36
20151013	09:30	14	14.05	14	14.05	15
20151013	09:35	14	14.1	14	14.1	57
20151013	09:40	14.1	14.3	14.1	14.3	126
20151013	09:45	14.2	14.2	14.15	14.15	20
20151013	09:50	14.05	14.1	14.05	14.05	7
20151013	09:55	14.05	14.05	14.05	14.05	4
20151013	10:00	14.05	14.05	14.05	14.05	13
20151013	10:05	14.05	14.1	14.05	14.1	7
20151013	10:10	14.1	14.15	14.1	14.15	11
20151013	10:15	14.1	14.15	14.1	14.1	8
20151013	10:20	14.1	14.15	14.1	14.1	7
20151013	10:25	14.15	14.15	14.1	14.1	106
20151013	10:30	14.05	14.05	14.05	14.05	6
20151013	10:35	14.05	14.05	14.05	14.05	6
20151013	10:40	14.1	14.1	14.05	14.05	28
20151013	10:45	14.05	14.05	14.05	14.05	13
20151013	10:50	14.05	14.05	14.05	14.05	6
20151013	10:55	14.1	14.1	14.05	14.1	8
20151013	11:00	14.05	14.1	14.05	14.1	8
20151013	11:05	14.05	14.1	14.05	14.1	20
20151013	11:10	14.05	14.15	14.05	14.05	55
20151013	11:15	14.05	14.15	14.05	14.15	16
20151013	11:20	14.05	14.05	14.05	14.05	6
20151013	11:25	14.05	14.1	14.05	14.1	14
20151013	11:30	14.1	14.1	14.1	14.1	16
20151013	11:35	14.1	14.15	14.1	14.1	10
20151013	11:40	14.1	14.1	14.05	14.05	24
20151013	11:45	14.05	14.1	14.05	14.1	18
20151013	11:50	14.05	14.05	14.05	14.05	8
20151013	11:55	14.05	14.05	14.05	14.05	5
20151013	12:00	14.05	14.1	14.05	14.05	8
20151013	12:05	14.05	14.05	14.05	14.05	6
20151013	12:10	14.05	14.1	14.05	14.1	4
20151013	12:15	14.05	14.1	14.05	14.05	16
20151013	12:20	14.05	14.2	14.05	14.2	166
20151013	12:25	14.15	14.15	14.1	14.15	40
20151013	12:30	14.1	14.15	14.1	14.15	8
20151013	12:35	14.15	14.15	14.1	14.1	19
20151013	12:40	14.1	14.15	14.1	14.15	4
20151013	12:45	14.1	14.1	14.1	14.1	6
20151013	12:50	14.1	14.1	14.1	14.1	9
20151013	12:55	14.15	14.15	14.1	14.1	7
20151013	13:00	14.1	14.1	14.1	14.1	7
20151013	13:05	14.1	14.15	14.1	14.15	19
20151013	13:10	14.05	14.05	14.05	14.05	7
20151013	13:15	14.05	14.15	14.05	14.05	80
20151013	13:20	14.05	14.15	14.05	14.05	19
20151013	13:25	14.05	14.15	14.05	14.1	46
20151013	13:30	14.05	14.05	14.05	14.05	67
20151014	09:05	14	14.05	14	14.05	9
20151014	09:10	14.05	14.1	14.05	14.1	10
20151014	09:15	14.15	14.15	14.15	14.15	1
20151014	09:20	14.1	14.1	14.1	14.1	60
20151014	09:25	14.05	14.05	14.05	14.05	11
20151014	09:30	14.1	14.1	14.1	14.1	2
20151014	09:35	14.1	14.15	14.05	14.15	70
20151014	09:40	14.15	14.15	14.15	14.15	13
20151014	09:45	14.15	14.15	14.15	14.15	11
20151014	09:50	14.15	14.15	14.15	14.15	10
20151014	09:55	14.2	14.2	14.2	14.2	13
20151014	10:00	14.15	14.2	14.15	14.2	6
20151014	10:05	14.15	14.15	14.15	14.15	24
20151014	10:10	14.15	14.15	14.1	14.1	38
20151014	10:15	14.1	14.1	14.1	14.1	33
20151014	10:20	14.1	14.1	14.1	14.1	3
20151014	10:25	14.1	14.1	14.1	14.1	10
20151014	10:30	14.1	14.1	14.1	14.1	31
20151014	10:35	14.1	14.1	14.05	14.1	6
20151014	10:40	14.1	14.1	14.1	14.1	9
20151014	10:45	14.1	14.1	14.1	14.1	8
20151014	10:50	14.1	14.1	14.05	14.05	3
20151014	10:55	14.05	14.05	14.05	14.05	12
20151014	11:00	14.05	14.05	14	14.05	72
20151014	11:05	14.05	14.05	14.05	14.05	35
20151014	11:10	14.05	14.05	14.05	14.05	3
20151014	11:15	14	14.05	14	14	38
20151014	11:20	14.05	14.05	14.05	14.05	5
20151014	11:25	14.05	14.1	14.05	14.05	36
20151014	11:30	14.05	14.1	14	14.05	60
20151014	11:35	14.05	14.05	14.05	14.05	41
20151014	11:40	14.05	14.05	14.05	14.05	3
20151014	11:45	14.05	14.05	14.05	14.05	7
20151014	11:50	14.05	14.05	14	14.05	40
20151014	11:55	14.05	14.1	14.05	14.1	11
20151014	12:00	14.1	14.1	14.1	14.1	1
20151014	12:05	14.05	14.05	14.05	14.05	2
20151014	12:10	14.05	14.05	14.05	14.05	21
20151014	12:15	14.05	14.05	14	14.05	86
20151014	12:20	14.05	14.05	14	14.05	71
20151014	12:25	14.05	14.05	14.05	14.05	21
20151014	12:30	14.05	14.05	14.05	14.05	140
20151014	12:35	14.05	14.1	14.05	14.1	10
20151014	12:40	14.05	14.05	14.05	14.05	73
20151014	12:45	14.05	14.05	14.05	14.05	3
20151014	12:50	14.1	14.1	14.05	14.05	37
20151014	12:55	14.05	14.05	14	14.05	24
20151014	13:00	14.05	14.05	14.05	14.05	24
20151014	13:05	14.05	14.05	14.05	14.05	11
20151014	13:10	14.05	14.1	14.05	14.1	6
20151014	13:15	14.1	14.1	14.05	14.05	7
20151014	13:20	14.1	14.1	14.1	14.1	4
20151014	13:25	14.05	14.05	14.05	14.05	8
20151014	13:30	14.1	14.1	14.1	14.1	20
20151015	09:05	14.1	14.15	14.1	14.15	17
20151015	09:10	14.15	14.15	14.1	14.15	5
20151015	09:15	14.1	14.15	14.1	14.15	4
20151015	09:20	14.15	14.15	14.15	14.15	0
20151015	09:25	14.15	14.15	14.15	14.15	2
20151015	09:30	14.15	14.15	14.15	14.15	16
20151015	09:35	14.15	14.2	14.15	14.2	39
20151015	09:40	14.15	14.2	14.1	14.15	38
20151015	09:45	14.1	14.15	14.1	14.1	37
20151015	09:50	14.1	14.15	14.1	14.15	10
20151015	09:55	14.15	14.15	14.15	14.15	5
20151015	10:00	14.15	14.15	14.15	14.15	0
20151015	10:05	14.15	14.15	14.15	14.15	1
20151015	10:10	14.15	14.15	14.1	14.15	7
20151015	10:15	14.15	14.15	14.15	14.15	2
20151015	10:20	14.1	14.1	14.1	14.1	43
20151015	10:25	14.1	14.1	14.1	14.1	2
20151015	10:30	14.1	14.1	14.05	14.05	7
20151015	10:35	14.05	14.05	14.05	14.05	1
20151015	10:40	14.05	14.05	14.05	14.05	0
20151015	10:45	14.05	14.05	14.05	14.05	0
20151015	10:50	14.1	14.1	14.1	14.1	25
20151015	10:55	14.05	14.1	14.05	14.1	3
20151015	11:00	14.1	14.1	14.1	14.1	1
20151015	11:05	14.05	14.1	14.05	14.05	145
20151015	11:10	14.1	14.1	14.05	14.05	4
20151015	11:15	14.1	14.1	14.1	14.1	3
20151015	11:20	14.1	14.1	14.1	14.1	7
20151015	11:25	14.1	14.1	14.1	14.1	3
20151015	11:30	14.1	14.1	14.05	14.1	9
20151015	11:35	14.05	14.05	14.05	14.05	1
20151015	11:40	14.05	14.05	14.05	14.05	4
20151015	11:45	14.1	14.1	14.05	14.05	12
20151015	11:50	14.1	14.1	14.1	14.1	1
20151015	11:55	14.1	14.1	14.05	14.05	12
20151015	12:00	14.05	14.05	14.05	14.05	1
20151015	12:05	14.05	14.05	14.05	14.05	372
20151015	12:10	14.05	14.1	14.05	14.1	90
20151015	12:15	14.1	14.15	14.1	14.15	14
20151015	12:20	14.15	14.15	14.15	14.15	3
20151015	12:25	14.1	14.15	14.1	14.15	5
20151015	12:30	14.15	14.15	14.15	14.15	0
20151015	12:35	14.1	14.1	14.1	14.1	1
20151015	12:40	14.1	14.1	14.1	14.1	0
20151015	12:45	14.1	14.1	14.1	14.1	3
20151015	12:50	14.1	14.1	14.05	14.05	51
20151015	12:55	14.05	14.05	14.05	14.05	11
20151015	13:00	14.05	14.1	14.05	14.1	97
20151015	13:05	14.05	14.05	14.05	14.05	1
20151015	13:10	14.05	14.05	14.05	14.05	2
20151015	13:15	14.05	14.05	14.05	14.05	0
20151015	13:20	14.1	14.1	14.05	14.1	7
20151015	13:25	14.05	14.1	14.05	14.05	43
20151015	13:30	14.05	14.05	14.05	14.05	26
20151016	09:05	14.1	14.25	14.05	14.25	183
20151016	09:10	14.25	14.25	14.15	14.2	15
20151016	09:15	14.2	14.2	14.2	14.2	26
20151016	09:20	14.15	14.15	14.15	14.15	24
20151016	09:25	14.1	14.1	14.1	14.1	1
20151016	09:30	14.1	14.15	14.1	14.15	31
20151016	09:35	14.15	14.15	14.05	14.1	82
20151016	09:40	14.1	14.1	14.1	14.1	22
20151016	09:45	14.1	14.1	14.1	14.1	116
20151016	09:50	14.15	14.2	14.15	14.2	14
20151016	09:55	14.15	14.15	14.15	14.15	10
20151016	10:00	14.2	14.2	14.1	14.1	11
20151016	10:05	14.15	14.2	14.15	14.2	6
20151016	10:10	14.1	14.2	14.1	14.15	44
20151016	10:15	14.15	14.15	14.15	14.15	19
20151016	10:20	14.15	14.15	14.1	14.1	5
20151016	10:25	14.1	14.1	14.1	14.1	5
20151016	10:30	14.1	14.1	14.1	14.1	15
20151016	10:35	14.1	14.1	14.1	14.1	46
20151016	10:40	14.1	14.1	14.1	14.1	1
20151016	10:45	14.1	14.1	14.1	14.1	16
20151016	10:50	14.1	14.1	14.05	14.05	23
20151016	10:55	14.05	14.05	14.05	14.05	2
20151016	11:00	14.05	14.05	14.05	14.05	3
20151016	11:05	14.05	14.05	14.05	14.05	13
20151016	11:10	14.05	14.05	14.05	14.05	1
20151016	11:15	14.05	14.1	14.05	14.05	18
20151016	11:20	14.05	14.05	14.05	14.05	10
20151016	11:25	14.05	14.05	14.05	14.05	1
20151016	11:30	14.05	14.05	14.05	14.05	27
20151016	11:35	14.05	14.05	14.05	14.05	2
20151016	11:40	14.05	14.1	14.05	14.05	146
20151016	11:45	14.1	14.1	14.05	14.1	3
20151016	11:50	14.05	14.1	14.05	14.05	23
20151016	11:55	14.1	14.1	14.05	14.1	6
20151016	12:00	14.05	14.05	14.05	14.05	1
20151016	12:05	14.05	14.05	14.05	14.05	25
20151016	12:10	14.05	14.05	14.05	14.05	1
20151016	12:15	14.05	14.1	14.05	14.1	5
20151016	12:20	14.05	14.05	14.05	14.05	8
20151016	12:25	14.1	14.1	14.05	14.1	31
20151016	12:30	14.1	14.1	14.1	14.1	14
20151016	12:35	14.1	14.1	14.1	14.1	16
20151016	12:40	14.1	14.1	14.1	14.1	6
20151016	12:45	14.05	14.1	14.05	14.1	6
20151016	12:50	14.1	14.1	14.1	14.1	3
20151016	12:55	14.1	14.1	14.1	14.1	10
20151016	13:00	14.1	14.1	14.1	14.1	8
20151016	13:05	14.1	14.1	14.1	14.1	18
20151016	13:10	14.1	14.1	14.1	14.1	10
20151016	13:15	14.05	14.1	14.05	14.1	10
20151016	13:20	14.05	14.1	14.05	14.05	39
20151016	13:25	14.05	14.1	14.05	14.05	37
20151016	13:30	14.15	14.15	14.15	14.15	195
20151019	09:05	14.3	14.3	14.2	14.2	118
20151019	09:10	14.25	14.3	14.25	14.3	41
20151019	09:15	14.3	14.35	14.3	14.35	175
20151019	09:20	14.3	14.35	14.3	14.35	90
20151019	09:25	14.35	14.4	14.25	14.25	106
20151019	09:30	14.25	14.25	14.25	14.25	36
20151019	09:35	14.2	14.2	14.15	14.2	36
20151019	09:40	14.2	14.25	14.2	14.2	13
20151019	09:45	14.2	14.2	14.2	14.2	1
20151019	09:50	14.15	14.25	14.15	14.2	13
20151019	09:55	14.2	14.25	14.15	14.15	41
20151019	10:00	14.15	14.15	14.15	14.15	0
20151019	10:05	14.2	14.25	14.15	14.25	17
20151019	10:10	14.25	14.25	14.25	14.25	0
20151019	10:15	14.25	14.25	14.25	14.25	2
20151019	10:20	14.25	14.25	14.25	14.25	12
20151019	10:25	14.25	14.25	14.2	14.2	15
20151019	10:30	14.2	14.25	14.2	14.2	13
20151019	10:35	14.2	14.2	14.2	14.2	5
20151019	10:40	14.2	14.2	14.2	14.2	0
20151019	10:45	14.25	14.25	14.25	14.25	4
20151019	10:50	14.25	14.25	14.25	14.25	4
20151019	10:55	14.25	14.25	14.25	14.25	4
20151019	11:00	14.25	14.3	14.25	14.3	5
20151019	11:05	14.3	14.3	14.3	14.3	0
20151019	11:10	14.25	14.25	14.25	14.25	10
20151019	11:15	14.25	14.25	14.25	14.25	13
20151019	11:20	14.25	14.3	14.25	14.3	10
20151019	11:25	14.3	14.3	14.3	14.3	0
20151019	11:30	14.25	14.25	14.25	14.25	3
20151019	11:35	14.25	14.25	14.25	14.25	28
20151019	11:40	14.2	14.2	14.2	14.2	36
20151019	11:45	14.2	14.2	14.2	14.2	0
20151019	11:50	14.2	14.25	14.2	14.25	7
20151019	11:55	14.2	14.2	14.2	14.2	30
20151019	12:00	14.2	14.2	14.2	14.2	9
20151019	12:05	14.25	14.25	14.25	14.25	1
20151019	12:10	14.2	14.2	14.2	14.2	9
20151019	12:15	14.2	14.2	14.2	14.2	17
20151019	12:20	14.2	14.2	14.2	14.2	3
20151019	12:25	14.2	14.25	14.2	14.25	7
20151019	12:30	14.25	14.25	14.2	14.2	9
20151019	12:35	14.2	14.2	14.2	14.2	24
20151019	12:40	14.25	14.25	14.25	14.25	1
20151019	12:45	14.2	14.2	14.2	14.2	13
20151019	12:50	14.25	14.25	14.25	14.25	1
20151019	12:55	14.2	14.2	14.2	14.2	17
20151019	13:00	14.2	14.2	14.2	14.2	2
20151019	13:05	14.2	14.25	14.2	14.2	21
20151019	13:10	14.2	14.2	14.2	14.2	11
20151019	13:15	14.2	14.25	14.2	14.2	14
20151019	13:20	14.25	14.25	14.25	14.25	10
20151019	13:25	14.2	14.25	14.15	14.2	37
20151019	13:30	14.15	14.15	14.15	14.15	40
20151020	09:05	14.15	14.15	14.15	14.15	27
20151020	09:10	14.15	14.2	14.1	14.1	107
20151020	09:15	14.1	14.15	14.05	14.1	69
20151020	09:20	14.1	14.15	14.1	14.15	9
20151020	09:25	14.15	14.15	14.15	14.15	0
20151020	09:30	14.2	14.2	14.15	14.2	30
20151020	09:35	14.2	14.2	14.15	14.15	15
20151020	09:40	14.15	14.15	14.15	14.15	30
20151020	09:45	14.15	14.15	14.1	14.1	52
20151020	09:50	14.1	14.1	14.05	14.1	78
20151020	09:55	14.15	14.15	14.1	14.1	8
20151020	10:00	14.15	14.15	14.1	14.1	20
20151020	10:05	14.15	14.15	14.1	14.1	66
20151020	10:10	14.1	14.15	14.1	14.1	28
20151020	10:15	14.15	14.15	14.05	14.1	44
20151020	10:20	14.1	14.1	14.05	14.1	9
20151020	10:25	14.1	14.1	14.05	14.05	5
20151020	10:30	14.1	14.15	14.1	14.15	9
20151020	10:35	14.15	14.15	14.1	14.1	8
20151020	10:40	14.1	14.1	14.1	14.1	13
20151020	10:45	14.1	14.1	14.1	14.1	5
20151020	10:50	14.05	14.1	14.05	14.05	40
20151020	10:55	14.05	14.05	14.05	14.05	0
20151020	11:00	14.1	14.1	14.05	14.05	116
20151020	11:05	14.05	14.05	14.05	14.05	25
20151020	11:10	14.1	14.1	14.05	14.05	147
20151020	11:15	14.05	14.1	14.05	14.1	17
20151020	11:20	14.05	14.1	14.05	14.1	18
20151020	11:25	14.1	14.1	14.05	14.1	81
20151020	11:30	14.05	14.05	14.05	14.05	75
20151020	11:35	14.05	14.1	14.05	14.1	21
20151020	11:40	14.05	14.05	14	14	55
20151020	11:45	14.05	14.05	14	14.05	8
20151020	11:50	14.05	14.05	14.05	14.05	2
20151020	11:55	14.05	14.05	14.05	14.05	5
20151020	12:00	14.05	14.1	14.05	14.05	13
20151020	12:05	14.05	14.1	14.05	14.1	21
20151020	12:10	14.1	14.1	14.05	14.05	24
20151020	12:15	14.05	14.1	14.05	14.1	5
20151020	12:20	14.1	14.1	14.05	14.05	6
20151020	12:25	14.15	14.15	14.1	14.1	6
20151020	12:30	14.1	14.1	14.05	14.05	5
20151020	12:35	14.05	14.1	14.05	14.1	4
20151020	12:40	14.05	14.05	14.05	14.05	4
20151020	12:45	14.05	14.05	14.05	14.05	1
20151020	12:50	14.05	14.05	14.05	14.05	3
20151020	12:55	14.05	14.1	14.05	14.05	6
20151020	13:00	14.05	14.05	14.05	14.05	0
20151020	13:05	14.05	14.1	14.05	14.05	24
20151020	13:10	14.1	14.1	14.05	14.1	25
20151020	13:15	14.1	14.1	14.05	14.05	16
20151020	13:20	14.05	14.1	14.05	14.05	41
20151020	13:25	14.1	14.1	14.05	14.1	9
20151020	13:30	14.15	14.15	14.15	14.15	65
20151021	09:05	14.1	14.15	14.1	14.15	36
20151021	09:10	14.15	14.15	14.15	14.15	14
20151021	09:15	14.15	14.15	14.1	14.1	19
20151021	09:20	14.15	14.15	14.1	14.1	2
20151021	09:25	14.1	14.1	14.05	14.05	28
20151021	09:30	14.05	14.05	14.05	14.05	2
20151021	09:35	14.05	14.1	14.05	14.05	63
20151021	09:40	14.05	14.05	14.05	14.05	20
20151021	09:45	14.05	14.05	14.05	14.05	1
20151021	09:50	14.05	14.05	14.05	14.05	8
20151021	09:55	14.05	14.1	14	14	37
20151021	10:00	14	14	14	14	3
20151021	10:05	14	14	14	14	111
20151021	10:10	14	14	13.95	13.95	26
20151021	10:15	13.95	14	13.95	14	9
20151021	10:20	13.95	13.95	13.95	13.95	6
20151021	10:25	13.95	14	13.95	14	21
20151021	10:30	14	14	14	14	1
20151021	10:35	14.05	14.05	14	14	3
20151021	10:40	14	14.05	14	14	44
20151021	10:45	14	14	14	14	2
20151021	10:50	14	14	14	14	2
20151021	10:55	14	14	14	14	5
20151021	11:00	14.05	14.05	14	14	22
20151021	11:05	14	14	14	14	2
20151021	11:10	14	14	14	14	1
20151021	11:15	14.05	14.05	14	14	6
20151021	11:20	14	14.05	14	14	8
20151021	11:25	14	14	14	14	4
20151021	11:30	14	14	14	14	4
20151021	11:35	14	14	14	14	2
20151021	11:40	14	14	14	14	3
20151021	11:45	14	14.05	14	14	31
20151021	11:50	14	14.05	14	14	61
20151021	11:55	13.95	14	13.95	14	34
20151021	12:00	14	14	13.95	13.95	60
20151021	12:05	13.95	13.95	13.95	13.95	6
20151021	12:10	14	14	13.95	13.95	19
20151021	12:15	13.95	14	13.95	14	2
20151021	12:20	13.95	14	13.95	14	4
20151021	12:25	13.95	14.05	13.95	14.05	14
20151021	12:30	14.05	14.05	14.05	14.05	1
20151021	12:35	14	14	14	14	1
20151021	12:40	14	14	14	14	7
20151021	12:45	14	14	14	14	19
20151021	12:50	14	14	14	14	1
20151021	12:55	14	14	14	14	18
20151021	13:00	14	14.05	14	14	7
20151021	13:05	14	14.05	14	14.05	11
20151021	13:10	14.05	14.05	14	14	5
20151021	13:15	14	14.05	14	14.05	2
20151021	13:20	14.05	14.05	14	14	24
20151021	13:25	14	14.05	14	14	25
20151021	13:30	14	14	14	14	65
20151022	09:05	14	14.1	14	14.1	58
20151022	09:10	14.1	14.15	14.1	14.1	27
20151022	09:15	14.1	14.1	14.1	14.1	15
20151022	09:20	14.1	14.1	14.05	14.05	21
20151022	09:25	14.1	14.1	14.1	14.1	11
20151022	09:30	14.05	14.05	14.05	14.05	2
20151022	09:35	14.05	14.05	14.05	14.05	5
20151022	09:40	14.05	14.15	14.05	14.1	59
20151022	09:45	14.15	14.15	14.1	14.15	44
20151022	09:50	14.1	14.2	14.1	14.1	31
20151022	09:55	14.1	14.1	14.05	14.05	27
20151022	10:00	14.05	14.05	14.05	14.05	6
20151022	10:05	14.05	14.1	14.05	14.1	6
20151022	10:10	14.05	14.05	14.05	14.05	1
20151022	10:15	14.05	14.1	14.05	14.1	11
20151022	10:20	14.05	14.05	14.05	14.05	2
20151022	10:25	14.05	14.1	14.05	14.1	13
20151022	10:30	14.1	14.1	14.1	14.1	5
20151022	10:35	14.05	14.1	14.05	14.05	18
20151022	10:40	14.05	14.05	14.05	14.05	2
20151022	10:45	14	14.05	14	14.05	17
20151022	10:50	14	14	14	14	2
20151022	10:55	14.05	14.1	14.05	14.1	9
20151022	11:00	14.05	14.1	14.05	14.1	10
20151022	11:05	14.05	14.05	14.05	14.05	1
20151022	11:10	14.05	14.05	14	14	45
20151022	11:15	14.05	14.05	14	14	4
20151022	11:20	14.05	14.1	14.05	14.05	47
20151022	11:25	14	14	14	14	1
20151022	11:30	14.05	14.05	14.05	14.05	1
20151022	11:35	14.05	14.05	14.05	14.05	0
20151022	11:40	14.05	14.05	14.05	14.05	2
20151022	11:45	14.05	14.05	14	14	6
20151022	11:50	14.05	14.05	14	14.05	5
20151022	11:55	14.05	14.05	14	14	107
20151022	12:00	14	14	14	14	14
20151022	12:05	14.05	14.1	14.05	14.05	9
20151022	12:10	14.1	14.1	14.05	14.05	3
20151022	12:15	14.05	14.1	14.05	14.1	2
20151022	12:20	14.05	14.05	14.05	14.05	28
20151022	12:25	14.05	14.1	14.05	14.05	13
20151022	12:30	14.05	14.1	14	14.1	13
20151022	12:35	14	14	14	14	6
20151022	12:40	14.1	14.1	14.05	14.05	2
20151022	12:45	14.1	14.1	14.05	14.05	4
20151022	12:50	14.05	14.1	14.05	14.05	19
20151022	12:55	14	14	14	14	1
20151022	13:00	14	14	14	14	0
20151022	13:05	14	14	14	14	21
20151022	13:10	14.05	14.05	14.05	14.05	16
20151022	13:15	14.05	14.1	14.05	14.05	11
20151022	13:20	14.05	14.1	14.05	14.1	11
20151022	13:25	14	14.05	14	14.05	51
20151022	13:30	14	14	14	14	45
20151023	09:05	14.2	14.2	14.15	14.2	136
20151023	09:10	14.15	14.15	14.15	14.15	54
20151023	09:15	14.15	14.2	14.15	14.2	33
20151023	09:20	14.2	14.2	14.1	14.2	125
20151023	09:25	14.25	14.25	14.2	14.2	129
20151023	09:30	14.2	14.25	14.2	14.25	100
20151023	09:35	14.25	14.25	14.2	14.25	17
20151023	09:40	14.2	14.25	14.2	14.2	33
20151023	09:45	14.2	14.2	14.15	14.15	24
20151023	09:50	14.15	14.15	14.15	14.15	0
20151023	09:55	14.2	14.2	14.2	14.2	9
20151023	10:00	14.15	14.2	14.15	14.2	15
20151023	10:05	14.2	14.2	14.2	14.2	16
20151023	10:10	14.2	14.2	14.15	14.15	8
20151023	10:15	14.2	14.2	14.15	14.2	31
20151023	10:20	14.15	14.15	14.15	14.15	1
20151023	10:25	14.15	14.25	14.15	14.2	26
20151023	10:30	14.2	14.25	14.2	14.2	13
20151023	10:35	14.2	14.25	14.2	14.2	34
20151023	10:40	14.2	14.25	14.2	14.25	21
20151023	10:45	14.2	14.25	14.2	14.25	2
20151023	10:50	14.2	14.2	14.15	14.15	62
20151023	10:55	14.2	14.25	14.2	14.2	23
20151023	11:00	14.2	14.2	14.15	14.15	45
20151023	11:05	14.15	14.15	14.15	14.15	40
20151023	11:10	14.15	14.15	14.1	14.15	46
20151023	11:15	14.15	14.2	14.15	14.15	12
20151023	11:20	14.1	14.1	14.1	14.1	2
20151023	11:25	14.15	14.15	14.15	14.15	1
20151023	11:30	14.15	14.15	14.1	14.15	24
20151023	11:35	14.15	14.15	14.1	14.15	3
20151023	11:40	14.15	14.15	14.1	14.15	13
20151023	11:45	14.15	14.15	14.1	14.15	11
20151023	11:50	14.15	14.15	14.15	14.15	1
20151023	11:55	14.15	14.15	14.15	14.15	0
20151023	12:00	14.15	14.15	14.15	14.15	13
20151023	12:05	14.1	14.1	14.1	14.1	3
20151023	12:10	14.15	14.15	14.1	14.15	14
20151023	12:15	14.15	14.15	14.15	14.15	1
20151023	12:20	14.15	14.2	14.15	14.2	2
20151023	12:25	14.2	14.2	14.2	14.2	4
20151023	12:30	14.2	14.2	14.2	14.2	0
20151023	12:35	14.15	14.2	14.15	14.2	3
20151023	12:40	14.15	14.2	14.15	14.15	5
20151023	12:45	14.2	14.2	14.2	14.2	5
20151023	12:50	14.15	14.2	14.15	14.15	31
20151023	12:55	14.15	14.15	14.15	14.15	2
20151023	13:00	14.15	14.2	14.15	14.15	7
20151023	13:05	14.15	14.15	14.15	14.15	18
20151023	13:10	14.15	14.2	14.15	14.15	5
20151023	13:15	14.15	14.2	14.15	14.2	12
20151023	13:20	14.15	14.2	14.1	14.15	35
20151023	13:25	14.1	14.15	14.1	14.1	21
20151023	13:30	14.1	14.1	14.1	14.1	63
20151026	09:05	14.15	14.3	14.15	14.2	149
20151026	09:10	14.15	14.25	14.15	14.15	19
20151026	09:15	14.15	14.3	14.15	14.3	71
20151026	09:20	14.25	14.25	14.25	14.25	1
20151026	09:25	14.25	14.25	14.25	14.25	8
20151026	09:30	14.25	14.3	14.25	14.3	25
20151026	09:35	14.25	14.3	14.25	14.25	19
20151026	09:40	14.3	14.3	14.25	14.3	22
20151026	09:45	14.3	14.3	14.25	14.25	11
20151026	09:50	14.25	14.25	14.2	14.25	54
20151026	09:55	14.25	14.3	14.2	14.25	28
20151026	10:00	14.25	14.25	14.25	14.25	25
20151026	10:05	14.25	14.25	14.25	14.25	33
20151026	10:10	14.25	14.25	14.2	14.25	12
20151026	10:15	14.25	14.25	14.2	14.25	14
20151026	10:20	14.25	14.25	14.2	14.2	13
20151026	10:25	14.25	14.25	14.2	14.2	63
20151026	10:30	14.2	14.2	14.2	14.2	15
20151026	10:35	14.2	14.2	14.2	14.2	2
20151026	10:40	14.2	14.2	14.15	14.15	14
20151026	10:45	14.15	14.2	14.15	14.2	12
20151026	10:50	14.2	14.2	14.2	14.2	2
20151026	10:55	14.2	14.2	14.2	14.2	23
20151026	11:00	14.2	14.2	14.15	14.15	5
20151026	11:05	14.2	14.2	14.2	14.2	4
20151026	11:10	14.2	14.2	14.15	14.2	6
20151026	11:15	14.2	14.2	14.2	14.2	2
20151026	11:20	14.25	14.25	14.2	14.25	8
20151026	11:25	14.2	14.2	14.2	14.2	2
20151026	11:30	14.2	14.25	14.2	14.25	4
20151026	11:35	14.2	14.25	14.2	14.2	72
20151026	11:40	14.25	14.25	14.25	14.25	1
20151026	11:45	14.2	14.2	14.2	14.2	33
20151026	11:50	14.2	14.2	14.2	14.2	11
20151026	11:55	14.2	14.2	14.2	14.2	2
20151026	12:00	14.2	14.2	14.2	14.2	1
20151026	12:05	14.2	14.2	14.15	14.15	32
20151026	12:10	14.15	14.25	14.15	14.25	4
20151026	12:15	14.2	14.2	14.2	14.2	1
20151026	12:20	14.25	14.25	14.25	14.25	1
20151026	12:25	14.25	14.25	14.2	14.2	25
20151026	12:30	14.2	14.25	14.2	14.25	2
20151026	12:35	14.25	14.25	14.15	14.25	20
20151026	12:40	14.25	14.25	14.25	14.25	10
20151026	12:45	14.2	14.2	14.2	14.2	23
20151026	12:50	14.2	14.25	14.2	14.2	31
20151026	12:55	14.2	14.2	14.2	14.2	0
20151026	13:00	14.2	14.2	14.2	14.2	4
20151026	13:05	14.2	14.25	14.2	14.2	44
20151026	13:10	14.2	14.25	14.2	14.25	37
20151026	13:15	14.2	14.25	14.2	14.25	4
20151026	13:20	14.25	14.25	14.2	14.25	6
20151026	13:25	14.25	14.25	14.15	14.25	99
20151026	13:30	14.25	14.25	14.25	14.25	75
20151027	09:05	14.25	14.25	14.2	14.2	6
20151027	09:10	14.2	14.25	14.2	14.25	13
20151027	09:15	14.25	14.35	14.2	14.25	126
20151027	09:20	14.3	14.3	14.25	14.25	38
20151027	09:25	14.3	14.3	14.25	14.25	4
20151027	09:30	14.25	14.3	14.25	14.3	82
20151027	09:35	14.35	14.4	14.3	14.4	209
20151027	09:40	14.35	14.4	14.35	14.35	74
20151027	09:45	14.35	14.4	14.3	14.3	35
20151027	09:50	14.3	14.3	14.3	14.3	9
20151027	09:55	14.3	14.35	14.3	14.3	65
20151027	10:00	14.3	14.3	14.25	14.25	66
20151027	10:05	14.3	14.4	14.3	14.35	45
20151027	10:10	14.35	14.4	14.35	14.35	41
20151027	10:15	14.35	14.35	14.35	14.35	40
20151027	10:20	14.3	14.3	14.3	14.3	4
20151027	10:25	14.3	14.3	14.25	14.25	3
20151027	10:30	14.3	14.3	14.25	14.25	14
20151027	10:35	14.3	14.3	14.25	14.3	5
20151027	10:40	14.25	14.25	14.25	14.25	21
20151027	10:45	14.25	14.3	14.25	14.3	23
20151027	10:50	14.3	14.35	14.3	14.3	42
20151027	10:55	14.3	14.3	14.3	14.3	5
20151027	11:00	14.3	14.3	14.3	14.3	4
20151027	11:05	14.3	14.3	14.25	14.3	16
20151027	11:10	14.3	14.3	14.3	14.3	2
20151027	11:15	14.3	14.35	14.3	14.35	9
20151027	11:20	14.35	14.35	14.3	14.3	37
20151027	11:25	14.3	14.3	14.2	14.2	46
20151027	11:30	14.2	14.2	14.2	14.2	12
20151027	11:35	14.25	14.25	14.2	14.2	11
20151027	11:40	14.2	14.25	14.2	14.25	5
20151027	11:45	14.2	14.25	14.2	14.25	12
20151027	11:50	14.25	14.25	14.25	14.25	0
20151027	11:55	14.25	14.25	14.25	14.25	1
20151027	12:00	14.3	14.3	14.3	14.3	13
20151027	12:05	14.3	14.3	14.3	14.3	2
20151027	12:10	14.3	14.3	14.3	14.3	0
20151027	12:15	14.3	14.3	14.3	14.3	2
20151027	12:20	14.35	14.35	14.35	14.35	10
20151027	12:25	14.35	14.35	14.3	14.3	34
20151027	12:30	14.35	14.35	14.3	14.3	14
20151027	12:35	14.3	14.35	14.3	14.35	8
20151027	12:40	14.3	14.3	14.3	14.3	11
20151027	12:45	14.35	14.35	14.3	14.3	2
20151027	12:50	14.3	14.3	14.3	14.3	22
20151027	12:55	14.35	14.4	14.35	14.4	387
20151027	13:00	14.4	14.5	14.4	14.5	188
20151027	13:05	14.5	14.5	14.4	14.45	85
20151027	13:10	14.45	14.45	14.4	14.4	13
20151027	13:15	14.4	14.4	14.4	14.4	13
20151027	13:20	14.45	14.5	14.4	14.5	109
20151027	13:25	14.5	14.5	14.4	14.5	163
20151027	13:30	14.4	14.4	14.4	14.4	96
20151028	09:05	14.4	14.4	14.4	14.4	7
20151028	09:10	14.45	14.5	14.45	14.45	67
20151028	09:15	14.5	14.5	14.45	14.45	34
20151028	09:20	14.45	14.45	14.45	14.45	19
20151028	09:25	14.45	14.45	14.4	14.4	55
20151028	09:30	14.35	14.35	14.25	14.25	69
20151028	09:35	14.25	14.25	14.25	14.25	10
20151028	09:40	14.25	14.25	14.2	14.25	68
20151028	09:45	14.25	14.25	14.25	14.25	2
20151028	09:50	14.25	14.25	14.2	14.2	25
20151028	09:55	14.25	14.25	14.2	14.2	14
20151028	10:00	14.2	14.2	14.2	14.2	0
20151028	10:05	14.25	14.25	14.25	14.25	3
20151028	10:10	14.2	14.2	14.2	14.2	7
20151028	10:15	14.2	14.2	14.2	14.2	32
20151028	10:20	14.25	14.25	14.2	14.2	8
20151028	10:25	14.25	14.25	14.2	14.2	2
20151028	10:30	14.2	14.2	14.2	14.2	0
20151028	10:35	14.2	14.2	14.2	14.2	0
20151028	10:40	14.2	14.2	14.2	14.2	1
20151028	10:45	14.2	14.25	14.2	14.2	19
20151028	10:50	14.2	14.2	14.2	14.2	0
20151028	10:55	14.25	14.25	14.2	14.25	12
20151028	11:00	14.25	14.25	14.25	14.25	2
20151028	11:05	14.25	14.25	14.25	14.25	5
20151028	11:10	14.25	14.25	14.25	14.25	0
20151028	11:15	14.3	14.3	14.25	14.25	2
20151028	11:20	14.25	14.25	14.25	14.25	0
20151028	11:25	14.25	14.25	14.25	14.25	2
20151028	11:30	14.25	14.25	14.25	14.25	3
20151028	11:35	14.25	14.25	14.25	14.25	3
20151028	11:40	14.25	14.25	14.25	14.25	1
20151028	11:45	14.25	14.25	14.2	14.25	34
20151028	11:50	14.25	14.25	14.25	14.25	0
20151028	11:55	14.2	14.3	14.2	14.3	7
20151028	12:00	14.2	14.2	14.2	14.2	2
20151028	12:05	14.3	14.3	14.2	14.25	4
20151028	12:10	14.25	14.25	14.25	14.25	10
20151028	12:15	14.25	14.25	14.25	14.25	0
20151028	12:20	14.25	14.25	14.2	14.25	13
20151028	12:25	14.2	14.25	14.2	14.25	29
20151028	12:30	14.25	14.25	14.25	14.25	1
20151028	12:35	14.3	14.3	14.3	14.3	6
20151028	12:40	14.3	14.3	14.3	14.3	0
20151028	12:45	14.3	14.3	14.25	14.25	11
20151028	12:50	14.25	14.3	14.25	14.25	31
20151028	12:55	14.25	14.25	14.25	14.25	24
20151028	13:00	14.25	14.25	14.25	14.25	6
20151028	13:05	14.25	14.3	14.25	14.3	23
20151028	13:10	14.3	14.3	14.25	14.25	3
20151028	13:15	14.3	14.3	14.25	14.25	16
20151028	13:20	14.25	14.25	14.25	14.25	6
20151028	13:25	14.3	14.3	14.25	14.3	9
20151028	13:30	14.35	14.35	14.35	14.35	35
20151029	09:05	14.3	14.35	14.3	14.35	8
20151029	09:10	14.3	14.3	14.3	14.3	4
20151029	09:15	14.3	14.35	14.3	14.35	25
20151029	09:20	14.3	14.35	14.3	14.35	4
20151029	09:25	14.3	14.35	14.3	14.35	19
20151029	09:30	14.3	14.3	14.3	14.3	1
20151029	09:35	14.3	14.3	14.25	14.25	28
20151029	09:40	14.25	14.35	14.25	14.3	8
20151029	09:45	14.3	14.3	14.25	14.25	6
20151029	09:50	14.25	14.25	14.25	14.25	24
20151029	09:55	14.25	14.3	14.25	14.3	3
20151029	10:00	14.3	14.3	14.3	14.3	0
20151029	10:05	14.25	14.3	14.25	14.3	18
20151029	10:10	14.25	14.3	14.25	14.25	4
20151029	10:15	14.2	14.2	14.2	14.2	2
20151029	10:20	14.2	14.2	14.2	14.2	0
20151029	10:25	14.2	14.2	14.2	14.2	1
20151029	10:30	14.2	14.2	14.2	14.2	0
20151029	10:35	14.25	14.25	14.25	14.25	1
20151029	10:40	14.25	14.25	14.25	14.25	4
20151029	10:45	14.25	14.25	14.25	14.25	0
20151029	10:50	14.2	14.25	14.2	14.25	32
20151029	10:55	14.2	14.25	14.2	14.2	41
20151029	11:00	14.2	14.2	14.2	14.2	35
20151029	11:05	14.2	14.25	14.2	14.2	5
20151029	11:10	14.25	14.25	14.2	14.25	23
20151029	11:15	14.25	14.25	14.25	14.25	0
20151029	11:20	14.15	14.2	14.15	14.2	12
20151029	11:25	14.2	14.2	14.2	14.2	4
20151029	11:30	14.2	14.2	14.2	14.2	2
20151029	11:35	14.2	14.2	14.2	14.2	2
20151029	11:40	14.2	14.2	14.2	14.2	8
20151029	11:45	14.2	14.2	14.15	14.15	2
20151029	11:50	14.2	14.2	14.2	14.2	4
20151029	11:55	14.2	14.2	14.2	14.2	1
20151029	12:00	14.15	14.15	14.15	14.15	2
20151029	12:05	14.15	14.2	14.15	14.2	5
20151029	12:10	14.2	14.2	14.15	14.15	6
20151029	12:15	14.2	14.2	14.2	14.2	12
20151029	12:20	14.2	14.2	14.2	14.2	2
20151029	12:25	14.15	14.2	14.15	14.2	17
20151029	12:30	14.2	14.2	14.2	14.2	1
20151029	12:35	14.2	14.2	14.2	14.2	1
20151029	12:40	14.2	14.2	14.15	14.2	3
20151029	12:45	14.2	14.2	14.2	14.2	3
20151029	12:50	14.2	14.2	14.15	14.15	10
20151029	12:55	14.15	14.2	14.15	14.15	40
20151029	13:00	14.15	14.2	14.15	14.15	130
20151029	13:05	14.15	14.2	14.15	14.15	12
20151029	13:10	14.15	14.15	14.15	14.15	13
20151029	13:15	14.15	14.2	14.1	14.1	28
20151029	13:20	14.15	14.2	14.15	14.2	5
20151029	13:25	14.2	14.25	14.2	14.25	34
20151029	13:30	14.15	14.15	14.15	14.15	39
20151030	09:05	14.15	14.2	14.15	14.2	4
20151030	09:10	14.2	14.2	14.2	14.2	0
20151030	09:15	14.15	14.2	14.15	14.15	14
20151030	09:20	14.15	14.2	14.15	14.2	6
20151030	09:25	14.15	14.15	14.15	14.15	1
20151030	09:30	14.1	14.2	14.1	14.2	23
20151030	09:35	14.15	14.2	14.15	14.2	24
20151030	09:40	14.2	14.2	14.15	14.15	15
20151030	09:45	14.1	14.15	14.1	14.1	23
20151030	09:50	14.1	14.15	14.1	14.15	17
20151030	09:55	14.15	14.15	14.1	14.1	35
20151030	10:00	14.1	14.1	14.1	14.1	12
20151030	10:05	14.1	14.15	14.1	14.15	31
20151030	10:10	14.1	14.15	14.1	14.1	20
20151030	10:15	14.15	14.15	14.15	14.15	3
20151030	10:20	14.15	14.15	14.15	14.15	1
20151030	10:25	14.15	14.15	14.1	14.15	7
20151030	10:30	14.15	14.15	14.15	14.15	8
20151030	10:35	14.15	14.15	14.1	14.15	5
20151030	10:40	14.15	14.15	14.1	14.1	6
20151030	10:45	14.15	14.15	14.05	14.05	173
20151030	10:50	14.05	14.05	14.05	14.05	58
20151030	10:55	14.1	14.15	14.1	14.1	17
20151030	11:00	14.15	14.15	14.1	14.1	2
20151030	11:05	14.1	14.15	14.1	14.15	3
20151030	11:10	14.1	14.15	14.1	14.15	3
20151030	11:15	14.15	14.15	14.1	14.1	6
20151030	11:20	14.15	14.15	14.1	14.15	4
20151030	11:25	14.15	14.2	14.15	14.2	7
20151030	11:30	14.15	14.2	14.15	14.2	7
20151030	11:35	14.15	14.2	14.15	14.15	32
20151030	11:40	14.2	14.2	14.15	14.15	14
20151030	11:45	14.15	14.15	14.15	14.15	0
20151030	11:50	14.1	14.15	14.1	14.15	2
20151030	11:55	14.15	14.15	14.15	14.15	1
20151030	12:00	14.15	14.2	14.15	14.2	8
20151030	12:05	14.15	14.15	14.15	14.15	9
20151030	12:10	14.15	14.15	14.1	14.1	12
20151030	12:15	14.15	14.15	14.1	14.1	12
20151030	12:20	14.15	14.15	14.15	14.15	2
20151030	12:25	14.15	14.15	14.1	14.1	2
20151030	12:30	14.15	14.15	14.1	14.1	4
20151030	12:35	14.15	14.15	14.15	14.15	1
20151030	12:40	14.15	14.15	14.15	14.15	7
20151030	12:45	14.15	14.2	14.15	14.15	5
20151030	12:50	14.15	14.15	14.15	14.15	1
20151030	12:55	14.15	14.15	14.1	14.1	14
20151030	13:00	14.1	14.15	14.1	14.15	9
20151030	13:05	14.15	14.15	14.1	14.1	3
20151030	13:10	14.15	14.15	14.1	14.1	5
20151030	13:15	14.15	14.15	14.15	14.15	15
20151030	13:20	14.1	14.2	14.1	14.15	21
20151030	13:25	14.2	14.2	14.15	14.2	14
20151030	13:30	14.15	14.15	14.15	14.15	17
20151102	09:05	14.2	14.2	14.2	14.2	1
20151102	09:10	14.05	14.05	14.05	14.05	45
20151102	09:15	14.1	14.1	14.1	14.1	13
20151102	09:20	14.05	14.1	14.05	14.05	48
20151102	09:25	14.05	14.05	14.05	14.05	13
20151102	09:30	14.05	14.1	14.05	14.1	12
20151102	09:35	14.05	14.05	14.05	14.05	16
20151102	09:40	14.05	14.1	14.05	14.05	15
20151102	09:45	14.05	14.05	14	14.05	20
20151102	09:50	14	14.1	14	14.1	7
20151102	09:55	14.05	14.1	14.05	14.1	2
20151102	10:00	14.1	14.1	14.1	14.1	1
20151102	10:05	14.1	14.1	14.05	14.05	2
20151102	10:10	14.1	14.1	14.05	14.05	26
20151102	10:15	14.1	14.1	14.05	14.05	4
20151102	10:20	14.05	14.05	14.05	14.05	29
20151102	10:25	14.05	14.05	14.05	14.05	5
20151102	10:30	14.05	14.1	14.05	14.1	11
20151102	10:35	14.05	14.05	14.05	14.05	6
20151102	10:40	14.05	14.1	14.05	14.1	24
20151102	10:45	14.1	14.1	14.05	14.1	13
20151102	10:50	14.05	14.1	14.05	14.1	8
20151102	10:55	14.1	14.1	14.1	14.1	0
20151102	11:00	14.1	14.1	14.05	14.1	16
20151102	11:05	14.1	14.15	14.05	14.1	8
20151102	11:10	14.1	14.1	14.1	14.1	3
20151102	11:15	14.1	14.1	14.1	14.1	0
20151102	11:20	14.05	14.05	14.05	14.05	7
20151102	11:25	14.1	14.1	14.05	14.1	12
20151102	11:30	14.1	14.1	14.1	14.1	2
20151102	11:35	14.1	14.1	14.1	14.1	2
20151102	11:40	14.1	14.1	14.1	14.1	1
20151102	11:45	14.1	14.1	14.05	14.05	3
20151102	11:50	14.05	14.05	14.05	14.05	1
20151102	11:55	14.1	14.1	14.05	14.1	10
20151102	12:00	14.05	14.05	14.05	14.05	6
20151102	12:05	14.05	14.05	14.05	14.05	1
20151102	12:10	14.1	14.1	14.1	14.1	4
20151102	12:15	14.05	14.05	14.05	14.05	1
20151102	12:20	14.05	14.1	14.05	14.1	12
20151102	12:25	14.15	14.15	14.15	14.15	6
20151102	12:30	14.1	14.1	14.05	14.05	29
20151102	12:35	14.05	14.05	14.05	14.05	1
20151102	12:40	14.1	14.1	14.05	14.05	29
20151102	12:45	14.1	14.1	14.1	14.1	1
20151102	12:50	14.05	14.05	14.05	14.05	1
20151102	12:55	14.05	14.05	14.05	14.05	13
20151102	13:00	14.05	14.1	14.05	14.1	5
20151102	13:05	14.05	14.05	14.05	14.05	4
20151102	13:10	14.1	14.1	14.05	14.05	19
20151102	13:15	14.05	14.05	14.05	14.05	5
20151102	13:20	14.05	14.1	14.05	14.05	47
20151102	13:25	14.05	14.1	14.05	14.05	19
20151102	13:30	14.05	14.05	14.05	14.05	111
20151103	09:05	14.1	14.1	14.05	14.1	62
20151103	09:10	14.05	14.1	14.05	14.1	47
20151103	09:15	14.1	14.1	14.05	14.1	15
20151103	09:20	14.1	14.1	14.1	14.1	18
20151103	09:25	14.1	14.1	14.05	14.1	33
20151103	09:30	14.1	14.1	14.1	14.1	5
20151103	09:35	14.1	14.1	14.05	14.05	168
20151103	09:40	14.05	14.05	14.05	14.05	21
20151103	09:45	14.05	14.1	14.05	14.05	11
20151103	09:50	14.05	14.05	14.05	14.05	58
20151103	09:55	14.05	14.05	14.05	14.05	14
20151103	10:00	14.05	14.1	14.05	14.1	33
20151103	10:05	14.05	14.1	14.05	14.05	9
20151103	10:10	14.05	14.05	14.05	14.05	2
20151103	10:15	14.1	14.1	14.1	14.1	1
20151103	10:20	14.05	14.05	14.05	14.05	124
20151103	10:25	14.05	14.05	14	14.05	198
20151103	10:30	14.05	14.05	14.05	14.05	18
20151103	10:35	14.05	14.05	14	14.05	58
20151103	10:40	14.05	14.05	14.05	14.05	11
20151103	10:45	14.05	14.05	14.05	14.05	46
20151103	10:50	14.05	14.05	14.05	14.05	12
20151103	10:55	14.05	14.05	14.05	14.05	1
20151103	11:00	14.05	14.05	14.05	14.05	1
20151103	11:05	14.05	14.05	14.05	14.05	15
20151103	11:10	14.05	14.05	14.05	14.05	54
20151103	11:15	14.05	14.1	14.05	14.05	72
20151103	11:20	14.05	14.05	14.05	14.05	1
20151103	11:25	14.05	14.05	14.05	14.05	4
20151103	11:30	14.05	14.1	14.05	14.1	18
20151103	11:35	14.1	14.1	14.1	14.1	1
20151103	11:40	14.1	14.1	14.05	14.05	16
20151103	11:45	14.1	14.1	14.1	14.1	1
20151103	11:50	14.1	14.1	14.1	14.1	0
20151103	11:55	14.1	14.1	14.1	14.1	0
20151103	12:00	14.05	14.1	14.05	14.1	7
20151103	12:05	14.05	14.1	14.05	14.1	3
20151103	12:10	14.1	14.1	14.05	14.05	12
20151103	12:15	14.1	14.1	14.05	14.05	2
20151103	12:20	14.1	14.1	14.1	14.1	6
20151103	12:25	14.1	14.1	14.1	14.1	7
20151103	12:30	14.1	14.1	14.05	14.05	5
20151103	12:35	14.05	14.05	14.05	14.05	2
20151103	12:40	14.1	14.1	14.05	14.05	23
20151103	12:45	14.05	14.05	14.05	14.05	1
20151103	12:50	14.1	14.1	14.05	14.05	6
20151103	12:55	14.05	14.05	14.05	14.05	0
20151103	13:00	14.05	14.05	14.05	14.05	3
20151103	13:05	14.05	14.1	14.05	14.1	30
20151103	13:10	14.1	14.1	14.05	14.1	44
20151103	13:15	14.1	14.1	14.1	14.1	6
20151103	13:20	14.1	14.1	14.1	14.1	19
20151103	13:25	14.05	14.1	14.05	14.05	7
20151103	13:30	14.05	14.05	14.05	14.05	23
20151104	09:05	14.15	14.2	14.15	14.15	27
20151104	09:10	14.2	14.2	14.2	14.2	20
20151104	09:15	14.15	14.2	14.15	14.2	12
20151104	09:20	14.15	14.2	14.15	14.2	68
20151104	09:25	14.25	14.25	14.15	14.25	53
20151104	09:30	14.25	14.3	14.2	14.3	105
20151104	09:35	14.3	14.3	14.15	14.25	61
20151104	09:40	14.3	14.3	14.25	14.25	22
20151104	09:45	14.25	14.25	14.2	14.2	49
20151104	09:50	14.25	14.25	14.2	14.25	79
20151104	09:55	14.25	14.25	14.2	14.25	39
20151104	10:00	14.25	14.25	14.2	14.25	23
20151104	10:05	14.2	14.25	14.2	14.2	5
20151104	10:10	14.2	14.25	14.2	14.2	73
20151104	10:15	14.2	14.2	14.15	14.15	9
20151104	10:20	14.15	14.15	14.15	14.15	6
20151104	10:25	14.15	14.2	14.15	14.2	5
20151104	10:30	14.2	14.2	14.15	14.2	8
20151104	10:35	14.2	14.2	14.15	14.15	16
20151104	10:40	14.2	14.2	14.15	14.2	3
20151104	10:45	14.2	14.2	14.15	14.2	50
20151104	10:50	14.15	14.2	14.15	14.2	9
20151104	10:55	14.2	14.2	14.15	14.2	8
20151104	11:00	14.2	14.2	14.15	14.2	21
20151104	11:05	14.2	14.2	14.2	14.2	5
20151104	11:10	14.2	14.2	14.15	14.15	46
20151104	11:15	14.2	14.2	14.1	14.1	7
20151104	11:20	14.15	14.15	14.15	14.15	8
20151104	11:25	14.2	14.2	14.15	14.2	5
20151104	11:30	14.2	14.2	14.2	14.2	3
20151104	11:35	14.2	14.2	14.2	14.2	5
20151104	11:40	14.2	14.2	14.15	14.2	5
20151104	11:45	14.2	14.2	14.2	14.2	4
20151104	11:50	14.2	14.2	14.15	14.2	26
20151104	11:55	14.2	14.2	14.15	14.15	4
20151104	12:00	14.1	14.2	14.1	14.2	13
20151104	12:05	14.2	14.2	14.15	14.15	3
20151104	12:10	14.15	14.15	14.15	14.15	31
20151104	12:15	14.15	14.15	14.15	14.15	3
20151104	12:20	14.1	14.15	14.1	14.15	15
20151104	12:25	14.15	14.2	14.15	14.2	71
20151104	12:30	14.2	14.2	14.15	14.15	18
20151104	12:35	14.15	14.2	14.15	14.15	19
20151104	12:40	14.15	14.15	14.15	14.15	2
20151104	12:45	14.15	14.15	14.15	14.15	11
20151104	12:50	14.1	14.15	14.1	14.1	7
20151104	12:55	14.1	14.1	14.1	14.1	3
20151104	13:00	14.15	14.15	14.1	14.1	8
20151104	13:05	14.15	14.15	14.1	14.1	18
20151104	13:10	14.1	14.15	14.1	14.1	20
20151104	13:15	14.15	14.15	14.1	14.15	9
20151104	13:20	14.15	14.15	14.1	14.1	36
20151104	13:25	14.15	14.15	14.15	14.15	12
20151104	13:30	14.15	14.15	14.15	14.15	14
20151105	09:05	14.15	14.25	14.15	14.25	23
20151105	09:10	14.25	14.25	14.15	14.15	20
20151105	09:15	14.15	14.25	14.15	14.2	8
20151105	09:20	14.2	14.25	14.2	14.2	18
20151105	09:25	14.2	14.2	14.2	14.2	12
20151105	09:30	14.2	14.2	14.2	14.2	12
20151105	09:35	14.15	14.15	14.15	14.15	10
20151105	09:40	14.2	14.25	14.2	14.25	8
20151105	09:45	14.2	14.25	14.15	14.2	90
20151105	09:50	14.2	14.2	14.2	14.2	13
20151105	09:55	14.2	14.2	14.2	14.2	13
20151105	10:00	14.2	14.25	14.2	14.2	141
20151105	10:05	14.25	14.25	14.25	14.25	85
20151105	10:10	14.25	14.25	14.25	14.25	33
20151105	10:15	14.25	14.25	14.2	14.2	31
20151105	10:20	14.25	14.25	14.25	14.25	1
20151105	10:25	14.25	14.25	14.25	14.25	37
20151105	10:30	14.2	14.25	14.2	14.25	51
20151105	10:35	14.25	14.25	14.25	14.25	0
20151105	10:40	14.2	14.2	14.2	14.2	1
20151105	10:45	14.2	14.25	14.2	14.25	56
20151105	10:50	14.2	14.2	14.2	14.2	34
20151105	10:55	14.2	14.2	14.2	14.2	3
20151105	11:00	14.2	14.25	14.2	14.25	17
20151105	11:05	14.2	14.2	14.2	14.2	8
20151105	11:10	14.2	14.2	14.15	14.15	49
20151105	11:15	14.15	14.2	14.1	14.2	160
20151105	11:20	14.1	14.1	14.1	14.1	30
20151105	11:25	14.1	14.1	14.1	14.1	46
20151105	11:30	14.1	14.1	14.1	14.1	0
20151105	11:35	14.1	14.1	14.1	14.1	2
20151105	11:40	14.15	14.15	14.15	14.15	2
20151105	11:45	14.15	14.15	14.1	14.1	10
20151105	11:50	14.1	14.1	14.05	14.1	80
20151105	11:55	14.1	14.1	14.1	14.1	11
20151105	12:00	14.2	14.2	14.2	14.2	41
20151105	12:05	14.2	14.25	14.2	14.25	12
20151105	12:10	14.2	14.2	14.2	14.2	59
20151105	12:15	14.2	14.2	14.2	14.2	22
20151105	12:20	14.2	14.25	14.2	14.25	4
20151105	12:25	14.2	14.25	14.2	14.2	33
20151105	12:30	14.2	14.2	14.2	14.2	1
20151105	12:35	14.25	14.25	14.25	14.25	16
20151105	12:40	14.25	14.25	14.25	14.25	2
20151105	12:45	14.25	14.25	14.2	14.2	16
20151105	12:50	14.2	14.2	14.15	14.15	16
20151105	12:55	14.15	14.15	14.15	14.15	3
20151105	13:00	14.15	14.15	14.15	14.15	1
20151105	13:05	14.2	14.25	14.2	14.2	23
20151105	13:10	14.2	14.25	14.2	14.2	8
20151105	13:15	14.2	14.2	14.2	14.2	34
20151105	13:20	14.2	14.25	14.1	14.2	43
20151105	13:25	14.1	14.2	14.1	14.2	19
20151105	13:30	14.2	14.2	14.2	14.2	92
20151106	09:05	14.2	14.2	14.2	14.2	51
20151106	09:10	14.15	14.15	14.15	14.15	35
20151106	09:15	14.15	14.2	14.15	14.15	25
20151106	09:20	14.2	14.2	14.15	14.2	24
20151106	09:25	14.2	14.2	14.2	14.2	17
20151106	09:30	14.2	14.2	14.2	14.2	13
20151106	09:35	14.2	14.2	14.2	14.2	0
20151106	09:40	14.2	14.2	14.15	14.2	35
20151106	09:45	14.2	14.2	14.2	14.2	24
20151106	09:50	14.2	14.2	14.15	14.15	25
20151106	09:55	14.15	14.15	14.15	14.15	0
20151106	10:00	14.15	14.2	14.15	14.2	14
20151106	10:05	14.15	14.15	14.15	14.15	1
20151106	10:10	14.2	14.2	14.15	14.15	4
20151106	10:15	14.2	14.2	14.15	14.15	2
20151106	10:20	14.2	14.2	14.2	14.2	2
20151106	10:25	14.2	14.2	14.15	14.15	34
20151106	10:30	14.2	14.2	14.15	14.15	11
20151106	10:35	14.15	14.2	14.15	14.15	53
20151106	10:40	14.2	14.2	14.15	14.15	4
20151106	10:45	14.15	14.15	14.1	14.1	8
20151106	10:50	14.1	14.15	14.1	14.1	121
20151106	10:55	14.1	14.1	14.1	14.1	30
20151106	11:00	14.1	14.1	14	14.05	317
20151106	11:05	14.05	14.05	14.05	14.05	1
20151106	11:10	14.05	14.1	14.05	14.05	29
20151106	11:15	14.05	14.05	14.05	14.05	4
20151106	11:20	14.05	14.1	14.05	14.1	13
20151106	11:25	14.1	14.1	14.1	14.1	2
20151106	11:30	14.1	14.1	14.1	14.1	8
20151106	11:35	14.1	14.1	14.1	14.1	4
20151106	11:40	14.1	14.1	14.1	14.1	0
20151106	11:45	14	14.1	14	14.1	71
20151106	11:50	14.1	14.1	14.1	14.1	0
20151106	11:55	14	14	14	14	1
20151106	12:00	14.1	14.1	14.05	14.05	7
20151106	12:05	14.05	14.05	14.05	14.05	7
20151106	12:10	14.05	14.05	14.05	14.05	0
20151106	12:15	14.1	14.1	14.05	14.05	7
20151106	12:20	14.05	14.05	14.05	14.05	4
20151106	12:25	14	14	14	14	1
20151106	12:30	14	14	14	14	1
20151106	12:35	14.05	14.05	14.05	14.05	5
20151106	12:40	14.05	14.05	14.05	14.05	4
20151106	12:45	14.05	14.05	14.05	14.05	0
20151106	12:50	14.1	14.1	14.05	14.05	7
20151106	12:55	14.05	14.1	14.05	14.05	11
20151106	13:00	14.05	14.05	14.05	14.05	1
20151106	13:05	14.05	14.05	14.05	14.05	0
20151106	13:10	14.05	14.1	14.05	14.05	15
20151106	13:15	14.05	14.1	14	14.05	72
20151106	13:20	14	14	14	14	1
20151106	13:25	14	14.05	14	14	23
20151106	13:30	14	14	14	14	101
20151109	09:05	14	14.1	14	14.05	92
20151109	09:10	14.05	14.1	14.05	14.1	40
20151109	09:15	14.1	14.2	14.1	14.2	48
20151109	09:20	14.15	14.2	14.15	14.2	76
20151109	09:25	14.15	14.2	14.15	14.15	25
20151109	09:30	14.15	14.2	14.15	14.15	72
20151109	09:35	14.15	14.15	14.15	14.15	26
20151109	09:40	14.15	14.15	14.15	14.15	58
20151109	09:45	14.15	14.15	14.1	14.1	14
20151109	09:50	14.1	14.1	14.1	14.1	8
20151109	09:55	14.1	14.1	14.1	14.1	13
20151109	10:00	14.15	14.15	14.1	14.1	17
20151109	10:05	14.1	14.15	14.1	14.1	20
20151109	10:10	14.1	14.15	14.1	14.1	21
20151109	10:15	14.05	14.05	14.05	14.05	55
20151109	10:20	14.05	14.05	14	14	14
20151109	10:25	14.05	14.05	14	14	3
20151109	10:30	14	14.05	14	14.05	24
20151109	10:35	14.05	14.05	14.05	14.05	16
20151109	10:40	14.05	14.05	14.05	14.05	3
20151109	10:45	14.1	14.1	14.1	14.1	65
20151109	10:50	14.1	14.1	14.05	14.05	7
20151109	10:55	14.05	14.05	14.05	14.05	15
20151109	11:00	14.05	14.05	14.05	14.05	2
20151109	11:05	14.05	14.05	14.05	14.05	0
20151109	11:10	14.05	14.05	14.05	14.05	34
20151109	11:15	14	14.05	14	14.05	3
20151109	11:20	14	14	14	14	30
20151109	11:25	14	14	14	14	13
20151109	11:30	14.05	14.05	14	14	48
20151109	11:35	14.05	14.05	14.05	14.05	15
20151109	11:40	14.1	14.1	14.05	14.05	6
20151109	11:45	14.05	14.05	14.05	14.05	3
20151109	11:50	14.05	14.05	14.05	14.05	3
20151109	11:55	14.05	14.05	14.05	14.05	0
20151109	12:00	14.05	14.05	14.05	14.05	0
20151109	12:05	14	14	14	14	7
20151109	12:10	14	14.05	14	14.05	2
20151109	12:15	14.05	14.05	14.05	14.05	2
20151109	12:20	14.05	14.05	14.05	14.05	1
20151109	12:25	14.05	14.05	14	14	13
20151109	12:30	14.05	14.05	14	14.05	14
20151109	12:35	14.05	14.05	14.05	14.05	8
20151109	12:40	14.05	14.05	14	14	51
20151109	12:45	14	14	13.95	13.95	189
20151109	12:50	13.95	14	13.95	14	27
20151109	12:55	14	14	14	14	59
20151109	13:00	14	14.05	14	14.05	51
20151109	13:05	14.05	14.05	14.05	14.05	3
20151109	13:10	14.05	14.05	14.05	14.05	13
20151109	13:15	14.05	14.05	14	14	25
20151109	13:20	14	14.05	14	14.05	58
20151109	13:25	14	14.05	14	14.05	16
20151109	13:30	14	14	14	14	105
20151110	09:05	14	14	13.9	13.95	94
20151110	09:10	13.95	13.95	13.9	13.9	59
20151110	09:15	13.9	13.95	13.85	13.95	46
20151110	09:20	13.95	13.95	13.95	13.95	19
20151110	09:25	13.95	14	13.9	14	16
20151110	09:30	14	14.1	14	14.05	50
20151110	09:35	14	14	14	14	10
20151110	09:40	14	14	14	14	24
20151110	09:45	14	14	13.95	13.95	27
20151110	09:50	14	14	13.95	13.95	15
20151110	09:55	13.95	13.95	13.95	13.95	0
20151110	10:00	13.95	13.95	13.95	13.95	5
20151110	10:05	14	14	14	14	4
20151110	10:10	14	14.05	14	14	9
20151110	10:15	14	14	14	14	14
20151110	10:20	14	14	14	14	1
20151110	10:25	14	14	14	14	1
20151110	10:30	14	14	14	14	15
20151110	10:35	14	14	14	14	6
20151110	10:40	14	14	14	14	1
20151110	10:45	14.05	14.05	14.05	14.05	12
20151110	10:50	14.05	14.05	14.05	14.05	18
20151110	10:55	14.05	14.05	14	14	6
20151110	11:00	14	14.05	14	14.05	51
20151110	11:05	14.05	14.05	14.05	14.05	1
20151110	11:10	14.05	14.05	14	14	4
20151110	11:15	14	14	14	14	19
20151110	11:20	14	14	14	14	0
20151110	11:25	14.05	14.05	14.05	14.05	1
20151110	11:30	14.05	14.05	14.05	14.05	1
20151110	11:35	14.05	14.05	14.05	14.05	0
20151110	11:40	14.05	14.05	14.05	14.05	2
20151110	11:45	14.05	14.05	14.05	14.05	2
20151110	11:50	14	14.05	14	14	62
20151110	11:55	14.05	14.1	14.05	14.1	3
20151110	12:00	14.05	14.05	14.05	14.05	1
20151110	12:05	14.1	14.1	14.1	14.1	1
20151110	12:10	14.05	14.05	14.05	14.05	7
20151110	12:15	14.05	14.05	14.05	14.05	0
20151110	12:20	14	14	14	14	12
20151110	12:25	14.05	14.05	14.05	14.05	19
20151110	12:30	14.05	14.05	14.05	14.05	13
20151110	12:35	14.05	14.05	14.05	14.05	0
20151110	12:40	14	14	14	14	22
20151110	12:45	14	14	14	14	4
20151110	12:50	14	14	14	14	1
20151110	12:55	14.05	14.05	14.05	14.05	1
20151110	13:00	14	14.05	14	14.05	2
20151110	13:05	14	14	14	14	10
20151110	13:10	14	14.05	14	14.05	12
20151110	13:15	14.05	14.05	14	14.05	7
20151110	13:20	14.05	14.1	14.05	14.1	49
20151110	13:25	14.1	14.1	14	14.1	73
20151110	13:30	14.1	14.1	14.1	14.1	38
20151111	09:05	14.15	14.15	14.15	14.15	11
20151111	09:10	14.15	14.15	14.15	14.15	0
20151111	09:15	14.1	14.1	14.1	14.1	10
20151111	09:20	14.1	14.1	14.05	14.05	44
20151111	09:25	14.1	14.1	14.1	14.1	1
20151111	09:30	14.05	14.05	14	14	35
20151111	09:35	14	14.05	14	14.05	15
20151111	09:40	14.05	14.05	14	14.05	16
20151111	09:45	14.05	14.05	14	14	5
20151111	09:50	14.05	14.05	14	14	13
20151111	09:55	14	14	13.95	13.95	52
20151111	10:00	13.95	13.95	13.9	13.95	77
20151111	10:05	14	14	13.95	13.95	36
20151111	10:10	13.95	13.95	13.95	13.95	43
20151111	10:15	14	14	13.95	13.95	18
20151111	10:20	13.95	14	13.95	14	11
20151111	10:25	13.95	13.95	13.95	13.95	20
20151111	10:30	13.95	13.95	13.95	13.95	17
20151111	10:35	14	14	14	14	12
20151111	10:40	14	14	14	14	0
20151111	10:45	13.95	13.95	13.95	13.95	1
20151111	10:50	13.95	13.95	13.9	13.9	49
20151111	10:55	13.9	13.95	13.9	13.95	9
20151111	11:00	13.95	13.95	13.95	13.95	6
20151111	11:05	13.9	13.9	13.9	13.9	10
20151111	11:10	13.9	13.95	13.9	13.95	7
20151111	11:15	13.95	13.95	13.95	13.95	11
20151111	11:20	14	14	14	14	2
20151111	11:25	14	14	14	14	1
20151111	11:30	13.95	13.95	13.95	13.95	2
20151111	11:35	13.95	13.95	13.95	13.95	6
20151111	11:40	13.95	13.95	13.95	13.95	33
20151111	11:45	13.95	13.95	13.95	13.95	1
20151111	11:50	13.95	13.95	13.95	13.95	0
20151111	11:55	13.9	13.9	13.9	13.9	1
20151111	12:00	13.95	13.95	13.9	13.9	3
20151111	12:05	13.95	13.95	13.95	13.95	7
20151111	12:10	13.9	13.95	13.9	13.95	6
20151111	12:15	13.9	13.9	13.9	13.9	1
20151111	12:20	13.9	13.9	13.9	13.9	5
20151111	12:25	13.9	13.95	13.9	13.95	28
20151111	12:30	13.95	13.95	13.95	13.95	0
20151111	12:35	14	14	14	14	4
20151111	12:40	13.95	14	13.95	13.95	68
20151111	12:45	13.95	13.95	13.9	13.95	86
20151111	12:50	13.9	13.9	13.9	13.9	5
20151111	12:55	13.95	13.95	13.95	13.95	22
20151111	13:00	13.95	13.95	13.95	13.95	54
20151111	13:05	13.95	13.95	13.95	13.95	26
20151111	13:10	13.95	13.95	13.95	13.95	33
20151111	13:15	13.95	13.95	13.95	13.95	11
20151111	13:20	13.95	13.95	13.95	13.95	7
20151111	13:25	13.95	14	13.95	13.95	46
20151111	13:30	13.95	13.95	13.95	13.95	13
20151112	09:05	13.95	14	13.95	14	6
20151112	09:10	13.95	14	13.95	13.95	22
20151112	09:15	14	14	14	14	28
20151112	09:20	14	14	13.95	13.95	56
20151112	09:25	14	14	13.95	13.95	4
20151112	09:30	13.95	13.95	13.95	13.95	5
20151112	09:35	13.95	13.95	13.95	13.95	15
20151112	09:40	13.95	13.95	13.95	13.95	33
20151112	09:45	13.9	13.9	13.9	13.9	18
20151112	09:50	13.9	13.9	13.9	13.9	1
20151112	09:55	13.9	13.95	13.9	13.95	29
20151112	10:00	13.95	13.95	13.95	13.95	11
20151112	10:05	13.9	13.9	13.9	13.9	5
20151112	10:10	13.9	13.9	13.9	13.9	0
20151112	10:15	13.95	13.95	13.9	13.9	7
20151112	10:20	13.9	13.95	13.9	13.95	117
20151112	10:25	13.95	13.95	13.95	13.95	14
20151112	10:30	13.9	14	13.9	13.95	23
20151112	10:35	14	14	13.95	13.95	16
20151112	10:40	13.95	13.95	13.95	13.95	62
20151112	10:45	13.9	13.9	13.9	13.9	40
20151112	10:50	13.9	13.9	13.9	13.9	120
20151112	10:55	13.9	13.9	13.9	13.9	48
20151112	11:00	13.9	13.9	13.85	13.9	44
20151112	11:05	13.9	13.9	13.9	13.9	0
20151112	11:10	13.9	13.95	13.9	13.95	38
20151112	11:15	13.95	13.95	13.95	13.95	0
20151112	11:20	13.95	13.95	13.9	13.9	21
20151112	11:25	13.9	13.9	13.9	13.9	4
20151112	11:30	13.9	13.9	13.9	13.9	0
20151112	11:35	13.9	13.9	13.9	13.9	0
20151112	11:40	13.9	13.9	13.9	13.9	10
20151112	11:45	13.9	13.95	13.9	13.95	2
20151112	11:50	13.95	13.95	13.95	13.95	0
20151112	11:55	13.9	13.9	13.9	13.9	2
20151112	12:00	13.9	13.95	13.9	13.95	14
20151112	12:05	13.9	13.9	13.9	13.9	1
20151112	12:10	13.9	13.9	13.9	13.9	2
20151112	12:15	13.9	13.9	13.9	13.9	0
20151112	12:20	13.9	13.9	13.9	13.9	0
20151112	12:25	13.9	13.9	13.9	13.9	0
20151112	12:30	13.9	13.9	13.9	13.9	0
20151112	12:35	13.9	13.9	13.9	13.9	0
20151112	12:40	13.95	13.95	13.9	13.9	10
20151112	12:45	13.9	13.9	13.9	13.9	0
20151112	12:50	13.9	13.9	13.9	13.9	13
20151112	12:55	13.9	13.9	13.9	13.9	34
20151112	13:00	13.9	13.9	13.9	13.9	17
20151112	13:05	13.9	13.95	13.9	13.9	14
20151112	13:10	13.9	13.9	13.9	13.9	19
20151112	13:15	13.9	13.9	13.9	13.9	0
20151112	13:20	13.9	13.9	13.9	13.9	10
20151112	13:25	13.9	13.95	13.9	13.95	18
20151112	13:30	14	14	14	14	43
20151113	09:05	13.9	13.9	13.8	13.8	196
20151113	09:10	13.8	13.8	13.8	13.8	13
20151113	09:15	13.85	13.85	13.8	13.85	88
20151113	09:20	13.85	13.85	13.85	13.85	23
20151113	09:25	13.8	13.8	13.8	13.8	26
20151113	09:30	13.85	13.85	13.8	13.85	15
20151113	09:35	13.8	13.85	13.8	13.85	80
20151113	09:40	13.85	13.85	13.85	13.85	44
20151113	09:45	13.85	13.85	13.85	13.85	28
20151113	09:50	13.85	13.9	13.85	13.9	13
20151113	09:55	13.85	13.85	13.8	13.85	37
20151113	10:00	13.85	13.85	13.85	13.85	0
20151113	10:05	13.85	13.85	13.85	13.85	0
20151113	10:10	13.85	13.85	13.8	13.8	19
20151113	10:15	13.8	13.8	13.75	13.8	310
20151113	10:20	13.8	13.8	13.8	13.8	64
20151113	10:25	13.8	13.8	13.8	13.8	114
20151113	10:30	13.8	13.8	13.8	13.8	148
20151113	10:35	13.75	13.75	13.75	13.75	110
20151113	10:40	13.75	13.75	13.75	13.75	187
20151113	10:45	13.75	13.75	13.7	13.75	186
20151113	10:50	13.7	13.7	13.35	13.35	324
20151113	10:55	13.5	13.5	13.4	13.45	165
20151113	11:00	13.45	13.55	13.4	13.4	83
20151113	11:05	13.5	13.6	13.5	13.6	168
20151113	11:10	13.6	13.6	13.6	13.6	5
20151113	11:15	13.55	13.55	13.5	13.5	161
20151113	11:20	13.55	13.55	13.55	13.55	4
20151113	11:25	13.55	13.55	13.55	13.55	36
20151113	11:30	13.55	13.55	13.55	13.55	29
20151113	11:35	13.55	13.55	13.5	13.55	48
20151113	11:40	13.6	13.6	13.6	13.6	3
20151113	11:45	13.6	13.6	13.6	13.6	14
20151113	11:50	13.55	13.55	13.55	13.55	3
20151113	11:55	13.6	13.6	13.55	13.55	130
20151113	12:00	13.55	13.55	13.55	13.55	16
20151113	12:05	13.5	13.5	13.45	13.45	196
20151113	12:10	13.5	13.5	13.4	13.4	66
20151113	12:15	13.45	13.45	13.4	13.4	37
20151113	12:20	13.45	13.45	13.4	13.4	142
20151113	12:25	13.4	13.4	13.4	13.4	13
20151113	12:30	13.4	13.4	13.4	13.4	9
20151113	12:35	13.45	13.45	13.45	13.45	2
20151113	12:40	13.4	13.4	13.4	13.4	11
20151113	12:45	13.45	13.5	13.45	13.45	90
20151113	12:50	13.45	13.5	13.45	13.5	93
20151113	12:55	13.5	13.5	13.5	13.5	26
20151113	13:00	13.5	13.55	13.5	13.55	62
20151113	13:05	13.55	13.55	13.5	13.5	41
20151113	13:10	13.5	13.5	13.45	13.45	113
20151113	13:15	13.45	13.45	13.4	13.45	97
20151113	13:20	13.45	13.5	13.45	13.5	72
20151113	13:25	13.45	13.45	13.4	13.4	76
20151113	13:30	13.4	13.4	13.4	13.4	165
20151116	09:05	13	13.15	13	13.1	302
20151116	09:10	13.15	13.15	13.05	13.05	86
20151116	09:15	13.1	13.1	13.1	13.1	40
20151116	09:20	13.1	13.1	13.05	13.05	11
20151116	09:25	13.05	13.05	13.05	13.05	4
20151116	09:30	13.05	13.15	13.05	13.15	43
20151116	09:35	13.1	13.1	13.05	13.1	13
20151116	09:40	13.05	13.15	13.05	13.15	169
20151116	09:45	13.15	13.2	13.1	13.2	57
20151116	09:50	13.2	13.2	13.2	13.2	0
20151116	09:55	13.15	13.15	13.15	13.15	20
20151116	10:00	13.15	13.2	13.15	13.2	57
20151116	10:05	13.2	13.2	13.2	13.2	27
20151116	10:10	13.25	13.3	13.25	13.25	20
20151116	10:15	13.25	13.25	13.25	13.25	29
20151116	10:20	13.25	13.3	13.25	13.3	39
20151116	10:25	13.25	13.3	13.25	13.3	79
20151116	10:30	13.3	13.3	13.25	13.25	37
20151116	10:35	13.25	13.25	13.25	13.25	11
20151116	10:40	13.25	13.25	13.25	13.25	2
20151116	10:45	13.25	13.25	13.25	13.25	24
20151116	10:50	13.25	13.25	13.25	13.25	0
20151116	10:55	13.25	13.3	13.25	13.3	81
20151116	11:00	13.3	13.3	13.3	13.3	28
20151116	11:05	13.3	13.35	13.3	13.35	11
20151116	11:10	13.35	13.35	13.35	13.35	3
20151116	11:15	13.35	13.4	13.35	13.4	69
20151116	11:20	13.35	13.4	13.35	13.35	5
20151116	11:25	13.4	13.4	13.4	13.4	7
20151116	11:30	13.4	13.4	13.4	13.4	0
20151116	11:35	13.4	13.4	13.4	13.4	11
20151116	11:40	13.35	13.35	13.35	13.35	8
20151116	11:45	13.35	13.35	13.35	13.35	3
20151116	11:50	13.35	13.4	13.35	13.4	9
20151116	11:55	13.35	13.35	13.35	13.35	1
20151116	12:00	13.4	13.4	13.4	13.4	5
20151116	12:05	13.35	13.35	13.35	13.35	2
20151116	12:10	13.35	13.35	13.35	13.35	1
20151116	12:15	13.4	13.4	13.35	13.4	43
20151116	12:20	13.4	13.4	13.4	13.4	0
20151116	12:25	13.35	13.4	13.35	13.4	22
20151116	12:30	13.4	13.4	13.35	13.35	25
20151116	12:35	13.35	13.35	13.35	13.35	0
20151116	12:40	13.35	13.35	13.35	13.35	13
20151116	12:45	13.35	13.35	13.35	13.35	1
20151116	12:50	13.35	13.4	13.3	13.3	110
20151116	12:55	13.3	13.3	13.3	13.3	61
20151116	13:00	13.3	13.4	13.3	13.4	72
20151116	13:05	13.35	13.35	13.35	13.35	8
20151116	13:10	13.35	13.4	13.35	13.35	41
20151116	13:15	13.35	13.4	13.35	13.35	40
20151116	13:20	13.35	13.35	13.3	13.35	14
20151116	13:25	13.35	13.35	13.35	13.35	36
20151116	13:30	13.35	13.35	13.35	13.35	28
20151117	09:05	13.35	13.5	13.35	13.5	49
20151117	09:10	13.5	13.55	13.5	13.55	32
20151117	09:15	13.55	13.55	13.55	13.55	6
20151117	09:20	13.6	13.6	13.55	13.55	11
20151117	09:25	13.55	13.55	13.55	13.55	6
20151117	09:30	13.55	13.55	13.55	13.55	1
20151117	09:35	13.6	13.6	13.6	13.6	38
20151117	09:40	13.6	13.6	13.6	13.6	1
20151117	09:45	13.6	13.6	13.6	13.6	105
20151117	09:50	13.6	13.6	13.6	13.6	1
20151117	09:55	13.6	13.6	13.6	13.6	6
20151117	10:00	13.6	13.6	13.6	13.6	8
20151117	10:05	13.6	13.65	13.6	13.65	66
20151117	10:10	13.65	13.65	13.6	13.6	45
20151117	10:15	13.65	13.7	13.6	13.7	116
20151117	10:20	13.7	13.7	13.7	13.7	2
20151117	10:25	13.7	13.7	13.7	13.7	0
20151117	10:30	13.65	13.7	13.65	13.7	6
20151117	10:35	13.65	13.65	13.65	13.65	27
20151117	10:40	13.65	13.65	13.65	13.65	1
20151117	10:45	13.65	13.65	13.65	13.65	0
20151117	10:50	13.65	13.65	13.65	13.65	0
20151117	10:55	13.6	13.65	13.6	13.65	41
20151117	11:00	13.6	13.6	13.6	13.6	1
20151117	11:05	13.6	13.6	13.6	13.6	5
20151117	11:10	13.65	13.65	13.65	13.65	25
20151117	11:15	13.65	13.65	13.65	13.65	0
20151117	11:20	13.65	13.65	13.65	13.65	19
20151117	11:25	13.65	13.65	13.65	13.65	0
20151117	11:30	13.65	13.65	13.6	13.6	14
20151117	11:35	13.6	13.65	13.6	13.65	21
20151117	11:40	13.65	13.65	13.65	13.65	1
20151117	11:45	13.65	13.7	13.65	13.65	56
20151117	11:50	13.65	13.65	13.65	13.65	6
20151117	11:55	13.65	13.65	13.65	13.65	4
20151117	12:00	13.65	13.65	13.65	13.65	38
20151117	12:05	13.65	13.65	13.65	13.65	4
20151117	12:10	13.65	13.65	13.65	13.65	5
20151117	12:15	13.65	13.65	13.65	13.65	0
20151117	12:20	13.65	13.65	13.65	13.65	1
20151117	12:25	13.65	13.65	13.65	13.65	3
20151117	12:30	13.65	13.65	13.65	13.65	1
20151117	12:35	13.65	13.7	13.65	13.65	156
20151117	12:40	13.65	13.65	13.65	13.65	48
20151117	12:45	13.65	13.65	13.65	13.65	59
20151117	12:50	13.65	13.65	13.65	13.65	183
20151117	12:55	13.65	13.65	13.65	13.65	20
20151117	13:00	13.65	13.65	13.6	13.6	7
20151117	13:05	13.65	13.65	13.65	13.65	75
20151117	13:10	13.65	13.65	13.6	13.65	12
20151117	13:15	13.65	13.65	13.6	13.65	56
20151117	13:20	13.65	13.65	13.65	13.65	10
20151117	13:25	13.6	13.7	13.6	13.7	151
20151117	13:30	13.7	13.7	13.7	13.7	168
20151118	09:05	13.7	13.75	13.7	13.75	55
20151118	09:10	13.75	13.75	13.75	13.75	55
20151118	09:15	13.75	13.75	13.75	13.75	4
20151118	09:20	13.75	13.75	13.7	13.7	11
20151118	09:25	13.7	13.75	13.7	13.75	53
20151118	09:30	13.75	13.75	13.75	13.75	2
20151118	09:35	13.7	13.7	13.7	13.7	86
20151118	09:40	13.7	13.75	13.7	13.75	34
20151118	09:45	13.7	13.7	13.7	13.7	1
20151118	09:50	13.7	13.75	13.7	13.75	7
20151118	09:55	13.7	13.7	13.7	13.7	17
20151118	10:00	13.7	13.75	13.7	13.7	4
20151118	10:05	13.7	13.75	13.7	13.7	54
20151118	10:10	13.7	13.7	13.7	13.7	0
20151118	10:15	13.7	13.7	13.7	13.7	21
20151118	10:20	13.7	13.75	13.7	13.7	39
20151118	10:25	13.7	13.7	13.7	13.7	66
20151118	10:30	13.7	13.7	13.7	13.7	123
20151118	10:35	13.7	13.7	13.7	13.7	1
20151118	10:40	13.7	13.7	13.7	13.7	0
20151118	10:45	13.7	13.75	13.7	13.7	29
20151118	10:50	13.75	13.75	13.7	13.7	38
20151118	10:55	13.75	13.75	13.7	13.7	14
20151118	11:00	13.75	13.75	13.7	13.7	3
20151118	11:05	13.75	13.75	13.7	13.7	5
20151118	11:10	13.7	13.7	13.7	13.7	0
20151118	11:15	13.7	13.75	13.7	13.75	16
20151118	11:20	13.75	13.75	13.7	13.7	19
20151118	11:25	13.7	13.7	13.7	13.7	0
20151118	11:30	13.75	13.75	13.7	13.75	26
20151118	11:35	13.75	13.75	13.7	13.7	4
20151118	11:40	13.7	13.7	13.7	13.7	25
20151118	11:45	13.7	13.75	13.7	13.7	11
20151118	11:50	13.75	13.75	13.7	13.7	9
20151118	11:55	13.75	13.8	13.75	13.75	19
20151118	12:00	13.75	13.75	13.75	13.75	5
20151118	12:05	13.7	13.7	13.7	13.7	1
20151118	12:10	13.75	13.75	13.75	13.75	1
20151118	12:15	13.7	13.75	13.7	13.75	4
20151118	12:20	13.75	13.75	13.7	13.7	5
20151118	12:25	13.7	13.7	13.7	13.7	38
20151118	12:30	13.7	13.7	13.7	13.7	9
20151118	12:35	13.7	13.7	13.7	13.7	6
20151118	12:40	13.75	13.75	13.7	13.7	28
20151118	12:45	13.7	13.7	13.7	13.7	6
20151118	12:50	13.7	13.7	13.7	13.7	12
20151118	12:55	13.7	13.7	13.7	13.7	53
20151118	13:00	13.75	13.75	13.7	13.7	28
20151118	13:05	13.7	13.75	13.7	13.7	27
20151118	13:10	13.7	13.75	13.7	13.7	18
20151118	13:15	13.7	13.7	13.65	13.65	16
20151118	13:20	13.7	13.7	13.65	13.65	38
20151118	13:25	13.65	13.75	13.65	13.7	14
20151118	13:30	13.7	13.7	13.7	13.7	24
20151119	09:05	13.7	13.75	13.7	13.75	21
20151119	09:10	13.8	13.8	13.8	13.8	25
20151119	09:15	13.8	13.8	13.75	13.8	9
20151119	09:20	13.75	13.8	13.7	13.7	25
20151119	09:25	13.7	13.7	13.7	13.7	17
20151119	09:30	13.65	13.7	13.6	13.6	33
20151119	09:35	13.65	13.65	13.6	13.6	34
20151119	09:40	13.6	13.6	13.55	13.6	73
20151119	09:45	13.6	13.6	13.55	13.55	21
20151119	09:50	13.55	13.6	13.55	13.6	15
20151119	09:55	13.6	13.65	13.6	13.65	51
20151119	10:00	13.65	13.65	13.6	13.6	11
20151119	10:05	13.7	13.7	13.7	13.7	4
20151119	10:10	13.7	13.7	13.7	13.7	0
20151119	10:15	13.65	13.65	13.65	13.65	17
20151119	10:20	13.65	13.65	13.65	13.65	1
20151119	10:25	13.65	13.65	13.65	13.65	4
20151119	10:30	13.65	13.65	13.65	13.65	1
20151119	10:35	13.65	13.65	13.65	13.65	4
20151119	10:40	13.65	13.65	13.65	13.65	3
20151119	10:45	13.65	13.65	13.65	13.65	3
20151119	10:50	13.65	13.65	13.65	13.65	3
20151119	10:55	13.65	13.65	13.6	13.6	17
20151119	11:00	13.6	13.6	13.6	13.6	0
20151119	11:05	13.6	13.65	13.6	13.65	11
20151119	11:10	13.65	13.65	13.65	13.65	34
20151119	11:15	13.65	13.7	13.65	13.7	42
20151119	11:20	13.65	13.7	13.65	13.7	14
20151119	11:25	13.7	13.7	13.65	13.65	3
20151119	11:30	13.65	13.7	13.65	13.65	31
20151119	11:35	13.7	13.7	13.7	13.7	1
20151119	11:40	13.7	13.7	13.7	13.7	6
20151119	11:45	13.7	13.7	13.65	13.65	13
20151119	11:50	13.7	13.7	13.7	13.7	15
20151119	11:55	13.7	13.75	13.7	13.75	4
20151119	12:00	13.75	13.75	13.7	13.7	25
20151119	12:05	13.7	13.7	13.7	13.7	0
20151119	12:10	13.7	13.7	13.7	13.7	1
20151119	12:15	13.7	13.7	13.7	13.7	0
20151119	12:20	13.75	13.75	13.75	13.75	12
20151119	12:25	13.75	13.75	13.7	13.7	6
20151119	12:30	13.7	13.7	13.7	13.7	5
20151119	12:35	13.75	13.75	13.7	13.7	10
20151119	12:40	13.75	13.75	13.75	13.75	1
20151119	12:45	13.7	13.7	13.7	13.7	30
20151119	12:50	13.7	13.7	13.65	13.7	4
20151119	12:55	13.7	13.7	13.7	13.7	0
20151119	13:00	13.65	13.7	13.65	13.65	45
20151119	13:05	13.7	13.7	13.65	13.65	11
20151119	13:10	13.7	13.7	13.65	13.65	2
20151119	13:15	13.7	13.7	13.7	13.7	2
20151119	13:20	13.7	13.7	13.7	13.7	0
20151119	13:25	13.65	13.7	13.65	13.7	28
20151119	13:30	13.65	13.65	13.65	13.65	7
20151120	09:05	13.65	13.7	13.65	13.7	20
20151120	09:10	13.7	13.75	13.7	13.7	55
20151120	09:15	13.7	13.75	13.7	13.75	12
20151120	09:20	13.75	13.75	13.75	13.75	3
20151120	09:25	13.75	13.75	13.75	13.75	2
20151120	09:30	13.75	13.75	13.75	13.75	1
20151120	09:35	13.75	13.75	13.75	13.75	20
20151120	09:40	13.75	13.75	13.75	13.75	20
20151120	09:45	13.7	13.75	13.7	13.7	39
20151120	09:50	13.7	13.75	13.7	13.75	4
20151120	09:55	13.75	13.75	13.75	13.75	0
20151120	10:00	13.75	13.75	13.75	13.75	1
20151120	10:05	13.7	13.75	13.7	13.7	21
20151120	10:10	13.7	13.7	13.65	13.65	49
20151120	10:15	13.65	13.65	13.65	13.65	54
20151120	10:20	13.6	13.6	13.6	13.6	41
20151120	10:25	13.65	13.65	13.6	13.6	16
20151120	10:30	13.6	13.6	13.6	13.6	0
20151120	10:35	13.65	13.65	13.65	13.65	6
20151120	10:40	13.65	13.65	13.65	13.65	17
20151120	10:45	13.65	13.65	13.6	13.6	2
20151120	10:50	13.6	13.6	13.6	13.6	98
20151120	10:55	13.65	13.65	13.65	13.65	30
20151120	11:00	13.65	13.65	13.65	13.65	6
20151120	11:05	13.65	13.65	13.65	13.65	2
20151120	11:10	13.7	13.7	13.7	13.7	1
20151120	11:15	13.7	13.7	13.65	13.65	3
20151120	11:20	13.7	13.7	13.7	13.7	2
20151120	11:25	13.7	13.7	13.7	13.7	0
20151120	11:30	13.7	13.7	13.7	13.7	1
20151120	11:35	13.7	13.7	13.7	13.7	0
20151120	11:40	13.7	13.7	13.7	13.7	5
20151120	11:45	13.7	13.7	13.7	13.7	0
20151120	11:50	13.7	13.7	13.7	13.7	1
20151120	11:55	13.7	13.7	13.7	13.7	0
20151120	12:00	13.7	13.7	13.7	13.7	12
20151120	12:05	13.7	13.7	13.7	13.7	0
20151120	12:10	13.7	13.7	13.7	13.7	1
20151120	12:15	13.7	13.7	13.7	13.7	0
20151120	12:20	13.7	13.7	13.7	13.7	1
20151120	12:25	13.7	13.7	13.7	13.7	1
20151120	12:30	13.7	13.7	13.65	13.65	5
20151120	12:35	13.65	13.65	13.65	13.65	7
20151120	12:40	13.65	13.65	13.6	13.6	6
20151120	12:45	13.65	13.65	13.65	13.65	4
20151120	12:50	13.6	13.6	13.6	13.6	7
20151120	12:55	13.6	13.6	13.6	13.6	1
20151120	13:00	13.65	13.65	13.65	13.65	10
20151120	13:05	13.65	13.65	13.6	13.6	9
20151120	13:10	13.6	13.6	13.6	13.6	2
20151120	13:15	13.6	13.65	13.6	13.6	21
20151120	13:20	13.6	13.65	13.6	13.65	13
20151120	13:25	13.6	13.6	13.6	13.6	5
20151120	13:30	13.6	13.6	13.6	13.6	72
20151123	09:05	13.8	13.8	13.75	13.75	101
20151123	09:10	13.8	13.8	13.7	13.75	106
20151123	09:15	13.75	13.75	13.75	13.75	21
20151123	09:20	13.75	13.8	13.75	13.8	3
20151123	09:25	13.8	13.8	13.8	13.8	25
20151123	09:30	13.8	13.8	13.8	13.8	7
20151123	09:35	13.8	13.8	13.8	13.8	50
20151123	09:40	13.8	13.8	13.8	13.8	28
20151123	09:45	13.8	13.85	13.8	13.85	20
20151123	09:50	13.85	13.85	13.85	13.85	5
20151123	09:55	13.85	13.85	13.85	13.85	35
20151123	10:00	13.85	13.85	13.8	13.85	58
20151123	10:05	13.85	13.9	13.85	13.85	80
20151123	10:10	13.9	13.9	13.85	13.85	6
20151123	10:15	13.85	13.85	13.8	13.8	19
20151123	10:20	13.8	13.9	13.8	13.9	32
20151123	10:25	13.9	13.9	13.85	13.85	32
20151123	10:30	13.85	13.9	13.85	13.85	7
20151123	10:35	13.85	13.85	13.85	13.85	2
20151123	10:40	13.85	13.9	13.85	13.9	3
20151123	10:45	13.85	13.85	13.8	13.8	94
20151123	10:50	13.8	13.8	13.8	13.8	4
20151123	10:55	13.8	13.8	13.8	13.8	2
20151123	11:00	13.8	13.8	13.8	13.8	27
20151123	11:05	13.8	13.8	13.75	13.8	17
20151123	11:10	13.8	13.8	13.8	13.8	3
20151123	11:15	13.85	13.85	13.85	13.85	1
20151123	11:20	13.85	13.85	13.85	13.85	2
20151123	11:25	13.8	13.85	13.8	13.85	21
20151123	11:30	13.8	13.85	13.8	13.85	15
20151123	11:35	13.85	13.85	13.8	13.8	13
20151123	11:40	13.85	13.85	13.85	13.85	5
20151123	11:45	13.9	13.9	13.9	13.9	6
20151123	11:50	13.9	13.9	13.9	13.9	6
20151123	11:55	13.9	13.9	13.9	13.9	33
20151123	12:00	13.9	13.95	13.9	13.95	60
20151123	12:05	13.95	13.95	13.9	13.95	8
20151123	12:10	13.95	13.95	13.95	13.95	11
20151123	12:15	13.95	13.95	13.95	13.95	69
20151123	12:20	13.95	13.95	13.95	13.95	29
20151123	12:25	13.95	13.95	13.95	13.95	1
20151123	12:30	14	14	13.95	13.95	34
20151123	12:35	13.95	13.95	13.95	13.95	20
20151123	12:40	13.95	13.95	13.95	13.95	2
20151123	12:45	13.95	13.95	13.95	13.95	0
20151123	12:50	13.9	13.95	13.9	13.95	35
20151123	12:55	13.95	13.95	13.9	13.95	11
20151123	13:00	13.95	13.95	13.9	13.9	8
20151123	13:05	13.9	13.9	13.9	13.9	3
20151123	13:10	13.95	13.95	13.95	13.95	27
20151123	13:15	13.95	13.95	13.9	13.9	47
20151123	13:20	13.9	13.9	13.85	13.85	14
20151123	13:25	13.9	13.9	13.85	13.9	5
20151123	13:30	13.9	13.9	13.9	13.9	33
20151124	09:05	14	14	13.95	13.95	44
20151124	09:10	13.95	14	13.95	13.95	47
20151124	09:15	13.95	13.95	13.95	13.95	50
20151124	09:20	13.95	13.95	13.9	13.9	68
20151124	09:25	13.9	13.9	13.85	13.85	16
20151124	09:30	13.85	13.85	13.85	13.85	31
20151124	09:35	13.8	13.85	13.8	13.85	62
20151124	09:40	13.85	13.85	13.85	13.85	0
20151124	09:45	13.8	13.85	13.8	13.85	5
20151124	09:50	13.85	13.9	13.85	13.9	20
20151124	09:55	13.85	13.85	13.85	13.85	34
20151124	10:00	13.85	13.85	13.85	13.85	1
20151124	10:05	13.85	13.85	13.85	13.85	0
20151124	10:10	13.9	13.9	13.85	13.9	16
20151124	10:15	13.9	13.9	13.9	13.9	10
20151124	10:20	13.9	13.9	13.9	13.9	1
20151124	10:25	13.9	13.9	13.9	13.9	0
20151124	10:30	13.9	13.9	13.85	13.9	3
20151124	10:35	13.9	13.9	13.9	13.9	10
20151124	10:40	13.85	13.85	13.85	13.85	26
20151124	10:45	13.85	13.85	13.85	13.85	0
20151124	10:50	13.85	13.85	13.85	13.85	0
20151124	10:55	13.8	13.8	13.8	13.8	2
20151124	11:00	13.8	13.85	13.8	13.8	10
20151124	11:05	13.8	13.8	13.75	13.75	108
20151124	11:10	13.8	13.8	13.75	13.75	13
20151124	11:15	13.75	13.8	13.75	13.75	19
20151124	11:20	13.75	13.75	13.75	13.75	3
20151124	11:25	13.75	13.75	13.75	13.75	25
20151124	11:30	13.75	13.8	13.75	13.75	26
20151124	11:35	13.8	13.8	13.75	13.75	26
20151124	11:40	13.75	13.75	13.75	13.75	6
20151124	11:45	13.75	13.8	13.75	13.75	32
20151124	11:50	13.75	13.75	13.75	13.75	7
20151124	11:55	13.8	13.8	13.75	13.8	17
20151124	12:00	13.75	13.75	13.75	13.75	10
20151124	12:05	13.75	13.75	13.7	13.7	6
20151124	12:10	13.7	13.75	13.7	13.7	10
20151124	12:15	13.7	13.8	13.7	13.7	18
20151124	12:20	13.7	13.8	13.7	13.7	30
20151124	12:25	13.7	13.75	13.7	13.7	16
20151124	12:30	13.7	13.7	13.55	13.6	167
20151124	12:35	13.55	13.6	13.55	13.6	20
20151124	12:40	13.6	13.7	13.55	13.6	106
20151124	12:45	13.6	13.7	13.6	13.6	9
20151124	12:50	13.7	13.7	13.6	13.65	11
20151124	12:55	13.6	13.7	13.6	13.6	29
20151124	13:00	13.6	13.6	13.6	13.6	7
20151124	13:05	13.65	13.65	13.65	13.65	4
20151124	13:10	13.6	13.7	13.6	13.7	14
20151124	13:15	13.7	13.7	13.6	13.6	90
20151124	13:20	13.6	13.7	13.6	13.7	8
20151124	13:25	13.65	13.7	13.6	13.7	28
20151124	13:30	13.7	13.7	13.7	13.7	36
20151125	09:05	13.65	13.7	13.65	13.7	30
20151125	09:10	13.7	13.7	13.7	13.7	3
20151125	09:15	13.7	13.7	13.7	13.7	5
20151125	09:20	13.7	13.7	13.65	13.65	10
20151125	09:25	13.7	13.7	13.7	13.7	1
20151125	09:30	13.65	13.65	13.6	13.65	21
20151125	09:35	13.65	13.65	13.6	13.6	43
20151125	09:40	13.55	13.55	13.45	13.45	80
20151125	09:45	13.45	13.55	13.45	13.55	26
20151125	09:50	13.5	13.55	13.5	13.55	73
20151125	09:55	13.55	13.55	13.5	13.5	65
20151125	10:00	13.5	13.55	13.5	13.55	13
20151125	10:05	13.55	13.55	13.55	13.55	10
20151125	10:10	13.55	13.55	13.5	13.5	45
20151125	10:15	13.5	13.5	13.5	13.5	2
20151125	10:20	13.5	13.5	13.45	13.5	105
20151125	10:25	13.5	13.65	13.5	13.6	103
20151125	10:30	13.6	13.65	13.6	13.65	2
20151125	10:35	13.6	13.6	13.6	13.6	1
20151125	10:40	13.6	13.6	13.6	13.6	1
20151125	10:45	13.6	13.65	13.6	13.6	3
20151125	10:50	13.6	13.6	13.6	13.6	2
20151125	10:55	13.55	13.55	13.5	13.5	27
20151125	11:00	13.5	13.5	13.5	13.5	17
20151125	11:05	13.55	13.55	13.5	13.5	5
20151125	11:10	13.55	13.55	13.5	13.5	16
20151125	11:15	13.5	13.55	13.5	13.5	32
20151125	11:20	13.6	13.6	13.55	13.55	3
20151125	11:25	13.55	13.6	13.55	13.6	17
20151125	11:30	13.55	13.55	13.55	13.55	13
20151125	11:35	13.55	13.55	13.55	13.55	1
20151125	11:40	13.55	13.6	13.55	13.6	4
20151125	11:45	13.7	13.7	13.55	13.55	82
20151125	11:50	13.6	13.65	13.6	13.65	7
20151125	11:55	13.6	13.65	13.6	13.65	10
20151125	12:00	13.65	13.65	13.6	13.6	6
20151125	12:05	13.6	13.6	13.6	13.6	4
20151125	12:10	13.65	13.65	13.6	13.65	3
20151125	12:15	13.65	13.65	13.6	13.6	7
20151125	12:20	13.6	13.65	13.6	13.65	2
20151125	12:25	13.6	13.6	13.5	13.5	111
20151125	12:30	13.55	13.55	13.5	13.55	4
20151125	12:35	13.5	13.6	13.5	13.6	4
20151125	12:40	13.55	13.6	13.55	13.6	2
20151125	12:45	13.55	13.6	13.55	13.6	15
20151125	12:50	13.55	13.6	13.55	13.55	3
20151125	12:55	13.6	13.6	13.55	13.55	3
20151125	13:00	13.6	13.6	13.55	13.6	3
20151125	13:05	13.55	13.6	13.55	13.55	6
20151125	13:10	13.6	13.6	13.55	13.6	5
20151125	13:15	13.55	13.55	13.5	13.5	47
20151125	13:20	13.5	13.6	13.5	13.5	12
20151125	13:25	13.55	13.55	13.5	13.55	34
20151125	13:30	13.5	13.5	13.5	13.5	52
20151126	09:05	13.5	13.55	13.5	13.5	258
20151126	09:10	13.5	13.55	13.5	13.55	30
20151126	09:15	13.55	13.65	13.55	13.65	34
20151126	09:20	13.7	13.7	13.6	13.6	18
20151126	09:25	13.6	13.6	13.6	13.6	4
20151126	09:30	13.6	13.6	13.6	13.6	7
20151126	09:35	13.55	13.6	13.55	13.6	9
20151126	09:40	13.6	13.6	13.6	13.6	10
20151126	09:45	13.6	13.6	13.6	13.6	1
20151126	09:50	13.55	13.55	13.5	13.5	20
20151126	09:55	13.55	13.55	13.55	13.55	13
20151126	10:00	13.55	13.55	13.55	13.55	23
20151126	10:05	13.55	13.55	13.55	13.55	28
20151126	10:10	13.55	13.55	13.55	13.55	35
20151126	10:15	13.55	13.55	13.55	13.55	7
20151126	10:20	13.55	13.55	13.55	13.55	14
20151126	10:25	13.5	13.5	13.5	13.5	253
20151126	10:30	13.55	13.55	13.55	13.55	22
20151126	10:35	13.55	13.55	13.55	13.55	2
20151126	10:40	13.55	13.55	13.55	13.55	0
20151126	10:45	13.55	13.55	13.55	13.55	18
20151126	10:50	13.55	13.55	13.5	13.55	8
20151126	10:55	13.55	13.55	13.55	13.55	0
20151126	11:00	13.55	13.65	13.55	13.55	125
20151126	11:05	13.55	13.65	13.55	13.55	8
20151126	11:10	13.55	13.55	13.55	13.55	7
20151126	11:15	13.55	13.55	13.55	13.55	11
20151126	11:20	13.55	13.55	13.55	13.55	48
20151126	11:25	13.55	13.55	13.55	13.55	31
20151126	11:30	13.55	13.55	13.55	13.55	20
20151126	11:35	13.55	13.55	13.55	13.55	8
20151126	11:40	13.55	13.55	13.55	13.55	2
20151126	11:45	13.5	13.5	13.5	13.5	1
20151126	11:50	13.5	13.55	13.5	13.55	18
20151126	11:55	13.55	13.55	13.5	13.5	16
20151126	12:00	13.55	13.55	13.55	13.55	20
20151126	12:05	13.55	13.55	13.55	13.55	15
20151126	12:10	13.55	13.55	13.55	13.55	22
20151126	12:15	13.5	13.55	13.5	13.55	95
20151126	12:20	13.5	13.5	13.5	13.5	10
20151126	12:25	13.5	13.5	13.5	13.5	6
20151126	12:30	13.45	13.5	13.45	13.5	12
20151126	12:35	13.5	13.5	13.45	13.45	3
20151126	12:40	13.45	13.45	13.45	13.45	6
20151126	12:45	13.45	13.55	13.45	13.5	55
20151126	12:50	13.5	13.5	13.5	13.5	13
20151126	12:55	13.5	13.5	13.5	13.5	3
20151126	13:00	13.5	13.5	13.45	13.45	10
20151126	13:05	13.45	13.45	13.4	13.4	52
20151126	13:10	13.4	13.45	13.4	13.45	11
20151126	13:15	13.4	13.4	13.35	13.35	54
20151126	13:20	13.45	13.45	13.4	13.4	4
20151126	13:25	13.45	13.5	13.4	13.5	74
20151126	13:30	13.4	13.4	13.4	13.4	63
20151127	09:05	13.4	13.45	13.4	13.45	20
20151127	09:10	13.55	13.55	13.4	13.5	3
20151127	09:15	13.4	13.4	13.4	13.4	1
20151127	09:20	13.45	13.45	13.45	13.45	13
20151127	09:25	13.45	13.5	13.45	13.5	66
20151127	09:30	13.6	13.6	13.6	13.6	51
20151127	09:35	13.6	13.6	13.6	13.6	1
20151127	09:40	13.5	13.5	13.45	13.45	30
20151127	09:45	13.45	13.45	13.45	13.45	2
20151127	09:50	13.5	13.5	13.5	13.5	2
20151127	09:55	13.5	13.5	13.5	13.5	3
20151127	10:00	13.55	13.55	13.55	13.55	6
20151127	10:05	13.55	13.55	13.55	13.55	0
20151127	10:10	13.55	13.55	13.55	13.55	8
20151127	10:15	13.55	13.55	13.5	13.5	45
20151127	10:20	13.5	13.5	13.5	13.5	14
20151127	10:25	13.5	13.5	13.5	13.5	7
20151127	10:30	13.5	13.5	13.5	13.5	1
20151127	10:35	13.55	13.55	13.55	13.55	25
20151127	10:40	13.5	13.55	13.5	13.55	25
20151127	10:45	13.55	13.55	13.5	13.5	33
20151127	10:50	13.5	13.5	13.5	13.5	0
20151127	10:55	13.5	13.5	13.5	13.5	3
20151127	11:00	13.5	13.5	13.5	13.5	0
20151127	11:05	13.55	13.55	13.5	13.5	5
20151127	11:10	13.5	13.55	13.5	13.55	16
20151127	11:15	13.5	13.5	13.5	13.5	3
20151127	11:20	13.55	13.55	13.55	13.55	4
20151127	11:25	13.55	13.55	13.5	13.55	15
20151127	11:30	13.55	13.55	13.55	13.55	3
20151127	11:35	13.5	13.5	13.5	13.5	13
20151127	11:40	13.5	13.5	13.5	13.5	36
20151127	11:45	13.5	13.5	13.5	13.5	6
20151127	11:50	13.5	13.5	13.5	13.5	13
20151127	11:55	13.5	13.55	13.5	13.55	31
20151127	12:00	13.55	13.55	13.55	13.55	5
20151127	12:05	13.5	13.5	13.5	13.5	3
20151127	12:10	13.5	13.55	13.5	13.55	3
20151127	12:15	13.5	13.55	13.5	13.55	4
20151127	12:20	13.5	13.5	13.5	13.5	1
20151127	12:25	13.5	13.5	13.5	13.5	10
20151127	12:30	13.5	13.5	13.5	13.5	2
20151127	12:35	13.55	13.55	13.5	13.5	23
20151127	12:40	13.55	13.55	13.5	13.55	31
20151127	12:45	13.55	13.55	13.55	13.55	26
20151127	12:50	13.55	13.55	13.55	13.55	0
20151127	12:55	13.55	13.6	13.55	13.6	7
20151127	13:00	13.55	13.55	13.55	13.55	10
20151127	13:05	13.55	13.55	13.55	13.55	4
20151127	13:10	13.6	13.6	13.55	13.55	13
20151127	13:15	13.5	13.6	13.5	13.6	13
20151127	13:20	13.55	13.6	13.55	13.55	18
20151127	13:25	13.6	13.6	13.45	13.45	12
20151127	13:30	13.45	13.45	13.45	13.45	7
20151130	09:05	13.45	13.45	13.35	13.35	26
20151130	09:10	13.3	13.3	13.25	13.25	28
20151130	09:15	13.2	13.25	13.15	13.25	33
20151130	09:20	13.25	13.3	13.25	13.3	12
20151130	09:25	13.3	13.35	13.2	13.35	28
20151130	09:30	13.3	13.3	13.3	13.3	1
20151130	09:35	13.3	13.3	13.3	13.3	0
20151130	09:40	13.3	13.3	13.3	13.3	0
20151130	09:45	13.3	13.35	13.3	13.35	43
20151130	09:50	13.35	13.35	13.35	13.35	4
20151130	09:55	13.35	13.35	13.35	13.35	7
20151130	10:00	13.35	13.35	13.35	13.35	3
20151130	10:05	13.4	13.4	13.4	13.4	5
20151130	10:10	13.4	13.4	13.35	13.35	22
20151130	10:15	13.35	13.35	13.35	13.35	0
20151130	10:20	13.35	13.35	13.3	13.3	33
20151130	10:25	13.4	13.4	13.4	13.4	2
20151130	10:30	13.4	13.4	13.35	13.35	8
20151130	10:35	13.35	13.35	13.35	13.35	11
20151130	10:40	13.4	13.4	13.4	13.4	5
20151130	10:45	13.4	13.4	13.4	13.4	0
20151130	10:50	13.4	13.4	13.4	13.4	11
20151130	10:55	13.35	13.35	13.35	13.35	10
20151130	11:00	13.35	13.35	13.35	13.35	4
20151130	11:05	13.35	13.35	13.35	13.35	68
20151130	11:10	13.35	13.35	13.3	13.3	47
20151130	11:15	13.3	13.3	13.3	13.3	28
20151130	11:20	13.3	13.3	13.3	13.3	1
20151130	11:25	13.35	13.35	13.35	13.35	1
20151130	11:30	13.35	13.35	13.35	13.35	0
20151130	11:35	13.35	13.35	13.35	13.35	6
20151130	11:40	13.35	13.35	13.3	13.35	23
20151130	11:45	13.3	13.35	13.3	13.3	20
20151130	11:50	13.3	13.3	13.25	13.25	34
20151130	11:55	13.25	13.25	13.25	13.25	42
20151130	12:00	13.35	13.35	13.25	13.25	34
20151130	12:05	13.25	13.25	13.25	13.25	0
20151130	12:10	13.3	13.35	13.3	13.35	22
20151130	12:15	13.3	13.3	13.25	13.25	23
20151130	12:20	13.25	13.25	13.25	13.25	3
20151130	12:25	13.25	13.25	13.25	13.25	22
20151130	12:30	13.25	13.25	13.2	13.2	85
20151130	12:35	13.2	13.2	13.2	13.2	9
20151130	12:40	13.2	13.25	13.2	13.25	22
20151130	12:45	13.25	13.25	13.2	13.2	8
20151130	12:50	13.2	13.25	13.2	13.2	6
20151130	12:55	13.25	13.25	13.2	13.2	9
20151130	13:00	13.2	13.2	13.2	13.2	15
20151130	13:05	13.2	13.25	13.2	13.2	19
20151130	13:10	13.25	13.3	13.25	13.3	31
20151130	13:15	13.3	13.35	13.25	13.35	54
20151130	13:20	13.3	13.3	13.25	13.3	32
20151130	13:25	13.25	13.35	13.25	13.35	16
20151130	13:30	13.4	13.4	13.4	13.4	92
20151201	09:05	13.35	13.4	13.35	13.4	11
20151201	09:10	13.4	13.45	13.4	13.4	13
20151201	09:15	13.35	13.35	13.3	13.35	41
20151201	09:20	13.3	13.35	13.3	13.35	34
20151201	09:25	13.3	13.35	13.3	13.35	21
20151201	09:30	13.35	13.35	13.3	13.3	69
20151201	09:35	13.3	13.35	13.3	13.35	28
20151201	09:40	13.35	13.35	13.3	13.3	66
20151201	09:45	13.3	13.35	13.3	13.35	14
20151201	09:50	13.35	13.35	13.35	13.35	33
20151201	09:55	13.35	13.35	13.35	13.35	12
20151201	10:00	13.35	13.4	13.35	13.4	56
20151201	10:05	13.4	13.4	13.4	13.4	12
20151201	10:10	13.35	13.4	13.35	13.35	25
20151201	10:15	13.35	13.4	13.35	13.4	19
20151201	10:20	13.35	13.35	13.35	13.35	20
20151201	10:25	13.35	13.5	13.35	13.5	215
20151201	10:30	13.5	13.5	13.45	13.45	3
20151201	10:35	13.5	13.55	13.45	13.55	55
20151201	10:40	13.55	13.55	13.45	13.45	50
20151201	10:45	13.45	13.45	13.45	13.45	12
20151201	10:50	13.45	13.45	13.4	13.45	56
20151201	10:55	13.4	13.4	13.4	13.4	3
20151201	11:00	13.45	13.45	13.4	13.4	23
20151201	11:05	13.4	13.4	13.4	13.4	22
20151201	11:10	13.4	13.45	13.4	13.4	3
20151201	11:15	13.45	13.45	13.45	13.45	1
20151201	11:20	13.45	13.45	13.4	13.4	19
20151201	11:25	13.4	13.45	13.4	13.45	21
20151201	11:30	13.4	13.4	13.4	13.4	26
20151201	11:35	13.4	13.4	13.4	13.4	1
20151201	11:40	13.4	13.45	13.4	13.4	10
20151201	11:45	13.4	13.45	13.4	13.45	2
20151201	11:50	13.45	13.45	13.45	13.45	49
20151201	11:55	13.5	13.5	13.45	13.5	13
20151201	12:00	13.45	13.45	13.4	13.4	11
20151201	12:05	13.45	13.45	13.35	13.35	216
20151201	12:10	13.35	13.35	13.35	13.35	0
20151201	12:15	13.4	13.4	13.4	13.4	30
20151201	12:20	13.45	13.45	13.4	13.4	2
20151201	12:25	13.4	13.45	13.4	13.45	8
20151201	12:30	13.4	13.4	13.4	13.4	47
20151201	12:35	13.4	13.4	13.35	13.4	34
20151201	12:40	13.4	13.4	13.35	13.35	31
20151201	12:45	13.35	13.4	13.35	13.4	3
20151201	12:50	13.35	13.4	13.35	13.35	24
20151201	12:55	13.4	13.4	13.4	13.4	6
20151201	13:00	13.4	13.4	13.35	13.4	13
20151201	13:05	13.4	13.4	13.35	13.35	9
20151201	13:10	13.4	13.4	13.35	13.4	38
20151201	13:15	13.4	13.4	13.35	13.35	18
20151201	13:20	13.35	13.4	13.35	13.35	23
20151201	13:25	13.35	13.4	13.35	13.35	144
20151201	13:30	13.35	13.35	13.35	13.35	98
20151202	09:05	13.45	13.5	13.4	13.45	39
20151202	09:10	13.45	13.45	13.45	13.45	29
20151202	09:15	13.45	13.45	13.45	13.45	10
20151202	09:20	13.45	13.5	13.4	13.45	45
20151202	09:25	13.5	13.5	13.5	13.5	62
20151202	09:30	13.5	13.5	13.45	13.45	13
20151202	09:35	13.45	13.45	13.4	13.4	22
20151202	09:40	13.4	13.45	13.4	13.45	66
20151202	09:45	13.45	13.45	13.4	13.4	49
20151202	09:50	13.4	13.4	13.4	13.4	14
20151202	09:55	13.4	13.4	13.4	13.4	12
20151202	10:00	13.4	13.4	13.4	13.4	11
20151202	10:05	13.4	13.45	13.4	13.45	64
20151202	10:10	13.45	13.45	13.4	13.4	83
20151202	10:15	13.4	13.45	13.4	13.4	43
20151202	10:20	13.4	13.4	13.4	13.4	12
20151202	10:25	13.4	13.4	13.4	13.4	12
20151202	10:30	13.4	13.4	13.4	13.4	8
20151202	10:35	13.45	13.45	13.4	13.4	220
20151202	10:40	13.4	13.4	13.4	13.4	0
20151202	10:45	13.4	13.4	13.4	13.4	76
20151202	10:50	13.4	13.45	13.4	13.4	17
20151202	10:55	13.4	13.4	13.4	13.4	2
20151202	11:00	13.4	13.4	13.4	13.4	3
20151202	11:05	13.4	13.4	13.4	13.4	1
20151202	11:10	13.4	13.4	13.4	13.4	3
20151202	11:15	13.45	13.45	13.4	13.4	18
20151202	11:20	13.4	13.4	13.4	13.4	11
20151202	11:25	13.45	13.45	13.4	13.4	4
20151202	11:30	13.45	13.45	13.4	13.4	9
20151202	11:35	13.4	13.45	13.4	13.45	11
20151202	11:40	13.45	13.45	13.45	13.45	1
20151202	11:45	13.45	13.45	13.4	13.4	4
20151202	11:50	13.4	13.4	13.4	13.4	0
20151202	11:55	13.4	13.4	13.4	13.4	11
20151202	12:00	13.4	13.4	13.4	13.4	7
20151202	12:05	13.4	13.4	13.4	13.4	16
20151202	12:10	13.45	13.45	13.4	13.4	28
20151202	12:15	13.4	13.4	13.4	13.4	2
20151202	12:20	13.45	13.5	13.45	13.5	73
20151202	12:25	13.45	13.5	13.45	13.5	8
20151202	12:30	13.5	13.5	13.4	13.4	22
20151202	12:35	13.4	13.45	13.4	13.45	13
20151202	12:40	13.45	13.45	13.45	13.45	0
20151202	12:45	13.5	13.5	13.45	13.45	4
20151202	12:50	13.5	13.5	13.45	13.45	7
20151202	12:55	13.5	13.5	13.45	13.5	10
20151202	13:00	13.5	13.5	13.45	13.45	20
20151202	13:05	13.5	13.5	13.45	13.45	9
20151202	13:10	13.5	13.5	13.5	13.5	10
20151202	13:15	13.5	13.5	13.45	13.5	38
20151202	13:20	13.45	13.45	13.45	13.45	7
20151202	13:25	13.5	13.5	13.45	13.5	9
20151202	13:30	13.4	13.4	13.4	13.4	271
20151203	09:05	13.45	13.6	13.45	13.6	111
20151203	09:10	13.65	13.7	13.6	13.6	98
20151203	09:15	13.6	13.6	13.55	13.6	59
20151203	09:20	13.6	13.7	13.6	13.65	136
20151203	09:25	13.65	13.7	13.65	13.65	47
20151203	09:30	13.65	13.7	13.65	13.7	34
20151203	09:35	13.7	13.8	13.7	13.8	224
20151203	09:40	13.8	13.9	13.75	13.85	171
20151203	09:45	13.85	14	13.85	13.9	324
20151203	09:50	13.9	13.9	13.85	13.85	37
20151203	09:55	13.85	13.9	13.8	13.85	21
20151203	10:00	13.85	13.9	13.85	13.85	43
20151203	10:05	13.85	13.9	13.85	13.85	24
20151203	10:10	13.85	13.9	13.85	13.85	26
20151203	10:15	13.85	13.85	13.8	13.85	8
20151203	10:20	13.8	13.85	13.8	13.85	3
20151203	10:25	13.85	13.85	13.8	13.8	77
20151203	10:30	13.85	13.9	13.85	13.85	22
20151203	10:35	13.9	13.9	13.85	13.9	16
20151203	10:40	13.85	13.85	13.85	13.85	29
20151203	10:45	13.8	13.8	13.8	13.8	1
20151203	10:50	13.8	13.85	13.8	13.8	17
20151203	10:55	13.8	13.8	13.8	13.8	1
20151203	11:00	13.85	13.9	13.85	13.9	134
20151203	11:05	13.9	13.95	13.9	13.9	54
20151203	11:10	13.9	13.95	13.85	13.85	26
20151203	11:15	13.85	13.85	13.85	13.85	11
20151203	11:20	13.85	13.85	13.85	13.85	12
20151203	11:25	13.85	13.9	13.85	13.9	9
20151203	11:30	13.9	13.9	13.85	13.9	23
20151203	11:35	13.85	13.9	13.85	13.85	9
20151203	11:40	13.85	13.9	13.8	13.9	19
20151203	11:45	13.9	13.9	13.8	13.85	10
20151203	11:50	13.85	13.85	13.85	13.85	1
20151203	11:55	13.85	13.85	13.8	13.85	9
20151203	12:00	13.85	13.85	13.85	13.85	0
20151203	12:05	13.8	13.8	13.8	13.8	5
20151203	12:10	13.85	13.85	13.85	13.85	16
20151203	12:15	13.85	13.85	13.85	13.85	6
20151203	12:20	13.85	13.85	13.85	13.85	10
20151203	12:25	13.85	13.9	13.85	13.85	22
20151203	12:30	13.85	13.85	13.85	13.85	2
20151203	12:35	13.85	13.85	13.85	13.85	7
20151203	12:40	13.85	13.9	13.85	13.9	2
20151203	12:45	13.85	13.9	13.85	13.9	8
20151203	12:50	13.85	13.85	13.85	13.85	11
20151203	12:55	13.85	13.9	13.85	13.85	45
20151203	13:00	13.85	13.9	13.85	13.9	49
20151203	13:05	13.85	13.85	13.85	13.85	15
20151203	13:10	13.85	13.85	13.8	13.85	53
20151203	13:15	13.8	13.85	13.8	13.8	60
20151203	13:20	13.85	13.85	13.75	13.75	21
20151203	13:25	13.8	13.9	13.75	13.75	40
20151203	13:30	13.75	13.75	13.75	13.75	229
20151204	09:05	13.85	13.85	13.8	13.8	46
20151204	09:10	13.8	13.9	13.8	13.9	47
20151204	09:15	13.9	13.9	13.85	13.85	77
20151204	09:20	13.85	13.85	13.85	13.85	36
20151204	09:25	13.85	13.9	13.85	13.9	11
20151204	09:30	13.9	13.95	13.9	13.9	131
20151204	09:35	13.9	13.95	13.9	13.9	52
20151204	09:40	13.85	13.85	13.85	13.85	43
20151204	09:45	13.85	13.9	13.85	13.85	73
20151204	09:50	13.85	13.9	13.85	13.85	22
20151204	09:55	13.85	13.85	13.85	13.85	18
20151204	10:00	13.8	13.85	13.8	13.85	26
20151204	10:05	13.9	13.9	13.85	13.85	6
20151204	10:10	13.9	13.9	13.9	13.9	2
20151204	10:15	13.9	13.9	13.85	13.85	7
20151204	10:20	13.85	13.85	13.85	13.85	0
20151204	10:25	13.85	13.85	13.85	13.85	1
20151204	10:30	13.85	13.9	13.85	13.9	14
20151204	10:35	13.9	13.9	13.85	13.85	9
20151204	10:40	13.85	13.85	13.8	13.8	35
20151204	10:45	13.85	13.85	13.85	13.85	2
20151204	10:50	13.9	13.9	13.9	13.9	6
20151204	10:55	13.85	13.85	13.85	13.85	25
20151204	11:00	13.85	13.85	13.85	13.85	1
20151204	11:05	13.85	13.85	13.85	13.85	5
20151204	11:10	13.85	13.85	13.85	13.85	24
20151204	11:15	13.85	13.85	13.8	13.8	21
20151204	11:20	13.8	13.8	13.8	13.8	22
20151204	11:25	13.8	13.85	13.8	13.8	104
20151204	11:30	13.8	13.85	13.8	13.85	16
20151204	11:35	13.85	13.85	13.85	13.85	55
20151204	11:40	13.85	13.85	13.85	13.85	14
20151204	11:45	13.85	13.85	13.8	13.85	4
20151204	11:50	13.85	13.85	13.85	13.85	7
20151204	11:55	13.85	13.85	13.85	13.85	3
20151204	12:00	13.85	13.85	13.85	13.85	2
20151204	12:05	13.85	13.9	13.85	13.9	12
20151204	12:10	13.85	13.85	13.8	13.8	33
20151204	12:15	13.8	13.85	13.8	13.85	6
20151204	12:20	13.8	13.85	13.8	13.85	11
20151204	12:25	13.85	13.85	13.85	13.85	4
20151204	12:30	13.85	13.85	13.85	13.85	19
20151204	12:35	13.85	13.85	13.85	13.85	0
20151204	12:40	13.8	13.85	13.8	13.85	14
20151204	12:45	13.85	13.85	13.85	13.85	1
20151204	12:50	13.85	13.85	13.85	13.85	0
20151204	12:55	13.85	13.85	13.8	13.8	12
20151204	13:00	13.8	13.8	13.8	13.8	10
20151204	13:05	13.8	13.85	13.8	13.8	28
20151204	13:10	13.8	13.8	13.75	13.75	31
20151204	13:15	13.85	13.85	13.8	13.85	54
20151204	13:20	13.85	13.9	13.85	13.85	20
20151204	13:25	13.85	13.9	13.85	13.85	33
20151204	13:30	13.85	13.85	13.85	13.85	62
20151207	09:05	13.85	14	13.8	13.8	192
20151207	09:10	13.8	14	13.8	13.9	100
20151207	09:15	13.9	13.9	13.9	13.9	1
20151207	09:20	13.85	13.9	13.85	13.9	11
20151207	09:25	13.85	13.85	13.85	13.85	62
20151207	09:30	13.8	13.9	13.8	13.85	82
20151207	09:35	13.85	13.85	13.85	13.85	0
20151207	09:40	13.85	13.85	13.8	13.85	34
20151207	09:45	13.85	13.85	13.85	13.85	14
20151207	09:50	13.85	13.85	13.85	13.85	36
20151207	09:55	13.85	13.85	13.85	13.85	0
20151207	10:00	13.85	13.9	13.85	13.9	7
20151207	10:05	13.85	13.9	13.85	13.9	11
20151207	10:10	13.9	13.9	13.9	13.9	64
20151207	10:15	13.9	13.9	13.9	13.9	0
20151207	10:20	13.9	13.95	13.9	13.95	61
20151207	10:25	13.9	13.9	13.9	13.9	10
20151207	10:30	13.95	13.95	13.95	13.95	19
20151207	10:35	13.95	14	13.95	13.95	19
20151207	10:40	13.95	13.95	13.95	13.95	50
20151207	10:45	13.95	13.95	13.95	13.95	71
20151207	10:50	13.95	13.95	13.9	13.9	19
20151207	10:55	13.95	13.95	13.95	13.95	9
20151207	11:00	13.95	13.95	13.95	13.95	8
20151207	11:05	13.95	13.95	13.95	13.95	3
20151207	11:10	13.95	13.95	13.95	13.95	20
20151207	11:15	13.95	13.95	13.95	13.95	2
20151207	11:20	13.95	13.95	13.9	13.95	14
20151207	11:25	13.95	13.95	13.95	13.95	19
20151207	11:30	13.95	13.95	13.95	13.95	12
20151207	11:35	13.95	14	13.95	14	12
20151207	11:40	14	14	13.95	13.95	8
20151207	11:45	13.95	13.95	13.95	13.95	38
20151207	11:50	13.95	13.95	13.95	13.95	24
20151207	11:55	13.95	13.95	13.95	13.95	31
20151207	12:00	13.95	13.95	13.95	13.95	10
20151207	12:05	13.95	13.95	13.9	13.95	7
20151207	12:10	13.95	13.95	13.9	13.95	57
20151207	12:15	13.95	13.95	13.9	13.9	13
20151207	12:20	13.9	13.95	13.9	13.95	17
20151207	12:25	13.9	13.95	13.9	13.95	27
20151207	12:30	13.95	13.95	13.95	13.95	13
20151207	12:35	13.95	13.95	13.9	13.9	65
20151207	12:40	13.9	13.9	13.9	13.9	0
20151207	12:45	13.95	13.95	13.95	13.95	33
20151207	12:50	14	14	13.95	13.95	12
20151207	12:55	13.95	13.95	13.95	13.95	2
20151207	13:00	13.95	14	13.95	13.95	28
20151207	13:05	13.95	13.95	13.9	13.95	42
20151207	13:10	13.9	13.95	13.9	13.9	47
20151207	13:15	13.9	13.9	13.9	13.9	16
20151207	13:20	13.95	13.95	13.95	13.95	1
20151207	13:25	13.95	13.95	13.95	13.95	2
20151207	13:30	13.9	13.9	13.9	13.9	39
20151208	09:05	14	14	13.9	13.95	63
20151208	09:10	13.95	13.95	13.95	13.95	26
20151208	09:15	13.9	13.95	13.9	13.95	36
20151208	09:20	13.95	13.95	13.95	13.95	23
20151208	09:25	13.9	13.9	13.9	13.9	2
20151208	09:30	13.9	13.95	13.9	13.95	47
20151208	09:35	13.95	13.95	13.9	13.9	78
20151208	09:40	13.9	13.95	13.9	13.95	65
20151208	09:45	13.95	13.95	13.95	13.95	39
20151208	09:50	13.95	13.95	13.95	13.95	17
20151208	09:55	13.95	13.95	13.95	13.95	21
20151208	10:00	13.9	13.9	13.9	13.9	31
20151208	10:05	13.9	13.9	13.9	13.9	17
20151208	10:10	13.9	13.9	13.9	13.9	30
20151208	10:15	13.85	13.9	13.85	13.9	9
20151208	10:20	13.9	13.9	13.9	13.9	4
20151208	10:25	13.9	13.9	13.9	13.9	1
20151208	10:30	13.9	13.9	13.9	13.9	18
20151208	10:35	13.9	13.9	13.9	13.9	43
20151208	10:40	13.9	13.9	13.85	13.9	72
20151208	10:45	13.9	13.9	13.9	13.9	20
20151208	10:50	13.9	13.9	13.9	13.9	7
20151208	10:55	13.9	13.9	13.9	13.9	35
20151208	11:00	13.9	13.9	13.9	13.9	13
20151208	11:05	13.9	13.9	13.9	13.9	2
20151208	11:10	13.9	13.9	13.9	13.9	1
20151208	11:15	13.85	13.85	13.85	13.85	1
20151208	11:20	13.85	13.85	13.85	13.85	1
20151208	11:25	13.85	13.85	13.85	13.85	17
20151208	11:30	13.85	13.85	13.85	13.85	3
20151208	11:35	13.85	13.85	13.85	13.85	54
20151208	11:40	13.85	13.85	13.8	13.85	21
20151208	11:45	13.85	13.85	13.85	13.85	11
20151208	11:50	13.85	13.85	13.85	13.85	4
20151208	11:55	13.8	13.85	13.8	13.85	7
20151208	12:00	13.85	13.85	13.85	13.85	11
20151208	12:05	13.85	13.85	13.85	13.85	22
20151208	12:10	13.85	13.85	13.85	13.85	52
20151208	12:15	13.85	13.85	13.8	13.8	41
20151208	12:20	13.8	13.8	13.8	13.8	12
20151208	12:25	13.8	13.85	13.8	13.85	38
20151208	12:30	13.85	13.85	13.8	13.85	9
20151208	12:35	13.85	13.85	13.85	13.85	3
20151208	12:40	13.8	13.85	13.8	13.8	24
20151208	12:45	13.85	13.9	13.85	13.9	3
20151208	12:50	13.8	13.8	13.8	13.8	1
20151208	12:55	13.8	13.85	13.8	13.85	4
20151208	13:00	13.85	13.85	13.8	13.8	6
20151208	13:05	13.8	13.8	13.75	13.8	81
20151208	13:10	13.75	13.75	13.75	13.75	1
20151208	13:15	13.8	13.8	13.75	13.8	51
20151208	13:20	13.8	13.8	13.8	13.8	8
20151208	13:25	13.75	13.85	13.75	13.8	20
20151208	13:30	13.8	13.8	13.8	13.8	74
20151209	09:05	13.75	13.8	13.75	13.8	37
20151209	09:10	13.8	13.85	13.75	13.85	100
20151209	09:15	13.85	13.95	13.85	13.95	127
20151209	09:20	13.95	14.1	13.9	14.1	352
20151209	09:25	14.1	14.1	13.95	14	64
20151209	09:30	14	14	13.95	13.95	20
20151209	09:35	13.95	13.95	13.9	13.95	49
20151209	09:40	13.9	13.95	13.9	13.9	55
20151209	09:45	13.95	13.95	13.95	13.95	63
20151209	09:50	13.95	13.95	13.95	13.95	78
20151209	09:55	13.95	13.95	13.9	13.95	45
20151209	10:00	13.95	13.95	13.9	13.95	15
20151209	10:05	14	14	14	14	106
20151209	10:10	13.95	14	13.95	14	141
20151209	10:15	14	14	13.95	13.95	79
20151209	10:20	14	14	13.95	13.95	34
20151209	10:25	13.95	13.95	13.95	13.95	58
20151209	10:30	13.95	13.95	13.9	13.9	141
20151209	10:35	13.9	13.95	13.9	13.95	31
20151209	10:40	13.95	13.95	13.95	13.95	36
20151209	10:45	13.95	13.95	13.95	13.95	61
20151209	10:50	13.95	13.95	13.9	13.95	22
20151209	10:55	13.95	13.95	13.9	13.9	9
20151209	11:00	13.95	13.95	13.9	13.95	8
20151209	11:05	13.95	13.95	13.95	13.95	3
20151209	11:10	13.9	13.9	13.9	13.9	11
20151209	11:15	13.9	13.95	13.9	13.95	15
20151209	11:20	13.95	13.95	13.9	13.9	103
20151209	11:25	13.9	13.9	13.9	13.9	20
20151209	11:30	13.9	13.9	13.9	13.9	0
20151209	11:35	13.95	13.95	13.95	13.95	69
20151209	11:40	13.9	13.95	13.9	13.95	5
20151209	11:45	13.95	13.95	13.95	13.95	6
20151209	11:50	13.95	13.95	13.9	13.95	7
20151209	11:55	13.9	13.95	13.9	13.95	6
20151209	12:00	13.95	13.95	13.95	13.95	3
20151209	12:05	13.95	13.95	13.95	13.95	0
20151209	12:10	13.95	13.95	13.9	13.9	13
20151209	12:15	13.9	13.9	13.9	13.9	3
20151209	12:20	13.95	13.95	13.9	13.9	26
20151209	12:25	13.95	13.95	13.95	13.95	3
20151209	12:30	13.95	13.95	13.95	13.95	35
20151209	12:35	13.95	13.95	13.95	13.95	111
20151209	12:40	13.95	13.95	13.95	13.95	8
20151209	12:45	13.95	13.95	13.9	13.9	23
20151209	12:50	13.9	13.95	13.9	13.95	18
20151209	12:55	13.95	13.95	13.95	13.95	50
20151209	13:00	14	14	13.95	14	14
20151209	13:05	13.95	14	13.95	13.95	10
20151209	13:10	13.95	14	13.95	14	27
20151209	13:15	13.95	13.95	13.9	13.95	8
20151209	13:20	13.9	13.95	13.85	13.85	98
20151209	13:25	13.85	13.95	13.8	13.95	91
20151209	13:30	13.8	13.8	13.8	13.8	30
20151210	09:05	13.8	13.85	13.8	13.85	33
20151210	09:10	13.85	13.95	13.8	13.8	56
20151210	09:15	13.8	13.85	13.8	13.8	89
20151210	09:20	13.85	13.85	13.75	13.8	232
20151210	09:25	13.8	13.8	13.8	13.8	2
20151210	09:30	13.8	13.8	13.8	13.8	5
20151210	09:35	13.8	13.8	13.8	13.8	70
20151210	09:40	13.8	13.8	13.8	13.8	56
20151210	09:45	13.8	13.85	13.8	13.85	13
20151210	09:50	13.8	13.85	13.8	13.85	38
20151210	09:55	13.85	13.85	13.85	13.85	3
20151210	10:00	13.85	13.85	13.85	13.85	11
20151210	10:05	13.8	13.8	13.8	13.8	6
20151210	10:10	13.8	13.8	13.8	13.8	5
20151210	10:15	13.8	13.8	13.8	13.8	3
20151210	10:20	13.85	13.85	13.85	13.85	2
20151210	10:25	13.85	13.85	13.8	13.85	29
20151210	10:30	13.8	13.85	13.8	13.85	25
20151210	10:35	13.8	13.8	13.75	13.8	227
20151210	10:40	13.75	13.75	13.75	13.75	5
20151210	10:45	13.75	13.75	13.75	13.75	32
20151210	10:50	13.75	13.75	13.7	13.7	36
20151210	10:55	13.75	13.8	13.75	13.75	36
20151210	11:00	13.8	13.8	13.8	13.8	10
20151210	11:05	13.75	13.75	13.75	13.75	59
20151210	11:10	13.75	13.75	13.7	13.75	56
20151210	11:15	13.75	13.75	13.7	13.7	7
20151210	11:20	13.75	13.75	13.75	13.75	10
20151210	11:25	13.75	13.75	13.75	13.75	1
20151210	11:30	13.75	13.75	13.7	13.7	30
20151210	11:35	13.7	13.7	13.7	13.7	4
20151210	11:40	13.7	13.7	13.7	13.7	2
20151210	11:45	13.7	13.7	13.7	13.7	2
20151210	11:50	13.7	13.7	13.7	13.7	0
20151210	11:55	13.7	13.7	13.7	13.7	2
20151210	12:00	13.7	13.8	13.7	13.75	43
20151210	12:05	13.8	13.8	13.75	13.75	18
20151210	12:10	13.75	13.75	13.7	13.7	9
20151210	12:15	13.7	13.7	13.7	13.7	2
20151210	12:20	13.7	13.7	13.65	13.65	76
20151210	12:25	13.65	13.65	13.65	13.65	1
20151210	12:30	13.65	13.65	13.65	13.65	2
20151210	12:35	13.7	13.7	13.65	13.65	7
20151210	12:40	13.65	13.65	13.65	13.65	3
20151210	12:45	13.65	13.7	13.65	13.65	6
20151210	12:50	13.7	13.7	13.7	13.7	74
20151210	12:55	13.7	13.7	13.7	13.7	0
20151210	13:00	13.7	13.7	13.7	13.7	3
20151210	13:05	13.75	13.75	13.7	13.75	6
20151210	13:10	13.75	13.75	13.7	13.7	5
20151210	13:15	13.7	13.7	13.7	13.7	22
20151210	13:20	13.7	13.7	13.7	13.7	15
20151210	13:25	13.7	13.75	13.65	13.65	56
20151210	13:30	13.65	13.65	13.65	13.65	62
20151211	09:05	13.7	13.8	13.7	13.8	18
20151211	09:10	13.8	13.9	13.75	13.75	69
20151211	09:15	13.8	13.8	13.8	13.8	4
20151211	09:20	13.8	13.8	13.8	13.8	6
20151211	09:25	13.8	13.8	13.8	13.8	0
20151211	09:30	13.8	13.8	13.75	13.75	6
20151211	09:35	13.75	13.75	13.75	13.75	0
20151211	09:40	13.75	13.75	13.75	13.75	0
20151211	09:45	13.75	13.8	13.75	13.8	6
20151211	09:50	13.75	13.75	13.75	13.75	37
20151211	09:55	13.75	13.75	13.75	13.75	2
20151211	10:00	13.7	13.7	13.7	13.7	2
20151211	10:05	13.7	13.75	13.65	13.75	79
20151211	10:10	13.75	13.8	13.75	13.8	8
20151211	10:15	13.8	13.8	13.75	13.75	10
20151211	10:20	13.8	13.8	13.8	13.8	8
20151211	10:25	13.8	13.8	13.75	13.8	18
20151211	10:30	13.8	13.8	13.8	13.8	43
20151211	10:35	13.8	13.85	13.8	13.85	11
20151211	10:40	13.85	13.85	13.85	13.85	8
20151211	10:45	13.85	13.85	13.75	13.85	9
20151211	10:50	13.75	13.85	13.75	13.85	31
20151211	10:55	13.85	13.9	13.85	13.9	8
20151211	11:00	13.9	13.9	13.9	13.9	51
20151211	11:05	13.9	13.95	13.9	13.95	89
20151211	11:10	13.95	13.95	13.9	13.9	14
20151211	11:15	13.9	13.9	13.9	13.9	14
20151211	11:20	13.85	13.9	13.85	13.9	34
20151211	11:25	13.95	13.95	13.85	13.85	8
20151211	11:30	13.95	13.95	13.9	13.9	11
20151211	11:35	13.95	13.95	13.9	13.95	12
20151211	11:40	13.95	13.95	13.85	13.95	50
20151211	11:45	13.9	13.95	13.9	13.9	14
20151211	11:50	13.95	13.95	13.9	13.95	9
20151211	11:55	13.95	13.95	13.9	13.95	7
20151211	12:00	13.95	13.95	13.95	13.95	19
20151211	12:05	13.95	13.95	13.9	13.95	28
20151211	12:10	13.95	13.95	13.95	13.95	66
20151211	12:15	13.95	13.95	13.95	13.95	9
20151211	12:20	13.95	13.95	13.95	13.95	19
20151211	12:25	13.95	13.95	13.9	13.95	11
20151211	12:30	13.95	13.95	13.9	13.9	41
20151211	12:35	13.95	13.95	13.85	13.9	25
20151211	12:40	13.9	13.9	13.9	13.9	15
20151211	12:45	13.9	13.9	13.85	13.9	34
20151211	12:50	13.85	13.9	13.8	13.85	38
20151211	12:55	13.85	13.85	13.8	13.85	11
20151211	13:00	13.85	13.85	13.8	13.8	10
20151211	13:05	13.85	13.85	13.8	13.85	127
20151211	13:10	13.8	13.8	13.75	13.75	44
20151211	13:15	13.75	13.75	13.75	13.75	11
20151211	13:20	13.7	13.7	13.7	13.7	5
20151211	13:25	13.7	13.7	13.7	13.7	17
20151211	13:30	13.65	13.65	13.65	13.65	63
20151214	09:05	13.65	13.7	13.6	13.65	32
20151214	09:10	13.65	13.65	13.55	13.6	41
20151214	09:15	13.6	13.6	13.55	13.6	44
20151214	09:20	13.6	13.7	13.6	13.65	11
20151214	09:25	13.65	13.7	13.65	13.7	8
20151214	09:30	13.65	13.65	13.65	13.65	24
20151214	09:35	13.65	13.65	13.65	13.65	20
20151214	09:40	13.65	13.7	13.65	13.7	4
20151214	09:45	13.65	13.7	13.65	13.7	23
20151214	09:50	13.7	13.75	13.65	13.65	56
20151214	09:55	13.75	13.75	13.75	13.75	7
20151214	10:00	13.75	13.75	13.75	13.75	7
20151214	10:05	13.75	13.8	13.75	13.8	25
20151214	10:10	13.8	13.85	13.8	13.85	65
20151214	10:15	13.8	13.85	13.8	13.85	27
20151214	10:20	13.8	13.9	13.8	13.9	107
20151214	10:25	13.95	14.05	13.95	14.05	203
20151214	10:30	14	14	14	14	8
20151214	10:35	14	14	14	14	3
20151214	10:40	14	14	14	14	21
20151214	10:45	14	14	13.95	14	91
20151214	10:50	13.95	14	13.95	13.95	36
20151214	10:55	13.95	13.95	13.95	13.95	56
20151214	11:00	13.9	13.95	13.9	13.95	22
20151214	11:05	13.95	13.95	13.9	13.95	12
20151214	11:10	13.95	13.95	13.95	13.95	0
20151214	11:15	13.9	13.9	13.9	13.9	1
20151214	11:20	13.9	13.95	13.9	13.95	3
20151214	11:25	13.9	13.9	13.9	13.9	5
20151214	11:30	13.9	13.9	13.9	13.9	11
20151214	11:35	13.9	13.9	13.9	13.9	2
20151214	11:40	13.95	13.95	13.9	13.9	6
20151214	11:45	13.9	13.9	13.9	13.9	1
20151214	11:50	13.95	13.95	13.95	13.95	37
20151214	11:55	13.9	13.9	13.9	13.9	39
20151214	12:00	13.9	13.9	13.9	13.9	40
20151214	12:05	13.9	13.9	13.9	13.9	5
20151214	12:10	13.9	13.9	13.9	13.9	28
20151214	12:15	13.9	13.95	13.9	13.95	62
20151214	12:20	13.95	13.95	13.95	13.95	100
20151214	12:25	13.95	13.95	13.95	13.95	15
20151214	12:30	13.95	14	13.9	14	5
20151214	12:35	14	14	13.9	13.9	23
20151214	12:40	13.95	13.95	13.95	13.95	12
20151214	12:45	13.95	13.95	13.95	13.95	56
20151214	12:50	13.95	14	13.95	14	21
20151214	12:55	14	14	13.9	13.95	24
20151214	13:00	13.95	13.95	13.95	13.95	18
20151214	13:05	13.95	13.95	13.9	13.95	11
20151214	13:10	13.95	13.95	13.9	13.95	6
20151214	13:15	13.95	14	13.95	13.95	57
20151214	13:20	13.95	13.95	13.95	13.95	15
20151214	13:25	14	14	13.9	14	37
20151214	13:30	13.95	13.95	13.95	13.95	61
20151215	09:05	14.05	14.05	14	14.05	101
20151215	09:10	14.1	14.1	14.05	14.1	67
20151215	09:15	14.1	14.2	14.1	14.2	232
20151215	09:20	14.2	14.2	14.1	14.1	58
20151215	09:25	14.1	14.15	14.1	14.1	29
20151215	09:30	14.1	14.15	14.1	14.15	162
20151215	09:35	14.15	14.15	14.1	14.1	95
20151215	09:40	14.05	14.1	14.05	14.1	72
20151215	09:45	14.1	14.1	14.05	14.1	28
20151215	09:50	14.1	14.1	14.1	14.1	6
20151215	09:55	14.1	14.1	14.1	14.1	12
20151215	10:00	14.05	14.1	14.05	14.1	110
20151215	10:05	14.1	14.1	14.05	14.05	13
20151215	10:10	14.1	14.1	14.05	14.05	5
20151215	10:15	14.05	14.05	14.05	14.05	8
20151215	10:20	14.05	14.1	14.05	14.1	13
20151215	10:25	14.05	14.1	14.05	14.1	24
20151215	10:30	14.05	14.15	14.05	14.15	188
20151215	10:35	14.15	14.15	14.15	14.15	5
20151215	10:40	14.15	14.15	14.1	14.15	82
20151215	10:45	14.15	14.15	14.15	14.15	34
20151215	10:50	14.15	14.15	14.1	14.1	42
20151215	10:55	14.1	14.1	14	14.1	98
20151215	11:00	14.1	14.1	14.1	14.1	24
20151215	11:05	14.1	14.15	14.1	14.1	34
20151215	11:10	14.1	14.1	14.1	14.1	4
20151215	11:15	14.1	14.1	14.1	14.1	9
20151215	11:20	14.1	14.1	14.1	14.1	18
20151215	11:25	14.15	14.15	14.1	14.1	11
20151215	11:30	14.1	14.1	14.1	14.1	13
20151215	11:35	14.1	14.1	14.1	14.1	2
20151215	11:40	14.1	14.1	14.1	14.1	0
20151215	11:45	14.1	14.1	14.1	14.1	0
20151215	11:50	14.05	14.1	14.05	14.1	17
20151215	11:55	14.1	14.1	14.1	14.1	1
20151215	12:00	14.1	14.1	14.1	14.1	34
20151215	12:05	14.1	14.1	14.1	14.1	33
20151215	12:10	14.1	14.1	14.1	14.1	11
20151215	12:15	14.1	14.1	14.05	14.05	7
20151215	12:20	14.1	14.1	14.1	14.1	27
20151215	12:25	14.1	14.1	14.05	14.05	36
20151215	12:30	14.05	14.1	14.05	14.1	2
20151215	12:35	14.1	14.1	14.1	14.1	1
20151215	12:40	14.05	14.1	14.05	14.1	36
20151215	12:45	14.1	14.1	14.1	14.1	4
20151215	12:50	14.1	14.1	14.1	14.1	0
20151215	12:55	14.1	14.1	14.1	14.1	2
20151215	13:00	14.05	14.1	14.05	14.1	39
20151215	13:05	14.05	14.15	14.05	14.15	101
20151215	13:10	14.1	14.15	14.1	14.1	21
20151215	13:15	14.1	14.1	14.1	14.1	43
20151215	13:20	14.05	14.1	14.05	14.05	33
20151215	13:25	14.05	14.05	14	14.05	26
20151215	13:30	14.1	14.1	14.1	14.1	66
20151216	09:05	14.25	14.35	14.2	14.35	454
20151216	09:10	14.35	14.5	14.35	14.5	633
20151216	09:15	14.5	14.75	14.45	14.65	633
20151216	09:20	14.65	14.9	14.65	14.8	428
20151216	09:25	14.8	15.5	14.8	15.5	2947
20151216	09:30	15.5	15.5	15.5	15.5	1525
20151216	09:35	15.5	15.5	15.3	15.3	1059
20151216	09:40	15.35	15.5	15.3	15.5	1807
20151216	09:45	15.5	15.5	15.45	15.5	1351
20151216	09:50	15.45	15.5	15.45	15.5	1301
20151216	09:55	15.5	15.5	15.5	15.5	924
20151216	10:00	15.5	15.5	15.5	15.5	135
20151216	10:05	15.5	15.5	15.5	15.5	315
20151216	10:10	15.5	15.5	15.5	15.5	34
20151216	10:15	15.5	15.5	15.5	15.5	536
20151216	10:20	15.5	15.5	15.5	15.5	54
20151216	10:25	15.5	15.5	15.5	15.5	98
20151216	10:30	15.5	15.5	15.5	15.5	46
20151216	10:35	15.5	15.5	15.5	15.5	55
20151216	10:40	15.5	15.5	15.5	15.5	18
20151216	10:45	15.5	15.5	15.5	15.5	79
20151216	10:50	15.5	15.5	15.5	15.5	29
20151216	10:55	15.5	15.5	15.5	15.5	33
20151216	11:00	15.5	15.5	15.5	15.5	20
20151216	11:05	15.5	15.5	15.5	15.5	31
20151216	11:10	15.5	15.5	15.5	15.5	27
20151216	11:15	15.5	15.5	15.5	15.5	3
20151216	11:20	15.5	15.5	15.5	15.5	21
20151216	11:25	15.5	15.5	15.5	15.5	3
20151216	11:30	15.5	15.5	15.5	15.5	4
20151216	11:35	15.5	15.5	15.5	15.5	4
20151216	11:40	15.5	15.5	15.5	15.5	2
20151216	11:45	15.5	15.5	15.5	15.5	31
20151216	11:50	15.5	15.5	15.5	15.5	23
20151216	11:55	15.5	15.5	15.5	15.5	10
20151216	12:00	15.5	15.5	15.5	15.5	18
20151216	12:05	15.5	15.5	15.5	15.5	69
20151216	12:10	15.5	15.5	15.5	15.5	17
20151216	12:15	15.5	15.5	15.5	15.5	24
20151216	12:20	15.5	15.5	15.5	15.5	12
20151216	12:25	15.5	15.5	15.5	15.5	8
20151216	12:30	15.5	15.5	15.5	15.5	22
20151216	12:35	15.5	15.5	15.5	15.5	74
20151216	12:40	15.5	15.5	15.5	15.5	37
20151216	12:45	15.5	15.5	15.5	15.5	19
20151216	12:50	15.5	15.5	15.5	15.5	73
20151216	12:55	15.5	15.5	15.5	15.5	12
20151216	13:00	15.5	15.5	15.5	15.5	118
20151216	13:05	15.5	15.5	15.5	15.5	28
20151216	13:10	15.5	15.5	15.5	15.5	2
20151216	13:15	15.5	15.5	15.5	15.5	4
20151216	13:20	15.5	15.5	15.5	15.5	21
20151216	13:25	15.5	15.5	15.5	15.5	125
20151216	13:30	15.5	15.5	15.5	15.5	12
20151217	09:05	15.6	15.85	15.6	15.85	2929
20151217	09:10	15.85	15.9	15.7	15.75	1963
20151217	09:15	15.75	15.85	15.75	15.85	559
20151217	09:20	15.8	16	15.8	16	1359
20151217	09:25	16	16.05	15.95	16	1189
20151217	09:30	16	16.1	15.95	16.05	880
20151217	09:35	16.05	16.1	15.95	16	1531
20151217	09:40	16	16	15.9	15.9	927
20151217	09:45	15.85	15.9	15.85	15.85	173
20151217	09:50	15.85	15.9	15.8	15.8	212
20151217	09:55	15.85	15.85	15.7	15.8	376
20151217	10:00	15.8	15.8	15.65	15.7	266
20151217	10:05	15.65	15.65	15.6	15.65	258
20151217	10:10	15.65	15.65	15.6	15.6	201
20151217	10:15	15.6	15.65	15.6	15.6	292
20151217	10:20	15.6	15.7	15.6	15.65	224
20151217	10:25	15.7	15.7	15.65	15.7	67
20151217	10:30	15.7	15.75	15.7	15.75	180
20151217	10:35	15.75	15.75	15.7	15.7	35
20151217	10:40	15.7	15.75	15.7	15.75	45
20151217	10:45	15.7	15.75	15.7	15.7	30
20151217	10:50	15.75	15.75	15.7	15.7	19
20151217	10:55	15.75	15.75	15.7	15.7	19
20151217	11:00	15.7	15.75	15.7	15.7	27
20151217	11:05	15.7	15.75	15.7	15.75	74
20151217	11:10	15.7	15.75	15.7	15.7	109
20151217	11:15	15.7	15.7	15.65	15.65	12
20151217	11:20	15.65	15.65	15.65	15.65	85
20151217	11:25	15.65	15.65	15.55	15.55	237
20151217	11:30	15.6	15.6	15.55	15.55	108
20151217	11:35	15.55	15.55	15.5	15.55	133
20151217	11:40	15.55	15.55	15.5	15.5	57
20151217	11:45	15.5	15.6	15.5	15.6	78
20151217	11:50	15.6	15.6	15.55	15.6	19
20151217	11:55	15.6	15.6	15.55	15.55	6
20151217	12:00	15.6	15.6	15.55	15.55	32
20151217	12:05	15.55	15.65	15.55	15.65	114
20151217	12:10	15.65	15.65	15.6	15.6	60
20151217	12:15	15.65	15.65	15.6	15.6	94
20151217	12:20	15.6	15.6	15.55	15.55	48
20151217	12:25	15.6	15.6	15.55	15.55	32
20151217	12:30	15.55	15.6	15.55	15.6	39
20151217	12:35	15.6	15.6	15.55	15.6	15
20151217	12:40	15.6	15.6	15.55	15.6	76
20151217	12:45	15.6	15.6	15.55	15.55	11
20151217	12:50	15.6	15.6	15.55	15.55	287
20151217	12:55	15.55	15.6	15.55	15.55	109
20151217	13:00	15.55	15.55	15.5	15.55	17
20151217	13:05	15.55	15.55	15.5	15.55	105
20151217	13:10	15.55	15.6	15.55	15.6	86
20151217	13:15	15.55	15.55	15.55	15.55	96
20151217	13:20	15.55	15.6	15.55	15.6	117
20151217	13:25	15.55	15.6	15.55	15.6	144
20151217	13:30	15.6	15.6	15.6	15.6	360
20151218	09:05	15.6	15.6	15.45	15.45	294
20151218	09:10	15.45	15.5	15.45	15.45	180
20151218	09:15	15.45	15.45	15.3	15.3	521
20151218	09:20	15.3	15.35	15.15	15.15	682
20151218	09:25	15.2	15.2	15.1	15.15	284
20151218	09:30	15.15	15.2	15.15	15.2	241
20151218	09:35	15.2	15.3	15.15	15.3	117
20151218	09:40	15.3	15.35	15.3	15.35	68
20151218	09:45	15.3	15.35	15.25	15.25	103
20151218	09:50	15.25	15.3	15.2	15.3	65
20151218	09:55	15.3	15.3	15.25	15.25	40
20151218	10:00	15.25	15.3	15.25	15.25	40
20151218	10:05	15.25	15.3	15.25	15.3	7
20151218	10:10	15.25	15.25	15.2	15.25	160
20151218	10:15	15.3	15.3	15.25	15.25	114
20151218	10:20	15.3	15.3	15.25	15.3	77
20151218	10:25	15.3	15.3	15.25	15.3	85
20151218	10:30	15.3	15.3	15.3	15.3	40
20151218	10:35	15.3	15.3	15.25	15.25	24
20151218	10:40	15.25	15.3	15.25	15.3	63
20151218	10:45	15.3	15.3	15.25	15.3	34
20151218	10:50	15.3	15.3	15.25	15.25	15
20151218	10:55	15.25	15.3	15.25	15.25	198
20151218	11:00	15.25	15.25	15.2	15.2	25
20151218	11:05	15.25	15.3	15.2	15.3	60
20151218	11:10	15.3	15.35	15.3	15.35	27
20151218	11:15	15.35	15.35	15.3	15.3	33
20151218	11:20	15.3	15.35	15.3	15.35	30
20151218	11:25	15.3	15.3	15.3	15.3	2
20151218	11:30	15.3	15.3	15.3	15.3	4
20151218	11:35	15.3	15.3	15.25	15.3	34
20151218	11:40	15.25	15.3	15.25	15.3	18
20151218	11:45	15.3	15.3	15.3	15.3	31
20151218	11:50	15.3	15.35	15.3	15.3	30
20151218	11:55	15.3	15.3	15.3	15.3	6
20151218	12:00	15.3	15.35	15.3	15.35	141
20151218	12:05	15.35	15.4	15.35	15.4	65
20151218	12:10	15.4	15.4	15.35	15.4	23
20151218	12:15	15.4	15.4	15.4	15.4	7
20151218	12:20	15.4	15.4	15.4	15.4	28
20151218	12:25	15.4	15.4	15.4	15.4	32
20151218	12:30	15.4	15.45	15.4	15.4	47
20151218	12:35	15.4	15.45	15.4	15.45	49
20151218	12:40	15.45	15.45	15.4	15.4	125
20151218	12:45	15.45	15.45	15.4	15.45	54
20151218	12:50	15.45	15.5	15.45	15.5	10
20151218	12:55	15.5	15.55	15.45	15.5	293
20151218	13:00	15.55	15.55	15.5	15.5	31
20151218	13:05	15.5	15.55	15.5	15.55	105
20151218	13:10	15.5	15.55	15.5	15.5	93
20151218	13:15	15.5	15.5	15.45	15.5	72
20151218	13:20	15.5	15.5	15.45	15.45	111
20151218	13:25	15.45	15.5	15.45	15.45	23
20151218	13:30	15.5	15.5	15.5	15.5	268
20151221	09:05	15.5	15.6	15.45	15.55	611
20151221	09:10	15.55	15.7	15.55	15.6	393
20151221	09:15	15.6	15.75	15.5	15.65	395
20151221	09:20	15.65	15.75	15.65	15.7	171
20151221	09:25	15.65	15.7	15.6	15.65	288
20151221	09:30	15.6	15.7	15.6	15.65	69
20151221	09:35	15.65	15.75	15.65	15.75	98
20151221	09:40	15.75	15.9	15.75	15.8	659
20151221	09:45	15.8	15.8	15.75	15.75	206
20151221	09:50	15.8	15.85	15.8	15.85	95
20151221	09:55	15.8	15.8	15.8	15.8	169
20151221	10:00	15.8	15.8	15.75	15.75	78
20151221	10:05	15.75	15.9	15.75	15.85	233
20151221	10:10	15.85	15.9	15.8	15.85	304
20151221	10:15	15.85	15.9	15.85	15.9	252
20151221	10:20	15.85	15.9	15.85	15.85	302
20151221	10:25	15.85	15.9	15.85	15.9	204
20151221	10:30	15.85	15.95	15.85	15.9	895
20151221	10:35	15.85	15.85	15.85	15.85	189
20151221	10:40	15.85	15.9	15.85	15.9	92
20151221	10:45	15.85	15.9	15.85	15.9	36
20151221	10:50	15.9	15.9	15.85	15.85	102
20151221	10:55	15.85	15.85	15.85	15.85	57
20151221	11:00	15.85	15.85	15.85	15.85	142
20151221	11:05	15.85	15.9	15.85	15.9	81
20151221	11:10	15.9	15.9	15.8	15.85	52
20151221	11:15	15.85	15.85	15.85	15.85	61
20151221	11:20	15.85	15.85	15.85	15.85	54
20151221	11:25	15.85	15.85	15.8	15.85	63
20151221	11:30	15.85	15.9	15.85	15.85	133
20151221	11:35	15.85	15.85	15.8	15.85	137
20151221	11:40	15.9	15.9	15.85	15.85	148
20151221	11:45	15.85	15.85	15.85	15.85	110
20151221	11:50	15.85	15.85	15.85	15.85	22
20151221	11:55	15.85	15.9	15.85	15.85	40
20151221	12:00	15.85	15.85	15.85	15.85	53
20151221	12:05	15.85	15.9	15.85	15.9	25
20151221	12:10	15.85	15.85	15.85	15.85	93
20151221	12:15	15.85	15.85	15.85	15.85	79
20151221	12:20	15.85	15.85	15.85	15.85	31
20151221	12:25	15.85	15.85	15.85	15.85	47
20151221	12:30	15.85	15.9	15.85	15.9	62
20151221	12:35	15.9	15.9	15.85	15.85	23
20151221	12:40	15.85	15.9	15.85	15.85	87
20151221	12:45	15.9	15.9	15.85	15.85	102
20151221	12:50	15.9	15.9	15.85	15.85	213
20151221	12:55	15.85	15.85	15.85	15.85	248
20151221	13:00	15.85	15.9	15.85	15.85	30
20151221	13:05	15.85	15.85	15.85	15.85	17
20151221	13:10	15.9	15.9	15.85	15.85	120
20151221	13:15	15.85	15.9	15.85	15.85	176
20151221	13:20	15.85	15.85	15.8	15.8	253
20151221	13:25	15.8	15.8	15.75	15.8	309
20151221	13:30	15.8	15.8	15.8	15.8	188
20151222	09:05	16	16.2	15.95	16.2	1184
20151222	09:10	16.25	16.3	16.1	16.1	823
20151222	09:15	16.05	16.1	15.95	16	483
20151222	09:20	16	16.1	16	16.05	454
20151222	09:25	16.05	16.2	16.05	16.1	216
20151222	09:30	16.05	16.1	16	16.1	147
20151222	09:35	16.05	16.15	16.05	16.1	218
20151222	09:40	16.1	16.15	16.1	16.1	242
20151222	09:45	16.1	16.2	16.1	16.2	475
20151222	09:50	16.15	16.2	16.1	16.15	442
20151222	09:55	16.2	16.2	16.15	16.2	96
20151222	10:00	16.2	16.2	16.15	16.2	128
20151222	10:05	16.2	16.2	16.15	16.2	165
20151222	10:10	16.2	16.25	16.2	16.2	171
20151222	10:15	16.2	16.2	16.15	16.15	62
20151222	10:20	16.2	16.55	16.2	16.5	3553
20151222	10:25	16.5	16.6	16.35	16.5	1240
20151222	10:30	16.55	16.6	16.45	16.6	462
20151222	10:35	16.55	16.55	16.45	16.5	341
20151222	10:40	16.5	16.5	16.45	16.45	221
20151222	10:45	16.45	16.5	16.4	16.5	318
20151222	10:50	16.5	16.5	16.45	16.45	65
20151222	10:55	16.45	16.5	16.4	16.45	184
20151222	11:00	16.4	16.45	16.4	16.4	231
20151222	11:05	16.4	16.45	16.4	16.45	205
20151222	11:10	16.45	16.5	16.4	16.45	132
20151222	11:15	16.45	16.45	16.4	16.4	226
20151222	11:20	16.45	16.45	16.4	16.4	124
20151222	11:25	16.4	16.45	16.35	16.4	98
20151222	11:30	16.4	16.4	16.35	16.35	110
20151222	11:35	16.35	16.35	16.35	16.35	200
20151222	11:40	16.35	16.35	16.35	16.35	59
20151222	11:45	16.35	16.35	16.35	16.35	54
20151222	11:50	16.35	16.4	16.35	16.35	139
20151222	11:55	16.3	16.35	16.25	16.25	168
20151222	12:00	16.25	16.3	16.25	16.25	52
20151222	12:05	16.25	16.25	16.2	16.2	66
20151222	12:10	16.25	16.25	16.25	16.25	28
20151222	12:15	16.25	16.3	16.25	16.3	6
20151222	12:20	16.25	16.3	16.25	16.25	51
20151222	12:25	16.25	16.3	16.25	16.25	33
20151222	12:30	16.3	16.35	16.25	16.35	134
20151222	12:35	16.35	16.4	16.35	16.4	62
20151222	12:40	16.35	16.4	16.35	16.35	140
20151222	12:45	16.4	16.4	16.3	16.3	82
20151222	12:50	16.35	16.35	16.25	16.25	128
20151222	12:55	16.25	16.3	16.25	16.3	47
20151222	13:00	16.25	16.4	16.25	16.35	95
20151222	13:05	16.35	16.35	16.35	16.35	43
20151222	13:10	16.35	16.4	16.35	16.35	59
20151222	13:15	16.35	16.4	16.35	16.35	194
20151222	13:20	16.35	16.4	16.3	16.35	146
20151222	13:25	16.3	16.35	16.25	16.25	115
20151222	13:30	16.2	16.2	16.2	16.2	537
20151223	09:05	16.35	16.4	16.3	16.35	432
20151223	09:10	16.35	16.35	16.3	16.35	176
20151223	09:15	16.3	16.35	16.25	16.3	280
20151223	09:20	16.25	16.3	16.15	16.15	495
20151223	09:25	16.15	16.2	16.1	16.15	297
20151223	09:30	16.15	16.3	16.15	16.2	193
20151223	09:35	16.2	16.3	16.15	16.25	229
20151223	09:40	16.25	16.3	16.25	16.3	79
20151223	09:45	16.3	16.35	16.3	16.35	221
20151223	09:50	16.35	16.35	16.3	16.35	143
20151223	09:55	16.35	16.55	16.3	16.55	1104
20151223	10:00	16.55	16.6	16.45	16.5	619
20151223	10:05	16.5	16.5	16.45	16.45	230
20151223	10:10	16.45	16.45	16.4	16.4	48
20151223	10:15	16.4	16.45	16.4	16.4	65
20151223	10:20	16.4	16.45	16.4	16.4	194
20151223	10:25	16.4	16.45	16.4	16.4	120
20151223	10:30	16.4	16.4	16.4	16.4	74
20151223	10:35	16.4	16.45	16.4	16.4	65
20151223	10:40	16.4	16.4	16.4	16.4	26
20151223	10:45	16.4	16.4	16.35	16.35	14
20151223	10:50	16.35	16.35	16.35	16.35	8
20151223	10:55	16.35	16.4	16.35	16.4	21
20151223	11:00	16.35	16.4	16.3	16.4	83
20151223	11:05	16.35	16.4	16.35	16.35	27
20151223	11:10	16.35	16.35	16.35	16.35	31
20151223	11:15	16.3	16.35	16.3	16.3	21
20151223	11:20	16.3	16.3	16.3	16.3	8
20151223	11:25	16.3	16.3	16.3	16.3	166
20151223	11:30	16.3	16.3	16.25	16.25	10
20151223	11:35	16.25	16.3	16.25	16.25	729
20151223	11:40	16.25	16.3	16.25	16.25	82
20151223	11:45	16.25	16.25	16.2	16.25	20
20151223	11:50	16.25	16.25	16.2	16.25	72
20151223	11:55	16.25	16.25	16.2	16.25	105
20151223	12:00	16.25	16.25	16.25	16.25	26
20151223	12:05	16.25	16.25	16.2	16.25	34
20151223	12:10	16.25	16.25	16.25	16.25	5
20151223	12:15	16.2	16.25	16.2	16.2	24
20151223	12:20	16.2	16.25	16.2	16.25	75
20151223	12:25	16.25	16.25	16.2	16.2	14
20151223	12:30	16.2	16.25	16.2	16.2	59
20151223	12:35	16.2	16.25	16.2	16.25	118
20151223	12:40	16.2	16.2	16.2	16.2	150
20151223	12:45	16.2	16.2	16.2	16.2	81
20151223	12:50	16.2	16.2	16.15	16.2	53
20151223	12:55	16.15	16.2	16.15	16.15	169
20151223	13:00	16.15	16.2	16.15	16.2	57
20151223	13:05	16.15	16.2	16.1	16.1	48
20151223	13:10	16.1	16.2	16.1	16.15	106
20151223	13:15	16.15	16.2	16.15	16.15	66
20151223	13:20	16.2	16.2	16.15	16.15	62
20151223	13:25	16.15	16.15	16.1	16.15	53
20151223	13:30	16.15	16.15	16.15	16.15	317
20151224	09:05	16.45	16.65	16.45	16.65	1609
20151224	09:10	16.65	16.7	16.55	16.6	750
20151224	09:15	16.6	16.65	16.55	16.6	462
20151224	09:20	16.6	16.65	16.55	16.6	759
20151224	09:25	16.55	16.6	16.55	16.55	290
20151224	09:30	16.55	16.6	16.55	16.6	376
20151224	09:35	16.6	16.65	16.55	16.6	448
20151224	09:40	16.6	16.65	16.55	16.6	236
20151224	09:45	16.65	16.7	16.6	16.6	415
20151224	09:50	16.6	16.7	16.6	16.65	301
20151224	09:55	16.65	16.7	16.6	16.65	242
20151224	10:00	16.65	16.65	16.6	16.6	224
20151224	10:05	16.6	16.65	16.6	16.6	130
20151224	10:10	16.6	16.65	16.6	16.6	131
20151224	10:15	16.6	16.6	16.6	16.6	91
20151224	10:20	16.6	16.6	16.55	16.6	57
20151224	10:25	16.6	16.65	16.55	16.55	278
20151224	10:30	16.6	16.6	16.55	16.55	435
20151224	10:35	16.55	16.6	16.55	16.55	56
20151224	10:40	16.6	16.6	16.55	16.6	79
20151224	10:45	16.6	16.65	16.6	16.65	248
20151224	10:50	16.65	16.65	16.55	16.6	245
20151224	10:55	16.65	16.65	16.55	16.6	304
20151224	11:00	16.6	16.65	16.6	16.6	169
20151224	11:05	16.6	16.6	16.6	16.6	94
20151224	11:10	16.6	16.65	16.6	16.6	107
20151224	11:15	16.6	16.6	16.55	16.55	118
20151224	11:20	16.6	16.6	16.55	16.6	43
20151224	11:25	16.6	16.6	16.6	16.6	99
20151224	11:30	16.6	16.6	16.55	16.6	16
20151224	11:35	16.6	16.6	16.55	16.6	51
20151224	11:40	16.6	16.6	16.55	16.55	116
20151224	11:45	16.6	16.6	16.55	16.6	33
20151224	11:50	16.55	16.6	16.55	16.6	49
20151224	11:55	16.55	16.55	16.55	16.55	9
20151224	12:00	16.55	16.6	16.55	16.55	76
20151224	12:05	16.55	16.6	16.55	16.55	34
20151224	12:10	16.55	16.6	16.55	16.55	70
20151224	12:15	16.55	16.6	16.55	16.55	55
20151224	12:20	16.55	16.6	16.55	16.55	28
20151224	12:25	16.55	16.6	16.55	16.55	21
20151224	12:30	16.55	16.6	16.55	16.55	46
20151224	12:35	16.55	16.6	16.55	16.6	141
20151224	12:40	16.6	16.6	16.55	16.55	73
20151224	12:45	16.55	16.6	16.55	16.55	20
20151224	12:50	16.55	16.65	16.55	16.6	345
20151224	12:55	16.6	16.65	16.55	16.6	150
20151224	13:00	16.6	16.65	16.6	16.6	87
20151224	13:05	16.6	16.6	16.55	16.6	70
20151224	13:10	16.6	16.65	16.6	16.6	185
20151224	13:15	16.65	16.65	16.6	16.6	67
20151224	13:20	16.6	16.65	16.55	16.6	82
20151224	13:25	16.6	16.6	16.55	16.6	169
20151224	13:30	16.65	16.65	16.65	16.65	395
20151225	09:05	16.75	16.95	16.75	16.9	1731
20151225	09:10	16.9	16.9	16.75	16.75	774
20151225	09:15	16.75	16.8	16.7	16.75	415
20151225	09:20	16.75	16.8	16.65	16.65	361
20151225	09:25	16.7	16.75	16.65	16.7	84
20151225	09:30	16.75	16.95	16.7	16.9	772
20151225	09:35	16.9	16.9	16.85	16.85	385
20151225	09:40	16.85	16.9	16.85	16.9	168
20151225	09:45	16.9	16.9	16.85	16.85	88
20151225	09:50	16.85	16.95	16.85	16.9	505
20151225	09:55	16.9	17	16.9	17	495
20151225	10:00	16.95	17	16.95	17	294
20151225	10:05	17	17	16.9	16.95	442
20151225	10:10	16.9	16.95	16.9	16.95	236
20151225	10:15	16.95	17	16.9	16.95	127
20151225	10:20	16.9	17	16.9	16.95	199
20151225	10:25	16.95	16.95	16.9	16.95	119
20151225	10:30	16.95	17	16.95	16.95	105
20151225	10:35	16.95	16.95	16.95	16.95	65
20151225	10:40	16.95	16.95	16.9	16.9	200
20151225	10:45	16.95	16.95	16.9	16.95	97
20151225	10:50	16.95	16.95	16.9	16.95	219
20151225	10:55	16.95	16.95	16.95	16.95	69
20151225	11:00	16.95	16.95	16.95	16.95	59
20151225	11:05	16.95	16.95	16.95	16.95	89
20151225	11:10	16.95	17	16.95	16.95	119
20151225	11:15	16.95	17	16.95	16.95	119
20151225	11:20	16.95	16.95	16.95	16.95	299
20151225	11:25	17	17	16.95	16.95	94
20151225	11:30	16.95	17	16.95	17	72
20151225	11:35	17	17	16.95	16.95	36
20151225	11:40	16.95	17	16.95	17	94
20151225	11:45	17	17	16.95	16.95	70
20151225	11:50	17	17	16.95	16.95	74
20151225	11:55	16.95	17	16.95	16.95	52
20151225	12:00	16.95	17	16.95	16.95	215
20151225	12:05	16.95	16.95	16.95	16.95	321
20151225	12:10	16.95	16.95	16.95	16.95	164
20151225	12:15	16.95	17	16.95	16.95	154
20151225	12:20	16.95	17	16.95	16.95	166
20151225	12:25	16.95	17.1	16.95	17.05	1178
20151225	12:30	17.05	17.25	17.05	17.2	1457
20151225	12:35	17.2	17.25	17.15	17.15	242
20151225	12:40	17.15	17.2	17.15	17.15	185
20151225	12:45	17.15	17.2	17.1	17.15	170
20151225	12:50	17.15	17.15	17.1	17.15	109
20151225	12:55	17.15	17.15	17.05	17.05	111
20151225	13:00	17.05	17.05	17	17.05	147
20151225	13:05	17.05	17.1	17	17	163
20151225	13:10	17	17.05	17	17	27
20151225	13:15	17	17	16.95	16.95	214
20151225	13:20	16.95	17.05	16.95	17	161
20151225	13:25	17	17.05	17	17.05	75
20151225	13:30	17	17	17	17	502
20151228	09:05	17.2	17.25	17.15	17.2	1093
20151228	09:10	17.2	17.2	17.1	17.15	471
20151228	09:15	17.15	17.15	17.05	17.05	478
20151228	09:20	17.05	17.05	16.95	17.05	431
20151228	09:25	17.05	17.1	17.05	17.05	83
20151228	09:30	17.05	17.1	17.05	17.05	42
20151228	09:35	17.1	17.15	17.05	17.15	225
20151228	09:40	17.15	17.2	17.1	17.15	383
20151228	09:45	17.15	17.15	17.1	17.15	103
20151228	09:50	17.1	17.15	17.1	17.15	90
20151228	09:55	17.15	17.15	17.1	17.1	156
20151228	10:00	17.1	17.15	17.05	17.1	153
20151228	10:05	17.1	17.15	17.1	17.15	64
20151228	10:10	17.15	17.15	17.15	17.15	123
20151228	10:15	17.15	17.15	17.15	17.15	168
20151228	10:20	17.15	17.15	17.15	17.15	23
20151228	10:25	17.15	17.15	17.15	17.15	72
20151228	10:30	17.15	17.15	17.1	17.1	207
20151228	10:35	17.15	17.2	17.15	17.2	31
20151228	10:40	17.15	17.2	17.15	17.15	42
20151228	10:45	17.15	17.2	17.15	17.15	258
20151228	10:50	17.15	17.15	17.15	17.15	44
20151228	10:55	17.15	17.15	17.15	17.15	43
20151228	11:00	17.15	17.15	17.15	17.15	134
20151228	11:05	17.15	17.15	17.1	17.15	64
20151228	11:10	17.15	17.15	17.15	17.15	58
20151228	11:15	17.15	17.15	17.15	17.15	183
20151228	11:20	17.15	17.15	17.1	17.15	122
20151228	11:25	17.15	17.2	17.1	17.2	61
20151228	11:30	17.15	17.2	17.15	17.15	78
20151228	11:35	17.15	17.15	17.1	17.1	281
20151228	11:40	17.1	17.15	17.1	17.15	277
20151228	11:45	17.15	17.2	17.15	17.15	45
20151228	11:50	17.15	17.15	17.1	17.1	17
20151228	11:55	17.1	17.1	17.1	17.1	16
20151228	12:00	17.1	17.1	17.1	17.1	60
20151228	12:05	17.15	17.15	17.1	17.15	101
20151228	12:10	17.15	17.15	17.1	17.15	74
20151228	12:15	17.15	17.15	17.1	17.1	115
20151228	12:20	17.15	17.2	17.1	17.15	6
20151228	12:25	17.1	17.15	17.1	17.1	57
20151228	12:30	17.1	17.15	17.1	17.1	73
20151228	12:35	17.15	17.15	17.1	17.15	47
20151228	12:40	17.15	17.15	17.15	17.15	103
20151228	12:45	17.15	17.15	17.15	17.15	63
20151228	12:50	17.15	17.15	17.1	17.1	155
20151228	12:55	17.1	17.1	17.1	17.1	88
20151228	13:00	17.1	17.1	17.05	17.1	79
20151228	13:05	17.1	17.15	17.1	17.1	24
20151228	13:10	17.15	17.2	17.15	17.15	70
20151228	13:15	17.15	17.15	17.05	17.1	352
20151228	13:20	17.1	17.1	17.1	17.1	176
20151228	13:25	17.1	17.15	17.1	17.15	128
20151228	13:30	17.2	17.2	17.2	17.2	535
20151229	09:05	17.05	17.1	17	17	469
20151229	09:10	17	17.05	16.9	17.05	460
20151229	09:15	17	17.05	16.95	17	274
20151229	09:20	16.95	17	16.85	16.85	385
20151229	09:25	16.85	16.9	16.8	16.9	673
20151229	09:30	16.85	16.9	16.8	16.8	483
20151229	09:35	16.8	16.85	16.75	16.8	445
20151229	09:40	16.8	16.9	16.8	16.9	171
20151229	09:45	16.9	16.9	16.85	16.9	66
20151229	09:50	16.9	16.9	16.85	16.9	30
20151229	09:55	16.9	16.9	16.85	16.9	279
20151229	10:00	16.9	17	16.9	17	211
20151229	10:05	17	17	16.95	17	205
20151229	10:10	17	17	16.95	17	17
20151229	10:15	17	17	16.95	17	222
20151229	10:20	17	17.05	17	17.05	220
20151229	10:25	17.05	17.1	17	17.1	312
20151229	10:30	17.1	17.15	17.1	17.15	380
20151229	10:35	17.15	17.2	17.15	17.15	147
20151229	10:40	17.15	17.2	17.15	17.15	79
20151229	10:45	17.15	17.2	17.15	17.15	70
20151229	10:50	17.15	17.15	17.1	17.15	205
20151229	10:55	17.1	17.2	17.1	17.2	275
20151229	11:00	17.2	17.2	17.15	17.2	75
20151229	11:05	17.2	17.2	17.15	17.2	220
20151229	11:10	17.2	17.3	17.2	17.3	684
20151229	11:15	17.3	17.35	17.25	17.25	185
20151229	11:20	17.3	17.3	17.25	17.3	26
20151229	11:25	17.3	17.4	17.3	17.35	250
20151229	11:30	17.35	17.35	17.25	17.25	251
20151229	11:35	17.25	17.25	17.2	17.25	229
20151229	11:40	17.25	17.3	17.25	17.25	31
20151229	11:45	17.25	17.25	17.2	17.2	106
20151229	11:50	17.2	17.2	17.2	17.2	23
20151229	11:55	17.2	17.25	17.2	17.25	71
20151229	12:00	17.2	17.3	17.2	17.25	21
20151229	12:05	17.25	17.25	17.25	17.25	46
20151229	12:10	17.25	17.25	17.2	17.25	94
20151229	12:15	17.25	17.25	17.2	17.2	8
20151229	12:20	17.2	17.2	17.2	17.2	247
20151229	12:25	17.2	17.25	17.2	17.25	90
20151229	12:30	17.25	17.25	17.25	17.25	81
20151229	12:35	17.3	17.3	17.25	17.25	13
20151229	12:40	17.3	17.3	17.25	17.25	53
20151229	12:45	17.25	17.3	17.25	17.3	36
20151229	12:50	17.25	17.25	17.25	17.25	61
20151229	12:55	17.25	17.25	17.25	17.25	106
20151229	13:00	17.25	17.3	17.25	17.3	93
20151229	13:05	17.3	17.3	17.25	17.3	74
20151229	13:10	17.3	17.35	17.3	17.35	271
20151229	13:15	17.3	17.35	17.25	17.35	154
20151229	13:20	17.35	17.35	17.3	17.3	312
20151229	13:25	17.3	17.35	17.3	17.35	197
20151229	13:30	17.3	17.3	17.3	17.3	187
20151230	09:05	17.3	17.45	17.3	17.4	585
20151230	09:10	17.4	17.45	17.3	17.35	511
20151230	09:15	17.35	17.4	17.3	17.4	309
20151230	09:20	17.35	17.4	17.3	17.35	158
20151230	09:25	17.35	17.4	17.35	17.35	38
20151230	09:30	17.35	17.35	17.3	17.35	136
20151230	09:35	17.35	17.4	17.3	17.35	176
20151230	09:40	17.35	17.35	17.35	17.35	97
20151230	09:45	17.35	17.35	17.3	17.3	77
20151230	09:50	17.3	17.3	17.2	17.2	664
20151230	09:55	17.2	17.25	17.1	17.2	492
20151230	10:00	17.2	17.25	17.2	17.2	124
20151230	10:05	17.2	17.2	17.2	17.2	97
20151230	10:10	17.2	17.2	17.15	17.15	235
20151230	10:15	17.15	17.25	17.15	17.2	211
20151230	10:20	17.2	17.2	17.15	17.15	40
20151230	10:25	17.15	17.15	17.15	17.15	68
20151230	10:30	17.15	17.15	17.15	17.15	169
20151230	10:35	17.15	17.15	17.1	17.1	202
20151230	10:40	17.1	17.15	17.05	17.15	172
20151230	10:45	17.15	17.25	17.15	17.25	72
20151230	10:50	17.25	17.3	17.25	17.3	71
20151230	10:55	17.3	17.3	17.25	17.25	139
20151230	11:00	17.25	17.3	17.25	17.25	22
20151230	11:05	17.3	17.3	17.3	17.3	102
20151230	11:10	17.3	17.3	17.3	17.3	95
20151230	11:15	17.3	17.3	17.3	17.3	26
20151230	11:20	17.3	17.3	17.3	17.3	4
20151230	11:25	17.3	17.3	17.3	17.3	22
20151230	11:30	17.3	17.3	17.3	17.3	44
20151230	11:35	17.3	17.3	17.3	17.3	89
20151230	11:40	17.3	17.35	17.3	17.3	158
20151230	11:45	17.3	17.35	17.3	17.3	44
20151230	11:50	17.3	17.3	17.3	17.3	212
20151230	11:55	17.3	17.3	17.3	17.3	72
20151230	12:00	17.3	17.35	17.3	17.35	66
20151230	12:05	17.35	17.4	17.3	17.4	259
20151230	12:10	17.35	17.35	17.35	17.35	25
20151230	12:15	17.35	17.35	17.35	17.35	22
20151230	12:20	17.35	17.4	17.35	17.4	26
20151230	12:25	17.35	17.35	17.35	17.35	39
20151230	12:30	17.35	17.35	17.3	17.35	85
20151230	12:35	17.35	17.4	17.35	17.35	81
20151230	12:40	17.3	17.4	17.3	17.35	37
20151230	12:45	17.35	17.35	17.3	17.3	56
20151230	12:50	17.3	17.3	17.3	17.3	177
20151230	12:55	17.3	17.3	17.3	17.3	11
20151230	13:00	17.35	17.4	17.3	17.35	167
20151230	13:05	17.35	17.4	17.35	17.35	70
20151230	13:10	17.35	17.4	17.35	17.35	48
20151230	13:15	17.35	17.4	17.35	17.4	292
20151230	13:20	17.4	17.4	17.35	17.35	77
20151230	13:25	17.35	17.4	17.35	17.4	92
20151230	13:30	17.4	17.4	17.4	17.4	492
20151231	09:05	17.4	17.4	17.35	17.35	116
20151231	09:10	17.35	17.35	17.35	17.35	64
20151231	09:15	17.35	17.35	17.3	17.3	36
20151231	09:20	17.3	17.35	17.3	17.3	13
20151231	09:25	17.3	17.3	17.25	17.25	176
20151231	09:30	17.3	17.35	17.25	17.3	33
20151231	09:35	17.3	17.35	17.3	17.3	22
20151231	09:40	17.3	17.3	17.3	17.3	31
20151231	09:45	17.3	17.35	17.3	17.35	46
20151231	09:50	17.3	17.3	17.3	17.3	60
20151231	09:55	17.25	17.35	17.25	17.35	17
20151231	10:00	17.3	17.35	17.25	17.25	87
20151231	10:05	17.25	17.3	17.25	17.25	288
20151231	10:10	17.25	17.3	17.25	17.25	94
20151231	10:15	17.25	17.3	17.25	17.3	14
20151231	10:20	17.25	17.3	17.25	17.3	84
20151231	10:25	17.3	17.3	17.25	17.25	76
20151231	10:30	17.3	17.3	17.25	17.3	28
20151231	10:35	17.25	17.3	17.25	17.25	83
20151231	10:40	17.25	17.25	17.15	17.15	527
20151231	10:45	17.15	17.15	17.05	17.1	421
20151231	10:50	17.1	17.15	17.1	17.15	137
20151231	10:55	17.15	17.2	17.1	17.2	93
20151231	11:00	17.1	17.2	17.1	17.2	20
20151231	11:05	17.2	17.2	17.15	17.2	23
20151231	11:10	17.15	17.2	17.1	17.15	123
20151231	11:15	17.15	17.15	17.15	17.15	50
20151231	11:20	17.15	17.15	17.15	17.15	19
20151231	11:25	17.15	17.15	17.15	17.15	46
20151231	11:30	17.15	17.2	17.15	17.15	89
20151231	11:35	17.15	17.15	17.1	17.1	24
20151231	11:40	17.15	17.15	17.1	17.1	139
20151231	11:45	17.15	17.15	17.15	17.15	88
20151231	11:50	17.1	17.15	17.1	17.15	35
20151231	11:55	17.15	17.15	17.15	17.15	48
20151231	12:00	17.15	17.2	17.15	17.2	40
20151231	12:05	17.15	17.15	17.15	17.15	28
20151231	12:10	17.15	17.15	17.1	17.1	20
20151231	12:15	17.1	17.15	17.1	17.15	21
20151231	12:20	17.1	17.15	17.1	17.15	83
20151231	12:25	17.2	17.2	17.15	17.15	31
20151231	12:30	17.15	17.2	17.15	17.15	65
20151231	12:35	17.15	17.15	17.15	17.15	1
20151231	12:40	17.15	17.15	17.15	17.15	43
20151231	12:45	17.15	17.15	17.15	17.15	56
20151231	12:50	17.15	17.15	17.15	17.15	6
20151231	12:55	17.15	17.15	17.05	17.05	655
20151231	13:00	17.05	17.1	17.05	17.1	80
20151231	13:05	17.1	17.1	17.05	17.1	88
20151231	13:10	17.05	17.1	17.05	17.05	48
20151231	13:15	17.1	17.1	16.95	17	710
20151231	13:20	17	17.05	17	17.05	84
20151231	13:25	17	17.1	17	17.1	201
20151231	13:30	17.05	17.05	17.05	17.05	438
20160104	09:05	17	17.1	17	17.1	211
20160104	09:10	17.1	17.1	17.05	17.1	102
20160104	09:15	17.1	17.1	17.05	17.05	109
20160104	09:20	17.1	17.1	16.95	16.95	184
20160104	09:25	16.95	17	16.95	16.95	116
20160104	09:30	16.95	16.95	16.8	16.85	161
20160104	09:35	16.85	16.85	16.8	16.85	258
20160104	09:40	16.85	16.9	16.8	16.9	130
20160104	09:45	16.9	16.9	16.85	16.9	111
20160104	09:50	16.9	16.9	16.75	16.85	342
20160104	09:55	16.9	16.9	16.85	16.85	12
20160104	10:00	16.85	16.85	16.8	16.8	193
20160104	10:05	16.8	16.85	16.8	16.85	92
20160104	10:10	16.85	16.85	16.85	16.85	52
20160104	10:15	16.85	16.85	16.8	16.85	48
20160104	10:20	16.85	16.9	16.85	16.85	25
20160104	10:25	16.85	16.85	16.8	16.85	143
20160104	10:30	16.85	16.85	16.8	16.85	45
20160104	10:35	16.8	16.85	16.8	16.85	72
20160104	10:40	16.9	16.9	16.85	16.85	17
20160104	10:45	16.85	16.85	16.85	16.85	70
20160104	10:50	16.85	16.85	16.8	16.85	232
20160104	10:55	16.85	16.85	16.85	16.85	81
20160104	11:00	16.85	16.85	16.8	16.85	29
20160104	11:05	16.9	16.9	16.9	16.9	6
20160104	11:10	16.85	16.85	16.85	16.85	25
20160104	11:15	16.85	16.85	16.8	16.85	17
20160104	11:20	16.85	16.85	16.8	16.85	26
20160104	11:25	16.85	16.85	16.85	16.85	27
20160104	11:30	16.85	16.85	16.85	16.85	70
20160104	11:35	16.85	16.85	16.85	16.85	41
20160104	11:40	16.85	16.85	16.85	16.85	26
20160104	11:45	16.85	16.85	16.85	16.85	35
20160104	11:50	16.85	16.9	16.85	16.85	27
20160104	11:55	16.85	16.85	16.8	16.8	23
20160104	12:00	16.8	16.8	16.8	16.8	8
20160104	12:05	16.85	16.85	16.8	16.8	22
20160104	12:10	16.8	16.85	16.8	16.85	10
20160104	12:15	16.85	16.85	16.8	16.8	34
20160104	12:20	16.8	16.85	16.8	16.85	39
20160104	12:25	16.85	16.85	16.8	16.85	41
20160104	12:30	16.85	16.85	16.8	16.85	27
20160104	12:35	16.85	16.85	16.8	16.85	28
20160104	12:40	16.8	16.85	16.8	16.8	29
20160104	12:45	16.85	16.85	16.85	16.85	15
20160104	12:50	16.85	16.85	16.8	16.85	15
20160104	12:55	16.85	16.85	16.8	16.85	30
20160104	13:00	16.85	16.85	16.8	16.8	28
20160104	13:05	16.85	16.85	16.8	16.8	204
20160104	13:10	16.8	16.8	16.75	16.75	80
20160104	13:15	16.75	16.8	16.75	16.75	46
20160104	13:20	16.75	16.8	16.75	16.8	76
20160104	13:25	16.75	16.8	16.75	16.75	77
20160104	13:30	16.8	16.8	16.8	16.8	157
20160105	09:05	16.8	16.85	16.75	16.8	222
20160105	09:10	16.85	17	16.85	16.95	245
20160105	09:15	16.9	16.9	16.8	16.8	266
20160105	09:20	16.8	16.8	16.7	16.75	181
20160105	09:25	16.75	16.8	16.7	16.75	184
20160105	09:30	16.8	16.85	16.8	16.8	49
20160105	09:35	16.8	16.85	16.8	16.85	31
20160105	09:40	16.85	16.95	16.85	16.95	132
20160105	09:45	16.95	16.95	16.85	16.9	32
20160105	09:50	16.9	16.9	16.9	16.9	67
20160105	09:55	16.9	16.9	16.85	16.85	30
20160105	10:00	16.9	16.95	16.9	16.95	109
20160105	10:05	16.9	16.9	16.9	16.9	64
20160105	10:10	16.85	16.85	16.85	16.85	62
20160105	10:15	16.85	16.9	16.85	16.9	83
20160105	10:20	16.9	16.9	16.85	16.85	10
20160105	10:25	16.85	16.9	16.85	16.9	38
20160105	10:30	16.9	16.9	16.85	16.9	36
20160105	10:35	16.85	16.9	16.85	16.9	13
20160105	10:40	16.9	16.95	16.85	16.95	114
20160105	10:45	16.9	16.9	16.9	16.9	57
20160105	10:50	16.85	16.85	16.85	16.85	7
20160105	10:55	16.85	16.9	16.85	16.9	11
20160105	11:00	16.85	16.95	16.85	16.95	72
20160105	11:05	16.95	16.95	16.95	16.95	8
20160105	11:10	16.95	17	16.95	17	164
20160105	11:15	17	17.05	17	17	336
20160105	11:20	17.05	17.1	17	17	287
20160105	11:25	17	17	17	17	3
20160105	11:30	17	17	17	17	21
20160105	11:35	17.05	17.05	17.05	17.05	8
20160105	11:40	17.05	17.05	17	17.05	24
20160105	11:45	17.05	17.05	17	17	14
20160105	11:50	17	17.05	17	17.05	8
20160105	11:55	17.05	17.05	17	17.05	19
20160105	12:00	17	17	17	17	6
20160105	12:05	17	17.05	17	17.05	9
20160105	12:10	17.05	17.05	17	17	49
20160105	12:15	17	17.05	17	17	84
20160105	12:20	17	17	16.95	17	31
20160105	12:25	17	17.05	17	17	20
20160105	12:30	17	17	16.95	16.95	16
20160105	12:35	17	17	16.95	17	10
20160105	12:40	16.95	17	16.95	17	13
20160105	12:45	16.95	16.95	16.95	16.95	18
20160105	12:50	17	17	16.95	16.95	120
20160105	12:55	16.95	17	16.95	16.95	24
20160105	13:00	16.95	17	16.95	16.95	64
20160105	13:05	16.95	16.95	16.95	16.95	43
20160105	13:10	16.95	16.95	16.9	16.95	36
20160105	13:15	16.95	17	16.95	16.95	40
20160105	13:20	16.95	16.95	16.9	16.9	14
20160105	13:25	16.9	16.95	16.9	16.95	74
20160105	13:30	17.05	17.05	17.05	17.05	335
20160106	09:05	17.15	17.15	17.05	17.15	125
20160106	09:10	17.15	17.15	17.05	17.05	58
20160106	09:15	17.05	17.1	17.05	17.05	16
20160106	09:20	17.1	17.1	16.9	16.9	102
20160106	09:25	16.9	17.05	16.9	17.05	18
20160106	09:30	17	17.05	16.9	16.9	23
20160106	09:35	16.9	17	16.9	16.9	102
20160106	09:40	16.95	16.95	16.95	16.95	2
20160106	09:45	16.95	17.05	16.95	17.05	86
20160106	09:50	17	17.05	17	17	42
20160106	09:55	17	17	16.95	16.95	104
20160106	10:00	16.95	17	16.95	16.95	162
20160106	10:05	16.95	16.95	16.95	16.95	178
20160106	10:10	17	17	16.95	16.95	17
20160106	10:15	16.95	16.95	16.95	16.95	20
20160106	10:20	16.95	17	16.95	17	59
20160106	10:25	16.95	16.95	16.9	16.9	177
20160106	10:30	16.9	16.9	16.85	16.9	71
20160106	10:35	16.9	16.95	16.85	16.85	135
20160106	10:40	16.85	16.85	16.8	16.8	98
20160106	10:45	16.8	16.85	16.7	16.7	316
20160106	10:50	16.7	16.7	16.55	16.6	522
20160106	10:55	16.65	16.7	16.6	16.65	125
20160106	11:00	16.65	16.7	16.6	16.6	172
20160106	11:05	16.65	16.65	16.55	16.6	145
20160106	11:10	16.65	16.7	16.65	16.65	72
20160106	11:15	16.65	16.7	16.65	16.7	20
20160106	11:20	16.65	16.75	16.6	16.6	72
20160106	11:25	16.65	16.65	16.6	16.6	90
20160106	11:30	16.6	16.6	16.6	16.6	62
20160106	11:35	16.6	16.65	16.6	16.6	85
20160106	11:40	16.6	16.65	16.55	16.55	113
20160106	11:45	16.55	16.55	16.45	16.45	446
20160106	11:50	16.45	16.5	16.4	16.45	64
20160106	11:55	16.45	16.5	16.45	16.5	140
20160106	12:00	16.5	16.5	16.45	16.5	62
20160106	12:05	16.45	16.5	16.45	16.5	50
20160106	12:10	16.5	16.55	16.5	16.5	110
20160106	12:15	16.5	16.55	16.5	16.55	31
20160106	12:20	16.55	16.55	16.5	16.5	36
20160106	12:25	16.55	16.6	16.5	16.6	64
20160106	12:30	16.6	16.75	16.6	16.7	302
20160106	12:35	16.7	16.7	16.65	16.7	33
20160106	12:40	16.7	16.7	16.65	16.65	17
20160106	12:45	16.65	16.75	16.65	16.75	65
20160106	12:50	16.75	16.75	16.65	16.65	45
20160106	12:55	16.7	16.7	16.65	16.65	46
20160106	13:00	16.65	16.65	16.55	16.6	66
20160106	13:05	16.6	16.65	16.6	16.65	10
20160106	13:10	16.65	16.75	16.65	16.65	60
20160106	13:15	16.65	16.65	16.6	16.6	20
20160106	13:20	16.6	16.65	16.6	16.6	44
20160106	13:25	16.6	16.7	16.55	16.7	54
20160106	13:30	16.8	16.8	16.8	16.8	317
20160107	09:05	16.7	16.75	16.6	16.7	124
20160107	09:10	16.7	16.75	16.6	16.6	242
20160107	09:15	16.55	16.6	16.45	16.5	410
20160107	09:20	16.55	16.6	16.5	16.6	90
20160107	09:25	16.6	16.65	16.6	16.65	85
20160107	09:30	16.65	16.7	16.6	16.6	84
20160107	09:35	16.65	16.65	16.6	16.6	43
20160107	09:40	16.6	16.65	16.55	16.6	119
20160107	09:45	16.55	16.55	16.45	16.5	306
20160107	09:50	16.5	16.5	16.45	16.45	101
20160107	09:55	16.45	16.45	16.4	16.45	191
20160107	10:00	16.45	16.55	16.45	16.55	56
20160107	10:05	16.5	16.5	16.45	16.45	14
20160107	10:10	16.45	16.45	16.3	16.35	288
20160107	10:15	16.3	16.35	16.25	16.3	199
20160107	10:20	16.3	16.3	16.25	16.3	33
20160107	10:25	16.3	16.3	16.2	16.3	210
20160107	10:30	16.3	16.35	16.3	16.3	121
20160107	10:35	16.3	16.35	16.25	16.3	42
20160107	10:40	16.35	16.35	16.25	16.3	13
20160107	10:45	16.25	16.3	16.25	16.3	35
20160107	10:50	16.25	16.3	16.25	16.3	50
20160107	10:55	16.3	16.3	16.25	16.3	88
20160107	11:00	16.3	16.3	16.25	16.25	37
20160107	11:05	16.25	16.3	16.15	16.15	502
20160107	11:10	16.15	16.3	16.15	16.15	168
20160107	11:15	16.15	16.2	16.1	16.15	262
20160107	11:20	16.1	16.2	16.05	16.1	335
20160107	11:25	16.1	16.15	16.1	16.15	270
20160107	11:30	16.15	16.2	16.1	16.2	146
20160107	11:35	16.15	16.2	16.15	16.2	34
20160107	11:40	16.2	16.2	16.15	16.15	106
20160107	11:45	16.15	16.25	16.15	16.25	41
20160107	11:50	16.2	16.25	16.2	16.25	45
20160107	11:55	16.25	16.3	16.2	16.3	56
20160107	12:00	16.3	16.3	16.25	16.25	18
20160107	12:05	16.25	16.3	16.25	16.3	11
20160107	12:10	16.3	16.4	16.3	16.35	282
20160107	12:15	16.35	16.4	16.35	16.4	13
20160107	12:20	16.4	16.4	16.3	16.3	12
20160107	12:25	16.3	16.35	16.3	16.3	9
20160107	12:30	16.3	16.3	16.2	16.25	67
20160107	12:35	16.25	16.3	16.25	16.3	30
20160107	12:40	16.25	16.3	16.25	16.25	67
20160107	12:45	16.25	16.3	16.25	16.25	10
20160107	12:50	16.25	16.3	16.25	16.25	33
20160107	12:55	16.3	16.3	16.25	16.3	16
20160107	13:00	16.25	16.25	16.15	16.15	95
20160107	13:05	16.15	16.25	16.15	16.2	43
20160107	13:10	16.2	16.4	16.2	16.4	109
20160107	13:15	16.3	16.4	16.3	16.35	45
20160107	13:20	16.35	16.4	16.35	16.35	87
20160107	13:25	16.3	16.35	16.3	16.35	104
20160107	13:30	16.35	16.35	16.35	16.35	249
20160108	09:05	16.25	16.5	16.25	16.45	393
20160108	09:10	16.45	16.55	16.45	16.55	310
20160108	09:15	16.5	16.7	16.5	16.65	438
20160108	09:20	16.65	16.7	16.65	16.65	101
20160108	09:25	16.65	16.8	16.65	16.8	668
20160108	09:30	16.8	16.9	16.75	16.9	460
20160108	09:35	16.85	16.9	16.8	16.85	168
20160108	09:40	16.85	16.85	16.8	16.8	167
20160108	09:45	16.8	16.8	16.7	16.7	157
20160108	09:50	16.7	16.7	16.65	16.7	234
20160108	09:55	16.7	16.7	16.65	16.7	17
20160108	10:00	16.7	16.85	16.7	16.8	144
20160108	10:05	16.8	16.85	16.8	16.85	57
20160108	10:10	16.85	16.85	16.8	16.8	71
20160108	10:15	16.8	16.85	16.8	16.8	94
20160108	10:20	16.75	16.8	16.65	16.7	127
20160108	10:25	16.75	16.75	16.7	16.7	47
20160108	10:30	16.7	16.8	16.7	16.75	107
20160108	10:35	16.75	16.8	16.75	16.8	156
20160108	10:40	16.8	16.85	16.8	16.85	39
20160108	10:45	16.8	16.85	16.8	16.8	32
20160108	10:50	16.85	16.9	16.85	16.85	161
20160108	10:55	16.85	16.85	16.8	16.8	20
20160108	11:00	16.85	16.9	16.85	16.9	95
20160108	11:05	16.85	17	16.85	17	504
20160108	11:10	17	17.1	16.95	17.1	585
20160108	11:15	17.1	17.15	17	17	491
20160108	11:20	17	17.05	16.95	17	48
20160108	11:25	17	17.05	17	17.05	88
20160108	11:30	17.1	17.1	17.1	17.1	91
20160108	11:35	17.1	17.1	17.05	17.05	16
20160108	11:40	17.05	17.1	17	17	148
20160108	11:45	17.05	17.05	17	17	49
20160108	11:50	17	17.05	17	17	29
20160108	11:55	17	17.15	17	17.15	385
20160108	12:00	17.1	17.15	17.05	17.05	61
20160108	12:05	17.05	17.1	17	17	57
20160108	12:10	17	17.05	17	17.05	46
20160108	12:15	17.05	17.1	17.05	17.1	55
20160108	12:20	17.05	17.1	17.05	17.05	37
20160108	12:25	17	17.1	17	17	64
20160108	12:30	17	17.05	17	17.05	71
20160108	12:35	17.05	17.1	17	17	73
20160108	12:40	17	17.05	17	17	21
20160108	12:45	17	17.1	17	17.1	334
20160108	12:50	17.1	17.1	17.05	17.05	101
20160108	12:55	17.05	17.1	17.05	17.05	81
20160108	13:00	17.1	17.1	17.05	17.1	120
20160108	13:05	17.1	17.15	17.1	17.15	132
20160108	13:10	17.15	17.25	17.15	17.2	516
20160108	13:15	17.2	17.25	17.2	17.2	106
20160108	13:20	17.2	17.25	17.2	17.2	258
20160108	13:25	17.25	17.25	17.2	17.2	131
20160108	13:30	17.3	17.3	17.3	17.3	513
20160111	09:05	17.5	18.1	17.45	18.05	2005
20160111	09:10	18.05	18.1	17.85	17.9	975
20160111	09:15	17.9	18.05	17.85	18	1180
20160111	09:20	18	18.45	18	18.45	2245
20160111	09:25	18.45	18.5	18.3	18.3	1134
20160111	09:30	18.35	18.55	18.3	18.55	776
20160111	09:35	18.55	18.55	18.35	18.35	835
20160111	09:40	18.4	18.4	18.3	18.3	499
20160111	09:45	18.3	18.3	18.15	18.2	799
20160111	09:50	18.15	18.3	18.15	18.3	626
20160111	09:55	18.3	18.3	18.25	18.25	282
20160111	10:00	18.25	18.25	18.2	18.2	172
20160111	10:05	18.2	18.25	18.15	18.2	423
20160111	10:10	18.2	18.3	18.2	18.2	86
20160111	10:15	18.2	18.25	18.2	18.25	153
20160111	10:20	18.25	18.3	18.25	18.25	101
20160111	10:25	18.25	18.25	18.2	18.2	61
20160111	10:30	18.2	18.25	18.2	18.25	71
20160111	10:35	18.25	18.3	18.25	18.3	192
20160111	10:40	18.25	18.25	18.25	18.25	94
20160111	10:45	18.25	18.3	18.25	18.25	58
20160111	10:50	18.25	18.3	18.2	18.25	73
20160111	10:55	18.25	18.25	18.2	18.2	62
20160111	11:00	18.2	18.2	18.15	18.15	227
20160111	11:05	18.15	18.2	18.15	18.15	18
20160111	11:10	18.15	18.2	18.15	18.15	75
20160111	11:15	18.15	18.2	18.15	18.15	72
20160111	11:20	18.15	18.15	18.1	18.1	228
20160111	11:25	18.1	18.1	18	18.05	177
20160111	11:30	18.1	18.15	18.05	18.1	42
20160111	11:35	18.15	18.15	18.1	18.1	55
20160111	11:40	18.05	18.1	18.05	18.05	89
20160111	11:45	18	18.05	17.95	18	257
20160111	11:50	18	18	17.9	17.9	209
20160111	11:55	17.85	18	17.85	18	122
20160111	12:00	18	18	17.9	17.95	25
20160111	12:05	18	18	17.95	17.95	13
20160111	12:10	17.95	17.95	17.9	17.95	46
20160111	12:15	17.95	18	17.95	17.95	109
20160111	12:20	17.95	18	17.95	17.95	29
20160111	12:25	17.95	18	17.9	18	77
20160111	12:30	18	18	17.95	17.95	37
20160111	12:35	17.9	17.95	17.9	17.95	39
20160111	12:40	18	18	17.95	18	32
20160111	12:45	18	18	17.95	17.95	38
20160111	12:50	17.95	18	17.95	17.95	69
20160111	12:55	17.95	18	17.9	17.95	75
20160111	13:00	17.9	18	17.9	18	106
20160111	13:05	18	18.05	17.9	18.05	265
20160111	13:10	18.05	18.1	17.95	17.95	172
20160111	13:15	17.95	18.05	17.95	18.05	142
20160111	13:20	18	18.05	17.95	18	199
20160111	13:25	18	18	17.9	17.95	253
20160111	13:30	18.05	18.05	18.05	18.05	556
20160112	09:05	18.35	18.35	18.3	18.3	1117
20160112	09:10	18.3	18.4	18.25	18.35	731
20160112	09:15	18.35	18.45	18.35	18.45	589
20160112	09:20	18.45	18.45	18.3	18.3	483
20160112	09:25	18.25	18.3	18.25	18.3	208
20160112	09:30	18.3	18.3	18.15	18.15	312
20160112	09:35	18.15	18.15	18.1	18.1	307
20160112	09:40	18.1	18.15	18.05	18.15	244
20160112	09:45	18.15	18.2	18.15	18.2	109
20160112	09:50	18.15	18.2	18.15	18.2	126
20160112	09:55	18.15	18.2	18.15	18.2	68
20160112	10:00	18.2	18.2	18.2	18.2	59
20160112	10:05	18.2	18.25	18.2	18.25	31
20160112	10:10	18.2	18.25	18.2	18.25	50
20160112	10:15	18.25	18.25	18.2	18.2	70
20160112	10:20	18.2	18.25	18.2	18.25	115
20160112	10:25	18.25	18.25	18.2	18.2	181
20160112	10:30	18.15	18.2	18.15	18.15	88
20160112	10:35	18.15	18.2	18.1	18.1	201
20160112	10:40	18.1	18.25	18.1	18.25	288
20160112	10:45	18.25	18.4	18.25	18.4	919
20160112	10:50	18.35	18.45	18.35	18.35	1657
20160112	10:55	18.3	18.45	18.2	18.2	385
20160112	11:00	18.2	18.3	18.2	18.3	79
20160112	11:05	18.25	18.25	18.2	18.25	90
20160112	11:10	18.25	18.3	18.2	18.25	127
20160112	11:15	18.2	18.25	18.2	18.2	35
20160112	11:20	18.2	18.3	18.2	18.2	33
20160112	11:25	18.25	18.3	18.25	18.25	47
20160112	11:30	18.25	18.35	18.25	18.35	303
20160112	11:35	18.3	18.4	18.3	18.35	176
20160112	11:40	18.35	18.35	18.3	18.35	30
20160112	11:45	18.3	18.35	18.3	18.3	105
20160112	11:50	18.35	18.35	18.25	18.25	103
20160112	11:55	18.3	18.35	18.25	18.3	69
20160112	12:00	18.3	18.3	18.3	18.3	40
20160112	12:05	18.3	18.3	18.25	18.25	58
20160112	12:10	18.25	18.3	18.25	18.3	91
20160112	12:15	18.3	18.4	18.3	18.4	126
20160112	12:20	18.35	18.35	18.3	18.3	81
20160112	12:25	18.3	18.3	18.25	18.3	33
20160112	12:30	18.25	18.3	18.25	18.25	141
20160112	12:35	18.25	18.25	18.25	18.25	131
20160112	12:40	18.25	18.25	18.2	18.2	174
20160112	12:45	18.2	18.25	18.15	18.2	207
20160112	12:50	18.15	18.2	18.15	18.15	142
20160112	12:55	18.15	18.15	18.05	18.1	397
20160112	13:00	18.1	18.15	18.1	18.1	74
20160112	13:05	18.1	18.15	18.1	18.1	36
20160112	13:10	18.1	18.15	18.05	18.05	201
20160112	13:15	18.05	18.1	17.95	17.95	405
20160112	13:20	17.95	18	17.8	17.8	333
20160112	13:25	17.85	17.85	17.65	17.7	682
20160112	13:30	17.95	17.95	17.95	17.95	404
20160113	09:05	18.1	18.4	18.05	18.35	987
20160113	09:10	18.35	18.35	18.2	18.25	163
20160113	09:15	18.3	18.3	18.25	18.25	133
20160113	09:20	18.3	18.3	18.2	18.25	135
20160113	09:25	18.25	18.3	18.2	18.2	91
20160113	09:30	18.2	18.25	18.2	18.2	65
20160113	09:35	18.2	18.25	18.15	18.15	201
20160113	09:40	18.2	18.2	18.05	18.05	286
20160113	09:45	18.05	18.05	17.95	17.95	339
20160113	09:50	17.95	18	17.8	17.9	299
20160113	09:55	17.95	18	17.95	17.95	30
20160113	10:00	17.95	18	17.9	17.95	145
20160113	10:05	17.9	17.95	17.9	17.95	43
20160113	10:10	17.95	17.95	17.9	17.95	67
20160113	10:15	17.95	18	17.9	17.95	63
20160113	10:20	17.95	18	17.95	18	29
20160113	10:25	18	18	17.95	18	108
20160113	10:30	18	18	17.95	17.95	111
20160113	10:35	17.95	18	17.95	17.95	16
20160113	10:40	17.95	18	17.95	17.95	42
20160113	10:45	18	18	17.95	17.95	73
20160113	10:50	18	18	17.95	17.95	158
20160113	10:55	17.95	17.95	17.9	17.9	83
20160113	11:00	17.9	17.95	17.9	17.95	38
20160113	11:05	18	18	17.95	18	21
20160113	11:10	17.95	18	17.95	17.95	67
20160113	11:15	17.95	17.95	17.9	17.9	99
20160113	11:20	17.9	17.95	17.9	17.9	38
20160113	11:25	17.9	17.95	17.9	17.9	32
20160113	11:30	17.9	18	17.9	18	108
20160113	11:35	18	18	17.95	18	70
20160113	11:40	17.95	18	17.95	17.95	79
20160113	11:45	17.95	18	17.95	18	39
20160113	11:50	18	18	17.95	18	150
20160113	11:55	18	18	17.95	18	39
20160113	12:00	18	18	17.95	18	18
20160113	12:05	17.95	18	17.95	18	14
20160113	12:10	17.95	17.95	17.95	17.95	158
20160113	12:15	17.95	17.95	17.95	17.95	20
20160113	12:20	17.95	17.95	17.9	17.9	51
20160113	12:25	17.9	17.95	17.9	17.95	41
20160113	12:30	17.9	17.95	17.9	17.95	29
20160113	12:35	17.95	17.95	17.9	17.95	29
20160113	12:40	17.95	18	17.95	18	29
20160113	12:45	18	18.05	17.95	18	224
20160113	12:50	18	18	17.95	18	25
20160113	12:55	17.95	18	17.95	18	30
20160113	13:00	17.95	18	17.95	18	78
20160113	13:05	17.95	18	17.95	17.95	24
20160113	13:10	17.95	18	17.95	17.95	77
20160113	13:15	17.95	18	17.9	17.9	116
20160113	13:20	17.9	18	17.9	17.95	86
20160113	13:25	17.95	18	17.95	18	100
20160113	13:30	18	18	18	18	456
20160114	09:05	17.6	17.8	17.6	17.65	452
20160114	09:10	17.65	17.7	17.55	17.6	208
20160114	09:15	17.65	17.65	17.3	17.3	794
20160114	09:20	17.3	17.3	17.1	17.3	445
20160114	09:25	17.35	17.5	17.3	17.5	171
20160114	09:30	17.45	17.45	17.35	17.4	139
20160114	09:35	17.4	17.55	17.4	17.45	81
20160114	09:40	17.5	17.5	17.4	17.4	132
20160114	09:45	17.45	17.5	17.45	17.45	173
20160114	09:50	17.45	17.45	17.4	17.45	42
20160114	09:55	17.45	17.5	17.4	17.45	128
20160114	10:00	17.45	17.5	17.45	17.5	128
20160114	10:05	17.55	17.6	17.5	17.55	150
20160114	10:10	17.55	17.65	17.45	17.45	234
20160114	10:15	17.45	17.5	17.45	17.5	13
20160114	10:20	17.45	17.45	17.45	17.45	70
20160114	10:25	17.45	17.45	17.4	17.4	16
20160114	10:30	17.4	17.45	17.4	17.45	47
20160114	10:35	17.4	17.45	17.4	17.45	47
20160114	10:40	17.45	17.5	17.45	17.45	30
20160114	10:45	17.5	17.5	17.45	17.45	35
20160114	10:50	17.5	17.5	17.4	17.4	46
20160114	10:55	17.45	17.45	17.4	17.4	34
20160114	11:00	17.4	17.45	17.35	17.4	64
20160114	11:05	17.4	17.45	17.4	17.4	27
20160114	11:10	17.45	17.45	17.4	17.45	21
20160114	11:15	17.4	17.45	17.4	17.4	8
20160114	11:20	17.45	17.45	17.4	17.4	82
20160114	11:25	17.35	17.35	17.35	17.35	100
20160114	11:30	17.35	17.35	17.3	17.35	70
20160114	11:35	17.3	17.4	17.3	17.35	34
20160114	11:40	17.4	17.4	17.35	17.4	20
20160114	11:45	17.4	17.4	17.35	17.35	41
20160114	11:50	17.3	17.35	17.3	17.35	25
20160114	11:55	17.35	17.35	17.15	17.25	314
20160114	12:00	17.25	17.35	17.25	17.3	29
20160114	12:05	17.3	17.35	17.25	17.3	22
20160114	12:10	17.35	17.35	17.25	17.25	11
20160114	12:15	17.3	17.3	17.2	17.3	68
20160114	12:20	17.25	17.3	17.2	17.2	77
20160114	12:25	17.2	17.25	17.2	17.2	118
20160114	12:30	17.2	17.25	17.15	17.2	158
20160114	12:35	17.2	17.2	17.2	17.2	36
20160114	12:40	17.2	17.2	17.15	17.2	95
20160114	12:45	17.15	17.2	17.15	17.2	67
20160114	12:50	17.15	17.2	17.15	17.2	68
20160114	12:55	17.15	17.2	17.1	17.1	269
20160114	13:00	17.15	17.2	17.1	17.15	96
20160114	13:05	17.1	17.15	17.1	17.15	59
20160114	13:10	17.15	17.15	17.1	17.15	72
20160114	13:15	17.2	17.2	17.1	17.2	33
20160114	13:20	17.15	17.2	17.15	17.15	96
20160114	13:25	17.15	17.2	17.15	17.15	108
20160114	13:30	17.3	17.3	17.3	17.3	253
20160115	09:05	17.5	17.65	17.5	17.55	229
20160115	09:10	17.55	17.55	17.35	17.4	299
20160115	09:15	17.35	17.55	17.35	17.55	158
20160115	09:20	17.55	17.6	17.5	17.5	66
20160115	09:25	17.5	17.55	17.45	17.45	86
20160115	09:30	17.45	17.5	17.4	17.45	59
20160115	09:35	17.45	17.7	17.45	17.5	539
20160115	09:40	17.5	17.6	17.5	17.6	131
20160115	09:45	17.6	17.9	17.6	17.8	527
20160115	09:50	17.75	18.15	17.75	18.05	827
20160115	09:55	18.1	18.1	18	18	265
20160115	10:00	18	18	17.8	17.85	298
20160115	10:05	17.9	17.95	17.75	17.9	230
20160115	10:10	17.9	17.9	17.85	17.85	34
20160115	10:15	17.85	17.9	17.8	17.9	38
20160115	10:20	17.8	17.9	17.8	17.85	29
20160115	10:25	17.85	17.9	17.8	17.8	51
20160115	10:30	17.8	17.85	17.8	17.85	14
20160115	10:35	17.85	17.85	17.75	17.75	86
20160115	10:40	17.8	17.8	17.75	17.8	71
20160115	10:45	17.75	17.75	17.75	17.75	59
20160115	10:50	17.75	17.75	17.75	17.75	1
20160115	10:55	17.75	17.8	17.75	17.8	40
20160115	11:00	17.8	17.85	17.8	17.8	42
20160115	11:05	17.8	17.8	17.8	17.8	39
20160115	11:10	17.8	17.8	17.75	17.8	38
20160115	11:15	17.8	17.85	17.8	17.8	73
20160115	11:20	17.75	17.8	17.75	17.8	20
20160115	11:25	17.75	17.8	17.75	17.8	42
20160115	11:30	17.75	17.8	17.75	17.8	36
20160115	11:35	17.75	17.8	17.75	17.8	21
20160115	11:40	17.8	17.8	17.75	17.75	66
20160115	11:45	17.75	17.8	17.7	17.75	149
20160115	11:50	17.7	17.7	17.6	17.6	345
20160115	11:55	17.6	17.6	17.55	17.55	160
20160115	12:00	17.55	17.6	17.55	17.6	8
20160115	12:05	17.6	17.7	17.6	17.7	110
20160115	12:10	17.7	17.7	17.55	17.55	194
20160115	12:15	17.5	17.55	17.5	17.55	46
20160115	12:20	17.5	17.55	17.5	17.5	52
20160115	12:25	17.5	17.6	17.5	17.6	68
20160115	12:30	17.55	17.65	17.5	17.6	77
20160115	12:35	17.55	17.6	17.55	17.6	27
20160115	12:40	17.55	17.65	17.55	17.65	78
20160115	12:45	17.65	17.7	17.65	17.65	107
20160115	12:50	17.7	17.7	17.65	17.65	70
20160115	12:55	17.65	17.65	17.6	17.6	65
20160115	13:00	17.6	17.65	17.6	17.6	94
20160115	13:05	17.6	17.6	17.55	17.55	29
20160115	13:10	17.55	17.6	17.55	17.55	68
20160115	13:15	17.6	17.65	17.55	17.65	92
20160115	13:20	17.6	17.65	17.6	17.65	146
20160115	13:25	17.6	17.65	17.55	17.6	134
20160115	13:30	17.6	17.6	17.6	17.6	353
20160118	09:05	17.3	17.4	17.25	17.4	291
20160118	09:10	17.35	17.8	17.35	17.75	341
20160118	09:15	17.8	17.8	17.45	17.55	285
20160118	09:20	17.55	17.65	17.5	17.65	110
20160118	09:25	17.55	17.6	17.55	17.6	41
20160118	09:30	17.6	17.6	17.55	17.55	72
20160118	09:35	17.5	17.55	17.5	17.55	53
20160118	09:40	17.55	17.6	17.55	17.55	49
20160118	09:45	17.55	17.65	17.55	17.65	41
20160118	09:50	17.6	17.85	17.6	17.8	465
20160118	09:55	17.8	17.95	17.8	17.9	421
20160118	10:00	17.9	17.9	17.8	17.8	97
20160118	10:05	17.8	17.8	17.65	17.65	36
20160118	10:10	17.7	17.75	17.7	17.7	48
20160118	10:15	17.7	17.7	17.7	17.7	20
20160118	10:20	17.7	17.75	17.65	17.75	22
20160118	10:25	17.75	17.75	17.7	17.7	21
20160118	10:30	17.7	17.75	17.7	17.75	26
20160118	10:35	17.7	17.7	17.65	17.65	43
20160118	10:40	17.65	17.7	17.65	17.65	63
20160118	10:45	17.65	17.65	17.65	17.65	18
20160118	10:50	17.65	17.75	17.65	17.75	35
20160118	10:55	17.7	17.75	17.7	17.7	27
20160118	11:00	17.7	17.7	17.65	17.65	29
20160118	11:05	17.7	17.7	17.65	17.7	5
20160118	11:10	17.7	17.7	17.65	17.65	14
20160118	11:15	17.65	17.7	17.6	17.6	63
20160118	11:20	17.6	17.6	17.55	17.6	30
20160118	11:25	17.55	17.6	17.55	17.6	14
20160118	11:30	17.6	17.6	17.55	17.55	28
20160118	11:35	17.6	17.65	17.6	17.65	32
20160118	11:40	17.65	17.65	17.6	17.6	22
20160118	11:45	17.6	17.65	17.6	17.65	10
20160118	11:50	17.6	17.7	17.6	17.7	152
20160118	11:55	17.7	17.7	17.65	17.7	46
20160118	12:00	17.7	17.75	17.7	17.75	164
20160118	12:05	17.8	17.8	17.7	17.7	38
20160118	12:10	17.75	17.75	17.75	17.75	62
20160118	12:15	17.75	17.8	17.7	17.75	89
20160118	12:20	17.75	17.75	17.7	17.75	86
20160118	12:25	17.7	17.75	17.7	17.75	91
20160118	12:30	17.7	17.75	17.7	17.75	157
20160118	12:35	17.75	17.75	17.7	17.7	189
20160118	12:40	17.75	17.75	17.75	17.75	56
20160118	12:45	17.75	17.75	17.7	17.75	141
20160118	12:50	17.7	17.75	17.7	17.7	104
20160118	12:55	17.7	17.75	17.7	17.7	189
20160118	13:00	17.7	17.7	17.7	17.7	43
20160118	13:05	17.7	17.75	17.7	17.75	211
20160118	13:10	17.7	17.8	17.7	17.75	278
20160118	13:15	17.75	17.8	17.75	17.8	11
20160118	13:20	17.75	17.8	17.75	17.8	20
20160118	13:25	17.75	17.8	17.7	17.8	107
20160118	13:30	17.7	17.7	17.7	17.7	100
20160119	09:05	17.6	17.6	17.45	17.45	250
20160119	09:10	17.45	17.55	17.45	17.5	111
20160119	09:15	17.55	17.7	17.5	17.7	100
20160119	09:20	17.7	17.7	17.5	17.6	138
20160119	09:25	17.6	17.65	17.6	17.6	16
20160119	09:30	17.6	17.65	17.55	17.55	38
20160119	09:35	17.6	17.6	17.6	17.6	7
20160119	09:40	17.55	17.6	17.5	17.5	84
20160119	09:45	17.55	17.55	17.45	17.5	28
20160119	09:50	17.5	17.5	17.35	17.4	370
20160119	09:55	17.4	17.5	17.35	17.5	60
20160119	10:00	17.45	17.5	17.4	17.45	51
20160119	10:05	17.45	17.5	17.4	17.4	52
20160119	10:10	17.4	17.45	17.4	17.45	22
20160119	10:15	17.45	17.45	17.4	17.4	83
20160119	10:20	17.4	17.4	17.35	17.35	82
20160119	10:25	17.4	17.4	17.35	17.35	154
20160119	10:30	17.35	17.35	17.3	17.35	41
20160119	10:35	17.35	17.35	17.3	17.3	29
20160119	10:40	17.35	17.35	17.3	17.35	57
20160119	10:45	17.35	17.35	17.3	17.35	40
20160119	10:50	17.3	17.4	17.3	17.35	50
20160119	10:55	17.35	17.4	17.35	17.35	33
20160119	11:00	17.35	17.4	17.35	17.4	27
20160119	11:05	17.4	17.45	17.4	17.4	20
20160119	11:10	17.4	17.4	17.35	17.4	6
20160119	11:15	17.4	17.4	17.35	17.4	45
20160119	11:20	17.35	17.45	17.35	17.4	5
20160119	11:25	17.4	17.45	17.35	17.45	46
20160119	11:30	17.45	17.5	17.4	17.45	67
20160119	11:35	17.45	17.5	17.4	17.45	68
20160119	11:40	17.5	17.5	17.4	17.45	90
20160119	11:45	17.4	17.4	17.4	17.4	2
20160119	11:50	17.4	17.45	17.4	17.4	10
20160119	11:55	17.45	17.45	17.4	17.4	14
20160119	12:00	17.45	17.5	17.4	17.5	37
20160119	12:05	17.5	17.5	17.45	17.45	40
20160119	12:10	17.5	17.5	17.45	17.5	29
20160119	12:15	17.5	17.5	17.45	17.5	52
20160119	12:20	17.5	17.5	17.45	17.45	59
20160119	12:25	17.45	17.5	17.45	17.45	44
20160119	12:30	17.5	17.6	17.45	17.55	113
20160119	12:35	17.55	17.6	17.55	17.6	36
20160119	12:40	17.55	17.6	17.55	17.6	12
20160119	12:45	17.55	17.6	17.5	17.5	28
20160119	12:50	17.5	17.55	17.5	17.5	31
20160119	12:55	17.5	17.55	17.5	17.55	16
20160119	13:00	17.55	17.7	17.5	17.7	190
20160119	13:05	17.7	17.75	17.6	17.7	149
20160119	13:10	17.7	17.85	17.65	17.85	1365
20160119	13:15	17.85	18.1	17.85	18	998
20160119	13:20	18	18.05	17.95	18.05	256
20160119	13:25	18.05	18.05	17.9	18	236
20160119	13:30	18.05	18.05	18.05	18.05	204
20160120	09:05	17.95	17.95	17.85	17.95	170
20160120	09:10	17.95	18	17.85	18	153
20160120	09:15	18	18.15	17.95	18	346
20160120	09:20	17.95	18.05	17.95	18.05	102
20160120	09:25	18.05	18.1	18	18.05	174
20160120	09:30	17.95	18	17.9	17.9	79
20160120	09:35	17.95	17.95	17.9	17.95	45
20160120	09:40	17.95	17.95	17.85	17.85	68
20160120	09:45	17.85	17.9	17.8	17.8	127
20160120	09:50	17.8	17.9	17.8	17.9	51
20160120	09:55	17.9	17.9	17.8	17.85	67
20160120	10:00	17.85	17.9	17.8	17.9	135
20160120	10:05	17.9	17.9	17.85	17.9	37
20160120	10:10	17.85	17.9	17.8	17.8	29
20160120	10:15	17.8	17.85	17.8	17.85	80
20160120	10:20	17.85	17.9	17.85	17.85	74
20160120	10:25	17.9	17.9	17.8	17.8	63
20160120	10:30	17.8	17.8	17.75	17.8	34
20160120	10:35	17.8	17.8	17.75	17.75	28
20160120	10:40	17.75	17.8	17.7	17.75	93
20160120	10:45	17.75	17.75	17.7	17.75	91
20160120	10:50	17.75	17.75	17.75	17.75	45
20160120	10:55	17.75	17.75	17.7	17.7	21
20160120	11:00	17.7	17.7	17.65	17.65	226
20160120	11:05	17.65	17.65	17.6	17.6	203
20160120	11:10	17.6	17.7	17.55	17.65	182
20160120	11:15	17.65	17.65	17.55	17.55	79
20160120	11:20	17.6	17.6	17.55	17.6	34
20160120	11:25	17.6	17.65	17.55	17.55	43
20160120	11:30	17.55	17.55	17.5	17.55	115
20160120	11:35	17.55	17.6	17.55	17.55	20
20160120	11:40	17.55	17.55	17.4	17.4	217
20160120	11:45	17.4	17.5	17.4	17.5	77
20160120	11:50	17.5	17.5	17.45	17.45	18
20160120	11:55	17.45	17.45	17.35	17.35	304
20160120	12:00	17.3	17.35	17.3	17.3	182
20160120	12:05	17.3	17.35	17.25	17.35	107
20160120	12:10	17.35	17.4	17.3	17.3	67
20160120	12:15	17.3	17.35	17.25	17.3	167
20160120	12:20	17.25	17.3	17	17	610
20160120	12:25	17	17	16.85	17	402
20160120	12:30	17.1	17.15	17.05	17.1	188
20160120	12:35	17.1	17.2	17.1	17.15	333
20160120	12:40	17.1	17.15	17.05	17.05	167
20160120	12:45	17.05	17.05	16.95	17.05	201
20160120	12:50	17	17.1	17	17.1	48
20160120	12:55	17.1	17.1	17	17.1	67
20160120	13:00	17.1	17.1	17	17.05	61
20160120	13:05	17.05	17.1	17	17	863
20160120	13:10	17	17.1	17	17	454
20160120	13:15	17.05	17.05	17	17	138
20160120	13:20	17	17.05	16.95	17.05	76
20160120	13:25	17.05	17.1	17	17.05	85
20160120	13:30	17	17	17	17	263
20160121	09:05	17	17.35	17	17.25	422
20160121	09:10	17.25	17.25	17	17	191
20160121	09:15	17	17.05	16.9	16.9	364
20160121	09:20	16.95	17	16.9	17	118
20160121	09:25	17.05	17.15	17	17.1	97
20160121	09:30	17.15	17.15	17.1	17.15	79
20160121	09:35	17.15	17.15	17.1	17.1	103
20160121	09:40	17.1	17.1	17.1	17.1	56
20160121	09:45	17.15	17.25	17.15	17.25	67
20160121	09:50	17.25	17.3	17.2	17.2	56
20160121	09:55	17.15	17.25	17.15	17.25	69
20160121	10:00	17.25	17.3	17.2	17.2	28
20160121	10:05	17.25	17.25	17.2	17.2	28
20160121	10:10	17.2	17.25	17.2	17.2	61
20160121	10:15	17.2	17.2	17.15	17.2	61
20160121	10:20	17.15	17.15	17.1	17.1	4
20160121	10:25	17.1	17.1	17.05	17.05	83
20160121	10:30	17	17	17	17	114
20160121	10:35	17	17.05	17	17.05	38
20160121	10:40	17.05	17.1	17.05	17.1	24
20160121	10:45	17.1	17.1	17.05	17.05	47
20160121	10:50	17.05	17.05	17	17.05	47
20160121	10:55	17.1	17.15	17.1	17.15	24
20160121	11:00	17.15	17.15	17.15	17.15	10
20160121	11:05	17.15	17.15	17.1	17.1	10
20160121	11:10	17.1	17.15	17.1	17.1	47
20160121	11:15	17.1	17.1	16.95	16.95	104
20160121	11:20	17	17	16.95	17	43
20160121	11:25	17	17	17	17	4
20160121	11:30	17	17	17	17	2
20160121	11:35	17.05	17.1	17.05	17.1	17
20160121	11:40	17.1	17.1	17.1	17.1	3
20160121	11:45	17.05	17.05	17.05	17.05	5
20160121	11:50	17.05	17.05	17	17	59
20160121	11:55	17	17	17	17	15
20160121	12:00	16.95	16.95	16.95	16.95	11
20160121	12:05	16.95	16.95	16.95	16.95	40
20160121	12:10	16.95	16.95	16.95	16.95	21
20160121	12:15	16.9	16.9	16.85	16.85	133
20160121	12:20	16.85	16.85	16.65	16.75	354
20160121	12:25	16.75	16.75	16.7	16.7	147
20160121	12:30	16.7	16.75	16.65	16.65	108
20160121	12:35	16.65	16.7	16.5	16.5	429
20160121	12:40	16.5	16.5	16.35	16.4	594
20160121	12:45	16.4	16.4	16.25	16.25	362
20160121	12:50	16.25	16.25	15.75	15.85	724
20160121	12:55	15.8	16.2	15.8	16.15	456
20160121	13:00	16.25	16.45	16.2	16.35	281
20160121	13:05	16.35	16.4	16.2	16.2	197
20160121	13:10	16.2	16.25	16.2	16.2	113
20160121	13:15	16.2	16.35	16.2	16.35	583
20160121	13:20	16.35	16.45	16.35	16.4	609
20160121	13:25	16.45	16.55	16.4	16.45	820
20160121	13:30	16.5	16.5	16.5	16.5	303
20160122	09:05	16.95	17.25	16.8	17.15	1522
20160122	09:10	17.15	17.2	17.05	17.1	920
20160122	09:15	17.1	17.15	16.95	17.1	772
20160122	09:20	17.15	17.2	17.05	17.1	141
20160122	09:25	17.1	17.15	17.1	17.1	99
20160122	09:30	17.1	17.1	17.05	17.05	101
20160122	09:35	17.05	17.1	17.05	17.1	41
20160122	09:40	17.05	17.1	17.05	17.05	66
20160122	09:45	17.05	17.05	16.95	16.95	70
20160122	09:50	17	17	16.9	16.95	80
20160122	09:55	17	17.05	17	17	44
20160122	10:00	17	17.05	17	17.05	4
20160122	10:05	17.05	17.1	17	17.05	73
20160122	10:10	17.05	17.05	17.05	17.05	22
20160122	10:15	17.05	17.05	17.05	17.05	16
20160122	10:20	17.05	17.1	17.05	17.1	10
20160122	10:25	17.1	17.1	17.05	17.1	19
20160122	10:30	17.05	17.1	17	17	68
20160122	10:35	17	17	16.95	16.95	104
20160122	10:40	17	17.05	16.95	17.05	36
20160122	10:45	17	17	16.95	17	13
20160122	10:50	17	17.05	17	17	22
20160122	10:55	17	17	17	17	13
20160122	11:00	17	17.05	17	17	9
20160122	11:05	17	17	17	17	3
20160122	11:10	17	17	16.95	16.95	70
20160122	11:15	16.9	16.95	16.9	16.9	75
20160122	11:20	16.9	16.95	16.9	16.9	46
20160122	11:25	16.9	17	16.9	16.9	13
20160122	11:30	16.9	16.95	16.9	16.95	56
20160122	11:35	16.9	16.95	16.9	16.95	24
20160122	11:40	16.9	16.95	16.9	16.95	10
20160122	11:45	16.9	16.95	16.9	16.9	33
20160122	11:50	16.85	16.9	16.85	16.9	6
20160122	11:55	16.85	16.85	16.8	16.85	48
20160122	12:00	16.85	16.85	16.55	16.75	194
20160122	12:05	16.75	16.85	16.75	16.85	40
20160122	12:10	16.85	16.85	16.85	16.85	13
20160122	12:15	16.85	16.85	16.8	16.8	51
20160122	12:20	16.8	16.85	16.75	16.75	49
20160122	12:25	16.75	16.8	16.7	16.8	87
20160122	12:30	16.75	16.8	16.7	16.8	14
20160122	12:35	16.8	16.8	16.75	16.75	65
20160122	12:40	16.75	16.8	16.75	16.8	9
20160122	12:45	16.8	16.85	16.8	16.85	57
20160122	12:50	16.9	16.95	16.9	16.9	87
20160122	12:55	16.9	16.95	16.9	16.9	49
20160122	13:00	16.85	16.9	16.85	16.85	81
20160122	13:05	16.85	16.9	16.8	16.9	30
20160122	13:10	16.9	16.95	16.85	16.95	167
20160122	13:15	16.85	17	16.85	16.95	98
20160122	13:20	16.95	16.95	16.9	16.95	46
20160122	13:25	16.95	17	16.85	17	164
20160122	13:30	16.8	16.8	16.8	16.8	268
20160125	09:05	17.3	17.35	17.15	17.35	975
20160125	09:10	17.35	17.7	17.35	17.7	1309
20160125	09:15	17.7	17.95	17.7	17.8	851
20160125	09:20	17.8	17.85	17.7	17.8	530
20160125	09:25	17.8	17.8	17.65	17.7	186
20160125	09:30	17.7	17.7	17.6	17.65	230
20160125	09:35	17.65	17.7	17.6	17.65	175
20160125	09:40	17.65	17.65	17.6	17.6	60
20160125	09:45	17.6	17.6	17.5	17.5	344
20160125	09:50	17.55	17.55	17.45	17.55	171
20160125	09:55	17.5	17.5	17.4	17.5	273
20160125	10:00	17.5	17.55	17.5	17.55	134
20160125	10:05	17.55	17.55	17.5	17.5	104
20160125	10:10	17.5	17.5	17.45	17.5	128
20160125	10:15	17.5	17.6	17.5	17.5	400
20160125	10:20	17.55	17.6	17.5	17.6	316
20160125	10:25	17.6	17.65	17.6	17.6	191
20160125	10:30	17.6	17.65	17.6	17.65	16
20160125	10:35	17.6	17.65	17.6	17.65	20
20160125	10:40	17.6	17.65	17.6	17.6	23
20160125	10:45	17.6	17.65	17.6	17.65	18
20160125	10:50	17.65	17.7	17.65	17.7	90
20160125	10:55	17.65	17.7	17.6	17.7	32
20160125	11:00	17.65	17.65	17.6	17.6	63
20160125	11:05	17.6	17.65	17.6	17.6	6
20160125	11:10	17.6	17.6	17.6	17.6	8
20160125	11:15	17.6	17.65	17.6	17.65	22
20160125	11:20	17.6	17.65	17.6	17.65	34
20160125	11:25	17.6	17.7	17.6	17.7	117
20160125	11:30	17.7	17.75	17.65	17.7	254
20160125	11:35	17.7	17.7	17.65	17.65	17
20160125	11:40	17.65	17.7	17.65	17.7	85
20160125	11:45	17.7	17.75	17.6	17.6	115
20160125	11:50	17.65	17.65	17.65	17.65	13
20160125	11:55	17.7	17.7	17.65	17.65	42
20160125	12:00	17.6	17.6	17.55	17.6	58
20160125	12:05	17.55	17.6	17.55	17.55	17
20160125	12:10	17.6	17.6	17.55	17.55	23
20160125	12:15	17.55	17.6	17.5	17.5	64
20160125	12:20	17.5	17.55	17.5	17.55	32
20160125	12:25	17.55	17.6	17.55	17.6	20
20160125	12:30	17.6	17.65	17.6	17.6	121
20160125	12:35	17.65	17.65	17.6	17.6	72
20160125	12:40	17.6	17.7	17.6	17.65	50
20160125	12:45	17.6	17.65	17.6	17.65	16
20160125	12:50	17.6	17.6	17.6	17.6	19
20160125	12:55	17.55	17.6	17.55	17.6	8
20160125	13:00	17.55	17.6	17.55	17.6	77
20160125	13:05	17.55	17.6	17.55	17.6	16
20160125	13:10	17.55	17.6	17.55	17.6	21
20160125	13:15	17.55	17.6	17.55	17.55	67
20160125	13:20	17.55	17.6	17.55	17.55	177
20160125	13:25	17.55	17.6	17.5	17.55	135
20160125	13:30	17.55	17.55	17.55	17.55	233
20160126	09:05	17.4	17.5	17.35	17.4	709
20160126	09:10	17.45	17.6	17.4	17.45	690
20160126	09:15	17.45	17.6	17.4	17.6	164
20160126	09:20	17.6	17.8	17.5	17.75	898
20160126	09:25	17.75	17.8	17.6	17.6	324
20160126	09:30	17.6	17.75	17.6	17.6	125
20160126	09:35	17.6	17.65	17.55	17.55	26
20160126	09:40	17.55	17.6	17.5	17.55	146
20160126	09:45	17.55	17.6	17.55	17.6	12
20160126	09:50	17.6	17.6	17.55	17.55	41
20160126	09:55	17.55	17.55	17.4	17.4	373
20160126	10:00	17.4	17.45	17.35	17.35	166
20160126	10:05	17.35	17.4	17.35	17.4	107
20160126	10:10	17.4	17.4	17.35	17.4	56
20160126	10:15	17.35	17.4	17.35	17.4	76
20160126	10:20	17.4	17.4	17.35	17.35	22
20160126	10:25	17.4	17.4	17.15	17.2	622
20160126	10:30	17.2	17.25	17.2	17.25	70
20160126	10:35	17.25	17.25	17.2	17.2	11
20160126	10:40	17.2	17.25	17.2	17.25	48
20160126	10:45	17.3	17.3	17.25	17.3	48
20160126	10:50	17.3	17.3	17.3	17.3	39
20160126	10:55	17.3	17.3	17.25	17.3	81
20160126	11:00	17.3	17.3	17.25	17.3	51
20160126	11:05	17.3	17.35	17.3	17.3	15
20160126	11:10	17.3	17.3	17.25	17.25	80
20160126	11:15	17.3	17.4	17.3	17.35	52
20160126	11:20	17.35	17.35	17.3	17.3	51
20160126	11:25	17.3	17.3	17.3	17.3	11
20160126	11:30	17.3	17.35	17.3	17.35	16
20160126	11:35	17.35	17.35	17.35	17.35	55
20160126	11:40	17.35	17.4	17.3	17.4	62
20160126	11:45	17.35	17.35	17.35	17.35	20
20160126	11:50	17.35	17.35	17.35	17.35	14
20160126	11:55	17.35	17.35	17.35	17.35	17
20160126	12:00	17.35	17.35	17.3	17.3	13
20160126	12:05	17.3	17.3	17.3	17.3	1
20160126	12:10	17.3	17.3	17.3	17.3	12
20160126	12:15	17.35	17.4	17.3	17.3	127
20160126	12:20	17.3	17.35	17.3	17.35	6
20160126	12:25	17.35	17.35	17.3	17.35	7
20160126	12:30	17.3	17.35	17.3	17.35	11
20160126	12:35	17.35	17.35	17.3	17.3	2
20160126	12:40	17.3	17.3	17.25	17.25	66
20160126	12:45	17.3	17.3	17.3	17.3	60
20160126	12:50	17.3	17.3	17.25	17.25	17
20160126	12:55	17.3	17.3	17.3	17.3	35
20160126	13:00	17.3	17.3	17.25	17.25	121
20160126	13:05	17.25	17.25	17.2	17.2	122
20160126	13:10	17.2	17.2	17.2	17.2	66
20160126	13:15	17.25	17.3	17.25	17.25	49
20160126	13:20	17.3	17.35	17.3	17.35	54
20160126	13:25	17.35	17.35	17.25	17.3	218
20160126	13:30	17.2	17.2	17.2	17.2	288
20160127	09:05	17.45	17.45	17.25	17.3	228
20160127	09:10	17.25	17.35	17.25	17.3	76
20160127	09:15	17.25	17.3	17.25	17.25	39
20160127	09:20	17.3	17.4	17.3	17.35	69
20160127	09:25	17.4	17.45	17.35	17.45	148
20160127	09:30	17.45	17.45	17.4	17.45	7
20160127	09:35	17.4	17.45	17.3	17.3	110
20160127	09:40	17.25	17.3	17.25	17.3	35
20160127	09:45	17.3	17.3	17.25	17.25	51
20160127	09:50	17.3	17.3	17.25	17.3	47
20160127	09:55	17.35	17.35	17.25	17.25	14
20160127	10:00	17.25	17.25	17.25	17.25	20
20160127	10:05	17.3	17.3	17.3	17.3	69
20160127	10:10	17.3	17.35	17.3	17.35	50
20160127	10:15	17.3	17.35	17.3	17.35	28
20160127	10:20	17.3	17.3	17.3	17.3	6
20160127	10:25	17.35	17.35	17.35	17.35	4
20160127	10:30	17.35	17.35	17.3	17.3	21
20160127	10:35	17.3	17.3	17.3	17.3	49
20160127	10:40	17.3	17.3	17.25	17.3	44
20160127	10:45	17.3	17.35	17.3	17.3	13
20160127	10:50	17.3	17.35	17.3	17.35	17
20160127	10:55	17.3	17.3	17.3	17.3	4
20160127	11:00	17.3	17.35	17.3	17.35	3
20160127	11:05	17.3	17.35	17.3	17.3	38
20160127	11:10	17.3	17.3	17.3	17.3	44
20160127	11:15	17.3	17.3	17.3	17.3	3
20160127	11:20	17.25	17.25	17.25	17.25	5
20160127	11:25	17.3	17.3	17.25	17.3	40
20160127	11:30	17.3	17.3	17.25	17.25	34
20160127	11:35	17.25	17.3	17.25	17.25	73
20160127	11:40	17.25	17.3	17.2	17.2	149
20160127	11:45	17.15	17.15	17.1	17.15	174
20160127	11:50	17.15	17.2	17.1	17.2	21
20160127	11:55	17.2	17.2	17.2	17.2	62
20160127	12:00	17.2	17.2	17.15	17.15	11
20160127	12:05	17.2	17.2	17.05	17.05	98
20160127	12:10	17.05	17.1	17.05	17.1	27
20160127	12:15	17.1	17.1	17.1	17.1	18
20160127	12:20	17.1	17.2	17.1	17.2	263
20160127	12:25	17.15	17.25	17.15	17.25	790
20160127	12:30	17.25	17.25	17.2	17.25	452
20160127	12:35	17.25	17.3	17.25	17.25	485
20160127	12:40	17.3	17.35	17.3	17.35	602
20160127	12:45	17.35	17.35	17.3	17.35	26
20160127	12:50	17.35	17.35	17.3	17.3	55
20160127	12:55	17.3	17.3	17.3	17.3	16
20160127	13:00	17.3	17.3	17.25	17.3	40
20160127	13:05	17.3	17.35	17.3	17.3	23
20160127	13:10	17.35	17.35	17.3	17.3	16
20160127	13:15	17.35	17.35	17.3	17.3	90
20160127	13:20	17.35	17.35	17.25	17.25	158
20160127	13:25	17.25	17.25	17.25	17.25	27
20160127	13:30	17.3	17.3	17.3	17.3	110
20160128	09:05	17.3	17.3	17.3	17.3	25
20160128	09:10	17.35	17.4	17.3	17.3	69
20160128	09:15	17.3	17.35	17.3	17.3	64
20160128	09:20	17.25	17.4	17.25	17.4	292
20160128	09:25	17.4	17.45	17.4	17.4	261
20160128	09:30	17.45	17.5	17.3	17.35	249
20160128	09:35	17.4	17.4	17.3	17.3	98
20160128	09:40	17.35	17.45	17.35	17.45	139
20160128	09:45	17.45	17.45	17.45	17.45	135
20160128	09:50	17.45	17.45	17.35	17.4	70
20160128	09:55	17.4	17.4	17.35	17.4	100
20160128	10:00	17.4	17.45	17.4	17.4	67
20160128	10:05	17.4	17.45	17.35	17.4	167
20160128	10:10	17.4	17.4	17.3	17.35	93
20160128	10:15	17.35	17.35	17.2	17.2	267
20160128	10:20	17.25	17.35	17.25	17.35	87
20160128	10:25	17.35	17.35	17.25	17.25	65
20160128	10:30	17.25	17.25	17.2	17.25	86
20160128	10:35	17.25	17.25	17.1	17.15	163
20160128	10:40	17.2	17.2	17.15	17.15	45
20160128	10:45	17.15	17.2	17.15	17.2	14
20160128	10:50	17.2	17.2	17.2	17.2	36
20160128	10:55	17.2	17.2	17.15	17.15	27
20160128	11:00	17.2	17.25	17.2	17.25	36
20160128	11:05	17.25	17.25	17.25	17.25	2
20160128	11:10	17.25	17.25	17.2	17.2	62
20160128	11:15	17.2	17.2	17.15	17.15	7
20160128	11:20	17.2	17.2	17.2	17.2	6
20160128	11:25	17.2	17.2	16.9	16.95	501
20160128	11:30	16.95	17.05	16.95	17.05	69
20160128	11:35	17.05	17.05	17.05	17.05	10
20160128	11:40	17.05	17.05	17.05	17.05	7
20160128	11:45	17.05	17.05	17	17	56
20160128	11:50	17	17	16.95	17	27
20160128	11:55	17.05	17.1	17	17.1	38
20160128	12:00	17.1	17.1	17.05	17.1	4
20160128	12:05	17.05	17.1	17.05	17.05	69
20160128	12:10	17	17	17	17	13
20160128	12:15	17.05	17.05	17	17	16
20160128	12:20	17.05	17.05	16.85	16.85	399
20160128	12:25	16.85	16.95	16.8	16.95	299
20160128	12:30	16.95	17	16.95	16.95	129
20160128	12:35	17	17	16.9	16.95	62
20160128	12:40	16.9	16.9	16.9	16.9	68
20160128	12:45	16.9	16.9	16.85	16.9	49
20160128	12:50	16.85	16.85	16.8	16.8	260
20160128	12:55	16.8	16.9	16.8	16.85	62
20160128	13:00	16.9	16.9	16.8	16.8	222
20160128	13:05	16.8	16.9	16.8	16.9	14
20160128	13:10	16.95	16.95	16.9	16.9	25
20160128	13:15	16.85	16.9	16.8	16.8	47
20160128	13:20	16.8	16.9	16.75	16.9	210
20160128	13:25	16.85	16.95	16.85	16.95	121
20160128	13:30	16.85	16.85	16.85	16.85	142
20160129	09:05	17	17.05	16.85	16.95	211
20160129	09:10	16.95	17.05	16.95	17.05	86
20160129	09:15	17.05	17.05	16.95	17.05	144
20160129	09:20	17.05	17.05	17	17	63
20160129	09:25	17	17	16.95	16.95	45
20160129	09:30	16.95	17	16.95	17	11
20160129	09:35	17	17	16.95	17	75
20160129	09:40	17	17	16.95	16.95	31
20160129	09:45	17	17.05	17	17.05	37
20160129	09:50	17.05	17.05	17	17	44
20160129	09:55	17	17	17	17	10
20160129	10:00	17	17	16.9	16.9	271
20160129	10:05	16.9	16.95	16.9	16.9	23
20160129	10:10	16.9	16.95	16.9	16.95	80
20160129	10:15	16.9	16.95	16.85	16.9	259
20160129	10:20	16.85	16.85	16.85	16.85	51
20160129	10:25	16.85	16.85	16.8	16.85	9
20160129	10:30	16.8	16.85	16.8	16.8	90
20160129	10:35	16.8	16.85	16.8	16.8	84
20160129	10:40	16.8	16.8	16.8	16.8	87
20160129	10:45	16.8	16.8	16.8	16.8	101
20160129	10:50	16.85	16.85	16.85	16.85	19
20160129	10:55	16.85	16.9	16.85	16.9	29
20160129	11:00	16.9	16.9	16.9	16.9	3
20160129	11:05	16.9	16.9	16.9	16.9	34
20160129	11:10	16.9	16.9	16.9	16.9	71
20160129	11:15	16.9	16.9	16.85	16.85	74
20160129	11:20	16.85	16.9	16.85	16.9	78
20160129	11:25	16.85	16.9	16.85	16.85	131
20160129	11:30	16.85	16.95	16.85	16.95	69
20160129	11:35	16.9	16.9	16.85	16.9	117
20160129	11:40	16.9	16.9	16.85	16.85	86
20160129	11:45	16.9	16.9	16.85	16.85	92
20160129	11:50	16.95	16.95	16.9	16.95	139
20160129	11:55	16.95	16.95	16.9	16.9	122
20160129	12:00	16.9	16.9	16.9	16.9	3
20160129	12:05	16.85	16.9	16.85	16.9	14
20160129	12:10	16.9	16.9	16.9	16.9	48
20160129	12:15	16.9	16.9	16.9	16.9	35
20160129	12:20	16.95	16.95	16.9	16.9	14
20160129	12:25	16.95	16.95	16.9	16.9	3
20160129	12:30	16.95	16.95	16.9	16.9	7
20160129	12:35	16.9	16.95	16.9	16.9	27
20160129	12:40	16.95	16.95	16.9	16.9	16
20160129	12:45	16.9	16.95	16.9	16.9	70
20160129	12:50	16.9	16.9	16.9	16.9	49
20160129	12:55	16.95	16.95	16.9	16.9	212
20160129	13:00	16.9	17	16.9	16.95	394
20160129	13:05	16.95	17	16.95	17	27
20160129	13:10	17	17	16.95	17	34
20160129	13:15	16.95	17	16.95	17	22
20160129	13:20	16.95	17	16.95	17	117
20160129	13:25	17	17	16.95	17	86
20160129	13:30	16.95	16.95	16.95	16.95	257
20160130	09:05	17.25	17.3	17.15	17.3	239
20160130	09:10	17.3	17.3	17.2	17.2	182
20160130	09:15	17.2	17.25	17.2	17.25	33
20160130	09:20	17.25	17.25	17.25	17.25	95
20160130	09:25	17.25	17.3	17.2	17.25	140
20160130	09:30	17.25	17.25	17.2	17.2	159
20160130	09:35	17.2	17.2	17.15	17.15	61
20160130	09:40	17.15	17.15	17.15	17.15	5
20160130	09:45	17.15	17.15	17.15	17.15	0
20160130	09:50	17.15	17.15	17.05	17.1	340
20160130	09:55	17.15	17.15	17.15	17.15	12
20160130	10:00	17.15	17.15	17.15	17.15	50
20160130	10:05	17.15	17.15	17.1	17.1	83
20160130	10:10	17.1	17.15	17.1	17.15	16
20160130	10:15	17.15	17.4	17.15	17.4	1173
20160130	10:20	17.4	17.45	17.3	17.35	244
20160130	10:25	17.3	17.3	17.3	17.3	235
20160130	10:30	17.3	17.35	17.3	17.35	86
20160130	10:35	17.35	17.35	17.3	17.3	35
20160130	10:40	17.3	17.35	17.25	17.35	145
20160130	10:45	17.35	17.45	17.3	17.45	198
20160130	10:50	17.45	17.45	17.35	17.4	235
20160130	10:55	17.4	17.45	17.4	17.4	46
20160130	11:00	17.35	17.4	17.35	17.4	83
20160130	11:05	17.4	17.4	17.4	17.4	0
20160130	11:10	17.35	17.35	17.35	17.35	90
20160130	11:15	17.35	17.35	17.3	17.3	3
20160130	11:20	17.3	17.35	17.3	17.3	26
20160130	11:25	17.3	17.3	17.3	17.3	50
20160130	11:30	17.25	17.25	17.25	17.25	1
20160130	11:35	17.25	17.25	17.25	17.25	11
20160130	11:40	17.25	17.25	17.25	17.25	15
20160130	11:45	17.25	17.25	17.25	17.25	11
20160130	11:50	17.25	17.25	17.25	17.25	83
20160130	11:55	17.25	17.25	17.2	17.25	52
20160130	12:00	17.25	17.25	17.2	17.25	43
20160130	12:05	17.25	17.25	17.2	17.25	19
20160130	12:10	17.25	17.3	17.25	17.25	68
20160130	12:15	17.25	17.3	17.25	17.3	7
20160130	12:20	17.25	17.3	17.25	17.3	25
20160130	12:25	17.25	17.3	17.25	17.3	7
20160130	12:30	17.25	17.25	17.25	17.25	5
20160130	12:35	17.3	17.3	17.3	17.3	28
20160130	12:40	17.3	17.3	17.3	17.3	84
20160130	12:45	17.3	17.3	17.3	17.3	24
20160130	12:50	17.3	17.3	17.3	17.3	17
20160130	12:55	17.3	17.3	17.25	17.3	109
20160130	13:00	17.3	17.3	17.25	17.25	10
20160130	13:05	17.25	17.3	17.25	17.3	22
20160130	13:10	17.3	17.3	17.3	17.3	45
20160130	13:15	17.25	17.35	17.25	17.3	42
20160130	13:20	17.3	17.3	17.25	17.25	39
20160130	13:25	17.25	17.3	17.25	17.25	31
20160130	13:30	17.25	17.25	17.25	17.25	264
20160201	09:05	17.2	17.3	17.2	17.3	91
20160201	09:10	17.3	17.4	17.25	17.3	209
20160201	09:15	17.3	17.35	17.3	17.3	26
20160201	09:20	17.3	17.45	17.3	17.45	307
20160201	09:25	17.4	17.4	17.35	17.4	154
20160201	09:30	17.4	17.6	17.4	17.6	627
20160201	09:35	17.6	17.6	17.45	17.5	162
20160201	09:40	17.55	17.55	17.5	17.5	36
20160201	09:45	17.5	17.55	17.45	17.5	93
20160201	09:50	17.5	17.55	17.5	17.5	101
20160201	09:55	17.5	17.5	17.45	17.5	8
20160201	10:00	17.5	17.5	17.5	17.5	37
20160201	10:05	17.5	17.5	17.5	17.5	91
20160201	10:10	17.5	17.5	17.5	17.5	2
20160201	10:15	17.5	17.55	17.5	17.5	69
20160201	10:20	17.5	17.55	17.5	17.55	32
20160201	10:25	17.5	17.7	17.5	17.65	533
20160201	10:30	17.7	17.75	17.65	17.7	225
20160201	10:35	17.7	17.7	17.65	17.65	111
20160201	10:40	17.7	17.75	17.65	17.7	203
20160201	10:45	17.7	17.7	17.7	17.7	96
20160201	10:50	17.7	17.8	17.7	17.75	321
20160201	10:55	17.75	17.75	17.7	17.7	221
20160201	11:00	17.7	17.75	17.7	17.7	165
20160201	11:05	17.7	17.7	17.65	17.65	156
20160201	11:10	17.65	17.65	17.6	17.65	129
20160201	11:15	17.65	17.7	17.65	17.65	57
20160201	11:20	17.6	17.6	17.55	17.55	190
20160201	11:25	17.55	17.6	17.55	17.6	195
20160201	11:30	17.6	17.6	17.55	17.55	19
20160201	11:35	17.6	17.6	17.55	17.55	16
20160201	11:40	17.55	17.6	17.55	17.55	100
20160201	11:45	17.55	17.55	17.55	17.55	6
20160201	11:50	17.55	17.6	17.55	17.6	8
20160201	11:55	17.55	17.6	17.55	17.6	34
20160201	12:00	17.55	17.55	17.55	17.55	2
20160201	12:05	17.6	17.6	17.6	17.6	20
20160201	12:10	17.6	17.6	17.55	17.55	22
20160201	12:15	17.55	17.55	17.55	17.55	0
20160201	12:20	17.6	17.6	17.55	17.55	12
20160201	12:25	17.6	17.6	17.6	17.6	64
20160201	12:30	17.55	17.6	17.55	17.6	61
20160201	12:35	17.55	17.55	17.55	17.55	1
20160201	12:40	17.6	17.6	17.6	17.6	8
20160201	12:45	17.55	17.6	17.55	17.55	14
20160201	12:50	17.6	17.6	17.6	17.6	15
20160201	12:55	17.6	17.6	17.55	17.6	22
20160201	13:00	17.6	17.6	17.55	17.6	27
20160201	13:05	17.6	17.65	17.6	17.6	51
20160201	13:10	17.6	17.7	17.6	17.7	346
20160201	13:15	17.7	17.75	17.7	17.7	104
20160201	13:20	17.7	17.8	17.7	17.75	453
20160201	13:25	17.75	17.8	17.7	17.8	194
20160201	13:30	17.8	17.8	17.8	17.8	820
20160202	09:05	17.75	17.8	17.7	17.7	299
20160202	09:10	17.7	17.8	17.7	17.75	73
20160202	09:15	17.75	17.75	17.55	17.6	391
20160202	09:20	17.6	17.65	17.55	17.6	351
20160202	09:25	17.6	17.7	17.6	17.7	97
20160202	09:30	17.7	17.75	17.6	17.75	270
20160202	09:35	17.75	17.75	17.75	17.75	85
20160202	09:40	17.75	17.9	17.75	17.9	423
20160202	09:45	17.9	18.05	17.9	18.05	810
20160202	09:50	18.05	18.15	18	18.05	624
20160202	09:55	18.05	18.1	18	18	99
20160202	10:00	18	18.05	17.95	18.05	328
20160202	10:05	17.95	18.05	17.95	18	132
20160202	10:10	18	18.05	18	18.05	53
20160202	10:15	18.05	18.05	17.95	17.95	231
20160202	10:20	17.95	18	17.95	18	200
20160202	10:25	18	18	17.95	18	11
20160202	10:30	18	18.05	17.95	18	308
20160202	10:35	18	18	18	18	101
20160202	10:40	18	18.05	18	18.05	35
20160202	10:45	18	18.05	18	18	74
20160202	10:50	18	18.05	18	18.05	57
20160202	10:55	18	18.05	18	18	112
20160202	11:00	18	18.05	17.95	18	253
20160202	11:05	18	18	18	18	99
20160202	11:10	18	18	17.95	17.95	63
20160202	11:15	17.95	18	17.95	18	48
20160202	11:20	17.95	18	17.95	18	142
20160202	11:25	18	18	17.95	17.95	156
20160202	11:30	18	18	18	18	182
20160202	11:35	18	18	17.95	17.95	147
20160202	11:40	18	18	17.95	18	103
20160202	11:45	18	18	17.95	18	196
20160202	11:50	18	18	17.95	18	128
20160202	11:55	18	18	17.95	17.95	64
20160202	12:00	17.95	17.95	17.95	17.95	89
20160202	12:05	17.95	18	17.95	18	104
20160202	12:10	17.95	17.95	17.9	17.95	230
20160202	12:15	17.95	17.95	17.95	17.95	9
20160202	12:20	17.95	17.95	17.95	17.95	35
20160202	12:25	17.95	18	17.95	17.95	48
20160202	12:30	17.95	17.95	17.95	17.95	24
20160202	12:35	17.95	18	17.95	18	33
20160202	12:40	18	18	17.95	17.95	18
20160202	12:45	18	18	17.95	17.95	40
20160202	12:50	18	18	17.95	18	13
20160202	12:55	18	18	17.95	18	78
20160202	13:00	18	18	17.95	18	189
20160202	13:05	18	18	17.95	17.95	54
20160202	13:10	18	18	17.95	17.95	77
20160202	13:15	17.95	18.05	17.95	18.05	209
20160202	13:20	18.05	18.05	18	18	184
20160202	13:25	18	18.05	18	18.05	179
20160202	13:30	18	18	18	18	397
20160203	09:05	17.95	18.1	17.95	18.05	387
20160203	09:10	18	18.05	17.9	17.9	362
20160203	09:15	17.9	18	17.9	18	250
20160203	09:20	18	18.05	18	18	239
20160203	09:25	18	18	17.95	17.95	192
20160203	09:30	17.95	18	17.95	18	50
20160203	09:35	17.95	17.95	17.95	17.95	61
20160203	09:40	17.95	17.95	17.95	17.95	233
20160203	09:45	17.95	18	17.95	17.95	42
20160203	09:50	17.95	18	17.95	18	110
20160203	09:55	18	18.05	18	18.05	265
20160203	10:00	18.05	18.1	18.05	18.1	301
20160203	10:05	18.1	18.15	18.1	18.15	211
20160203	10:10	18.15	18.15	18.1	18.1	132
20160203	10:15	18.1	18.1	18.1	18.1	61
20160203	10:20	18.1	18.15	18.1	18.1	45
20160203	10:25	18.1	18.15	18.1	18.15	432
20160203	10:30	18.15	18.2	18.15	18.2	283
20160203	10:35	18.2	18.2	18.15	18.15	86
20160203	10:40	18.15	18.15	18.15	18.15	165
20160203	10:45	18.15	18.2	18.15	18.15	248
20160203	10:50	18.15	18.15	18.15	18.15	59
20160203	10:55	18.15	18.2	18.15	18.15	156
20160203	11:00	18.15	18.15	18.15	18.15	140
20160203	11:05	18.15	18.15	18.15	18.15	64
20160203	11:10	18.15	18.2	18.15	18.15	147
20160203	11:15	18.2	18.3	18.15	18.25	601
20160203	11:20	18.3	18.3	18.25	18.3	114
20160203	11:25	18.3	18.3	18.25	18.25	175
20160203	11:30	18.25	18.3	18.2	18.25	83
20160203	11:35	18.2	18.25	18.2	18.25	86
20160203	11:40	18.25	18.25	18.2	18.2	102
20160203	11:45	18.2	18.2	18.15	18.15	93
20160203	11:50	18.15	18.2	18.15	18.15	96
20160203	11:55	18.15	18.2	18.1	18.1	54
20160203	12:00	18.15	18.15	18.1	18.1	80
20160203	12:05	18.1	18.15	18.1	18.15	153
20160203	12:10	18.15	18.15	18.1	18.1	62
20160203	12:15	18.15	18.15	18.1	18.1	70
20160203	12:20	18.15	18.15	18.1	18.1	70
20160203	12:25	18.1	18.1	18.05	18.05	72
20160203	12:30	18.05	18.1	18.05	18.1	46
20160203	12:35	18.1	18.15	18.1	18.15	49
20160203	12:40	18.1	18.15	18.1	18.1	31
20160203	12:45	18.05	18.1	18.05	18.1	128
20160203	12:50	18.1	18.1	18.05	18.05	118
20160203	12:55	18.1	18.1	18.05	18.05	30
20160203	13:00	18.05	18.05	18.05	18.05	5
20160203	13:05	18.05	18.05	18	18	47
20160203	13:10	18.05	18.05	18	18	61
20160203	13:15	18.05	18.05	18	18.05	128
20160203	13:20	18.05	18.1	18.05	18.05	59
20160203	13:25	18.05	18.1	18.05	18.1	186
20160203	13:30	18.1	18.1	18.1	18.1	428
20160215	09:05	18.25	18.8	18.25	18.75	1410
20160215	09:10	18.85	19	18.7	18.85	1331
20160215	09:15	18.9	19.2	18.85	18.9	2003
20160215	09:20	18.9	19.15	18.9	18.95	1268
20160215	09:25	19.05	19.15	19	19.15	829
20160215	09:30	19.15	19.4	19.15	19.35	1178
20160215	09:35	19.35	19.35	19.25	19.3	660
20160215	09:40	19.3	19.3	19.1	19.15	480
20160215	09:45	19.1	19.2	19.1	19.2	385
20160215	09:50	19.15	19.25	19.15	19.2	304
20160215	09:55	19.2	19.2	19.15	19.2	143
20160215	10:00	19.15	19.3	19.15	19.25	306
20160215	10:05	19.25	19.25	19.15	19.15	309
20160215	10:10	19.15	19.15	19.1	19.15	134
20160215	10:15	19.15	19.25	19.15	19.25	238
20160215	10:20	19.25	19.25	19.15	19.15	98
20160215	10:25	19.15	19.2	19.15	19.15	161
20160215	10:30	19.15	19.25	19.15	19.15	370
20160215	10:35	19.15	19.2	19.15	19.2	173
20160215	10:40	19.2	19.25	19.15	19.2	230
20160215	10:45	19.2	19.25	19.15	19.2	111
20160215	10:50	19.15	19.25	19.15	19.25	173
20160215	10:55	19.25	19.25	19.2	19.2	206
20160215	11:00	19.25	19.25	19.2	19.2	92
20160215	11:05	19.2	19.25	19.2	19.2	186
20160215	11:10	19.2	19.25	19.2	19.2	132
20160215	11:15	19.15	19.2	19.15	19.15	89
20160215	11:20	19.2	19.2	19.15	19.2	66
20160215	11:25	19.2	19.25	19.15	19.2	210
20160215	11:30	19.25	19.25	19.2	19.25	85
20160215	11:35	19.25	19.3	19.25	19.25	1046
20160215	11:40	19.3	19.3	19.2	19.25	148
20160215	11:45	19.25	19.25	19.2	19.25	81
20160215	11:50	19.25	19.25	19.2	19.2	267
20160215	11:55	19.25	19.25	19.2	19.25	92
20160215	12:00	19.25	19.25	19.2	19.2	34
20160215	12:05	19.2	19.25	19.2	19.25	84
20160215	12:10	19.25	19.25	19.15	19.15	251
20160215	12:15	19.15	19.15	19.1	19.1	223
20160215	12:20	19.1	19.1	19.1	19.1	83
20160215	12:25	19.1	19.15	19.1	19.1	259
20160215	12:30	19.15	19.15	19	19.05	201
20160215	12:35	19	19.15	19	19.15	372
20160215	12:40	19.15	19.15	19.1	19.15	90
20160215	12:45	19.15	19.2	19.15	19.15	71
20160215	12:50	19.2	19.2	19.1	19.1	71
20160215	12:55	19.15	19.2	19.1	19.15	39
20160215	13:00	19.15	19.15	19.05	19.1	83
20160215	13:05	19.1	19.15	19.05	19.15	172
20160215	13:10	19.15	19.15	19.1	19.15	177
20160215	13:15	19.15	19.3	19.15	19.3	762
20160215	13:20	19.3	19.3	19.25	19.3	251
20160215	13:25	19.25	19.3	19.2	19.3	372
20160215	13:30	19.4	19.4	19.4	19.4	1087
20160216	09:05	19.4	19.4	19.3	19.35	1261
20160216	09:10	19.35	19.4	19.25	19.25	722
20160216	09:15	19.25	19.3	18.95	18.95	1732
20160216	09:20	18.95	19.1	18.9	19.05	564
20160216	09:25	19.05	19.05	18.95	19	396
20160216	09:30	19	19.05	19	19	260
20160216	09:35	19	19.05	19	19	289
20160216	09:40	18.95	19	18.9	18.9	212
20160216	09:45	18.9	19	18.9	19	247
20160216	09:50	19	19	18.9	18.9	145
20160216	09:55	18.95	19.25	18.9	19.2	652
20160216	10:00	19.2	19.2	19.1	19.1	123
20160216	10:05	19.1	19.15	19.1	19.15	55
20160216	10:10	19.15	19.2	19.1	19.1	68
20160216	10:15	19.1	19.1	19.05	19.1	45
20160216	10:20	19.05	19.2	19.05	19.15	80
20160216	10:25	19.15	19.2	19.15	19.15	42
20160216	10:30	19.15	19.3	19.15	19.3	408
20160216	10:35	19.25	19.35	19.25	19.25	409
20160216	10:40	19.25	19.3	19.2	19.25	79
20160216	10:45	19.3	19.35	19.2	19.3	201
20160216	10:50	19.25	19.35	19.25	19.3	162
20160216	10:55	19.3	19.3	19.25	19.25	96
20160216	11:00	19.25	19.25	19.15	19.15	275
20160216	11:05	19.15	19.15	19.05	19.1	255
20160216	11:10	19.1	19.2	19.1	19.2	66
20160216	11:15	19.2	19.2	19.1	19.1	6
20160216	11:20	19.1	19.15	19.1	19.15	39
20160216	11:25	19.2	19.2	19.1	19.15	50
20160216	11:30	19.15	19.15	19.1	19.1	20
20160216	11:35	19.1	19.1	19.1	19.1	165
20160216	11:40	19.1	19.15	19.1	19.1	23
20160216	11:45	19.1	19.1	19.05	19.1	104
20160216	11:50	19.15	19.15	19.1	19.1	93
20160216	11:55	19.15	19.15	19.15	19.15	13
20160216	12:00	19.1	19.1	19.1	19.1	32
20160216	12:05	19.1	19.15	19.1	19.15	165
20160216	12:10	19.1	19.15	19.1	19.15	31
20160216	12:15	19.15	19.15	19.1	19.1	54
20160216	12:20	19.1	19.15	19.1	19.1	121
20160216	12:25	19.1	19.1	19.1	19.1	162
20160216	12:30	19.1	19.15	19.05	19.1	126
20160216	12:35	19.1	19.15	19.1	19.1	162
20160216	12:40	19.1	19.1	19.05	19.1	76
20160216	12:45	19.1	19.1	19.05	19.1	46
20160216	12:50	19.1	19.15	19.1	19.1	93
20160216	12:55	19.15	19.15	19.1	19.1	160
20160216	13:00	19.1	19.1	19	19	457
20160216	13:05	19	19.1	18.95	18.95	400
20160216	13:10	19	19	18.9	19	600
20160216	13:15	18.95	19.05	18.85	19.05	284
20160216	13:20	19.05	19.1	19	19	150
20160216	13:25	19	19	18.9	19	141
20160216	13:30	19.15	19.15	19.15	19.15	649
20160217	09:05	19.25	19.25	18.8	18.8	1027
20160217	09:10	18.85	19	18.8	18.9	330
20160217	09:15	18.9	19	18.9	18.9	166
20160217	09:20	18.9	18.95	18.85	18.9	223
20160217	09:25	18.85	18.95	18.85	18.9	159
20160217	09:30	18.9	18.9	18.55	18.55	918
20160217	09:35	18.6	18.65	18.15	18.35	1489
20160217	09:40	18.3	18.3	17.75	17.9	2612
20160217	09:45	18	18.1	17.9	18.05	631
20160217	09:50	18.1	18.1	17.9	18	665
20160217	09:55	18	18.15	18	18.1	476
20160217	10:00	18.1	18.1	18	18.05	242
20160217	10:05	18.05	18.1	18.05	18.05	146
20160217	10:10	18.1	18.1	18	18.1	181
20160217	10:15	18.1	18.15	18.05	18.1	137
20160217	10:20	18.15	18.15	18.05	18.1	277
20160217	10:25	18.1	18.15	18.05	18.1	114
20160217	10:30	18.1	18.15	18.1	18.1	87
20160217	10:35	18.1	18.1	18.05	18.05	73
20160217	10:40	18.1	18.1	18.05	18.1	181
20160217	10:45	18.1	18.1	18.05	18.05	153
20160217	10:50	18.05	18.05	18.05	18.05	96
20160217	10:55	18.05	18.05	18	18	191
20160217	11:00	18	18.05	18	18.05	298
20160217	11:05	18.05	18.05	18	18	60
20160217	11:10	18.05	18.05	17.95	18	188
20160217	11:15	18	18	17.95	18	78
20160217	11:20	18	18.05	17.95	18	95
20160217	11:25	18	18.05	18	18	70
20160217	11:30	18	18.05	18	18	37
20160217	11:35	18	18.05	18	18.05	39
20160217	11:40	18	18.05	17.95	18	207
20160217	11:45	17.95	18	17.95	17.95	76
20160217	11:50	18	18.05	18	18.05	47
20160217	11:55	18	18.05	18	18	63
20160217	12:00	18	18	17.95	18	156
20160217	12:05	18	18	17.95	17.95	95
20160217	12:10	17.95	18	17.95	17.95	70
20160217	12:15	17.95	18	17.95	18	297
20160217	12:20	18.05	18.05	18	18.05	82
20160217	12:25	18.05	18.05	18	18.05	86
20160217	12:30	18	18.05	18	18	118
20160217	12:35	18	18.05	17.9	17.9	269
20160217	12:40	17.9	18	17.9	17.95	77
20160217	12:45	17.95	17.95	17.9	17.9	54
20160217	12:50	17.95	17.95	17.9	17.95	86
20160217	12:55	17.9	17.95	17.9	17.95	42
20160217	13:00	17.95	17.95	17.9	17.9	140
20160217	13:05	17.9	17.95	17.9	17.9	29
20160217	13:10	17.9	17.95	17.85	17.9	298
20160217	13:15	17.9	17.9	17.85	17.9	137
20160217	13:20	17.9	17.9	17.8	17.8	548
20160217	13:25	17.8	17.9	17.75	17.9	401
20160217	13:30	17.8	17.8	17.8	17.8	581
20160218	09:05	18	18.05	17.5	17.55	1407
20160218	09:10	17.6	17.65	17.5	17.6	624
20160218	09:15	17.6	17.65	17.45	17.65	775
20160218	09:20	17.65	17.9	17.6	17.8	705
20160218	09:25	17.85	17.9	17.8	17.8	222
20160218	09:30	17.8	17.8	17.7	17.75	373
20160218	09:35	17.75	17.75	17.7	17.7	113
20160218	09:40	17.7	17.7	17.65	17.65	140
20160218	09:45	17.7	17.75	17.7	17.75	166
20160218	09:50	17.75	17.75	17.7	17.7	47
20160218	09:55	17.75	17.75	17.7	17.75	53
20160218	10:00	17.75	17.75	17.7	17.7	106
20160218	10:05	17.7	17.75	17.7	17.75	89
20160218	10:10	17.7	17.8	17.7	17.75	99
20160218	10:15	17.8	17.8	17.7	17.75	59
20160218	10:20	17.75	17.75	17.75	17.75	69
20160218	10:25	17.75	17.75	17.7	17.7	44
20160218	10:30	17.75	17.8	17.75	17.8	41
20160218	10:35	17.75	17.75	17.7	17.7	40
20160218	10:40	17.75	17.75	17.7	17.75	86
20160218	10:45	17.75	18.1	17.75	18.05	1198
20160218	10:50	18.05	18.05	18	18.05	255
20160218	10:55	18	18.05	17.9	17.9	211
20160218	11:00	17.9	17.95	17.85	17.95	119
20160218	11:05	17.95	18	17.95	18	102
20160218	11:10	18	18	17.95	17.95	59
20160218	11:15	18	18	17.95	17.95	55
20160218	11:20	17.95	18	17.95	18	120
20160218	11:25	18	18	17.95	17.95	91
20160218	11:30	17.95	18.05	17.95	18	128
20160218	11:35	18	18.1	18	18.05	303
20160218	11:40	18.05	18.05	18	18.05	107
20160218	11:45	18.05	18.05	18.05	18.05	49
20160218	11:50	18.05	18.1	18.05	18.1	313
20160218	11:55	18.1	18.15	18.05	18.1	123
20160218	12:00	18.1	18.15	18.05	18.1	95
20160218	12:05	18.05	18.25	18.05	18.2	654
20160218	12:10	18.2	18.25	18.15	18.2	166
20160218	12:15	18.2	18.2	18.05	18.05	210
20160218	12:20	18.1	18.1	18.05	18.05	27
20160218	12:25	18.1	18.1	18.05	18.05	31
20160218	12:30	18.05	18.1	18.05	18.1	96
20160218	12:35	18.1	18.1	18.05	18.05	30
20160218	12:40	18.05	18.1	18.05	18.05	33
20160218	12:45	18.05	18.1	18.05	18.05	69
20160218	12:50	18.05	18.1	18.05	18.05	143
20160218	12:55	18.05	18.05	18.05	18.05	43
20160218	13:00	18.1	18.1	18	18.05	91
20160218	13:05	18.1	18.1	18	18	143
20160218	13:10	18	18.05	18	18	123
20160218	13:15	18	18.05	18	18	70
20160218	13:20	18	18.05	18	18.05	86
20160218	13:25	18.05	18.05	18	18	139
20160218	13:30	18	18	18	18	246
20160219	09:05	18	18	17.95	18	322
20160219	09:10	17.95	18.05	17.95	18.05	214
20160219	09:15	18.05	18.1	18.05	18.05	34
20160219	09:20	18.05	18.2	18.05	18.15	207
20160219	09:25	18.15	18.25	18.15	18.25	346
20160219	09:30	18.2	18.25	18.2	18.2	228
20160219	09:35	18.2	18.2	18.15	18.15	81
20160219	09:40	18.15	18.2	18.15	18.2	170
20160219	09:45	18.2	18.2	18.15	18.2	55
20160219	09:50	18.2	18.2	18.15	18.15	92
20160219	09:55	18.15	18.2	18.15	18.15	119
20160219	10:00	18.15	18.2	18.1	18.15	270
20160219	10:05	18.15	18.15	18.1	18.15	255
20160219	10:10	18.15	18.2	18.15	18.15	45
20160219	10:15	18.15	18.2	18.05	18.15	268
20160219	10:20	18.1	18.15	18.1	18.1	19
20160219	10:25	18.1	18.15	18.1	18.1	30
20160219	10:30	18.1	18.15	18.1	18.1	73
20160219	10:35	18.15	18.15	18.1	18.15	4
20160219	10:40	18.1	18.15	18.1	18.1	62
20160219	10:45	18.1	18.1	18.05	18.05	121
20160219	10:50	18.1	18.15	18.1	18.1	65
20160219	10:55	18.15	18.15	18.1	18.15	11
20160219	11:00	18.1	18.15	18.1	18.1	6
20160219	11:05	18.1	18.15	18.1	18.1	18
20160219	11:10	18.15	18.15	18.1	18.1	92
20160219	11:15	18.1	18.1	18.1	18.1	26
20160219	11:20	18.1	18.15	18.1	18.15	5
20160219	11:25	18.1	18.15	18.1	18.15	50
20160219	11:30	18.1	18.15	18.1	18.1	110
20160219	11:35	18.15	18.15	18.1	18.15	21
20160219	11:40	18.15	18.15	18.15	18.15	0
20160219	11:45	18.15	18.15	18.1	18.1	140
20160219	11:50	18.2	18.2	18.15	18.2	135
20160219	11:55	18.2	18.25	18.2	18.2	296
20160219	12:00	18.2	18.2	18.15	18.2	21
20160219	12:05	18.2	18.2	18.1	18.1	348
20160219	12:10	18.1	18.2	18.1	18.1	249
20160219	12:15	18.1	18.15	18.05	18.1	126
20160219	12:20	18.15	18.15	18.1	18.15	45
20160219	12:25	18.15	18.15	18.15	18.15	15
20160219	12:30	18.15	18.15	18.15	18.15	31
20160219	12:35	18.15	18.15	18.1	18.15	27
20160219	12:40	18.15	18.2	18.15	18.15	156
20160219	12:45	18.15	18.25	18.15	18.2	215
20160219	12:50	18.2	18.2	18.15	18.15	119
20160219	12:55	18.15	18.2	18.15	18.2	99
20160219	13:00	18.2	18.2	18.2	18.2	168
20160219	13:05	18.2	18.25	18.2	18.2	240
20160219	13:10	18.2	18.25	18.15	18.2	90
20160219	13:15	18.25	18.25	18.15	18.15	68
20160219	13:20	18.2	18.2	18.15	18.15	88
20160219	13:25	18.15	18.2	18.1	18.15	118
20160219	13:30	18.15	18.15	18.15	18.15	306
20160222	09:05	18.35	18.4	18.25	18.4	586
20160222	09:10	18.4	18.4	18.35	18.35	166
20160222	09:15	18.4	18.4	18.35	18.35	151
20160222	09:20	18.35	18.4	18.3	18.35	353
20160222	09:25	18.35	18.4	18.3	18.35	188
20160222	09:30	18.35	18.4	18.35	18.35	101
20160222	09:35	18.4	18.4	18.35	18.35	67
20160222	09:40	18.35	18.45	18.35	18.45	263
20160222	09:45	18.4	18.45	18.4	18.4	63
20160222	09:50	18.45	18.45	18.4	18.4	55
20160222	09:55	18.4	18.45	18.35	18.4	397
20160222	10:00	18.4	18.45	18.35	18.4	109
20160222	10:05	18.4	18.45	18.4	18.4	77
20160222	10:10	18.4	18.4	18.35	18.4	284
20160222	10:15	18.4	18.4	18.35	18.35	143
20160222	10:20	18.4	18.4	18.35	18.35	156
20160222	10:25	18.4	18.4	18.4	18.4	208
20160222	10:30	18.4	18.4	18.4	18.4	84
20160222	10:35	18.45	18.45	18.4	18.4	40
20160222	10:40	18.4	18.45	18.35	18.45	25
20160222	10:45	18.45	18.45	18.4	18.4	19
20160222	10:50	18.4	18.4	18.35	18.4	296
20160222	10:55	18.4	18.45	18.4	18.45	257
20160222	11:00	18.45	18.45	18.4	18.45	94
20160222	11:05	18.45	18.55	18.4	18.5	557
20160222	11:10	18.55	18.7	18.55	18.7	685
20160222	11:15	18.65	18.65	18.6	18.6	72
20160222	11:20	18.6	18.6	18.6	18.6	36
20160222	11:25	18.55	18.6	18.55	18.55	74
20160222	11:30	18.55	18.55	18.55	18.55	27
20160222	11:35	18.55	18.6	18.5	18.55	82
20160222	11:40	18.55	18.55	18.55	18.55	72
20160222	11:45	18.6	18.6	18.55	18.6	12
20160222	11:50	18.55	18.65	18.55	18.65	174
20160222	11:55	18.65	18.7	18.6	18.7	297
20160222	12:00	18.7	18.75	18.7	18.7	261
20160222	12:05	18.7	18.75	18.7	18.75	109
20160222	12:10	18.75	18.75	18.7	18.7	88
20160222	12:15	18.75	18.75	18.7	18.7	119
20160222	12:20	18.7	18.75	18.7	18.7	94
20160222	12:25	18.7	18.7	18.7	18.7	118
20160222	12:30	18.7	18.75	18.65	18.65	139
20160222	12:35	18.65	18.7	18.65	18.65	31
20160222	12:40	18.65	18.7	18.65	18.7	56
20160222	12:45	18.7	18.75	18.65	18.7	339
20160222	12:50	18.75	18.75	18.7	18.7	60
20160222	12:55	18.7	18.75	18.7	18.7	38
20160222	13:00	18.7	18.7	18.65	18.7	160
20160222	13:05	18.7	18.75	18.7	18.75	87
20160222	13:10	18.7	18.75	18.7	18.7	276
20160222	13:15	18.7	18.9	18.7	18.85	889
20160222	13:20	18.85	19	18.85	18.95	1604
20160222	13:25	19	19.05	18.95	19.05	501
20160222	13:30	19	19	19	19	383
20160223	09:05	19.1	19.2	19.05	19.15	637
20160223	09:10	19.15	19.15	19.05	19.1	353
20160223	09:15	19.1	19.1	18.95	19.05	954
20160223	09:20	19	19.05	18.9	18.95	580
20160223	09:25	18.95	19.1	18.9	19	488
20160223	09:30	19	19.1	19	19.05	179
20160223	09:35	19.1	19.1	19.05	19.05	246
20160223	09:40	19.05	19.15	19.05	19.15	80
20160223	09:45	19.1	19.15	19.05	19.05	206
20160223	09:50	19.1	19.1	19.05	19.05	32
20160223	09:55	19.1	19.1	19	19	304
20160223	10:00	19	19	18.95	18.95	289
20160223	10:05	18.95	18.95	18.85	18.85	478
20160223	10:10	18.85	18.85	18.85	18.85	529
20160223	10:15	18.85	18.9	18.85	18.85	87
20160223	10:20	18.85	18.9	18.85	18.85	27
20160223	10:25	18.85	18.9	18.85	18.9	96
20160223	10:30	18.9	18.9	18.85	18.9	29
20160223	10:35	18.9	18.9	18.85	18.85	87
20160223	10:40	18.85	18.9	18.85	18.9	19
20160223	10:45	18.85	18.85	18.85	18.85	294
20160223	10:50	18.8	18.85	18.8	18.85	53
20160223	10:55	18.85	18.85	18.8	18.85	171
20160223	11:00	18.85	18.85	18.8	18.8	17
20160223	11:05	18.85	18.85	18.8	18.8	36
20160223	11:10	18.85	18.85	18.8	18.8	377
20160223	11:15	18.8	18.8	18.8	18.8	153
20160223	11:20	18.8	18.8	18.8	18.8	184
20160223	11:25	18.8	18.8	18.75	18.75	109
20160223	11:30	18.75	18.75	18.7	18.75	333
20160223	11:35	18.75	18.75	18.7	18.75	29
20160223	11:40	18.75	18.75	18.7	18.7	447
20160223	11:45	18.7	18.7	18.65	18.65	152
20160223	11:50	18.65	18.75	18.65	18.7	83
20160223	11:55	18.7	18.7	18.65	18.7	141
20160223	12:00	18.7	18.7	18.65	18.7	44
20160223	12:05	18.7	18.7	18.7	18.7	8
20160223	12:10	18.7	18.75	18.7	18.7	64
20160223	12:15	18.75	18.75	18.7	18.75	18
20160223	12:20	18.75	18.75	18.7	18.7	18
20160223	12:25	18.7	18.75	18.7	18.75	46
20160223	12:30	18.75	18.75	18.7	18.7	27
20160223	12:35	18.7	18.7	18.7	18.7	92
20160223	12:40	18.7	18.7	18.65	18.65	84
20160223	12:45	18.7	18.75	18.7	18.7	124
20160223	12:50	18.7	18.7	18.7	18.7	33
20160223	12:55	18.7	18.7	18.65	18.65	106
20160223	13:00	18.65	18.7	18.65	18.7	40
20160223	13:05	18.65	18.75	18.65	18.7	135
20160223	13:10	18.7	18.7	18.65	18.65	26
20160223	13:15	18.65	18.7	18.65	18.65	130
20160223	13:20	18.65	18.7	18.65	18.65	82
20160223	13:25	18.7	18.95	18.65	18.8	778
20160223	13:30	18.95	18.95	18.95	18.95	365
20160224	09:05	18.9	18.9	18.8	18.9	157
20160224	09:10	18.9	18.9	18.7	18.75	273
20160224	09:15	18.75	18.8	18.7	18.75	298
20160224	09:20	18.7	18.7	18.65	18.65	304
20160224	09:25	18.65	18.7	18.65	18.7	276
20160224	09:30	18.7	18.75	18.7	18.7	47
20160224	09:35	18.7	18.75	18.7	18.7	63
20160224	09:40	18.75	18.75	18.7	18.75	37
20160224	09:45	18.75	18.9	18.75	18.9	904
20160224	09:50	18.9	18.95	18.85	18.85	626
20160224	09:55	18.9	18.9	18.75	18.75	159
20160224	10:00	18.8	18.8	18.8	18.8	49
20160224	10:05	18.75	18.8	18.75	18.8	130
20160224	10:10	18.8	18.8	18.75	18.8	22
20160224	10:15	18.8	18.85	18.8	18.8	60
20160224	10:20	18.8	18.85	18.8	18.8	58
20160224	10:25	18.8	18.8	18.75	18.75	164
20160224	10:30	18.75	18.75	18.7	18.7	341
20160224	10:35	18.75	18.75	18.75	18.75	110
20160224	10:40	18.75	18.75	18.75	18.75	108
20160224	10:45	18.75	18.8	18.75	18.75	40
20160224	10:50	18.75	18.75	18.7	18.75	79
20160224	10:55	18.75	18.8	18.75	18.75	34
20160224	11:00	18.8	18.8	18.75	18.8	10
20160224	11:05	18.8	18.8	18.75	18.75	63
20160224	11:10	18.75	18.8	18.75	18.8	70
20160224	11:15	18.8	18.8	18.75	18.8	11
20160224	11:20	18.8	18.8	18.75	18.8	17
20160224	11:25	18.8	18.8	18.75	18.8	10
20160224	11:30	18.75	18.8	18.75	18.75	37
20160224	11:35	18.75	18.8	18.75	18.75	37
20160224	11:40	18.8	18.8	18.8	18.8	6
20160224	11:45	18.75	18.8	18.75	18.75	39
20160224	11:50	18.75	18.8	18.75	18.8	224
20160224	11:55	18.75	18.8	18.75	18.75	95
20160224	12:00	18.75	18.8	18.75	18.8	16
20160224	12:05	18.8	18.8	18.75	18.8	48
20160224	12:10	18.8	18.8	18.75	18.8	13
20160224	12:15	18.75	18.8	18.75	18.75	67
20160224	12:20	18.8	18.8	18.75	18.8	20
20160224	12:25	18.8	18.8	18.75	18.8	60
20160224	12:30	18.75	18.8	18.75	18.8	50
20160224	12:35	18.75	18.8	18.75	18.8	99
20160224	12:40	18.8	18.85	18.8	18.85	67
20160224	12:45	18.8	18.85	18.8	18.85	99
20160224	12:50	18.8	18.85	18.8	18.8	34
20160224	12:55	18.85	18.85	18.8	18.8	102
20160224	13:00	18.8	18.8	18.8	18.8	132
20160224	13:05	18.8	18.85	18.8	18.85	42
20160224	13:10	18.85	18.85	18.8	18.8	38
20160224	13:15	18.8	18.85	18.8	18.85	60
20160224	13:20	18.8	18.95	18.8	18.95	756
20160224	13:25	18.95	19.05	18.9	19.05	953
20160224	13:30	19.05	19.05	19.05	19.05	757
20160225	09:05	19	19	18.95	18.95	329
20160225	09:10	19	19	18.9	18.9	98
20160225	09:15	18.9	18.9	18.85	18.9	290
20160225	09:20	18.9	18.9	18.9	18.9	107
20160225	09:25	18.9	18.9	18.85	18.9	101
20160225	09:30	18.9	18.95	18.85	18.95	101
20160225	09:35	18.95	18.95	18.9	18.95	151
20160225	09:40	18.95	19	18.95	18.95	119
20160225	09:45	18.95	18.95	18.9	18.9	19
20160225	09:50	18.95	19	18.9	18.95	156
20160225	09:55	19	19	18.9	19	94
20160225	10:00	19	19	18.95	19	13
20160225	10:05	19	19	18.95	19	20
20160225	10:10	19	19	18.95	19	127
20160225	10:15	19	19.05	19	19.05	157
20160225	10:20	19.05	19.05	19	19	133
20160225	10:25	19	19.05	19	19	88
20160225	10:30	19.05	19.05	19	19	41
20160225	10:35	19.05	19.05	19	19.05	128
20160225	10:40	19	19.05	19	19.05	27
20160225	10:45	19.05	19.05	19	19.05	13
20160225	10:50	19.05	19.2	19	19.2	1465
20160225	10:55	19.15	19.15	19.1	19.15	761
20160225	11:00	19.15	19.15	19.05	19.05	287
20160225	11:05	19.05	19.05	19	19.05	54
20160225	11:10	19.05	19.1	19.05	19.1	43
20160225	11:15	19.05	19.05	19.05	19.05	91
20160225	11:20	19.05	19.1	19.05	19.1	73
20160225	11:25	19.1	19.1	19.05	19.1	36
20160225	11:30	19.1	19.1	19.05	19.05	201
20160225	11:35	19.05	19.1	19.05	19.1	68
20160225	11:40	19.1	19.1	19.05	19.05	111
20160225	11:45	19.1	19.1	19.1	19.1	6
20160225	11:50	19.1	19.1	19.05	19.05	124
20160225	11:55	19.05	19.1	19.05	19.1	273
20160225	12:00	19.05	19.05	19	19	285
20160225	12:05	19	19.05	19	19	85
20160225	12:10	19	19.05	19	19	164
20160225	12:15	19	19	19	19	240
20160225	12:20	18.95	19	18.95	19	6
20160225	12:25	19	19	18.95	18.95	12
20160225	12:30	18.95	19	18.95	19	82
20160225	12:35	19	19	18.95	19	68
20160225	12:40	18.95	19	18.95	18.95	148
20160225	12:45	18.95	18.95	18.9	18.9	271
20160225	12:50	18.95	19	18.95	18.95	52
20160225	12:55	18.95	18.95	18.9	18.95	72
20160225	13:00	18.9	18.95	18.9	18.95	150
20160225	13:05	18.95	18.95	18.8	18.85	413
20160225	13:10	18.9	18.9	18.8	18.85	224
20160225	13:15	18.85	18.85	18.75	18.75	351
20160225	13:20	18.75	18.8	18.7	18.75	397
20160225	13:25	18.75	18.8	18.75	18.75	308
20160225	13:30	18.9	18.9	18.9	18.9	691
20160226	09:05	18.85	18.85	18.65	18.7	437
20160226	09:10	18.75	18.75	18.7	18.75	294
20160226	09:15	18.75	18.75	18.65	18.65	262
20160226	09:20	18.65	18.65	18.6	18.6	289
20160226	09:25	18.6	18.7	18.6	18.7	224
20160226	09:30	18.7	18.8	18.7	18.7	63
20160226	09:35	18.7	18.7	18.7	18.7	110
20160226	09:40	18.65	18.7	18.65	18.7	240
20160226	09:45	18.7	18.7	18.65	18.65	81
20160226	09:50	18.65	18.65	18.65	18.65	30
20160226	09:55	18.65	18.65	18.6	18.6	91
20160226	10:00	18.6	18.65	18.55	18.55	407
20160226	10:05	18.6	18.65	18.55	18.6	107
20160226	10:10	18.6	18.65	18.6	18.65	52
20160226	10:15	18.65	18.65	18.6	18.65	44
20160226	10:20	18.6	18.7	18.6	18.7	74
20160226	10:25	18.65	18.65	18.65	18.65	49
20160226	10:30	18.65	18.7	18.65	18.65	8
20160226	10:35	18.65	18.65	18.6	18.6	10
20160226	10:40	18.6	18.65	18.6	18.65	10
20160226	10:45	18.65	18.65	18.6	18.65	128
20160226	10:50	18.65	18.65	18.6	18.6	157
20160226	10:55	18.6	18.6	18.55	18.55	29
20160226	11:00	18.55	18.6	18.55	18.6	36
20160226	11:05	18.6	18.6	18.6	18.6	23
20160226	11:10	18.6	18.6	18.35	18.4	1320
20160226	11:15	18.4	18.45	18.4	18.4	252
20160226	11:20	18.4	18.45	18.4	18.4	34
20160226	11:25	18.45	18.45	18.4	18.45	214
20160226	11:30	18.45	18.45	18.45	18.45	49
20160226	11:35	18.45	18.5	18.4	18.5	83
20160226	11:40	18.5	18.5	18.45	18.45	43
20160226	11:45	18.45	18.45	18.45	18.45	5
20160226	11:50	18.45	18.45	18.45	18.45	16
20160226	11:55	18.45	18.45	18.4	18.45	50
20160226	12:00	18.45	18.45	18.4	18.45	8
20160226	12:05	18.45	18.45	18.4	18.45	135
20160226	12:10	18.5	18.5	18.45	18.45	36
20160226	12:15	18.45	18.45	18.45	18.45	125
20160226	12:20	18.45	18.45	18.4	18.45	44
20160226	12:25	18.45	18.45	18.4	18.45	59
20160226	12:30	18.45	18.45	18.35	18.35	249
20160226	12:35	18.35	18.35	18.15	18.25	799
20160226	12:40	18.25	18.4	18.25	18.4	371
20160226	12:45	18.4	18.4	18.25	18.3	174
20160226	12:50	18.3	18.3	18.25	18.25	56
20160226	12:55	18.3	18.35	18.3	18.35	209
20160226	13:00	18.35	18.4	18.35	18.4	35
20160226	13:05	18.4	18.4	18.35	18.35	157
20160226	13:10	18.35	18.4	18.35	18.4	62
20160226	13:15	18.35	18.4	18.35	18.35	147
20160226	13:20	18.35	18.5	18.3	18.5	520
20160226	13:25	18.5	18.5	18.3	18.35	1066
20160226	13:30	18.3	18.3	18.3	18.3	985
20160301	09:05	17.75	17.75	17.3	17.4	2134
20160301	09:10	17.4	17.5	17.2	17.45	918
20160301	09:15	17.5	17.6	17.4	17.4	451
20160301	09:20	17.45	17.55	17.4	17.55	443
20160301	09:25	17.5	17.6	17.45	17.5	221
20160301	09:30	17.45	17.5	17.4	17.4	279
20160301	09:35	17.4	17.55	17.4	17.55	86
20160301	09:40	17.5	17.55	17.45	17.5	79
20160301	09:45	17.5	17.55	17.5	17.55	50
20160301	09:50	17.55	17.55	17.5	17.55	73
20160301	09:55	17.55	17.6	17.55	17.6	31
20160301	10:00	17.6	17.6	17.55	17.6	108
20160301	10:05	17.6	17.65	17.5	17.55	369
20160301	10:10	17.5	17.6	17.5	17.6	71
20160301	10:15	17.5	17.6	17.5	17.5	106
20160301	10:20	17.5	17.5	17.45	17.5	315
20160301	10:25	17.45	17.5	17.4	17.5	132
20160301	10:30	17.5	17.6	17.5	17.6	124
20160301	10:35	17.6	17.65	17.6	17.65	95
20160301	10:40	17.6	17.65	17.6	17.6	182
20160301	10:45	17.6	17.65	17.6	17.6	79
20160301	10:50	17.6	17.6	17.55	17.6	77
20160301	10:55	17.6	17.6	17.55	17.6	134
20160301	11:00	17.6	17.65	17.6	17.65	89
20160301	11:05	17.65	17.65	17.65	17.65	73
20160301	11:10	17.65	17.65	17.6	17.6	208
20160301	11:15	17.6	17.65	17.6	17.65	39
20160301	11:20	17.65	17.65	17.6	17.6	203
20160301	11:25	17.6	17.65	17.55	17.55	289
20160301	11:30	17.55	17.55	17.5	17.5	55
20160301	11:35	17.5	17.55	17.5	17.5	111
20160301	11:40	17.5	17.55	17.5	17.55	68
20160301	11:45	17.55	17.55	17.5	17.55	17
20160301	11:50	17.55	17.55	17.5	17.5	68
20160301	11:55	17.55	17.55	17.5	17.55	38
20160301	12:00	17.55	17.55	17.5	17.55	105
20160301	12:05	17.55	17.55	17.5	17.5	11
20160301	12:10	17.5	17.5	17.45	17.45	250
20160301	12:15	17.5	17.5	17.45	17.45	133
20160301	12:20	17.5	17.55	17.45	17.5	137
20160301	12:25	17.5	17.55	17.5	17.5	85
20160301	12:30	17.5	17.55	17.5	17.55	37
20160301	12:35	17.55	17.55	17.5	17.5	91
20160301	12:40	17.45	17.55	17.45	17.5	81
20160301	12:45	17.5	17.5	17.5	17.5	43
20160301	12:50	17.55	17.55	17.5	17.5	150
20160301	12:55	17.55	17.55	17.5	17.5	198
20160301	13:00	17.5	17.55	17.5	17.55	112
20160301	13:05	17.55	17.55	17.5	17.5	111
20160301	13:10	17.5	17.55	17.45	17.5	158
20160301	13:15	17.5	17.55	17.45	17.55	101
20160301	13:20	17.5	17.55	17.45	17.55	171
20160301	13:25	17.5	17.55	17.45	17.5	328
20160301	13:30	17.5	17.5	17.5	17.5	400
20160302	09:05	17.75	17.75	17.7	17.75	783
20160302	09:10	17.7	17.7	17.6	17.6	470
20160302	09:15	17.6	17.6	17.5	17.6	716
20160302	09:20	17.6	17.85	17.6	17.75	1536
20160302	09:25	17.75	17.8	17.65	17.65	403
20160302	09:30	17.7	17.75	17.65	17.7	86
20160302	09:35	17.7	17.75	17.6	17.6	298
20160302	09:40	17.6	17.65	17.55	17.6	217
20160302	09:45	17.6	17.65	17.5	17.55	276
20160302	09:50	17.55	17.6	17.55	17.55	194
20160302	09:55	17.55	17.6	17.5	17.55	145
20160302	10:00	17.6	17.6	17.55	17.6	8
20160302	10:05	17.65	17.7	17.6	17.7	42
20160302	10:10	17.7	17.7	17.65	17.65	6
20160302	10:15	17.65	17.65	17.6	17.65	60
20160302	10:20	17.65	17.7	17.65	17.7	264
20160302	10:25	17.75	17.8	17.7	17.75	294
20160302	10:30	17.75	17.75	17.7	17.75	9
20160302	10:35	17.7	17.75	17.7	17.75	29
20160302	10:40	17.7	17.75	17.7	17.75	71
20160302	10:45	17.75	17.75	17.75	17.75	7
20160302	10:50	17.7	17.75	17.7	17.7	33
20160302	10:55	17.75	17.75	17.7	17.75	25
20160302	11:00	17.75	17.75	17.7	17.75	12
20160302	11:05	17.7	17.75	17.7	17.75	30
20160302	11:10	17.75	17.75	17.7	17.75	39
20160302	11:15	17.75	17.75	17.75	17.75	37
20160302	11:20	17.75	17.75	17.75	17.75	13
20160302	11:25	17.75	17.75	17.7	17.75	41
20160302	11:30	17.75	17.75	17.7	17.75	12
20160302	11:35	17.75	17.75	17.7	17.75	7
20160302	11:40	17.75	17.75	17.7	17.75	60
20160302	11:45	17.75	17.75	17.7	17.75	35
20160302	11:50	17.7	17.75	17.7	17.75	34
20160302	11:55	17.7	17.7	17.65	17.65	130
20160302	12:00	17.7	17.7	17.65	17.7	35
20160302	12:05	17.65	17.7	17.65	17.7	16
20160302	12:10	17.7	17.7	17.7	17.7	41
20160302	12:15	17.75	17.75	17.75	17.75	21
20160302	12:20	17.75	17.75	17.7	17.7	212
20160302	12:25	17.65	17.7	17.6	17.65	149
20160302	12:30	17.6	17.65	17.6	17.6	32
20160302	12:35	17.65	17.65	17.55	17.55	495
20160302	12:40	17.55	17.6	17.55	17.55	155
20160302	12:45	17.55	17.6	17.55	17.55	75
20160302	12:50	17.55	17.6	17.55	17.6	59
20160302	12:55	17.55	17.6	17.55	17.6	84
20160302	13:00	17.55	17.6	17.55	17.55	183
20160302	13:05	17.55	17.55	17.55	17.55	52
20160302	13:10	17.6	17.6	17.55	17.6	21
20160302	13:15	17.6	17.6	17.55	17.55	90
20160302	13:20	17.55	17.55	17.5	17.55	153
20160302	13:25	17.55	17.6	17.5	17.55	123
20160302	13:30	17.5	17.5	17.5	17.5	356
20160303	09:05	17.7	17.95	17.7	17.95	1350
20160303	09:10	17.95	18.05	17.9	17.95	997
20160303	09:15	17.95	18	17.9	17.9	311
20160303	09:20	17.9	17.9	17.85	17.9	196
20160303	09:25	17.9	17.9	17.85	17.85	161
20160303	09:30	17.85	17.9	17.8	17.8	140
20160303	09:35	17.8	17.8	17.8	17.8	63
20160303	09:40	17.8	17.85	17.8	17.8	176
20160303	09:45	17.8	17.9	17.8	17.85	103
20160303	09:50	17.85	17.9	17.8	17.85	164
20160303	09:55	17.85	17.85	17.8	17.85	152
20160303	10:00	17.85	17.85	17.8	17.85	81
20160303	10:05	17.8	17.8	17.75	17.75	52
20160303	10:10	17.75	17.8	17.75	17.75	190
20160303	10:15	17.75	17.8	17.75	17.8	11
20160303	10:20	17.8	17.8	17.7	17.75	101
20160303	10:25	17.7	17.75	17.65	17.7	225
20160303	10:30	17.7	17.7	17.65	17.7	155
20160303	10:35	17.7	17.75	17.7	17.7	47
20160303	10:40	17.7	17.75	17.7	17.7	232
20160303	10:45	17.65	17.75	17.65	17.75	15
20160303	10:50	17.7	17.7	17.65	17.65	95
20160303	10:55	17.7	17.75	17.65	17.75	165
20160303	11:00	17.75	17.75	17.7	17.7	27
20160303	11:05	17.7	17.7	17.65	17.65	34
20160303	11:10	17.7	17.7	17.65	17.7	15
20160303	11:15	17.7	17.7	17.7	17.7	114
20160303	11:20	17.7	17.7	17.7	17.7	24
20160303	11:25	17.7	17.7	17.65	17.65	65
20160303	11:30	17.65	17.7	17.65	17.7	24
20160303	11:35	17.65	17.65	17.6	17.65	133
20160303	11:40	17.65	17.65	17.65	17.65	108
20160303	11:45	17.65	17.65	17.6	17.6	72
20160303	11:50	17.65	17.7	17.6	17.65	16
20160303	11:55	17.65	17.65	17.55	17.6	349
20160303	12:00	17.6	17.65	17.6	17.65	110
20160303	12:05	17.6	17.6	17.55	17.6	93
20160303	12:10	17.6	17.6	17.6	17.6	183
20160303	12:15	17.6	17.65	17.6	17.65	101
20160303	12:20	17.7	17.75	17.65	17.7	444
20160303	12:25	17.7	17.75	17.7	17.7	100
20160303	12:30	17.7	17.75	17.7	17.75	151
20160303	12:35	17.75	17.75	17.7	17.7	21
20160303	12:40	17.7	17.7	17.65	17.7	28
20160303	12:45	17.7	17.7	17.7	17.7	57
20160303	12:50	17.7	17.75	17.7	17.7	88
20160303	12:55	17.7	17.7	17.65	17.65	94
20160303	13:00	17.65	17.7	17.65	17.65	50
20160303	13:05	17.65	17.65	17.65	17.65	25
20160303	13:10	17.7	17.7	17.65	17.65	32
20160303	13:15	17.65	17.7	17.6	17.65	171
20160303	13:20	17.65	17.65	17.6	17.6	115
20160303	13:25	17.6	17.65	17.6	17.65	89
20160303	13:30	17.65	17.65	17.65	17.65	358
20160304	09:05	17.75	17.8	17.7	17.75	226
20160304	09:10	17.7	17.75	17.65	17.65	98
20160304	09:15	17.7	17.7	17.6	17.6	138
20160304	09:20	17.65	17.65	17.55	17.6	77
20160304	09:25	17.65	17.65	17.6	17.6	139
20160304	09:30	17.65	17.65	17.65	17.65	32
20160304	09:35	17.65	17.65	17.65	17.65	57
20160304	09:40	17.65	17.65	17.65	17.65	6
20160304	09:45	17.7	17.8	17.7	17.75	166
20160304	09:50	17.75	17.75	17.75	17.75	100
20160304	09:55	17.75	17.75	17.75	17.75	43
20160304	10:00	17.85	17.85	17.75	17.8	242
20160304	10:05	17.8	17.85	17.8	17.8	90
20160304	10:10	17.85	17.85	17.8	17.8	150
20160304	10:15	17.8	17.8	17.8	17.8	58
20160304	10:20	17.8	17.85	17.8	17.85	35
20160304	10:25	17.8	17.85	17.8	17.85	12
20160304	10:30	17.85	17.85	17.8	17.8	79
20160304	10:35	17.75	17.8	17.75	17.8	25
20160304	10:40	17.75	17.75	17.7	17.75	57
20160304	10:45	17.75	17.75	17.7	17.7	27
20160304	10:50	17.75	17.75	17.75	17.75	5
20160304	10:55	17.75	17.75	17.7	17.7	20
20160304	11:00	17.75	17.75	17.65	17.65	163
20160304	11:05	17.7	17.75	17.7	17.75	31
20160304	11:10	17.7	17.7	17.7	17.7	16
20160304	11:15	17.75	17.75	17.7	17.75	7
20160304	11:20	17.7	17.75	17.7	17.7	13
20160304	11:25	17.75	17.75	17.75	17.75	81
20160304	11:30	17.75	17.75	17.75	17.75	5
20160304	11:35	17.75	17.8	17.75	17.8	52
20160304	11:40	17.8	17.8	17.8	17.8	36
20160304	11:45	17.75	17.8	17.7	17.7	45
20160304	11:50	17.7	17.75	17.7	17.75	31
20160304	11:55	17.75	17.75	17.75	17.75	18
20160304	12:00	17.75	17.75	17.75	17.75	18
20160304	12:05	17.75	17.8	17.7	17.7	33
20160304	12:10	17.7	17.85	17.7	17.85	258
20160304	12:15	17.8	17.8	17.75	17.75	191
20160304	12:20	17.75	17.8	17.75	17.75	25
20160304	12:25	17.8	17.8	17.8	17.8	56
20160304	12:30	17.8	17.85	17.75	17.75	79
20160304	12:35	17.8	17.8	17.75	17.8	24
20160304	12:40	17.8	17.8	17.75	17.75	44
20160304	12:45	17.8	17.8	17.75	17.75	84
20160304	12:50	17.75	17.8	17.7	17.8	69
20160304	12:55	17.8	17.8	17.75	17.75	14
20160304	13:00	17.75	17.8	17.75	17.8	25
20160304	13:05	17.8	17.8	17.75	17.75	5
20160304	13:10	17.8	17.8	17.75	17.75	28
20160304	13:15	17.75	17.75	17.75	17.75	25
20160304	13:20	17.8	17.8	17.75	17.8	74
20160304	13:25	17.75	17.8	17.7	17.75	112
20160304	13:30	17.75	17.75	17.75	17.75	340
20160307	09:05	17.9	18	17.9	18	559
20160307	09:10	18	18	17.95	17.95	259
20160307	09:15	17.9	17.95	17.9	17.95	155
20160307	09:20	17.95	18	17.9	17.95	160
20160307	09:25	17.95	18	17.9	18	77
20160307	09:30	17.9	18	17.9	17.95	35
20160307	09:35	17.95	18.2	17.95	18.2	1322
20160307	09:40	18.2	18.3	18.1	18.25	1399
20160307	09:45	18.25	18.3	18.2	18.2	640
20160307	09:50	18.25	18.3	18.2	18.2	336
20160307	09:55	18.2	18.25	18.2	18.25	292
20160307	10:00	18.25	18.25	18.2	18.25	186
20160307	10:05	18.25	18.25	18.2	18.2	200
20160307	10:10	18.2	18.25	18.2	18.25	131
20160307	10:15	18.25	18.25	18.2	18.25	72
20160307	10:20	18.25	18.3	18.25	18.25	160
20160307	10:25	18.25	18.25	18.2	18.25	63
20160307	10:30	18.25	18.25	18.2	18.25	78
20160307	10:35	18.2	18.25	18.2	18.2	112
20160307	10:40	18.2	18.25	18.2	18.25	78
20160307	10:45	18.25	18.25	18.2	18.25	66
20160307	10:50	18.2	18.25	18.15	18.2	38
20160307	10:55	18.2	18.25	18.15	18.2	76
20160307	11:00	18.25	18.25	18.2	18.25	34
20160307	11:05	18.2	18.25	18.2	18.2	35
20160307	11:10	18.25	18.3	18.2	18.3	155
20160307	11:15	18.25	18.3	18.25	18.25	136
20160307	11:20	18.25	18.3	18.2	18.25	74
20160307	11:25	18.2	18.25	18.15	18.2	216
20160307	11:30	18.2	18.2	18.15	18.2	54
20160307	11:35	18.2	18.25	18.2	18.25	36
20160307	11:40	18.2	18.25	18.2	18.25	18
20160307	11:45	18.25	18.25	18.2	18.25	62
20160307	11:50	18.25	18.25	18.2	18.25	28
20160307	11:55	18.25	18.25	18.25	18.25	148
20160307	12:00	18.25	18.3	18.2	18.3	124
20160307	12:05	18.3	18.3	18.25	18.3	147
20160307	12:10	18.3	18.35	18.3	18.35	332
20160307	12:15	18.3	18.35	18.25	18.25	119
20160307	12:20	18.25	18.35	18.25	18.35	58
20160307	12:25	18.35	18.35	18.3	18.3	32
20160307	12:30	18.35	18.4	18.35	18.4	384
20160307	12:35	18.4	18.4	18.35	18.4	48
20160307	12:40	18.4	18.5	18.35	18.45	786
20160307	12:45	18.45	18.5	18.4	18.4	435
20160307	12:50	18.4	18.4	18.35	18.4	267
20160307	12:55	18.4	18.4	18.35	18.4	85
20160307	13:00	18.4	18.4	18.3	18.3	156
20160307	13:05	18.35	18.45	18.35	18.4	591
20160307	13:10	18.4	18.45	18.35	18.35	230
20160307	13:15	18.35	18.4	18.3	18.35	178
20160307	13:20	18.35	18.4	18.35	18.4	138
20160307	13:25	18.35	18.4	18.35	18.35	204
20160307	13:30	18.4	18.4	18.4	18.4	340
20160308	09:05	18.55	18.6	18.4	18.45	1162
20160308	09:10	18.45	18.55	18.45	18.55	433
20160308	09:15	18.6	18.6	18.25	18.25	690
20160308	09:20	18.25	18.4	18.15	18.4	532
20160308	09:25	18.35	18.4	18.35	18.35	92
20160308	09:30	18.35	18.4	18.35	18.35	123
20160308	09:35	18.35	18.35	18.3	18.3	188
20160308	09:40	18.35	18.35	18.25	18.25	149
20160308	09:45	18.25	18.3	18.25	18.25	139
20160308	09:50	18.25	18.3	18.15	18.2	273
20160308	09:55	18.2	18.2	18.2	18.2	52
20160308	10:00	18.2	18.2	18.15	18.2	72
20160308	10:05	18.2	18.25	18.2	18.25	21
20160308	10:10	18.2	18.25	18.2	18.2	59
20160308	10:15	18.2	18.25	18.2	18.2	139
20160308	10:20	18.15	18.15	18.15	18.15	7
20160308	10:25	18.2	18.25	18.15	18.25	194
20160308	10:30	18.25	18.25	18.25	18.25	31
20160308	10:35	18.25	18.25	18.25	18.25	10
20160308	10:40	18.25	18.35	18.2	18.3	151
20160308	10:45	18.35	18.35	18.25	18.3	22
20160308	10:50	18.3	18.3	18.25	18.25	8
20160308	10:55	18.25	18.3	18.25	18.25	74
20160308	11:00	18.25	18.25	18.25	18.25	5
20160308	11:05	18.25	18.25	18.25	18.25	4
20160308	11:10	18.25	18.25	18.2	18.2	13
20160308	11:15	18.2	18.3	18.2	18.3	79
20160308	11:20	18.3	18.3	18.25	18.25	19
20160308	11:25	18.25	18.25	18.2	18.2	62
20160308	11:30	18.2	18.2	18.2	18.2	70
20160308	11:35	18.2	18.25	18.2	18.25	44
20160308	11:40	18.25	18.3	18.2	18.25	51
20160308	11:45	18.25	18.3	18.25	18.25	45
20160308	11:50	18.25	18.3	18.2	18.25	41
20160308	11:55	18.25	18.3	18.25	18.25	22
20160308	12:00	18.25	18.3	18.25	18.25	17
20160308	12:05	18.25	18.3	18.25	18.3	10
20160308	12:10	18.3	18.3	18.25	18.3	11
20160308	12:15	18.25	18.3	18.25	18.25	15
20160308	12:20	18.25	18.3	18.25	18.25	17
20160308	12:25	18.25	18.3	18.25	18.3	37
20160308	12:30	18.25	18.3	18.25	18.25	15
20160308	12:35	18.25	18.3	18.25	18.25	28
20160308	12:40	18.25	18.3	18.2	18.25	140
20160308	12:45	18.3	18.3	18.25	18.3	10
20160308	12:50	18.3	18.3	18.25	18.3	9
20160308	12:55	18.25	18.25	18.2	18.25	156
20160308	13:00	18.25	18.25	18.2	18.25	30
20160308	13:05	18.25	18.25	18.2	18.25	31
20160308	13:10	18.25	18.25	18.2	18.2	204
20160308	13:15	18.2	18.2	18.15	18.2	98
20160308	13:20	18.2	18.25	18.2	18.2	68
20160308	13:25	18.2	18.25	18.2	18.25	80
20160308	13:30	18.2	18.2	18.2	18.2	178
20160309	09:05	18.35	18.35	18.1	18.1	276
20160309	09:10	18.1	18.1	18	18.1	116
20160309	09:15	18.1	18.2	18	18.1	167
20160309	09:20	18.15	18.15	18.1	18.1	111
20160309	09:25	18.1	18.1	18	18.05	139
20160309	09:30	18.05	18.05	18	18.05	81
20160309	09:35	18.05	18.05	17.8	17.8	386
20160309	09:40	17.7	17.8	17.7	17.75	292
20160309	09:45	17.75	17.75	17.7	17.75	163
20160309	09:50	17.8	17.8	17.8	17.8	98
20160309	09:55	17.8	17.85	17.75	17.85	33
20160309	10:00	17.85	17.85	17.8	17.85	70
20160309	10:05	17.85	17.9	17.85	17.9	49
20160309	10:10	17.85	17.85	17.8	17.8	124
20160309	10:15	17.75	17.8	17.75	17.8	169
20160309	10:20	17.75	17.8	17.7	17.8	120
20160309	10:25	17.8	17.85	17.8	17.8	18
20160309	10:30	17.8	17.85	17.8	17.85	51
20160309	10:35	17.85	17.85	17.8	17.8	86
20160309	10:40	17.85	17.85	17.8	17.8	49
20160309	10:45	17.85	17.85	17.8	17.8	51
20160309	10:50	17.85	17.85	17.85	17.85	29
20160309	10:55	17.85	17.85	17.8	17.8	23
20160309	11:00	17.8	17.8	17.8	17.8	14
20160309	11:05	17.85	17.85	17.85	17.85	11
20160309	11:10	17.8	17.85	17.8	17.85	17
20160309	11:15	17.85	17.85	17.8	17.85	12
20160309	11:20	17.85	17.85	17.8	17.8	25
20160309	11:25	17.85	17.85	17.8	17.85	18
20160309	11:30	17.8	17.85	17.8	17.8	45
20160309	11:35	17.8	17.8	17.8	17.8	197
20160309	11:40	17.75	17.75	17.7	17.7	124
20160309	11:45	17.7	17.75	17.7	17.75	16
20160309	11:50	17.7	17.75	17.7	17.75	28
20160309	11:55	17.75	17.75	17.7	17.75	75
20160309	12:00	17.7	17.75	17.7	17.7	84
20160309	12:05	17.7	17.75	17.7	17.75	34
20160309	12:10	17.8	17.8	17.7	17.7	106
20160309	12:15	17.7	17.75	17.7	17.7	47
20160309	12:20	17.7	17.75	17.7	17.75	13
20160309	12:25	17.75	17.75	17.7	17.75	66
20160309	12:30	17.75	17.75	17.75	17.75	44
20160309	12:35	17.75	17.75	17.7	17.75	14
20160309	12:40	17.75	17.75	17.7	17.75	85
20160309	12:45	17.75	17.75	17.75	17.75	30
20160309	12:50	17.75	17.75	17.7	17.75	64
20160309	12:55	17.75	17.75	17.7	17.7	98
20160309	13:00	17.75	17.75	17.7	17.75	26
20160309	13:05	17.75	17.8	17.75	17.8	39
20160309	13:10	17.8	17.8	17.75	17.8	26
20160309	13:15	17.75	17.75	17.7	17.75	102
20160309	13:20	17.7	17.75	17.7	17.75	61
20160309	13:25	17.7	17.8	17.7	17.8	75
20160309	13:30	17.75	17.75	17.75	17.75	301
20160310	09:05	18	18.25	18	18.25	909
20160310	09:10	18.25	18.25	18.15	18.2	456
20160310	09:15	18.15	18.2	18.05	18.05	92
20160310	09:20	18.1	18.1	18.05	18.05	35
20160310	09:25	18.1	18.15	18.1	18.15	111
20160310	09:30	18.15	18.15	18.05	18.1	87
20160310	09:35	18.1	18.15	18.05	18.05	81
20160310	09:40	18.05	18.1	18.05	18.1	28
20160310	09:45	18.1	18.1	18.1	18.1	30
20160310	09:50	18.05	18.1	18	18	123
20160310	09:55	18.05	18.05	18	18	43
20160310	10:00	18	18	17.95	17.95	161
20160310	10:05	17.95	18	17.9	17.9	11
20160310	10:10	17.95	18	17.95	17.95	24
20160310	10:15	17.95	18	17.95	18	9
20160310	10:20	17.95	18	17.9	18	32
20160310	10:25	17.95	17.95	17.9	17.95	33
20160310	10:30	17.9	17.95	17.9	17.9	14
20160310	10:35	17.95	17.95	17.9	17.95	23
20160310	10:40	17.95	18	17.95	17.95	32
20160310	10:45	17.95	17.95	17.9	17.9	59
20160310	10:50	17.95	17.95	17.95	17.95	17
20160310	10:55	17.95	17.95	17.9	17.9	28
20160310	11:00	17.9	17.95	17.9	17.95	15
20160310	11:05	17.95	18	17.9	18	27
20160310	11:10	17.95	18	17.85	17.9	139
20160310	11:15	17.85	17.9	17.85	17.9	3
20160310	11:20	17.9	17.95	17.9	17.95	58
20160310	11:25	17.95	17.95	17.9	17.9	31
20160310	11:30	17.9	17.9	17.9	17.9	41
20160310	11:35	17.95	17.95	17.9	17.9	16
20160310	11:40	17.95	18	17.9	17.95	8
20160310	11:45	17.95	17.95	17.9	17.9	19
20160310	11:50	17.9	17.95	17.9	17.95	26
20160310	11:55	17.9	17.95	17.9	17.9	19
20160310	12:00	17.95	17.95	17.9	17.95	28
20160310	12:05	17.9	17.95	17.85	17.9	68
20160310	12:10	17.9	17.9	17.9	17.9	30
20160310	12:15	17.9	17.9	17.9	17.9	11
20160310	12:20	17.9	17.9	17.9	17.9	20
20160310	12:25	17.9	17.9	17.9	17.9	9
20160310	12:30	17.85	17.95	17.85	17.9	22
20160310	12:35	17.9	17.9	17.9	17.9	25
20160310	12:40	17.85	17.9	17.85	17.85	16
20160310	12:45	17.9	17.9	17.9	17.9	5
20160310	12:50	17.9	17.95	17.9	17.9	86
20160310	12:55	17.9	17.95	17.85	17.9	38
20160310	13:00	17.9	17.9	17.85	17.9	22
20160310	13:05	17.85	17.9	17.85	17.85	129
20160310	13:10	17.85	17.85	17.8	17.85	75
20160310	13:15	17.85	17.85	17.8	17.85	37
20160310	13:20	17.85	17.9	17.85	17.85	93
20160310	13:25	17.85	17.9	17.8	17.9	52
20160310	13:30	17.8	17.8	17.8	17.8	410
20160311	09:05	17.9	17.9	17.8	17.8	175
20160311	09:10	17.8	17.8	17.5	17.55	353
20160311	09:15	17.55	17.75	17.55	17.75	154
20160311	09:20	17.65	17.7	17.6	17.7	30
20160311	09:25	17.75	17.75	17.7	17.7	80
20160311	09:30	17.7	17.75	17.7	17.7	31
20160311	09:35	17.7	17.75	17.65	17.7	114
20160311	09:40	17.7	17.7	17.65	17.7	58
20160311	09:45	17.7	17.75	17.7	17.7	27
20160311	09:50	17.7	17.75	17.7	17.7	23
20160311	09:55	17.7	17.75	17.7	17.7	112
20160311	10:00	17.75	17.75	17.7	17.7	49
20160311	10:05	17.7	17.7	17.65	17.65	120
20160311	10:10	17.65	17.65	17.5	17.55	656
20160311	10:15	17.55	17.6	17.55	17.55	77
20160311	10:20	17.6	17.7	17.6	17.7	241
20160311	10:25	17.7	17.75	17.6	17.65	163
20160311	10:30	17.6	17.65	17.6	17.65	58
20160311	10:35	17.6	17.65	17.6	17.6	92
20160311	10:40	17.65	17.65	17.55	17.6	155
20160311	10:45	17.6	17.65	17.55	17.55	57
20160311	10:50	17.55	17.6	17.55	17.6	35
20160311	10:55	17.55	17.55	17.5	17.5	296
20160311	11:00	17.55	17.55	17.5	17.55	61
20160311	11:05	17.6	17.65	17.6	17.6	92
20160311	11:10	17.6	17.65	17.55	17.55	51
20160311	11:15	17.6	17.6	17.55	17.6	39
20160311	11:20	17.6	17.6	17.6	17.6	66
20160311	11:25	17.6	17.6	17.6	17.6	60
20160311	11:30	17.6	17.65	17.55	17.65	15
20160311	11:35	17.6	17.65	17.6	17.6	13
20160311	11:40	17.65	17.65	17.65	17.65	5
20160311	11:45	17.65	17.65	17.65	17.65	2
20160311	11:50	17.65	17.65	17.6	17.6	85
20160311	11:55	17.6	17.65	17.6	17.65	102
20160311	12:00	17.6	17.65	17.6	17.65	11
20160311	12:05	17.6	17.65	17.6	17.65	7
20160311	12:10	17.65	17.7	17.6	17.6	74
20160311	12:15	17.6	17.65	17.6	17.65	15
20160311	12:20	17.6	17.6	17.6	17.6	25
20160311	12:25	17.6	17.7	17.6	17.7	71
20160311	12:30	17.7	17.7	17.7	17.7	6
20160311	12:35	17.7	17.7	17.65	17.7	9
20160311	12:40	17.7	17.7	17.65	17.65	7
20160311	12:45	17.7	17.7	17.7	17.7	17
20160311	12:50	17.7	17.75	17.7	17.75	110
20160311	12:55	17.7	17.7	17.7	17.7	28
20160311	13:00	17.7	17.75	17.7	17.75	33
20160311	13:05	17.75	17.75	17.7	17.75	11
20160311	13:10	17.7	17.75	17.7	17.7	17
20160311	13:15	17.7	17.75	17.65	17.7	186
20160311	13:20	17.7	17.7	17.65	17.65	52
20160311	13:25	17.7	17.7	17.65	17.7	118
20160311	13:30	17.65	17.65	17.65	17.65	374
20160314	09:05	17.75	17.8	17.65	17.65	300
20160314	09:10	17.65	17.65	17.6	17.65	192
20160314	09:15	17.65	17.75	17.6	17.65	129
20160314	09:20	17.65	17.75	17.6	17.75	173
20160314	09:25	17.75	17.8	17.65	17.65	205
20160314	09:30	17.65	17.65	17.6	17.6	63
20160314	09:35	17.6	17.65	17.6	17.6	68
20160314	09:40	17.65	17.65	17.6	17.65	70
20160314	09:45	17.65	17.65	17.6	17.65	58
20160314	09:50	17.65	17.75	17.65	17.75	18
20160314	09:55	17.75	17.75	17.7	17.7	64
20160314	10:00	17.7	17.75	17.7	17.7	10
20160314	10:05	17.7	17.7	17.7	17.7	25
20160314	10:10	17.7	17.7	17.65	17.65	37
20160314	10:15	17.65	17.7	17.65	17.7	32
20160314	10:20	17.7	17.7	17.65	17.65	67
20160314	10:25	17.65	17.65	17.65	17.65	38
20160314	10:30	17.6	17.65	17.6	17.65	38
20160314	10:35	17.7	17.7	17.65	17.65	40
20160314	10:40	17.65	17.65	17.6	17.6	68
20160314	10:45	17.6	17.65	17.6	17.65	51
20160314	10:50	17.6	17.65	17.6	17.6	8
20160314	10:55	17.65	17.65	17.55	17.65	62
20160314	11:00	17.6	17.6	17.6	17.6	70
20160314	11:05	17.6	17.6	17.6	17.6	24
20160314	11:10	17.6	17.65	17.6	17.65	39
20160314	11:15	17.6	17.65	17.6	17.65	11
20160314	11:20	17.65	17.65	17.6	17.6	3
20160314	11:25	17.6	17.65	17.6	17.6	57
20160314	11:30	17.65	17.65	17.6	17.6	24
20160314	11:35	17.6	17.65	17.6	17.6	26
20160314	11:40	17.6	17.65	17.6	17.65	3
20160314	11:45	17.65	17.65	17.6	17.65	4
20160314	11:50	17.65	17.65	17.6	17.65	3
20160314	11:55	17.6	17.65	17.6	17.6	8
20160314	12:00	17.65	17.65	17.6	17.6	15
20160314	12:05	17.65	17.65	17.6	17.6	29
20160314	12:10	17.65	17.65	17.6	17.65	13
20160314	12:15	17.6	17.65	17.6	17.65	23
20160314	12:20	17.65	17.65	17.6	17.6	165
20160314	12:25	17.55	17.55	17.55	17.55	90
20160314	12:30	17.55	17.55	17.55	17.55	49
20160314	12:35	17.6	17.6	17.5	17.55	99
20160314	12:40	17.55	17.55	17.5	17.55	46
20160314	12:45	17.55	17.55	17.55	17.55	57
20160314	12:50	17.55	17.55	17.5	17.55	128
20160314	12:55	17.55	17.6	17.55	17.55	131
20160314	13:00	17.55	17.55	17.5	17.55	64
20160314	13:05	17.55	17.55	17.5	17.55	152
20160314	13:10	17.55	17.6	17.55	17.6	118
20160314	13:15	17.6	17.6	17.55	17.55	129
20160314	13:20	17.5	17.6	17.5	17.55	239
20160314	13:25	17.55	17.6	17.55	17.6	47
20160314	13:30	17.55	17.55	17.55	17.55	185
20160315	09:05	17.5	17.5	17.4	17.45	216
20160315	09:10	17.45	17.45	17.35	17.4	205
20160315	09:15	17.4	17.4	17.35	17.35	137
20160315	09:20	17.3	17.3	17.25	17.3	235
20160315	09:25	17.25	17.3	17.25	17.3	143
20160315	09:30	17.3	17.35	17.25	17.3	70
20160315	09:35	17.3	17.3	17.25	17.3	71
20160315	09:40	17.3	17.3	17.25	17.25	85
20160315	09:45	17.25	17.3	17.25	17.25	73
20160315	09:50	17.25	17.3	17.2	17.3	86
20160315	09:55	17.3	17.3	17.2	17.2	288
20160315	10:00	17.2	17.25	17.15	17.2	160
20160315	10:05	17.2	17.25	17.2	17.25	75
20160315	10:10	17.25	17.25	17.2	17.2	81
20160315	10:15	17.2	17.25	17.2	17.2	77
20160315	10:20	17.2	17.25	17.2	17.25	7
20160315	10:25	17.2	17.2	17.15	17.15	66
20160315	10:30	17.15	17.25	17.15	17.2	62
20160315	10:35	17.2	17.2	17.2	17.2	41
20160315	10:40	17.2	17.2	17.2	17.2	120
20160315	10:45	17.2	17.2	17.15	17.15	166
20160315	10:50	17.15	17.15	17.1	17.15	39
20160315	10:55	17.15	17.15	17.1	17.1	103
20160315	11:00	17.1	17.1	17.05	17.1	105
20160315	11:05	17.05	17.15	17.05	17.15	28
20160315	11:10	17.15	17.15	17.1	17.1	45
20160315	11:15	17.1	17.1	17.05	17.05	26
20160315	11:20	17.1	17.1	17.05	17.1	44
20160315	11:25	17.05	17.1	17.05	17.1	137
20160315	11:30	17.05	17.1	17.05	17.1	37
20160315	11:35	17.1	17.1	17.05	17.05	40
20160315	11:40	17.1	17.1	17.05	17.1	36
20160315	11:45	17.05	17.1	17.05	17.05	236
20160315	11:50	17.1	17.1	17	17.05	46
20160315	11:55	17.05	17.05	17.05	17.05	45
20160315	12:00	17.1	17.1	17	17	16
20160315	12:05	17.05	17.05	17	17	400
20160315	12:10	16.95	16.95	16.8	16.85	155
20160315	12:15	16.8	16.9	16.75	16.85	137
20160315	12:20	16.85	16.9	16.85	16.85	117
20160315	12:25	16.85	16.9	16.85	16.9	76
20160315	12:30	16.85	16.95	16.85	16.85	119
20160315	12:35	16.9	16.9	16.85	16.9	32
20160315	12:40	16.9	16.95	16.9	16.95	101
20160315	12:45	16.95	16.95	16.9	16.95	22
20160315	12:50	16.95	16.95	16.9	16.95	25
20160315	12:55	16.95	16.95	16.9	16.9	22
20160315	13:00	16.9	16.9	16.9	16.9	66
20160315	13:05	16.85	16.9	16.85	16.9	38
20160315	13:10	16.85	16.9	16.85	16.9	58
20160315	13:15	16.85	16.95	16.85	16.9	76
20160315	13:20	16.9	16.9	16.85	16.9	79
20160315	13:25	16.85	16.9	16.85	16.9	115
20160315	13:30	16.85	16.85	16.85	16.85	311
20160316	09:05	16.8	16.85	16.75	16.8	188
20160316	09:10	16.8	16.85	16.65	16.65	156
20160316	09:15	16.65	16.75	16.6	16.7	166
20160316	09:20	16.7	16.75	16.7	16.7	53
20160316	09:25	16.75	16.8	16.7	16.8	47
20160316	09:30	16.75	16.8	16.75	16.8	68
20160316	09:35	16.8	16.8	16.75	16.75	21
20160316	09:40	16.75	16.8	16.7	16.75	35
20160316	09:45	16.75	16.85	16.75	16.85	208
20160316	09:50	16.85	16.85	16.8	16.8	40
20160316	09:55	16.8	16.85	16.8	16.8	40
20160316	10:00	16.8	16.8	16.75	16.75	55
20160316	10:05	16.75	16.8	16.7	16.7	172
20160316	10:10	16.75	16.75	16.75	16.75	11
20160316	10:15	16.75	16.75	16.75	16.75	42
20160316	10:20	16.7	16.8	16.7	16.8	170
20160316	10:25	16.75	16.75	16.75	16.75	6
20160316	10:30	16.75	16.75	16.75	16.75	17
20160316	10:35	16.75	16.85	16.75	16.85	114
20160316	10:40	16.85	16.85	16.85	16.85	53
20160316	10:45	16.85	16.85	16.8	16.8	21
20160316	10:50	16.8	16.8	16.8	16.8	61
20160316	10:55	16.8	16.8	16.8	16.8	26
20160316	11:00	16.8	16.8	16.8	16.8	3
20160316	11:05	16.8	16.8	16.75	16.75	6
20160316	11:10	16.85	16.85	16.85	16.85	3
20160316	11:15	16.85	16.95	16.85	16.95	191
20160316	11:20	16.95	16.95	16.9	16.95	246
20160316	11:25	16.95	17	16.95	16.95	85
20160316	11:30	16.95	17.2	16.95	17.2	338
20160316	11:35	17.2	17.2	17.05	17.05	99
20160316	11:40	17.1	17.15	17.05	17.1	37
20160316	11:45	17.1	17.2	17.1	17.15	121
20160316	11:50	17.15	17.2	17.15	17.15	81
20160316	11:55	17.15	17.15	17.1	17.1	23
20160316	12:00	17.15	17.15	17.1	17.1	28
20160316	12:05	17.1	17.2	17.1	17.15	94
20160316	12:10	17.15	17.2	17.15	17.2	41
20160316	12:15	17.2	17.3	17.2	17.25	378
20160316	12:20	17.25	17.3	17.25	17.3	34
20160316	12:25	17.3	17.3	17.3	17.3	96
20160316	12:30	17.2	17.35	17.2	17.3	215
20160316	12:35	17.3	17.3	17.25	17.3	47
20160316	12:40	17.3	17.35	17.3	17.3	92
20160316	12:45	17.35	17.35	17.3	17.35	41
20160316	12:50	17.35	17.45	17.3	17.4	285
20160316	12:55	17.4	17.45	17.4	17.4	64
20160316	13:00	17.4	17.4	17.35	17.35	35
20160316	13:05	17.35	17.35	17.3	17.3	16
20160316	13:10	17.35	17.35	17.3	17.3	45
20160316	13:15	17.35	17.35	17.3	17.35	30
20160316	13:20	17.3	17.35	17.3	17.35	33
20160316	13:25	17.3	17.35	17.25	17.25	164
20160316	13:30	17.3	17.3	17.3	17.3	216
20160317	09:05	17.5	17.55	17.4	17.5	271
20160317	09:10	17.4	17.5	17.3	17.5	175
20160317	09:15	17.5	17.55	17.4	17.45	144
20160317	09:20	17.4	17.5	17.35	17.4	117
20160317	09:25	17.4	17.45	17.4	17.4	57
20160317	09:30	17.35	17.35	17.25	17.25	306
20160317	09:35	17.25	17.35	17.25	17.25	92
20160317	09:40	17.25	17.25	17.25	17.25	82
20160317	09:45	17.25	17.25	17.2	17.25	28
20160317	09:50	17.25	17.35	17.25	17.35	47
20160317	09:55	17.35	17.35	17.3	17.3	57
20160317	10:00	17.3	17.3	17.25	17.25	28
20160317	10:05	17.25	17.3	17.25	17.3	3
20160317	10:10	17.3	17.3	17.3	17.3	19
20160317	10:15	17.35	17.35	17.3	17.3	15
20160317	10:20	17.3	17.3	17.25	17.3	31
20160317	10:25	17.25	17.25	17.2	17.25	156
20160317	10:30	17.2	17.25	17.2	17.25	23
20160317	10:35	17.25	17.25	17.25	17.25	4
20160317	10:40	17.2	17.2	17.2	17.2	47
20160317	10:45	17.15	17.2	17.1	17.2	88
20160317	10:50	17.2	17.2	17.15	17.15	10
20160317	10:55	17.15	17.15	17.1	17.1	88
20160317	11:00	17.1	17.1	17.1	17.1	10
20160317	11:05	17.1	17.1	17.1	17.1	19
20160317	11:10	17.1	17.1	17.1	17.1	11
20160317	11:15	17.1	17.1	17	17	202
20160317	11:20	17	17	16.9	16.95	124
20160317	11:25	16.95	16.95	16.9	16.95	69
20160317	11:30	16.95	17	16.95	17	48
20160317	11:35	17	17	17	17	22
20160317	11:40	17.05	17.05	17	17	17
20160317	11:45	17	17	16.95	16.95	46
20160317	11:50	16.95	17.05	16.95	17.05	62
20160317	11:55	17.1	17.1	17.1	17.1	57
20160317	12:00	17.1	17.1	17.1	17.1	13
20160317	12:05	17.05	17.05	17.05	17.05	2
20160317	12:10	17.05	17.05	17	17.05	19
20160317	12:15	17.05	17.05	17	17	5
20160317	12:20	17	17	17	17	49
20160317	12:25	17	17.05	17	17	9
20160317	12:30	17	17.05	17	17.05	9
20160317	12:35	17	17	16.95	16.95	53
20160317	12:40	16.95	17	16.9	17	181
20160317	12:45	17	17	17	17	10
20160317	12:50	16.95	16.95	16.95	16.95	58
20160317	12:55	16.95	17	16.95	17	30
20160317	13:00	16.95	17	16.95	16.95	21
20160317	13:05	17	17.05	17	17	46
20160317	13:10	17	17	16.95	17	51
20160317	13:15	17	17.05	17	17	40
20160317	13:20	17	17.05	17	17	28
20160317	13:25	17	17.05	17	17	42
20160317	13:30	17	17	17	17	253
20160318	09:05	17.1	17.15	17.1	17.1	66
20160318	09:10	17.1	17.1	17	17.05	134
20160318	09:15	17.05	17.05	17.05	17.05	2
20160318	09:20	17.05	17.05	16.95	17.05	173
20160318	09:25	17	17.05	17	17	9
20160318	09:30	17.05	17.1	17	17	49
20160318	09:35	17.05	17.1	17	17.1	112
20160318	09:40	17.05	17.05	17	17	15
20160318	09:45	17	17.05	17	17.05	16
20160318	09:50	17.05	17.05	17	17.05	109
20160318	09:55	17.1	17.1	17	17.05	23
20160318	10:00	17.05	17.05	17	17.05	19
20160318	10:05	17.05	17.05	17	17	99
20160318	10:10	17.05	17.05	17	17	7
20160318	10:15	16.95	17	16.95	17	5
20160318	10:20	17	17	16.95	16.95	49
20160318	10:25	16.95	16.95	16.9	16.95	128
20160318	10:30	16.95	17	16.95	17	10
20160318	10:35	17	17	17	17	12
20160318	10:40	17	17	16.95	17	10
20160318	10:45	16.95	16.95	16.95	16.95	3
20160318	10:50	16.95	16.95	16.95	16.95	61
20160318	10:55	16.95	16.95	16.95	16.95	11
20160318	11:00	16.95	16.95	16.9	16.95	25
20160318	11:05	16.9	16.9	16.9	16.9	51
20160318	11:10	16.9	16.9	16.9	16.9	23
20160318	11:15	16.95	16.95	16.95	16.95	2
20160318	11:20	16.9	16.95	16.9	16.95	2
20160318	11:25	16.95	16.95	16.95	16.95	1
20160318	11:30	16.9	16.95	16.9	16.9	10
20160318	11:35	16.9	16.95	16.9	16.95	12
20160318	11:40	16.95	17	16.95	17	18
20160318	11:45	16.9	16.95	16.9	16.95	12
20160318	11:50	16.95	17	16.95	17	14
20160318	11:55	16.95	16.95	16.95	16.95	10
20160318	12:00	16.95	17	16.95	16.95	7
20160318	12:05	16.95	16.95	16.95	16.95	20
20160318	12:10	16.95	16.95	16.95	16.95	1
20160318	12:15	17	17	16.95	16.95	25
20160318	12:20	16.95	16.95	16.95	16.95	2
20160318	12:25	16.95	17	16.9	16.95	49
20160318	12:30	16.95	16.95	16.9	16.95	117
20160318	12:35	16.95	16.95	16.95	16.95	2
20160318	12:40	16.95	16.95	16.9	16.9	14
20160318	12:45	16.95	16.95	16.9	16.9	11
20160318	12:50	16.9	16.95	16.9	16.9	38
20160318	12:55	16.9	16.95	16.9	16.9	26
20160318	13:00	16.95	16.95	16.9	16.95	8
20160318	13:05	16.95	16.95	16.95	16.95	5
20160318	13:10	16.95	16.95	16.9	16.9	16
20160318	13:15	16.9	16.95	16.9	16.95	3
20160318	13:20	16.95	16.95	16.9	16.9	49
20160318	13:25	16.95	16.95	16.85	16.95	138
20160318	13:30	17	17	17	17	211
20160321	09:05	17.05	17.15	17.05	17.1	174
20160321	09:10	17.1	17.15	17.1	17.1	92
20160321	09:15	17.1	17.1	17.05	17.05	74
20160321	09:20	17.05	17.05	17.05	17.05	38
20160321	09:25	17.1	17.1	17.05	17.1	18
20160321	09:30	17.05	17.05	16.9	16.9	143
20160321	09:35	16.95	17	16.95	17	3
20160321	09:40	17	17	17	17	1
20160321	09:45	16.95	17	16.95	17	17
20160321	09:50	17	17	17	17	40
20160321	09:55	17	17.05	17	17	28
20160321	10:00	17	17.05	17	17	24
20160321	10:05	17	17	17	17	2
20160321	10:10	17	17	17	17	6
20160321	10:15	17.05	17.05	17.05	17.05	11
20160321	10:20	17.05	17.05	17.05	17.05	29
20160321	10:25	17.05	17.05	17.05	17.05	18
20160321	10:30	17.05	17.05	17.05	17.05	58
20160321	10:35	17.05	17.05	17.05	17.05	1
20160321	10:40	17.1	17.1	17.1	17.1	3
20160321	10:45	17.05	17.05	17.05	17.05	51
20160321	10:50	17.05	17.05	17	17	5
20160321	10:55	17.05	17.05	17.05	17.05	13
20160321	11:00	17.05	17.05	17	17.05	8
20160321	11:05	17	17.1	17	17.1	88
20160321	11:10	17.1	17.1	17.05	17.1	39
20160321	11:15	17.1	17.1	17.05	17.05	5
20160321	11:20	17.05	17.05	17.05	17.05	26
20160321	11:25	17.05	17.05	17.05	17.05	23
20160321	11:30	17.05	17.05	17.05	17.05	1
20160321	11:35	17.05	17.05	17.05	17.05	51
20160321	11:40	17.05	17.05	17.05	17.05	7
20160321	11:45	17.1	17.15	17.05	17.15	270
20160321	11:50	17.15	17.2	17.05	17.05	211
20160321	11:55	17.15	17.15	17.05	17.15	49
20160321	12:00	17.05	17.15	17.05	17.15	21
20160321	12:05	17.15	17.15	17.05	17.05	89
20160321	12:10	17.1	17.15	17.1	17.15	14
20160321	12:15	17.1	17.15	17.05	17.15	49
20160321	12:20	17.15	17.15	17.05	17.05	14
20160321	12:25	17.1	17.15	17	17	107
20160321	12:30	17.15	17.15	17	17	52
20160321	12:35	17.1	17.15	17.1	17.15	4
20160321	12:40	17.05	17.05	17	17	52
20160321	12:45	17	17.1	17	17.1	51
20160321	12:50	17	17.1	17	17	72
20160321	12:55	17	17.1	17	17.05	74
20160321	13:00	17.1	17.15	17.05	17.15	146
20160321	13:05	17.05	17.15	17.05	17.1	30
20160321	13:10	17.05	17.15	17.05	17.15	151
20160321	13:15	17.15	17.2	17.1	17.1	102
20160321	13:20	17.1	17.15	17.05	17.1	84
20160321	13:25	17.1	17.15	17.05	17.15	141
20160321	13:30	17.15	17.15	17.15	17.15	59
20160322	09:05	17.2	17.25	17	17	433
20160322	09:10	17.1	17.1	17	17.1	182
20160322	09:15	17.05	17.1	17.05	17.1	78
20160322	09:20	17.05	17.1	17.05	17.05	79
20160322	09:25	17.05	17.1	17	17.05	80
20160322	09:30	17.05	17.05	17	17	273
20160322	09:35	16.95	16.95	16.9	16.95	271
20160322	09:40	16.95	17	16.9	16.9	166
20160322	09:45	16.9	16.95	16.85	16.9	226
20160322	09:50	16.85	16.9	16.85	16.9	37
20160322	09:55	16.9	16.9	16.9	16.9	60
20160322	10:00	16.9	16.9	16.85	16.9	104
20160322	10:05	16.9	16.95	16.85	16.85	69
20160322	10:10	16.85	16.95	16.85	16.95	212
20160322	10:15	16.9	16.95	16.9	16.95	60
20160322	10:20	16.9	17	16.9	16.9	90
20160322	10:25	16.9	16.9	16.85	16.85	123
20160322	10:30	16.9	16.9	16.85	16.9	12
20160322	10:35	16.9	16.9	16.85	16.9	22
20160322	10:40	16.9	16.9	16.9	16.9	22
20160322	10:45	16.9	16.95	16.85	16.85	107
20160322	10:50	16.9	16.9	16.9	16.9	32
20160322	10:55	16.95	16.95	16.85	16.85	131
20160322	11:00	16.85	16.85	16.85	16.85	57
20160322	11:05	16.85	16.85	16.8	16.85	154
20160322	11:10	16.8	16.8	16.75	16.8	131
20160322	11:15	16.8	16.8	16.8	16.8	6
20160322	11:20	16.8	16.8	16.75	16.75	22
20160322	11:25	16.8	16.8	16.75	16.8	23
20160322	11:30	16.8	16.8	16.75	16.8	18
20160322	11:35	16.8	16.8	16.75	16.75	11
20160322	11:40	16.8	16.8	16.75	16.8	47
20160322	11:45	16.8	16.8	16.75	16.75	34
20160322	11:50	16.75	16.8	16.75	16.8	18
20160322	11:55	16.8	16.8	16.8	16.8	26
20160322	12:00	16.75	16.8	16.75	16.8	12
20160322	12:05	16.8	16.8	16.8	16.8	10
20160322	12:10	16.8	16.8	16.75	16.8	4
20160322	12:15	16.8	16.8	16.8	16.8	11
20160322	12:20	16.8	16.8	16.75	16.75	256
20160322	12:25	16.75	16.75	16.7	16.75	65
20160322	12:30	16.8	16.8	16.75	16.75	9
20160322	12:35	16.75	16.75	16.75	16.75	75
20160322	12:40	16.75	16.75	16.75	16.75	182
20160322	12:45	16.75	16.8	16.75	16.8	21
20160322	12:50	16.8	16.8	16.75	16.75	78
20160322	12:55	16.8	16.8	16.75	16.75	20
20160322	13:00	16.75	16.8	16.75	16.75	59
20160322	13:05	16.8	16.8	16.75	16.8	77
20160322	13:10	16.75	16.8	16.75	16.8	106
20160322	13:15	16.8	16.8	16.75	16.8	63
20160322	13:20	16.8	16.8	16.75	16.8	69
20160322	13:25	16.8	16.8	16.75	16.8	101
20160322	13:30	16.8	16.8	16.8	16.8	159
20160323	09:05	17	17	16.9	16.95	366
20160323	09:10	16.95	17	16.95	17	37
20160323	09:15	16.95	17.05	16.95	17	216
20160323	09:20	16.95	17	16.95	16.95	80
20160323	09:25	16.95	16.95	16.9	16.95	73
20160323	09:30	16.95	16.95	16.9	16.95	49
20160323	09:35	16.9	16.95	16.9	16.95	52
20160323	09:40	16.95	16.95	16.9	16.95	48
20160323	09:45	16.95	16.95	16.95	16.95	43
20160323	09:50	16.95	17	16.95	17	13
20160323	09:55	17	17	16.95	17	61
20160323	10:00	17	17	16.95	16.95	69
20160323	10:05	16.95	16.95	16.95	16.95	31
20160323	10:10	16.9	16.95	16.9	16.95	16
20160323	10:15	16.95	16.95	16.9	16.9	37
20160323	10:20	16.9	16.95	16.9	16.95	102
20160323	10:25	16.9	16.9	16.8	16.9	113
20160323	10:30	16.9	16.9	16.9	16.9	13
20160323	10:35	16.9	16.9	16.9	16.9	22
20160323	10:40	16.9	16.95	16.9	16.95	6
20160323	10:45	16.9	16.9	16.9	16.9	19
20160323	10:50	16.9	16.9	16.85	16.85	98
20160323	10:55	16.9	16.9	16.85	16.85	42
20160323	11:00	16.85	16.85	16.8	16.8	88
20160323	11:05	16.8	16.9	16.8	16.9	3
20160323	11:10	16.9	16.9	16.9	16.9	8
20160323	11:15	16.9	16.9	16.85	16.85	115
20160323	11:20	16.85	16.85	16.8	16.8	6
20160323	11:25	16.8	16.8	16.8	16.8	52
20160323	11:30	16.8	16.9	16.8	16.8	3
20160323	11:35	16.8	16.8	16.8	16.8	4
20160323	11:40	16.85	16.85	16.85	16.85	4
20160323	11:45	16.8	16.8	16.8	16.8	69
20160323	11:50	16.8	16.8	16.8	16.8	5
20160323	11:55	16.8	16.85	16.8	16.85	13
20160323	12:00	16.85	16.85	16.8	16.8	6
20160323	12:05	16.85	16.85	16.85	16.85	13
20160323	12:10	16.85	16.85	16.85	16.85	20
20160323	12:15	16.85	16.85	16.8	16.8	67
20160323	12:20	16.85	16.85	16.85	16.85	6
20160323	12:25	16.85	16.9	16.85	16.85	59
20160323	12:30	16.85	16.85	16.85	16.85	24
20160323	12:35	16.85	16.85	16.8	16.8	62
20160323	12:40	16.9	16.9	16.8	16.85	21
20160323	12:45	16.85	16.85	16.85	16.85	32
20160323	12:50	16.9	16.9	16.85	16.85	21
20160323	12:55	16.85	16.85	16.85	16.85	23
20160323	13:00	16.9	16.9	16.85	16.85	43
20160323	13:05	16.85	16.9	16.8	16.8	136
20160323	13:10	16.8	16.8	16.75	16.8	192
20160323	13:15	16.85	16.85	16.8	16.8	21
20160323	13:20	16.8	16.8	16.75	16.8	40
20160323	13:25	16.8	16.8	16.75	16.8	115
20160323	13:30	16.8	16.8	16.8	16.8	89
20160324	09:05	16.9	16.9	16.8	16.85	140
20160324	09:10	16.85	16.85	16.8	16.85	70
20160324	09:15	16.85	16.85	16.8	16.85	20
20160324	09:20	16.85	16.85	16.8	16.8	24
20160324	09:25	16.8	16.9	16.8	16.9	66
20160324	09:30	16.9	16.9	16.85	16.85	49
20160324	09:35	16.9	16.9	16.85	16.9	158
20160324	09:40	16.95	17.15	16.95	17.15	599
20160324	09:45	17.15	17.65	17.15	17.4	1320
20160324	09:50	17.45	17.45	17.3	17.4	425
20160324	09:55	17.35	17.55	17.35	17.55	768
20160324	10:00	17.55	18.1	17.55	18.1	2240
20160324	10:05	18.1	18.1	17.8	17.9	694
20160324	10:10	17.85	17.9	17.75	17.8	288
20160324	10:15	17.75	17.85	17.75	17.8	270
20160324	10:20	17.8	17.85	17.75	17.8	146
20160324	10:25	17.8	17.85	17.8	17.85	88
20160324	10:30	17.85	17.85	17.75	17.8	84
20160324	10:35	17.8	17.85	17.8	17.8	99
20160324	10:40	17.8	17.9	17.8	17.8	308
20160324	10:45	17.8	17.85	17.8	17.85	113
20160324	10:50	17.85	17.85	17.8	17.85	23
20160324	10:55	17.85	17.85	17.8	17.8	26
20160324	11:00	17.8	17.85	17.75	17.75	271
20160324	11:05	17.7	17.75	17.7	17.75	202
20160324	11:10	17.75	17.85	17.75	17.75	165
20160324	11:15	17.75	17.8	17.6	17.65	348
20160324	11:20	17.65	17.7	17.6	17.6	176
20160324	11:25	17.6	17.7	17.6	17.7	73
20160324	11:30	17.7	17.85	17.65	17.8	149
20160324	11:35	17.8	17.8	17.75	17.8	40
20160324	11:40	17.75	17.75	17.7	17.7	49
20160324	11:45	17.7	17.7	17.65	17.7	32
20160324	11:50	17.65	17.7	17.6	17.65	71
20160324	11:55	17.6	17.65	17.6	17.65	56
20160324	12:00	17.65	17.7	17.65	17.7	57
20160324	12:05	17.7	17.8	17.7	17.8	242
20160324	12:10	17.8	17.85	17.8	17.8	160
20160324	12:15	17.75	17.85	17.7	17.85	199
20160324	12:20	17.85	17.9	17.8	17.8	232
20160324	12:25	17.8	17.85	17.8	17.85	101
20160324	12:30	17.85	17.85	17.75	17.75	62
20160324	12:35	17.75	17.9	17.75	17.9	296
20160324	12:40	17.85	17.9	17.8	17.8	207
20160324	12:45	17.8	17.8	17.8	17.8	89
20160324	12:50	17.75	17.8	17.75	17.8	62
20160324	12:55	17.8	17.85	17.8	17.8	75
20160324	13:00	17.85	17.85	17.85	17.85	222
20160324	13:05	17.85	17.9	17.8	17.85	281
20160324	13:10	17.9	18	17.8	18	837
20160324	13:15	17.95	18.05	17.85	17.85	1323
20160324	13:20	17.9	17.95	17.9	17.95	82
20160324	13:25	17.95	17.95	17.9	17.9	246
20160324	13:30	17.8	17.8	17.8	17.8	298
20160325	09:05	18	18.35	18	18.15	2215
20160325	09:10	18.15	18.2	18	18.05	493
20160325	09:15	18.05	18.1	18	18.1	241
20160325	09:20	18.1	18.15	18.05	18.15	269
20160325	09:25	18.1	18.2	18.1	18.15	524
20160325	09:30	18.15	18.2	18.1	18.15	195
20160325	09:35	18.15	18.2	18.1	18.15	144
20160325	09:40	18.2	18.2	18.1	18.2	255
20160325	09:45	18.15	18.4	18.15	18.35	1368
20160325	09:50	18.35	18.4	18.3	18.35	1095
20160325	09:55	18.35	18.6	18.3	18.6	2936
20160325	10:00	18.6	18.6	18.4	18.5	1508
20160325	10:05	18.4	18.5	18.4	18.5	846
20160325	10:10	18.5	18.65	18.45	18.6	1643
20160325	10:15	18.6	18.8	18.55	18.7	2108
20160325	10:20	18.75	18.75	18.6	18.6	932
20160325	10:25	18.6	18.7	18.55	18.55	353
20160325	10:30	18.55	18.6	18.55	18.55	277
20160325	10:35	18.6	18.6	18.35	18.45	1044
20160325	10:40	18.45	18.55	18.4	18.4	341
20160325	10:45	18.45	18.5	18.4	18.5	230
20160325	10:50	18.5	18.5	18.4	18.45	204
20160325	10:55	18.45	18.5	18.4	18.4	367
20160325	11:00	18.4	18.4	18.3	18.35	350
20160325	11:05	18.35	18.4	18.3	18.35	290
20160325	11:10	18.4	18.45	18.35	18.4	249
20160325	11:15	18.35	18.4	18.35	18.35	72
20160325	11:20	18.35	18.4	18.35	18.35	111
20160325	11:25	18.35	18.4	18.35	18.35	127
20160325	11:30	18.35	18.4	18.35	18.4	56
20160325	11:35	18.4	18.4	18.35	18.4	21
20160325	11:40	18.4	18.4	18.3	18.3	103
20160325	11:45	18.3	18.4	18.3	18.4	146
20160325	11:50	18.35	18.4	18.3	18.4	127
20160325	11:55	18.4	18.4	18.3	18.4	80
20160325	12:00	18.4	18.4	18.35	18.35	96
20160325	12:05	18.4	18.4	18.35	18.35	17
20160325	12:10	18.35	18.4	18.35	18.35	70
20160325	12:15	18.4	18.4	18.35	18.35	241
20160325	12:20	18.35	18.35	18.35	18.35	81
20160325	12:25	18.35	18.4	18.35	18.4	104
20160325	12:30	18.4	18.45	18.35	18.45	448
20160325	12:35	18.45	18.5	18.4	18.45	82
20160325	12:40	18.45	18.5	18.4	18.4	83
20160325	12:45	18.4	18.4	18.35	18.4	114
20160325	12:50	18.4	18.45	18.35	18.4	185
20160325	12:55	18.4	18.45	18.35	18.4	170
20160325	13:00	18.4	18.45	18.35	18.4	231
20160325	13:05	18.4	18.45	18.4	18.4	70
20160325	13:10	18.4	18.45	18.4	18.4	373
20160325	13:15	18.4	18.4	18.35	18.4	117
20160325	13:20	18.4	18.4	18.35	18.35	165
20160325	13:25	18.35	18.35	18.25	18.3	776
20160325	13:30	18.35	18.35	18.35	18.35	382
20160328	09:05	18.45	18.5	18.2	18.25	1439
20160328	09:10	18.25	18.3	18.05	18.1	490
20160328	09:15	18.1	18.15	18.05	18.1	413
20160328	09:20	18.15	18.35	18.15	18.25	501
20160328	09:25	18.3	18.3	18.15	18.2	284
20160328	09:30	18.15	18.3	18.1	18.25	315
20160328	09:35	18.25	18.25	18.2	18.25	160
20160328	09:40	18.3	18.3	18.25	18.3	229
20160328	09:45	18.3	18.4	18.3	18.4	913
20160328	09:50	18.4	18.4	18.3	18.35	484
20160328	09:55	18.35	18.4	18.35	18.35	295
20160328	10:00	18.35	18.4	18.35	18.4	470
20160328	10:05	18.4	18.4	18.35	18.35	294
20160328	10:10	18.35	18.35	18.3	18.3	206
20160328	10:15	18.3	18.35	18.3	18.35	255
20160328	10:20	18.3	18.35	18.3	18.3	118
20160328	10:25	18.3	18.3	18.25	18.3	119
20160328	10:30	18.3	18.35	18.25	18.35	183
20160328	10:35	18.3	18.3	18.25	18.3	128
20160328	10:40	18.3	18.3	18.25	18.3	29
20160328	10:45	18.3	18.3	18.25	18.25	42
20160328	10:50	18.25	18.3	18.25	18.3	20
20160328	10:55	18.3	18.35	18.3	18.3	344
20160328	11:00	18.25	18.25	18.2	18.2	413
20160328	11:05	18.25	18.25	18.2	18.25	87
20160328	11:10	18.25	18.3	18.2	18.2	84
20160328	11:15	18.2	18.2	18.15	18.2	431
20160328	11:20	18.15	18.2	18.1	18.1	272
20160328	11:25	18.15	18.15	18.1	18.15	179
20160328	11:30	18.2	18.2	18.15	18.15	73
20160328	11:35	18.15	18.2	18.15	18.15	59
20160328	11:40	18.15	18.25	18.15	18.25	206
20160328	11:45	18.2	18.25	18.2	18.25	207
20160328	11:50	18.25	18.25	18.2	18.25	77
20160328	11:55	18.25	18.25	18.2	18.2	24
20160328	12:00	18.25	18.25	18.2	18.25	27
20160328	12:05	18.25	18.25	18.2	18.2	15
20160328	12:10	18.2	18.25	18.2	18.25	87
20160328	12:15	18.2	18.2	18.2	18.2	67
20160328	12:20	18.2	18.2	18.15	18.15	30
20160328	12:25	18.15	18.2	18.15	18.2	28
20160328	12:30	18.2	18.2	18.15	18.15	21
20160328	12:35	18.15	18.2	18.15	18.15	33
20160328	12:40	18.2	18.2	18.15	18.2	11
20160328	12:45	18.2	18.2	18.15	18.2	34
20160328	12:50	18.2	18.2	18.15	18.2	33
20160328	12:55	18.2	18.2	18.15	18.2	20
20160328	13:00	18.15	18.2	18.15	18.2	30
20160328	13:05	18.2	18.2	18.1	18.1	391
20160328	13:10	18.1	18.1	17.9	17.95	744
20160328	13:15	17.95	18	17.95	18	313
20160328	13:20	18	18	17.9	17.95	181
20160328	13:25	17.95	18	17.9	17.95	287
20160328	13:30	17.95	17.95	17.95	17.95	240
20160329	09:05	17.9	17.9	17.8	17.85	274
20160329	09:10	17.85	17.95	17.85	17.85	162
20160329	09:15	17.9	17.9	17.8	17.9	265
20160329	09:20	17.85	17.9	17.7	17.75	475
20160329	09:25	17.75	17.8	17.65	17.8	592
20160329	09:30	17.8	17.85	17.75	17.8	349
20160329	09:35	17.75	17.75	17.65	17.7	272
20160329	09:40	17.7	17.7	17.6	17.65	289
20160329	09:45	17.65	17.65	17.6	17.6	423
20160329	09:50	17.6	17.65	17.35	17.45	972
20160329	09:55	17.45	17.5	17.4	17.4	250
20160329	10:00	17.4	17.45	17.35	17.4	513
20160329	10:05	17.45	17.45	17.35	17.35	190
20160329	10:10	17.45	17.5	17.45	17.5	302
20160329	10:15	17.5	17.55	17.5	17.5	193
20160329	10:20	17.5	17.5	17.4	17.45	130
20160329	10:25	17.45	17.5	17.4	17.5	154
20160329	10:30	17.5	17.5	17.45	17.5	38
20160329	10:35	17.45	17.5	17.4	17.4	118
20160329	10:40	17.4	17.5	17.4	17.45	153
20160329	10:45	17.4	17.45	17.25	17.3	576
20160329	10:50	17.2	17.35	17.2	17.3	200
20160329	10:55	17.25	17.35	17.2	17.35	185
20160329	11:00	17.35	17.4	17.3	17.4	180
20160329	11:05	17.4	17.5	17.4	17.45	124
20160329	11:10	17.5	17.55	17.45	17.45	139
20160329	11:15	17.5	17.5	17.4	17.4	31
20160329	11:20	17.35	17.45	17.35	17.35	23
20160329	11:25	17.45	17.45	17.45	17.45	4
20160329	11:30	17.45	17.45	17.4	17.4	261
20160329	11:35	17.4	17.4	17.4	17.4	1
20160329	11:40	17.4	17.4	17.4	17.4	9
20160329	11:45	17.4	17.45	17.35	17.4	36
20160329	11:50	17.4	17.45	17.4	17.45	41
20160329	11:55	17.5	17.5	17.5	17.5	23
20160329	12:00	17.5	17.5	17.5	17.5	79
20160329	12:05	17.5	17.55	17.5	17.55	75
20160329	12:10	17.6	17.65	17.6	17.6	267
20160329	12:15	17.6	17.65	17.6	17.65	197
20160329	12:20	17.65	17.65	17.55	17.55	153
20160329	12:25	17.6	17.6	17.6	17.6	49
20160329	12:30	17.6	17.65	17.55	17.55	102
20160329	12:35	17.55	17.6	17.55	17.55	90
20160329	12:40	17.55	17.55	17.45	17.45	116
20160329	12:45	17.45	17.5	17.45	17.45	5
20160329	12:50	17.5	17.55	17.5	17.55	28
20160329	12:55	17.55	17.55	17.5	17.5	118
20160329	13:00	17.5	17.5	17.45	17.45	14
20160329	13:05	17.5	17.5	17.5	17.5	84
20160329	13:10	17.45	17.5	17.45	17.5	22
20160329	13:15	17.55	17.6	17.55	17.55	287
20160329	13:20	17.5	17.6	17.5	17.55	131
20160329	13:25	17.55	17.55	17.5	17.55	108
20160329	13:30	17.5	17.5	17.5	17.5	180
20160330	09:05	17.8	17.8	17.6	17.6	1138
20160330	09:10	17.65	17.7	17.6	17.7	268
20160330	09:15	17.7	17.8	17.7	17.7	143
20160330	09:20	17.7	17.75	17.7	17.75	367
20160330	09:25	17.75	17.8	17.75	17.8	511
20160330	09:30	17.8	17.8	17.75	17.75	216
20160330	09:35	17.8	18.05	17.75	18	2093
20160330	09:40	18.05	18.1	17.95	18.05	972
20160330	09:45	18.05	18.2	18.05	18.05	892
20160330	09:50	18.1	18.1	17.95	18	348
20160330	09:55	18	18	17.95	18	249
20160330	10:00	18	18.1	18	18.05	251
20160330	10:05	18.1	18.15	18.05	18.05	963
20160330	10:10	18.1	18.15	18.05	18.1	387
20160330	10:15	18.1	18.1	18.05	18.1	117
20160330	10:20	18.1	18.1	18.05	18.05	272
20160330	10:25	18.05	18.1	18.05	18.1	382
20160330	10:30	18.15	18.15	18.1	18.1	172
20160330	10:35	18.05	18.1	18	18.05	494
20160330	10:40	18.05	18.05	18	18	595
20160330	10:45	18	18.05	18	18	136
20160330	10:50	18	18.05	18	18.05	19
20160330	10:55	18	18.05	17.95	18	209
20160330	11:00	18	18	17.95	17.95	322
20160330	11:05	17.95	18	17.9	17.9	175
20160330	11:10	17.9	18	17.9	18	54
20160330	11:15	17.95	18	17.9	18	78
20160330	11:20	17.95	17.95	17.95	17.95	65
20160330	11:25	17.95	18	17.95	17.95	67
20160330	11:30	18	18	17.95	17.95	353
20160330	11:35	17.95	18	17.95	18	286
20160330	11:40	18	18	18	18	257
20160330	11:45	18	18	18	18	11
20160330	11:50	17.95	17.95	17.9	17.95	203
20160330	11:55	17.95	17.95	17.9	17.9	219
20160330	12:00	17.9	17.95	17.9	17.9	83
20160330	12:05	17.95	17.95	17.95	17.95	114
20160330	12:10	17.95	17.95	17.95	17.95	167
20160330	12:15	17.95	17.95	17.95	17.95	137
20160330	12:20	18	18	17.95	17.95	130
20160330	12:25	17.9	18	17.9	18	106
20160330	12:30	18	18	17.9	17.95	190
20160330	12:35	17.95	17.95	17.9	17.9	15
20160330	12:40	17.9	17.9	17.85	17.85	364
20160330	12:45	17.85	17.9	17.85	17.9	70
20160330	12:50	17.95	17.95	17.9	17.9	90
20160330	12:55	17.9	17.9	17.9	17.9	29
20160330	13:00	17.9	17.95	17.9	17.95	76
20160330	13:05	17.9	17.95	17.9	17.9	213
20160330	13:10	17.9	17.95	17.9	17.9	118
20160330	13:15	17.9	17.9	17.85	17.9	73
20160330	13:20	17.9	18	17.85	17.95	463
20160330	13:25	17.95	18	17.9	17.95	203
20160330	13:30	17.95	17.95	17.95	17.95	294
20160331	09:05	18.1	18.15	17.95	17.95	741
20160331	09:10	17.95	18.05	17.95	18.05	223
20160331	09:15	18	18	17.95	18	208
20160331	09:20	17.95	18	17.9	17.95	299
20160331	09:25	17.95	17.95	17.9	17.95	45
20160331	09:30	18	18	17.75	17.85	761
20160331	09:35	17.85	17.9	17.8	17.8	252
20160331	09:40	17.8	17.8	17.7	17.7	380
20160331	09:45	17.75	17.8	17.75	17.75	84
20160331	09:50	17.75	17.8	17.7	17.75	104
20160331	09:55	17.75	17.75	17.7	17.7	454
20160331	10:00	17.65	17.75	17.65	17.7	237
20160331	10:05	17.7	17.75	17.7	17.7	119
20160331	10:10	17.7	17.7	17.65	17.65	69
20160331	10:15	17.7	17.75	17.7	17.7	88
20160331	10:20	17.7	17.75	17.7	17.7	161
20160331	10:25	17.7	17.75	17.7	17.75	99
20160331	10:30	17.75	17.75	17.7	17.7	70
20160331	10:35	17.7	17.75	17.7	17.75	122
20160331	10:40	17.75	17.75	17.65	17.65	112
20160331	10:45	17.7	17.7	17.7	17.7	15
20160331	10:50	17.75	17.75	17.7	17.7	113
20160331	10:55	17.7	17.7	17.7	17.7	197
20160331	11:00	17.7	17.7	17.7	17.7	29
20160331	11:05	17.7	17.7	17.7	17.7	61
20160331	11:10	17.7	17.7	17.7	17.7	11
20160331	11:15	17.7	17.75	17.7	17.7	33
20160331	11:20	17.7	17.75	17.7	17.75	117
20160331	11:25	17.75	17.75	17.7	17.75	213
20160331	11:30	17.7	17.75	17.7	17.7	133
20160331	11:35	17.7	17.75	17.7	17.75	90
20160331	11:40	17.75	17.75	17.7	17.75	44
20160331	11:45	17.7	17.8	17.7	17.8	99
20160331	11:50	17.8	17.8	17.8	17.8	16
20160331	11:55	17.8	17.8	17.8	17.8	24
20160331	12:00	17.8	17.8	17.8	17.8	78
20160331	12:05	17.8	17.8	17.75	17.75	14
20160331	12:10	17.8	17.85	17.8	17.8	90
20160331	12:15	17.8	17.8	17.8	17.8	11
20160331	12:20	17.8	17.8	17.7	17.7	66
20160331	12:25	17.75	17.8	17.7	17.8	24
20160331	12:30	17.75	17.8	17.75	17.8	42
20160331	12:35	17.8	17.8	17.75	17.75	45
20160331	12:40	17.7	17.7	17.65	17.7	185
20160331	12:45	17.7	17.75	17.7	17.7	109
20160331	12:50	17.7	17.7	17.7	17.7	69
20160331	12:55	17.7	17.75	17.7	17.7	69
20160331	13:00	17.7	17.7	17.65	17.7	42
20160331	13:05	17.7	17.75	17.65	17.7	150
20160331	13:10	17.7	17.7	17.7	17.7	41
20160331	13:15	17.7	17.75	17.7	17.75	92
20160331	13:20	17.75	17.75	17.7	17.7	152
20160331	13:25	17.7	17.75	17.65	17.7	251
20160331	13:30	17.65	17.65	17.65	17.65	232
20160401	09:05	17.8	17.9	17.75	17.85	565
20160401	09:10	17.85	17.95	17.8	17.95	888
20160401	09:15	17.95	18.05	17.9	17.95	823
20160401	09:20	17.95	17.95	17.9	17.9	237
20160401	09:25	17.85	17.85	17.75	17.8	408
20160401	09:30	17.8	17.9	17.75	17.9	312
20160401	09:35	17.85	17.9	17.85	17.9	204
20160401	09:40	17.9	17.95	17.85	17.95	813
20160401	09:45	17.9	17.95	17.9	17.9	121
20160401	09:50	17.9	17.95	17.85	17.9	309
20160401	09:55	17.9	17.9	17.85	17.9	74
20160401	10:00	17.9	17.95	17.9	17.95	307
20160401	10:05	17.95	18	17.9	18	323
20160401	10:10	18	18	17.9	17.9	434
20160401	10:15	17.85	17.85	17.85	17.85	182
20160401	10:20	17.85	17.9	17.85	17.9	65
20160401	10:25	17.85	17.9	17.8	17.9	149
20160401	10:30	17.9	17.9	17.9	17.9	20
20160401	10:35	17.85	17.9	17.85	17.9	36
20160401	10:40	17.9	17.9	17.9	17.9	52
20160401	10:45	17.9	17.95	17.85	17.9	193
20160401	10:50	17.85	17.9	17.85	17.85	83
20160401	10:55	17.85	17.9	17.85	17.85	51
20160401	11:00	17.85	17.9	17.85	17.85	117
20160401	11:05	17.85	17.85	17.85	17.85	22
20160401	11:10	17.8	17.85	17.8	17.8	175
20160401	11:15	17.8	17.85	17.8	17.85	40
20160401	11:20	17.8	17.9	17.8	17.8	123
20160401	11:25	17.8	17.85	17.8	17.8	80
20160401	11:30	17.85	17.85	17.8	17.8	77
20160401	11:35	17.8	17.8	17.8	17.8	79
20160401	11:40	17.8	17.85	17.8	17.8	43
20160401	11:45	17.8	17.85	17.75	17.8	49
20160401	11:50	17.8	17.8	17.75	17.75	197
20160401	11:55	17.75	17.8	17.7	17.8	92
20160401	12:00	17.8	17.85	17.8	17.85	81
20160401	12:05	17.85	17.9	17.85	17.9	52
20160401	12:10	17.9	17.9	17.85	17.9	147
20160401	12:15	17.9	17.9	17.8	17.8	210
20160401	12:20	17.8	17.85	17.8	17.8	96
20160401	12:25	17.8	17.85	17.75	17.8	169
20160401	12:30	17.8	17.8	17.7	17.75	517
20160401	12:35	17.7	17.75	17.65	17.7	526
20160401	12:40	17.75	17.75	17.65	17.75	196
20160401	12:45	17.75	17.75	17.65	17.7	262
20160401	12:50	17.7	17.75	17.65	17.75	112
20160401	12:55	17.75	17.75	17.7	17.75	282
20160401	13:00	17.7	17.75	17.65	17.75	211
20160401	13:05	17.75	17.75	17.7	17.7	174
20160401	13:10	17.7	17.75	17.65	17.75	91
20160401	13:15	17.7	17.8	17.7	17.75	313
20160401	13:20	17.75	17.8	17.7	17.75	201
20160401	13:25	17.75	17.8	17.7	17.7	367
20160401	13:30	17.7	17.7	17.7	17.7	590
20160406	09:05	18.05	18.15	17.95	18	2067
20160406	09:10	18	18.05	17.8	17.9	835
20160406	09:15	17.9	18.05	17.9	18	610
20160406	09:20	18	18	17.85	17.9	368
20160406	09:25	17.9	17.95	17.9	17.9	165
20160406	09:30	17.95	17.95	17.9	17.95	49
20160406	09:35	17.95	18	17.9	18	166
20160406	09:40	18	18.1	18	18.05	376
20160406	09:45	18.05	18.15	18.05	18.15	618
20160406	09:50	18.1	18.15	18.05	18.1	241
20160406	09:55	18.1	18.1	17.95	18.05	428
20160406	10:00	18	18.05	18	18	246
20160406	10:05	17.95	18.05	17.95	18.05	124
20160406	10:10	18.05	18.1	18	18.05	233
20160406	10:15	18.1	18.1	18	18.05	200
20160406	10:20	18	18.05	17.95	18	187
20160406	10:25	18	18.05	17.95	18	74
20160406	10:30	18	18	17.95	18	81
20160406	10:35	17.95	18	17.95	18	33
20160406	10:40	18	18	18	18	26
20160406	10:45	18	18.05	18	18.05	266
20160406	10:50	18	18.05	18	18.05	71
20160406	10:55	18	18	17.95	17.95	249
20160406	11:00	17.9	17.95	17.9	17.95	16
20160406	11:05	17.95	18	17.95	18	25
20160406	11:10	18	18	17.95	17.95	117
20160406	11:15	17.95	17.95	17.95	17.95	75
20160406	11:20	18	18	17.95	17.95	78
20160406	11:25	17.95	17.95	17.95	17.95	1
20160406	11:30	18	18	18	18	10
20160406	11:35	18	18	17.95	18	270
20160406	11:40	18	18.05	17.95	18.05	229
20160406	11:45	18.05	18.05	18.05	18.05	45
20160406	11:50	18.05	18.05	18	18.05	36
20160406	11:55	18.05	18.05	18	18	19
20160406	12:00	18	18.05	18	18	46
20160406	12:05	18.05	18.1	18.05	18.1	366
20160406	12:10	18.05	18.1	18.05	18.05	102
20160406	12:15	18.05	18.05	18	18.05	239
20160406	12:20	18.05	18.05	18.05	18.05	79
20160406	12:25	18.05	18.1	18.05	18.05	63
20160406	12:30	18.05	18.1	18	18.05	22
20160406	12:35	18.05	18.05	18.05	18.05	27
20160406	12:40	18.05	18.1	18.05	18.05	53
20160406	12:45	18.05	18.05	18	18	23
20160406	12:50	18.05	18.1	18	18.05	96
20160406	12:55	18.05	18.05	18.05	18.05	91
20160406	13:00	18.05	18.35	18.05	18.35	1892
20160406	13:05	18.3	18.3	18.25	18.25	321
20160406	13:10	18.25	18.3	18.2	18.25	194
20160406	13:15	18.25	18.3	18.2	18.25	239
20160406	13:20	18.25	18.25	18.2	18.25	128
20160406	13:25	18.25	18.35	18.2	18.3	521
20160406	13:30	18.35	18.35	18.35	18.35	580
20160407	09:05	18.3	18.35	18.25	18.3	565
20160407	09:10	18.3	18.35	18.2	18.3	1009
20160407	09:15	18.25	18.3	18.2	18.2	295
20160407	09:20	18.2	18.3	18.15	18.25	163
20160407	09:25	18.3	18.3	18.2	18.2	139
20160407	09:30	18.2	18.25	18.15	18.25	264
20160407	09:35	18.25	18.3	18.25	18.25	318
20160407	09:40	18.2	18.25	18.15	18.25	188
20160407	09:45	18.25	18.3	18.2	18.2	261
20160407	09:50	18.2	18.3	18.2	18.25	123
20160407	09:55	18.25	18.3	18.15	18.15	242
20160407	10:00	18.15	18.2	18.15	18.15	335
20160407	10:05	18.15	18.2	18.1	18.2	132
20160407	10:10	18.2	18.3	18.2	18.3	197
20160407	10:15	18.3	18.3	18.2	18.2	214
20160407	10:20	18.2	18.25	18.2	18.2	31
20160407	10:25	18.2	18.2	18.15	18.2	96
20160407	10:30	18.15	18.25	18.15	18.2	92
20160407	10:35	18.25	18.25	18.2	18.2	129
20160407	10:40	18.2	18.2	18.2	18.2	71
20160407	10:45	18.2	18.2	18.15	18.15	108
20160407	10:50	18.15	18.15	18.15	18.15	41
20160407	10:55	18.15	18.2	18.15	18.2	137
20160407	11:00	18.2	18.2	18.15	18.15	56
20160407	11:05	18.2	18.2	18.15	18.2	28
20160407	11:10	18.2	18.25	18.2	18.2	78
20160407	11:15	18.2	18.25	18.2	18.25	22
20160407	11:20	18.25	18.25	18.2	18.25	98
20160407	11:25	18.2	18.2	18.2	18.2	31
20160407	11:30	18.25	18.25	18.2	18.2	5
20160407	11:35	18.25	18.25	18.25	18.25	382
20160407	11:40	18.3	18.3	18.25	18.3	41
20160407	11:45	18.3	18.3	18.3	18.3	60
20160407	11:50	18.3	18.3	18.25	18.3	88
20160407	11:55	18.3	18.45	18.3	18.45	1293
20160407	12:00	18.45	18.45	18.35	18.4	317
20160407	12:05	18.4	18.45	18.35	18.4	85
20160407	12:10	18.4	18.4	18.35	18.4	72
20160407	12:15	18.4	18.4	18.4	18.4	116
20160407	12:20	18.4	18.4	18.35	18.35	18
20160407	12:25	18.4	18.45	18.4	18.4	139
20160407	12:30	18.4	18.45	18.4	18.4	65
20160407	12:35	18.4	18.4	18.35	18.35	38
20160407	12:40	18.4	18.45	18.4	18.4	108
20160407	12:45	18.4	18.4	18.35	18.35	54
20160407	12:50	18.4	18.4	18.35	18.35	88
20160407	12:55	18.4	18.4	18.35	18.35	302
20160407	13:00	18.4	18.4	18.3	18.3	62
20160407	13:05	18.35	18.35	18.3	18.35	83
20160407	13:10	18.3	18.4	18.3	18.4	68
20160407	13:15	18.4	18.4	18.35	18.4	204
20160407	13:20	18.4	18.4	18.35	18.35	315
20160407	13:25	18.35	18.4	18.3	18.35	212
20160407	13:30	18.35	18.35	18.35	18.35	207
20160408	09:05	18.35	18.4	18.2	18.3	254
20160408	09:10	18.3	18.35	18.25	18.25	90
20160408	09:15	18.3	18.3	18.2	18.25	112
20160408	09:20	18.25	18.3	18.2	18.3	99
20160408	09:25	18.25	18.3	18.25	18.3	98
20160408	09:30	18.3	18.3	18.25	18.25	137
20160408	09:35	18.25	18.25	18.25	18.25	41
20160408	09:40	18.25	18.3	18.15	18.15	216
20160408	09:45	18.2	18.25	18.15	18.2	196
20160408	09:50	18.2	18.2	18.15	18.15	159
20160408	09:55	18.15	18.25	18.15	18.2	125
20160408	10:00	18.2	18.2	18.15	18.15	90
20160408	10:05	18.2	18.25	18.15	18.25	85
20160408	10:10	18.25	18.25	18.2	18.2	131
20160408	10:15	18.2	18.2	18.15	18.2	81
20160408	10:20	18.2	18.2	18.15	18.15	28
20160408	10:25	18.2	18.2	18.15	18.15	107
20160408	10:30	18.2	18.2	18.1	18.1	96
20160408	10:35	18.1	18.15	18.05	18.05	226
20160408	10:40	18.1	18.15	18.1	18.15	75
20160408	10:45	18.15	18.25	18.15	18.2	36
20160408	10:50	18.15	18.2	18.15	18.2	11
20160408	10:55	18.15	18.15	18.15	18.15	53
20160408	11:00	18.15	18.15	18.15	18.15	24
20160408	11:05	18.1	18.1	18.1	18.1	3
20160408	11:10	18.15	18.2	18.15	18.2	112
20160408	11:15	18.2	18.25	18.2	18.25	98
20160408	11:20	18.25	18.25	18.2	18.25	86
20160408	11:25	18.3	18.3	18.2	18.2	20
20160408	11:30	18.3	18.3	18.25	18.3	10
20160408	11:35	18.3	18.3	18.25	18.25	21
20160408	11:40	18.3	18.3	18.25	18.25	61
20160408	11:45	18.25	18.25	18.25	18.25	28
20160408	11:50	18.25	18.25	18.2	18.2	13
20160408	11:55	18.25	18.25	18.2	18.25	14
20160408	12:00	18.25	18.25	18.25	18.25	14
20160408	12:05	18.2	18.25	18.2	18.25	15
20160408	12:10	18.25	18.25	18.2	18.25	106
20160408	12:15	18.25	18.25	18.15	18.15	12
20160408	12:20	18.25	18.25	18.2	18.2	75
20160408	12:25	18.2	18.2	18.2	18.2	57
20160408	12:30	18.2	18.2	18.2	18.2	9
20160408	12:35	18.2	18.2	18.2	18.2	12
20160408	12:40	18.2	18.25	18.2	18.2	90
20160408	12:45	18.25	18.25	18.2	18.2	22
20160408	12:50	18.2	18.25	18.2	18.2	51
20160408	12:55	18.25	18.25	18.15	18.25	29
20160408	13:00	18.2	18.3	18.2	18.3	224
20160408	13:05	18.3	18.3	18.25	18.25	41
20160408	13:10	18.25	18.25	18.2	18.25	47
20160408	13:15	18.25	18.3	18.2	18.3	60
20160408	13:20	18.3	18.3	18.25	18.3	42
20160408	13:25	18.3	18.3	18.25	18.25	165
20160408	13:30	18.3	18.3	18.3	18.3	230
20160411	09:05	18.45	18.5	18.35	18.35	1534
20160411	09:10	18.35	18.45	18.3	18.3	551
20160411	09:15	18.3	18.4	18.3	18.35	115
20160411	09:20	18.35	18.35	18.3	18.3	341
20160411	09:25	18.3	18.35	18.3	18.35	154
20160411	09:30	18.3	18.35	18.25	18.3	323
20160411	09:35	18.3	18.3	18.25	18.3	227
20160411	09:40	18.3	18.35	18.25	18.3	256
20160411	09:45	18.3	18.3	18.3	18.3	63
20160411	09:50	18.3	18.3	18.3	18.3	100
20160411	09:55	18.3	18.35	18.3	18.3	28
20160411	10:00	18.3	18.3	18.3	18.3	156
20160411	10:05	18.3	18.3	18.3	18.3	110
20160411	10:10	18.35	18.4	18.35	18.35	200
20160411	10:15	18.35	18.35	18.35	18.35	7
20160411	10:20	18.35	18.35	18.35	18.35	38
20160411	10:25	18.35	18.4	18.35	18.35	241
20160411	10:30	18.35	18.4	18.35	18.35	73
20160411	10:35	18.35	18.35	18.3	18.35	109
20160411	10:40	18.35	18.35	18.3	18.35	127
20160411	10:45	18.35	18.4	18.35	18.35	78
20160411	10:50	18.35	18.4	18.35	18.4	38
20160411	10:55	18.35	18.4	18.35	18.4	12
20160411	11:00	18.4	18.4	18.3	18.3	320
20160411	11:05	18.3	18.35	18.3	18.35	72
20160411	11:10	18.3	18.4	18.3	18.35	26
20160411	11:15	18.3	18.4	18.3	18.4	89
20160411	11:20	18.4	18.4	18.3	18.3	131
20160411	11:25	18.35	18.4	18.3	18.35	136
20160411	11:30	18.35	18.35	18.35	18.35	9
20160411	11:35	18.3	18.35	18.3	18.35	107
20160411	11:40	18.35	18.35	18.3	18.35	27
20160411	11:45	18.35	18.35	18.3	18.35	44
20160411	11:50	18.35	18.4	18.35	18.4	22
20160411	11:55	18.35	18.4	18.35	18.35	35
20160411	12:00	18.35	18.35	18.35	18.35	19
20160411	12:05	18.35	18.4	18.35	18.4	63
20160411	12:10	18.35	18.35	18.35	18.35	34
20160411	12:15	18.35	18.35	18.35	18.35	37
20160411	12:20	18.3	18.35	18.3	18.3	19
20160411	12:25	18.35	18.35	18.3	18.35	13
20160411	12:30	18.3	18.35	18.3	18.35	33
20160411	12:35	18.3	18.35	18.3	18.3	43
20160411	12:40	18.3	18.35	18.3	18.35	59
20160411	12:45	18.35	18.35	18.3	18.3	27
20160411	12:50	18.35	18.35	18.3	18.3	357
20160411	12:55	18.3	18.3	18.25	18.25	90
20160411	13:00	18.25	18.25	18.2	18.2	136
20160411	13:05	18.2	18.25	18.2	18.2	69
20160411	13:10	18.25	18.25	18.15	18.15	163
20160411	13:15	18.15	18.2	18.1	18.2	228
20160411	13:20	18.2	18.2	18.15	18.2	75
20160411	13:25	18.15	18.25	18.15	18.15	42
20160411	13:30	18.1	18.1	18.1	18.1	276
20160412	09:05	18.3	18.3	18.2	18.25	345
20160412	09:10	18.2	18.25	18.15	18.2	179
20160412	09:15	18.15	18.15	18.1	18.1	207
20160412	09:20	18.1	18.15	18.1	18.15	74
20160412	09:25	18.15	18.15	18.05	18.1	78
20160412	09:30	18.1	18.15	18.1	18.15	25
20160412	09:35	18.1	18.15	18.05	18.05	105
20160412	09:40	18.05	18.15	18.05	18.1	71
20160412	09:45	18.1	18.1	18.05	18.1	197
20160412	09:50	18.1	18.1	18.1	18.1	33
20160412	09:55	18.1	18.1	18.05	18.05	20
20160412	10:00	18.1	18.1	18.05	18.05	42
20160412	10:05	18.05	18.1	18.05	18.05	31
20160412	10:10	18.05	18.1	18.05	18.1	18
20160412	10:15	18.05	18.1	18	18.05	148
20160412	10:20	18.05	18.05	17.8	17.8	763
20160412	10:25	17.8	17.9	17.75	17.8	244
20160412	10:30	17.85	17.85	17.75	17.8	568
20160412	10:35	17.8	17.85	17.75	17.8	83
20160412	10:40	17.8	17.9	17.8	17.8	249
20160412	10:45	17.8	17.85	17.8	17.8	83
20160412	10:50	17.8	17.8	17.8	17.8	81
20160412	10:55	17.8	17.8	17.7	17.7	385
20160412	11:00	17.7	17.75	17.45	17.5	804
20160412	11:05	17.55	17.65	17.5	17.55	289
20160412	11:10	17.55	17.6	17.5	17.55	220
20160412	11:15	17.6	17.6	17.55	17.6	34
20160412	11:20	17.55	17.6	17.55	17.55	124
20160412	11:25	17.55	17.6	17.5	17.5	376
20160412	11:30	17.55	17.6	17.45	17.5	267
20160412	11:35	17.5	17.55	17.3	17.4	705
20160412	11:40	17.4	17.4	17.3	17.35	537
20160412	11:45	17.35	17.4	17.3	17.35	461
20160412	11:50	17.35	17.45	17.3	17.35	258
20160412	11:55	17.4	17.5	17.3	17.3	619
20160412	12:00	17.3	17.5	17.3	17.5	193
20160412	12:05	17.5	17.7	17.5	17.6	280
20160412	12:10	17.6	17.6	17.45	17.45	75
20160412	12:15	17.5	17.6	17.45	17.6	76
20160412	12:20	17.6	17.65	17.5	17.6	56
20160412	12:25	17.6	17.65	17.6	17.6	125
20160412	12:30	17.6	17.6	17.55	17.6	111
20160412	12:35	17.6	17.6	17.6	17.6	15
20160412	12:40	17.6	17.6	17.55	17.6	61
20160412	12:45	17.6	17.6	17.55	17.6	95
20160412	12:50	17.6	17.6	17.55	17.55	16
20160412	12:55	17.55	17.55	17.5	17.55	126
20160412	13:00	17.55	17.55	17.5	17.5	147
20160412	13:05	17.5	17.5	17.45	17.45	126
20160412	13:10	17.45	17.55	17.4	17.55	345
20160412	13:15	17.55	17.55	17.5	17.5	48
20160412	13:20	17.45	17.5	17.45	17.5	47
20160412	13:25	17.5	17.5	17.45	17.5	107
20160412	13:30	17.45	17.45	17.45	17.45	430
20160413	09:05	17.55	17.8	17.5	17.75	554
20160413	09:10	17.7	17.75	17.7	17.7	273
20160413	09:15	17.75	17.75	17.65	17.65	211
20160413	09:20	17.65	17.7	17.65	17.7	122
20160413	09:25	17.65	17.7	17.65	17.65	135
20160413	09:30	17.65	17.65	17.6	17.6	105
20160413	09:35	17.6	17.65	17.6	17.65	87
20160413	09:40	17.65	17.65	17.65	17.65	48
20160413	09:45	17.65	17.65	17.55	17.6	156
20160413	09:50	17.6	17.65	17.6	17.6	81
20160413	09:55	17.6	17.6	17.6	17.6	174
20160413	10:00	17.6	17.6	17.6	17.6	5
20160413	10:05	17.65	17.7	17.65	17.7	52
20160413	10:10	17.65	17.65	17.6	17.6	60
20160413	10:15	17.6	17.6	17.6	17.6	8
20160413	10:20	17.6	17.6	17.6	17.6	72
20160413	10:25	17.6	17.6	17.6	17.6	47
20160413	10:30	17.6	17.65	17.6	17.6	49
20160413	10:35	17.65	17.65	17.6	17.6	26
20160413	10:40	17.65	17.8	17.65	17.75	344
20160413	10:45	17.8	17.8	17.75	17.75	78
20160413	10:50	17.75	17.8	17.7	17.8	52
20160413	10:55	17.75	17.8	17.75	17.8	150
20160413	11:00	17.85	17.85	17.8	17.8	240
20160413	11:05	17.8	17.85	17.75	17.8	107
20160413	11:10	17.8	17.85	17.8	17.8	57
20160413	11:15	17.8	17.8	17.8	17.8	18
20160413	11:20	17.8	17.8	17.75	17.8	28
20160413	11:25	17.8	17.85	17.75	17.75	19
20160413	11:30	17.8	17.8	17.8	17.8	17
20160413	11:35	17.8	17.85	17.8	17.8	55
20160413	11:40	17.8	17.8	17.8	17.8	24
20160413	11:45	17.8	17.8	17.7	17.75	117
20160413	11:50	17.8	17.8	17.7	17.75	51
20160413	11:55	17.8	17.8	17.75	17.75	22
20160413	12:00	17.75	17.75	17.7	17.75	30
20160413	12:05	17.75	17.75	17.65	17.65	348
20160413	12:10	17.65	17.7	17.65	17.65	352
20160413	12:15	17.65	17.65	17.6	17.6	14
20160413	12:20	17.6	17.65	17.6	17.65	31
20160413	12:25	17.65	17.7	17.65	17.7	160
20160413	12:30	17.7	17.7	17.65	17.7	159
20160413	12:35	17.7	17.7	17.7	17.7	14
20160413	12:40	17.7	17.7	17.7	17.7	60
20160413	12:45	17.75	17.8	17.75	17.8	92
20160413	12:50	17.8	17.8	17.8	17.8	34
20160413	12:55	17.8	17.8	17.8	17.8	5
20160413	13:00	17.75	17.8	17.75	17.8	79
20160413	13:05	17.8	17.85	17.8	17.8	58
20160413	13:10	17.85	17.85	17.8	17.85	76
20160413	13:15	17.85	17.85	17.85	17.85	109
20160413	13:20	17.85	17.85	17.8	17.85	95
20160413	13:25	17.8	17.85	17.8	17.85	99
20160413	13:30	17.9	17.9	17.9	17.9	272
20160414	09:05	18.05	18.1	17.95	18	507
20160414	09:10	18	18	18	18	47
20160414	09:15	18	18	17.95	17.95	112
20160414	09:20	17.95	18.05	17.95	18.05	148
20160414	09:25	18	18.05	18	18	73
20160414	09:30	18	18	17.9	17.9	230
20160414	09:35	17.9	18	17.9	18	30
20160414	09:40	17.95	17.95	17.95	17.95	13
20160414	09:45	17.95	18	17.95	18	88
20160414	09:50	18	18	17.95	17.95	15
20160414	09:55	17.95	17.95	17.8	17.8	624
20160414	10:00	17.8	17.8	17.7	17.8	203
20160414	10:05	17.8	17.85	17.8	17.85	57
20160414	10:10	17.8	17.8	17.8	17.8	15
20160414	10:15	17.8	17.85	17.8	17.8	98
20160414	10:20	17.8	17.8	17.8	17.8	46
20160414	10:25	17.8	17.85	17.8	17.8	32
20160414	10:30	17.8	17.8	17.8	17.8	26
20160414	10:35	17.8	17.8	17.75	17.75	26
20160414	10:40	17.8	17.9	17.8	17.9	88
20160414	10:45	17.9	17.9	17.85	17.85	30
20160414	10:50	17.9	17.9	17.9	17.9	40
20160414	10:55	17.9	17.9	17.9	17.9	56
20160414	11:00	17.9	17.9	17.85	17.9	81
20160414	11:05	17.9	17.9	17.9	17.9	5
20160414	11:10	17.9	17.95	17.9	17.9	110
20160414	11:15	17.85	17.85	17.85	17.85	81
20160414	11:20	17.85	17.85	17.85	17.85	11
20160414	11:25	17.8	17.8	17.8	17.8	89
20160414	11:30	17.8	17.8	17.8	17.8	1
20160414	11:35	17.85	17.85	17.85	17.85	32
20160414	11:40	17.85	17.9	17.85	17.9	23
20160414	11:45	17.9	17.9	17.9	17.9	5
20160414	11:50	17.9	17.9	17.9	17.9	1
20160414	11:55	17.9	17.9	17.9	17.9	50
20160414	12:00	17.9	17.95	17.9	17.95	2
20160414	12:05	17.95	17.95	17.9	17.9	81
20160414	12:10	17.9	17.9	17.9	17.9	29
20160414	12:15	17.9	17.9	17.9	17.9	5
20160414	12:20	17.9	17.9	17.9	17.9	7
20160414	12:25	17.9	17.95	17.9	17.95	37
20160414	12:30	17.95	17.95	17.9	17.9	34
20160414	12:35	17.95	17.95	17.9	17.9	7
20160414	12:40	17.95	18	17.95	18	121
20160414	12:45	18	18	17.95	17.95	20
20160414	12:50	17.95	18	17.95	18	19
20160414	12:55	18	18	17.95	17.95	100
20160414	13:00	17.95	17.95	17.95	17.95	88
20160414	13:05	17.95	18	17.95	17.95	29
20160414	13:10	17.95	17.95	17.95	17.95	15
20160414	13:15	17.95	18	17.95	18	34
20160414	13:20	18	18	17.95	17.95	82
20160414	13:25	17.95	18	17.95	17.95	160
20160414	13:30	18	18	18	18	216
20160415	09:05	18	18.05	17.95	18	249
20160415	09:10	18	18.05	18	18.05	38
20160415	09:15	18.05	18.05	18	18.05	153
20160415	09:20	18.1	18.1	17.95	18	252
20160415	09:25	18	18.1	17.95	18.05	114
20160415	09:30	18.05	18.05	18	18.05	175
20160415	09:35	18.05	18.05	18	18	74
20160415	09:40	18	18.05	17.95	18	82
20160415	09:45	18	18.1	18	18.1	146
20160415	09:50	18.1	18.45	18.1	18.4	1655
20160415	09:55	18.4	18.45	18.25	18.3	478
20160415	10:00	18.35	18.4	18.3	18.35	210
20160415	10:05	18.35	18.35	18.3	18.3	63
20160415	10:10	18.35	18.35	18.3	18.3	165
20160415	10:15	18.3	18.3	18.25	18.25	20
20160415	10:20	18.25	18.3	18.25	18.25	32
20160415	10:25	18.25	18.3	18.25	18.3	30
20160415	10:30	18.25	18.3	18.25	18.25	80
20160415	10:35	18.25	18.25	18.2	18.25	180
20160415	10:40	18.25	18.25	18.2	18.2	213
20160415	10:45	18.15	18.2	18.15	18.2	40
20160415	10:50	18.2	18.2	18.2	18.2	126
20160415	10:55	18.2	18.25	18.2	18.2	18
20160415	11:00	18.2	18.3	18.2	18.3	180
20160415	11:05	18.25	18.3	18.25	18.25	63
20160415	11:10	18.25	18.25	18.2	18.25	110
20160415	11:15	18.25	18.25	18.2	18.2	3
20160415	11:20	18.25	18.25	18.25	18.25	22
20160415	11:25	18.25	18.25	18.2	18.2	80
20160415	11:30	18.2	18.3	18.2	18.3	44
20160415	11:35	18.3	18.3	18.25	18.25	30
20160415	11:40	18.3	18.3	18.25	18.25	43
20160415	11:45	18.25	18.3	18.25	18.25	39
20160415	11:50	18.25	18.3	18.25	18.3	36
20160415	11:55	18.25	18.3	18.25	18.3	33
20160415	12:00	18.25	18.3	18.25	18.25	44
20160415	12:05	18.3	18.3	18.25	18.25	28
20160415	12:10	18.3	18.3	18.25	18.3	13
20160415	12:15	18.3	18.3	18.25	18.3	79
20160415	12:20	18.3	18.3	18.25	18.25	17
20160415	12:25	18.3	18.3	18.25	18.3	79
20160415	12:30	18.3	18.35	18.25	18.3	249
20160415	12:35	18.3	18.35	18.25	18.25	118
20160415	12:40	18.25	18.3	18.25	18.3	8
20160415	12:45	18.25	18.3	18.25	18.3	37
20160415	12:50	18.25	18.3	18.25	18.25	50
20160415	12:55	18.3	18.3	18.25	18.25	24
20160415	13:00	18.25	18.3	18.25	18.25	54
20160415	13:05	18.25	18.3	18.2	18.2	194
20160415	13:10	18.25	18.25	18.2	18.25	117
20160415	13:15	18.2	18.3	18.2	18.2	88
20160415	13:20	18.2	18.25	18.2	18.2	103
20160415	13:25	18.2	18.3	18.2	18.25	164
20160415	13:30	18.2	18.2	18.2	18.2	198
20160418	09:05	18.25	18.4	18.2	18.4	773
20160418	09:10	18.35	18.4	18.2	18.2	316
20160418	09:15	18.2	18.35	18.2	18.3	168
20160418	09:20	18.35	18.4	18.3	18.35	172
20160418	09:25	18.35	18.35	18.3	18.3	79
20160418	09:30	18.3	18.35	18.25	18.25	59
20160418	09:35	18.25	18.35	18.25	18.3	78
20160418	09:40	18.3	18.3	18.25	18.3	83
20160418	09:45	18.25	18.25	18.2	18.25	121
20160418	09:50	18.25	18.3	18.25	18.3	67
20160418	09:55	18.3	18.4	18.3	18.35	250
20160418	10:00	18.3	18.35	18.3	18.35	61
20160418	10:05	18.35	18.35	18.35	18.35	19
20160418	10:10	18.35	18.35	18.3	18.3	117
20160418	10:15	18.3	18.35	18.3	18.35	22
20160418	10:20	18.3	18.3	18.3	18.3	35
20160418	10:25	18.3	18.3	18.25	18.3	127
20160418	10:30	18.3	18.35	18.25	18.3	72
20160418	10:35	18.3	18.3	18.25	18.25	132
20160418	10:40	18.25	18.3	18.25	18.25	68
20160418	10:45	18.25	18.25	18.2	18.2	212
20160418	10:50	18.2	18.2	18.15	18.15	47
20160418	10:55	18.15	18.2	18.15	18.15	18
20160418	11:00	18.2	18.2	18.15	18.2	92
20160418	11:05	18.2	18.25	18.2	18.25	14
20160418	11:10	18.2	18.25	18.2	18.25	80
20160418	11:15	18.2	18.25	18.2	18.25	22
20160418	11:20	18.2	18.2	18.2	18.2	2
20160418	11:25	18.2	18.25	18.2	18.25	12
20160418	11:30	18.25	18.3	18.25	18.3	86
20160418	11:35	18.3	18.3	18.25	18.25	36
20160418	11:40	18.3	18.3	18.25	18.3	59
20160418	11:45	18.3	18.3	18.25	18.3	16
20160418	11:50	18.3	18.3	18.25	18.3	9
20160418	11:55	18.25	18.3	18.25	18.3	151
20160418	12:00	18.3	18.3	18.25	18.25	10
20160418	12:05	18.25	18.25	18.25	18.25	1
20160418	12:10	18.25	18.3	18.25	18.25	62
20160418	12:15	18.25	18.3	18.25	18.3	26
20160418	12:20	18.25	18.25	18.25	18.25	16
20160418	12:25	18.25	18.25	18.25	18.25	11
20160418	12:30	18.25	18.25	18.2	18.2	18
20160418	12:35	18.3	18.3	18.3	18.3	71
20160418	12:40	18.25	18.25	18.25	18.25	55
20160418	12:45	18.25	18.25	18.25	18.25	17
20160418	12:50	18.25	18.3	18.25	18.25	18
20160418	12:55	18.25	18.3	18.2	18.2	68
20160418	13:00	18.25	18.3	18.25	18.25	55
20160418	13:05	18.25	18.25	18.25	18.25	47
20160418	13:10	18.25	18.25	18.25	18.25	37
20160418	13:15	18.25	18.3	18.25	18.25	84
20160418	13:20	18.25	18.25	18.25	18.25	53
20160418	13:25	18.25	18.3	18.2	18.2	150
20160418	13:30	18.3	18.3	18.3	18.3	136
20160419	09:05	18.25	18.25	18.05	18.1	561
20160419	09:10	18.1	18.15	18.05	18.05	499
20160419	09:15	18.05	18.1	18	18.05	329
20160419	09:20	18.05	18.05	17.95	18.05	429
20160419	09:25	18	18.05	17.95	18	201
20160419	09:30	18	18.05	18	18.05	83
20160419	09:35	18.05	18.05	18	18.05	53
20160419	09:40	18	18.05	18	18	92
20160419	09:45	18	18.05	18	18	76
20160419	09:50	18	18	17.95	17.95	89
20160419	09:55	17.95	18	17.95	17.95	151
20160419	10:00	17.95	17.95	17.8	17.95	524
20160419	10:05	17.95	17.95	17.9	17.9	36
20160419	10:10	17.95	17.95	17.9	17.95	21
20160419	10:15	17.95	17.95	17.95	17.95	35
20160419	10:20	17.95	17.95	17.9	17.95	41
20160419	10:25	17.95	17.95	17.95	17.95	24
20160419	10:30	17.9	17.95	17.9	17.9	34
20160419	10:35	17.9	17.9	17.9	17.9	9
20160419	10:40	17.9	17.95	17.9	17.9	37
20160419	10:45	17.9	17.9	17.9	17.9	28
20160419	10:50	17.9	17.95	17.9	17.9	28
20160419	10:55	17.95	17.95	17.95	17.95	16
20160419	11:00	17.95	18	17.9	18	70
20160419	11:05	18	18	18	18	36
20160419	11:10	18	18	17.95	17.95	2
20160419	11:15	17.95	18	17.95	17.95	35
20160419	11:20	17.95	18	17.95	17.95	10
20160419	11:25	18	18	17.95	18	11
20160419	11:30	17.95	18	17.95	17.95	12
20160419	11:35	17.95	17.95	17.95	17.95	24
20160419	11:40	17.95	18	17.95	17.95	71
20160419	11:45	17.95	17.95	17.9	17.95	37
20160419	11:50	17.9	17.95	17.9	17.9	77
20160419	11:55	17.9	17.9	17.85	17.85	71
20160419	12:00	17.9	17.95	17.9	17.9	40
20160419	12:05	17.9	17.9	17.9	17.9	5
20160419	12:10	17.9	17.95	17.9	17.9	4
20160419	12:15	17.9	17.95	17.9	17.95	5
20160419	12:20	17.9	17.9	17.9	17.9	20
20160419	12:25	17.95	17.95	17.9	17.95	23
20160419	12:30	17.9	17.9	17.9	17.9	16
20160419	12:35	17.9	17.9	17.85	17.85	47
20160419	12:40	17.85	17.9	17.85	17.85	12
20160419	12:45	17.9	17.9	17.85	17.9	49
20160419	12:50	17.9	17.9	17.9	17.9	18
20160419	12:55	17.9	17.95	17.9	17.9	27
20160419	13:00	17.9	17.95	17.9	17.9	12
20160419	13:05	17.9	17.95	17.9	17.9	14
20160419	13:10	17.95	17.95	17.9	17.9	37
20160419	13:15	17.9	17.95	17.9	17.95	50
20160419	13:20	17.9	17.9	17.85	17.85	34
20160419	13:25	17.85	17.9	17.85	17.9	52
20160419	13:30	17.85	17.85	17.85	17.85	242
20160420	09:05	17.85	17.95	17.85	17.9	283
20160420	09:10	17.9	17.95	17.9	17.95	43
20160420	09:15	17.9	17.95	17.9	17.9	59
20160420	09:20	17.9	17.95	17.85	17.9	112
20160420	09:25	17.95	17.95	17.9	17.9	30
20160420	09:30	17.9	17.95	17.9	17.9	129
20160420	09:35	17.9	17.9	17.85	17.9	24
20160420	09:40	17.85	17.85	17.85	17.85	11
20160420	09:45	17.85	17.9	17.85	17.9	12
20160420	09:50	17.9	17.9	17.85	17.9	12
20160420	09:55	17.9	17.9	17.85	17.85	59
20160420	10:00	17.9	17.9	17.9	17.9	2
20160420	10:05	17.85	17.9	17.85	17.9	6
20160420	10:10	17.9	17.9	17.85	17.9	80
20160420	10:15	17.85	17.9	17.85	17.9	25
20160420	10:20	17.85	17.9	17.75	17.8	360
20160420	10:25	17.75	17.8	17.75	17.75	158
20160420	10:30	17.75	17.75	17.7	17.7	82
20160420	10:35	17.7	17.75	17.7	17.7	130
20160420	10:40	17.65	17.7	17.65	17.7	74
20160420	10:45	17.7	17.75	17.7	17.75	82
20160420	10:50	17.65	17.75	17.65	17.65	73
20160420	10:55	17.65	17.65	17.65	17.65	36
20160420	11:00	17.7	17.7	17.7	17.7	23
20160420	11:05	17.65	17.7	17.65	17.65	96
20160420	11:10	17.65	17.65	17.55	17.55	248
20160420	11:15	17.55	17.6	17.55	17.55	124
20160420	11:20	17.55	17.55	17.5	17.55	49
20160420	11:25	17.55	17.6	17.55	17.55	85
20160420	11:30	17.55	17.6	17.55	17.6	40
20160420	11:35	17.6	17.65	17.6	17.6	58
20160420	11:40	17.6	17.65	17.6	17.6	55
20160420	11:45	17.6	17.65	17.55	17.6	44
20160420	11:50	17.6	17.65	17.6	17.65	18
20160420	11:55	17.6	17.65	17.6	17.65	7
20160420	12:00	17.65	17.65	17.6	17.6	5
20160420	12:05	17.65	17.65	17.6	17.6	21
20160420	12:10	17.6	17.6	17.55	17.6	126
20160420	12:15	17.55	17.6	17.55	17.6	62
20160420	12:20	17.55	17.6	17.55	17.6	20
20160420	12:25	17.55	17.6	17.55	17.6	24
20160420	12:30	17.55	17.6	17.55	17.6	27
20160420	12:35	17.55	17.6	17.55	17.6	18
20160420	12:40	17.6	17.65	17.6	17.65	16
20160420	12:45	17.65	17.7	17.65	17.7	25
20160420	12:50	17.65	17.7	17.65	17.7	21
20160420	12:55	17.65	17.7	17.65	17.7	14
20160420	13:00	17.65	17.7	17.65	17.65	22
20160420	13:05	17.65	17.7	17.65	17.65	23
20160420	13:10	17.65	17.7	17.6	17.6	45
20160420	13:15	17.6	17.65	17.6	17.6	45
20160420	13:20	17.6	17.65	17.6	17.6	64
20160420	13:25	17.6	17.65	17.55	17.6	74
20160420	13:30	17.55	17.55	17.55	17.55	192
20160421	09:05	17.6	17.7	17.6	17.65	75
20160421	09:10	17.7	17.7	17.65	17.65	55
20160421	09:15	17.65	17.7	17.55	17.55	76
20160421	09:20	17.6	17.6	17.55	17.55	154
20160421	09:25	17.55	17.6	17.55	17.55	98
20160421	09:30	17.55	17.55	17.5	17.5	256
20160421	09:35	17.55	17.55	17.5	17.55	70
20160421	09:40	17.55	17.55	17.55	17.55	18
20160421	09:45	17.55	17.6	17.5	17.5	32
20160421	09:50	17.5	17.55	17.5	17.55	10
20160421	09:55	17.55	17.55	17.5	17.55	94
20160421	10:00	17.55	17.55	17.55	17.55	26
20160421	10:05	17.5	17.55	17.5	17.55	22
20160421	10:10	17.5	17.55	17.5	17.5	6
20160421	10:15	17.5	17.55	17.5	17.5	89
20160421	10:20	17.55	17.65	17.55	17.65	127
20160421	10:25	17.65	17.65	17.55	17.65	264
20160421	10:30	17.7	17.7	17.55	17.6	143
20160421	10:35	17.55	17.65	17.55	17.55	224
20160421	10:40	17.55	17.55	17.55	17.55	21
20160421	10:45	17.55	17.55	17.5	17.55	35
20160421	10:50	17.55	17.55	17.55	17.55	6
20160421	10:55	17.55	17.6	17.55	17.55	18
20160421	11:00	17.55	17.55	17.55	17.55	36
20160421	11:05	17.55	17.6	17.55	17.55	6
20160421	11:10	17.6	17.6	17.55	17.55	21
20160421	11:15	17.55	17.55	17.55	17.55	89
20160421	11:20	17.55	17.6	17.55	17.55	33
20160421	11:25	17.55	17.55	17.55	17.55	3
20160421	11:30	17.55	17.6	17.55	17.6	13
20160421	11:35	17.55	17.6	17.55	17.6	7
20160421	11:40	17.6	17.6	17.45	17.45	305
20160421	11:45	17.45	17.45	17.45	17.45	131
20160421	11:50	17.45	17.55	17.4	17.45	147
20160421	11:55	17.5	17.5	17.45	17.5	8
20160421	12:00	17.5	17.5	17.45	17.5	18
20160421	12:05	17.55	17.55	17.55	17.55	6
20160421	12:10	17.55	17.55	17.5	17.5	3
20160421	12:15	17.5	17.5	17.5	17.5	10
20160421	12:20	17.5	17.5	17.5	17.5	5
20160421	12:25	17.45	17.5	17.45	17.5	23
20160421	12:30	17.5	17.5	17.45	17.5	7
20160421	12:35	17.5	17.5	17.45	17.45	21
20160421	12:40	17.45	17.5	17.45	17.5	16
20160421	12:45	17.5	17.5	17.5	17.5	19
20160421	12:50	17.5	17.55	17.5	17.55	4
20160421	12:55	17.5	17.55	17.5	17.5	50
20160421	13:00	17.5	17.5	17.5	17.5	64
20160421	13:05	17.45	17.55	17.45	17.55	57
20160421	13:10	17.5	17.5	17.5	17.5	35
20160421	13:15	17.5	17.5	17.45	17.45	43
20160421	13:20	17.5	17.55	17.45	17.5	45
20160421	13:25	17.5	17.55	17.5	17.55	33
20160421	13:30	17.5	17.5	17.5	17.5	114
20160422	09:05	17.5	17.55	17.5	17.55	30
20160422	09:10	17.5	17.5	17.5	17.5	30
20160422	09:15	17.5	17.55	17.5	17.55	15
20160422	09:20	17.55	17.6	17.5	17.5	32
20160422	09:25	17.5	17.6	17.5	17.6	12
20160422	09:30	17.5	17.55	17.5	17.5	26
20160422	09:35	17.5	17.5	17.5	17.5	168
20160422	09:40	17.55	17.55	17.5	17.5	24
20160422	09:45	17.5	17.5	17.35	17.4	228
20160422	09:50	17.4	17.45	17.4	17.45	43
20160422	09:55	17.5	17.5	17.45	17.45	8
20160422	10:00	17.45	17.45	17.45	17.45	5
20160422	10:05	17.45	17.45	17.45	17.45	5
20160422	10:10	17.5	17.55	17.5	17.55	47
20160422	10:15	17.55	17.55	17.5	17.5	29
20160422	10:20	17.5	17.5	17.5	17.5	11
20160422	10:25	17.5	17.5	17.5	17.5	44
20160422	10:30	17.5	17.5	17.5	17.5	60
20160422	10:35	17.5	17.5	17.5	17.5	3
20160422	10:40	17.5	17.5	17.5	17.5	6
20160422	10:45	17.5	17.55	17.5	17.5	92
20160422	10:50	17.5	17.5	17.5	17.5	23
20160422	10:55	17.45	17.45	17.4	17.4	148
20160422	11:00	17.4	17.4	17.35	17.4	40
20160422	11:05	17.35	17.4	17.35	17.4	5
20160422	11:10	17.35	17.4	17.35	17.35	78
20160422	11:15	17.35	17.35	17.35	17.35	106
20160422	11:20	17.35	17.35	17.3	17.3	173
20160422	11:25	17.3	17.3	17.15	17.15	184
20160422	11:30	17.15	17.3	17.15	17.3	110
20160422	11:35	17.25	17.3	17.25	17.3	10
20160422	11:40	17.3	17.3	17.15	17.2	83
20160422	11:45	17.2	17.25	17.15	17.2	34
20160422	11:50	17.25	17.3	17.2	17.3	51
20160422	11:55	17.3	17.35	17.3	17.3	16
20160422	12:00	17.3	17.3	17.25	17.3	49
20160422	12:05	17.3	17.3	17.25	17.25	30
20160422	12:10	17.25	17.25	17.1	17.15	199
20160422	12:15	17.15	17.15	17.1	17.1	136
20160422	12:20	17.05	17.2	17.05	17.1	147
20160422	12:25	17.1	17.15	17.05	17.15	32
20160422	12:30	17.2	17.2	17.05	17.05	156
20160422	12:35	17.05	17.15	17.05	17.15	51
20160422	12:40	17.15	17.15	17.15	17.15	35
20160422	12:45	17.15	17.2	17.1	17.15	27
20160422	12:50	17.2	17.2	17.15	17.2	43
20160422	12:55	17.2	17.2	17.15	17.2	35
20160422	13:00	17.2	17.25	17.15	17.15	62
20160422	13:05	17.15	17.2	17.15	17.2	24
20160422	13:10	17.15	17.25	17.15	17.25	53
20160422	13:15	17.25	17.3	17.25	17.3	47
20160422	13:20	17.25	17.35	17.25	17.3	92
20160422	13:25	17.35	17.4	17.25	17.4	152
20160422	13:30	17.4	17.4	17.4	17.4	160
20160425	09:05	17.3	17.35	17	17.1	209
20160425	09:10	17.1	17.1	16.95	17	277
20160425	09:15	17	17.05	17	17	134
20160425	09:20	17	17.05	16.95	17.05	70
20160425	09:25	17.05	17.1	17.05	17.1	53
20160425	09:30	17.1	17.15	17.05	17.05	28
20160425	09:35	17.05	17.05	17	17	228
20160425	09:40	17	17	17	17	60
20160425	09:45	17	17.05	16.95	17.05	54
20160425	09:50	17.05	17.05	17.05	17.05	16
20160425	09:55	17.05	17.1	17	17.1	52
20160425	10:00	17.1	17.1	17.1	17.1	22
20160425	10:05	17.15	17.15	17.1	17.15	4
20160425	10:10	17.15	17.2	17.1	17.2	23
20160425	10:15	17.2	17.2	17.1	17.1	26
20160425	10:20	17.1	17.15	17.1	17.15	6
20160425	10:25	17.15	17.2	17.1	17.1	12
20160425	10:30	17.15	17.15	17.1	17.1	76
20160425	10:35	17.1	17.1	17.1	17.1	2
20160425	10:40	17.1	17.1	17.1	17.1	34
20160425	10:45	17.05	17.1	17.05	17.1	70
20160425	10:50	17.1	17.1	17.1	17.1	0
20160425	10:55	17.15	17.15	17.1	17.1	8
20160425	11:00	17.1	17.15	17.1	17.15	7
20160425	11:05	17.15	17.2	17.1	17.15	41
20160425	11:10	17.15	17.15	17.15	17.15	9
20160425	11:15	17.15	17.15	17.15	17.15	6
20160425	11:20	17.15	17.15	17.15	17.15	6
20160425	11:25	17.15	17.15	17.15	17.15	8
20160425	11:30	17.15	17.15	17.15	17.15	17
20160425	11:35	17.2	17.2	17.15	17.2	9
20160425	11:40	17.15	17.15	17.15	17.15	2
20160425	11:45	17.15	17.15	17.15	17.15	0
20160425	11:50	17.15	17.15	17.15	17.15	56
20160425	11:55	17.15	17.15	17.15	17.15	57
20160425	12:00	17.15	17.15	17.15	17.15	26
20160425	12:05	17.15	17.15	17.15	17.15	0
20160425	12:10	17.15	17.15	17.15	17.15	5
20160425	12:15	17.15	17.2	17.15	17.2	74
20160425	12:20	17.15	17.15	17.1	17.1	21
20160425	12:25	17.1	17.1	17.1	17.1	0
20160425	12:30	17.1	17.15	17.1	17.1	89
20160425	12:35	17.1	17.1	17.1	17.1	14
20160425	12:40	17.1	17.15	17.1	17.1	29
20160425	12:45	17.1	17.15	17.1	17.15	7
20160425	12:50	17.1	17.15	17.1	17.15	5
20160425	12:55	17.1	17.15	17.1	17.1	45
20160425	13:00	17.1	17.15	17.1	17.1	28
20160425	13:05	17.1	17.1	17.1	17.1	40
20160425	13:10	17.1	17.1	17.1	17.1	11
20160425	13:15	17.1	17.1	17.05	17.05	43
20160425	13:20	17.05	17.1	17.05	17.1	25
20160425	13:25	17.1	17.1	17.05	17.05	16
20160425	13:30	17.05	17.05	17.05	17.05	163
20160426	09:05	17.45	17.45	17.2	17.2	233
20160426	09:10	17.2	17.25	17.2	17.25	36
20160426	09:15	17.2	17.2	17.15	17.2	48
20160426	09:20	17.2	17.3	17.2	17.3	36
20160426	09:25	17.3	17.3	17.2	17.2	57
20160426	09:30	17.2	17.2	17.15	17.2	81
20160426	09:35	17.2	17.25	17.2	17.25	27
20160426	09:40	17.25	17.25	17.25	17.25	0
20160426	09:45	17.3	17.3	17.2	17.25	47
20160426	09:50	17.25	17.25	17.2	17.25	54
20160426	09:55	17.25	17.25	17.25	17.25	21
20160426	10:00	17.25	17.25	17.25	17.25	4
20160426	10:05	17.25	17.25	17.25	17.25	73
20160426	10:10	17.25	17.25	17.25	17.25	44
20160426	10:15	17.2	17.2	17.15	17.2	164
20160426	10:20	17.15	17.2	17.1	17.1	102
20160426	10:25	17.15	17.15	17.1	17.1	125
20160426	10:30	17.05	17.05	17.05	17.05	157
20160426	10:35	17.05	17.1	17.05	17.1	44
20160426	10:40	17.1	17.1	17.1	17.1	20
20160426	10:45	17.1	17.1	17.1	17.1	2
20160426	10:50	17.1	17.1	17.05	17.1	54
20160426	10:55	17.1	17.1	17.1	17.1	25
20160426	11:00	17.05	17.05	17.05	17.05	51
20160426	11:05	17.05	17.05	17	17	23
20160426	11:10	17.05	17.05	17.05	17.05	3
20160426	11:15	17.05	17.05	17.05	17.05	24
20160426	11:20	17.05	17.05	17.05	17.05	11
20160426	11:25	17.05	17.05	17.05	17.05	63
20160426	11:30	17.1	17.1	17.1	17.1	1
20160426	11:35	17.1	17.15	17.1	17.15	117
20160426	11:40	17.15	17.15	17.15	17.15	16
20160426	11:45	17.2	17.2	17.15	17.15	12
20160426	11:50	17.15	17.15	17.15	17.15	5
20160426	11:55	17.15	17.15	17.15	17.15	0
20160426	12:00	17.1	17.1	17.1	17.1	5
20160426	12:05	17.1	17.1	17.1	17.1	10
20160426	12:10	17.1	17.15	17.1	17.1	14
20160426	12:15	17.1	17.15	17.1	17.15	11
20160426	12:20	17.15	17.15	17.15	17.15	0
20160426	12:25	17.15	17.15	17.15	17.15	1
20160426	12:30	17.15	17.15	17.1	17.1	10
20160426	12:35	17.1	17.1	17.05	17.05	50
20160426	12:40	17.05	17.1	17.05	17.1	11
20160426	12:45	17.1	17.1	17.05	17.05	7
20160426	12:50	17.1	17.1	17.1	17.1	11
20160426	12:55	17.1	17.1	17.1	17.1	11
20160426	13:00	17.1	17.1	17.05	17.1	36
20160426	13:05	17.1	17.1	17.1	17.1	19
20160426	13:10	17.05	17.1	17.05	17.05	106
20160426	13:15	17.05	17.1	17.05	17.05	46
20160426	13:20	17.05	17.1	17.05	17.05	18
20160426	13:25	17.1	17.1	17.05	17.05	47
20160426	13:30	17.1	17.1	17.1	17.1	113
20160427	09:05	17.1	17.1	17.1	17.1	114
20160427	09:10	17.05	17.1	17.05	17.1	83
20160427	09:15	17.1	17.1	17.1	17.1	1
20160427	09:20	17.1	17.1	17.1	17.1	30
20160427	09:25	17.1	17.25	17.1	17.25	61
20160427	09:30	17.2	17.25	17.15	17.15	68
20160427	09:35	17.15	17.2	17.15	17.2	28
20160427	09:40	17.15	17.2	17.15	17.2	49
20160427	09:45	17.2	17.2	17.2	17.2	20
20160427	09:50	17.15	17.2	17.15	17.2	16
20160427	09:55	17.15	17.2	17.15	17.15	10
20160427	10:00	17.15	17.25	17.15	17.25	60
20160427	10:05	17.25	17.3	17.25	17.25	63
20160427	10:10	17.25	17.3	17.25	17.25	33
20160427	10:15	17.25	17.25	17.2	17.25	12
20160427	10:20	17.25	17.3	17.25	17.25	37
20160427	10:25	17.25	17.25	17.2	17.2	5
20160427	10:30	17.2	17.25	17.2	17.25	8
20160427	10:35	17.25	17.25	17.2	17.2	13
20160427	10:40	17.2	17.25	17.2	17.25	18
20160427	10:45	17.2	17.25	17.2	17.25	5
20160427	10:50	17.25	17.25	17.25	17.25	7
20160427	10:55	17.25	17.25	17.25	17.25	42
20160427	11:00	17.25	17.25	17.2	17.2	70
20160427	11:05	17.2	17.2	17.2	17.2	1
20160427	11:10	17.2	17.2	17.2	17.2	1
20160427	11:15	17.2	17.25	17.2	17.25	50
20160427	11:20	17.2	17.2	17.2	17.2	15
20160427	11:25	17.2	17.2	17.15	17.2	35
20160427	11:30	17.15	17.2	17.15	17.2	52
20160427	11:35	17.2	17.2	17.15	17.2	37
20160427	11:40	17.2	17.2	17.2	17.2	1
20160427	11:45	17.15	17.2	17.1	17.1	14
20160427	11:50	17.15	17.15	17.1	17.15	164
20160427	11:55	17.1	17.15	17.1	17.1	33
20160427	12:00	17.1	17.15	17.1	17.1	17
20160427	12:05	17.1	17.1	17.1	17.1	4
20160427	12:10	17.1	17.15	17.05	17.1	68
20160427	12:15	17.1	17.15	17.1	17.15	21
20160427	12:20	17.1	17.15	17.1	17.15	11
20160427	12:25	17.15	17.15	17.1	17.15	8
20160427	12:30	17.15	17.15	17.1	17.15	35
20160427	12:35	17.15	17.2	17.15	17.2	37
20160427	12:40	17.15	17.2	17.1	17.1	90
20160427	12:45	17.1	17.15	17.1	17.15	35
20160427	12:50	17.15	17.2	17.15	17.2	78
20160427	12:55	17.15	17.2	17.1	17.2	60
20160427	13:00	17.15	17.2	17.15	17.2	46
20160427	13:05	17.15	17.2	17.15	17.15	24
20160427	13:10	17.15	17.2	17.15	17.2	46
20160427	13:15	17.15	17.3	17.15	17.25	150
20160427	13:20	17.25	17.3	17.2	17.25	187
20160427	13:25	17.3	17.3	17.25	17.3	63
20160427	13:30	17.25	17.25	17.25	17.25	110
20160428	09:05	17.2	17.25	17.2	17.2	83
20160428	09:10	17.2	17.2	17.2	17.2	34
20160428	09:15	17.2	17.25	17.15	17.2	44
20160428	09:20	17.2	17.2	17.2	17.2	7
20160428	09:25	17.2	17.25	17.2	17.25	33
20160428	09:30	17.25	17.25	17.15	17.15	96
20160428	09:35	17.15	17.25	17.1	17.1	84
20160428	09:40	17.15	17.25	17.1	17.2	98
20160428	09:45	17.15	17.15	17	17.05	300
20160428	09:50	17.05	17.05	17	17.05	199
20160428	09:55	17.05	17.05	17.05	17.05	35
20160428	10:00	17.05	17.05	17.05	17.05	9
20160428	10:05	17.1	17.1	17.05	17.05	133
20160428	10:10	17.05	17.05	17	17.05	9
20160428	10:15	17	17	16.9	17	352
20160428	10:20	17	17	16.9	17	161
20160428	10:25	17	17	16.95	16.95	14
20160428	10:30	17	17	16.95	16.95	43
20160428	10:35	16.95	16.95	16.95	16.95	0
20160428	10:40	17	17.1	17	17.05	74
20160428	10:45	17.05	17.15	17.05	17.15	72
20160428	10:50	17.1	17.15	17.1	17.15	9
20160428	10:55	17.15	17.15	17.1	17.1	22
20160428	11:00	17.1	17.1	17.1	17.1	11
20160428	11:05	17.05	17.05	17	17	41
20160428	11:10	17	17	17	17	9
20160428	11:15	17	17	17	17	138
20160428	11:20	17	17	16.95	16.95	137
20160428	11:25	16.9	16.95	16.9	16.95	337
20160428	11:30	16.95	16.95	16.95	16.95	22
20160428	11:35	16.95	17	16.95	17	22
20160428	11:40	16.95	17	16.95	17	64
20160428	11:45	17	17	17	17	0
20160428	11:50	17.05	17.05	17.05	17.05	36
20160428	11:55	17	17	16.95	16.95	61
20160428	12:00	16.95	16.95	16.95	16.95	22
20160428	12:05	17	17	16.95	16.95	38
20160428	12:10	17	17	16.95	16.95	23
20160428	12:15	17	17.05	17	17.05	10
20160428	12:20	17	17.05	17	17.05	10
20160428	12:25	17.05	17.05	17	17.05	10
20160428	12:30	17.05	17.05	17.05	17.05	19
20160428	12:35	16.95	17.05	16.95	17.05	39
20160428	12:40	17	17	17	17	1
20160428	12:45	17.05	17.1	17.05	17.1	28
20160428	12:50	17.1	17.1	16.9	16.9	308
20160428	12:55	17.05	17.05	16.85	17	125
20160428	13:00	17	17	16.95	16.95	4
20160428	13:05	17	17	16.95	17	64
20160428	13:10	16.95	16.95	16.9	16.9	40
20160428	13:15	16.9	16.95	16.9	16.9	79
20160428	13:20	16.95	16.95	16.9	16.95	23
20160428	13:25	16.95	17	16.95	16.95	33
20160428	13:30	16.95	16.95	16.95	16.95	153
20160429	09:05	16.8	16.8	16.55	16.6	453
20160429	09:10	16.6	16.7	16.55	16.65	177
20160429	09:15	16.65	16.7	16.65	16.7	83
20160429	09:20	16.65	16.65	16.6	16.6	147
20160429	09:25	16.65	16.75	16.65	16.7	74
20160429	09:30	16.7	16.7	16.65	16.7	50
20160429	09:35	16.7	16.7	16.65	16.7	66
20160429	09:40	16.7	16.7	16.65	16.65	137
20160429	09:45	16.6	16.7	16.6	16.6	196
20160429	09:50	16.6	16.65	16.6	16.6	52
20160429	09:55	16.6	16.65	16.45	16.45	508
20160429	10:00	16.45	16.5	16.45	16.5	126
20160429	10:05	16.45	16.45	16.15	16.25	691
20160429	10:10	16.25	16.4	16.25	16.4	72
20160429	10:15	16.4	16.4	16.35	16.4	96
20160429	10:20	16.4	16.4	16.4	16.4	50
20160429	10:25	16.35	16.4	16.35	16.35	40
20160429	10:30	16.35	16.35	16.3	16.3	137
20160429	10:35	16.3	16.35	16.25	16.3	87
20160429	10:40	16.3	16.3	16.3	16.3	11
20160429	10:45	16.3	16.35	16.3	16.35	27
20160429	10:50	16.35	16.35	16.3	16.3	53
20160429	10:55	16.3	16.35	16.3	16.35	23
20160429	11:00	16.4	16.4	16.25	16.3	163
20160429	11:05	16.3	16.3	16.2	16.25	322
20160429	11:10	16.25	16.25	16.2	16.25	86
20160429	11:15	16.2	16.25	16.2	16.2	139
20160429	11:20	16.25	16.25	16.2	16.2	49
20160429	11:25	16.2	16.25	16.2	16.25	27
20160429	11:30	16.25	16.25	16.2	16.25	16
20160429	11:35	16.2	16.25	16.2	16.25	65
20160429	11:40	16.2	16.2	16.15	16.15	203
20160429	11:45	16.2	16.25	16.15	16.25	38
20160429	11:50	16.25	16.25	16.25	16.25	6
20160429	11:55	16.25	16.25	16.2	16.2	41
20160429	12:00	16.25	16.25	16.25	16.25	66
20160429	12:05	16.25	16.25	16.2	16.2	19
20160429	12:10	16.2	16.25	16.2	16.25	22
20160429	12:15	16.25	16.25	16.2	16.2	7
20160429	12:20	16.25	16.25	16.2	16.2	49
20160429	12:25	16.25	16.25	16.2	16.2	27
20160429	12:30	16.2	16.25	16.2	16.25	5
20160429	12:35	16.25	16.25	16.2	16.25	40
20160429	12:40	16.2	16.25	16.2	16.25	46
20160429	12:45	16.25	16.25	16.2	16.25	22
20160429	12:50	16.2	16.25	16.2	16.25	12
20160429	12:55	16.2	16.25	16.2	16.25	23
20160429	13:00	16.25	16.25	16.15	16.15	199
20160429	13:05	16.15	16.2	16.05	16.05	697
20160429	13:10	16.05	16.1	16	16.1	268
20160429	13:15	16.1	16.15	16.05	16.15	131
20160429	13:20	16.1	16.2	16.1	16.2	149
20160429	13:25	16.15	16.2	16.15	16.2	123
20160429	13:30	16.2	16.2	16.2	16.2	235
20160503	09:05	16	16.05	15.7	15.75	388
20160503	09:10	15.75	15.85	15.75	15.75	83
20160503	09:15	15.8	15.8	15.7	15.8	251
20160503	09:20	15.8	15.9	15.8	15.9	56
20160503	09:25	15.9	15.95	15.9	15.95	65
20160503	09:30	15.95	15.95	15.9	15.9	174
20160503	09:35	15.9	15.9	15.8	15.85	160
20160503	09:40	15.85	15.85	15.7	15.75	165
20160503	09:45	15.75	15.75	15.7	15.75	287
20160503	09:50	15.75	15.75	15.65	15.75	237
20160503	09:55	15.75	15.75	15.7	15.7	181
20160503	10:00	15.7	15.75	15.65	15.75	114
20160503	10:05	15.75	15.75	15.7	15.75	127
20160503	10:10	15.8	15.8	15.75	15.75	30
20160503	10:15	15.8	15.8	15.8	15.8	72
20160503	10:20	15.8	15.85	15.8	15.85	8
20160503	10:25	15.85	16	15.8	16	429
20160503	10:30	16	16.1	16	16	160
20160503	10:35	16	16.05	15.95	15.95	86
20160503	10:40	16	16.1	16	16.05	122
20160503	10:45	16.1	16.1	16.05	16.05	39
20160503	10:50	16.05	16.05	16	16.05	26
20160503	10:55	16.05	16.05	16.05	16.05	3
20160503	11:00	16.05	16.05	16	16	32
20160503	11:05	15.95	16.05	15.95	16	34
20160503	11:10	16	16.1	16	16.1	29
20160503	11:15	16.05	16.1	16	16.1	21
20160503	11:20	16	16	16	16	50
20160503	11:25	16	16	16	16	5
20160503	11:30	16	16.05	16	16.05	39
20160503	11:35	16.05	16.05	16	16	5
20160503	11:40	16	16	16	16	4
20160503	11:45	16.05	16.05	16	16	28
20160503	11:50	16	16	16	16	8
20160503	11:55	15.95	16.05	15.95	16.05	23
20160503	12:00	16.05	16.05	16.05	16.05	49
20160503	12:05	16	16.05	16	16.05	3
20160503	12:10	16	16	16	16	4
20160503	12:15	16	16.05	16	16	27
20160503	12:20	16	16.05	15.95	15.95	28
20160503	12:25	15.95	16.05	15.95	16.05	23
20160503	12:30	16.05	16.05	15.95	15.95	18
20160503	12:35	16	16	16	16	22
20160503	12:40	16.05	16.05	16	16	4
20160503	12:45	16	16	16	16	22
20160503	12:50	16	16	16	16	5
20160503	12:55	16	16	15.95	16	27
20160503	13:00	15.95	15.95	15.95	15.95	11
20160503	13:05	15.95	16	15.95	16	8
20160503	13:10	15.95	15.95	15.95	15.95	9
20160503	13:15	15.95	15.95	15.9	15.95	98
20160503	13:20	15.9	15.95	15.9	15.9	50
20160503	13:25	15.9	15.95	15.9	15.95	47
20160503	13:30	15.9	15.9	15.9	15.9	117
20160504	09:05	15.7	15.85	15.7	15.85	124
20160504	09:10	15.8	15.85	15.75	15.8	43
20160504	09:15	15.8	15.8	15.7	15.8	98
20160504	09:20	15.8	15.8	15.8	15.8	25
20160504	09:25	15.8	15.85	15.8	15.8	12
20160504	09:30	15.85	15.85	15.85	15.85	17
20160504	09:35	15.85	15.9	15.8	15.9	58
20160504	09:40	15.9	16	15.9	15.95	40
20160504	09:45	15.95	16.05	15.95	16	78
20160504	09:50	16.05	16.05	15.95	15.95	74
20160504	09:55	15.95	16	15.95	15.95	29
20160504	10:00	15.95	16	15.95	16	11
20160504	10:05	16	16.05	16	16	47
20160504	10:10	16	16.05	16	16.05	19
20160504	10:15	16.05	16.05	15.95	16	77
20160504	10:20	15.95	16	15.95	16	106
20160504	10:25	16	16	15.95	16	21
20160504	10:30	15.95	16	15.9	15.9	62
20160504	10:35	15.9	15.9	15.85	15.9	9
20160504	10:40	15.9	15.95	15.9	15.95	43
20160504	10:45	15.95	15.95	15.95	15.95	16
20160504	10:50	15.95	16	15.9	15.95	20
20160504	10:55	15.95	15.95	15.95	15.95	7
20160504	11:00	16	16	16	16	8
20160504	11:05	16	16	15.95	16	14
20160504	11:10	15.95	16	15.9	15.95	14
20160504	11:15	15.9	15.95	15.9	15.95	4
20160504	11:20	15.95	16	15.95	15.95	29
20160504	11:25	15.95	15.95	15.9	15.95	16
20160504	11:30	15.9	15.95	15.9	15.95	11
20160504	11:35	15.95	15.95	15.9	15.9	10
20160504	11:40	15.9	15.9	15.9	15.9	1
20160504	11:45	15.9	15.95	15.9	15.95	19
20160504	11:50	15.95	15.95	15.9	15.9	9
20160504	11:55	15.95	15.95	15.95	15.95	7
20160504	12:00	15.95	15.95	15.95	15.95	0
20160504	12:05	15.95	15.95	15.95	15.95	3
20160504	12:10	15.95	15.95	15.9	15.95	42
20160504	12:15	15.9	15.9	15.85	15.9	8
20160504	12:20	15.9	15.9	15.85	15.9	78
20160504	12:25	15.9	15.9	15.85	15.85	54
20160504	12:30	15.85	15.9	15.85	15.9	8
20160504	12:35	15.85	15.9	15.85	15.9	18
20160504	12:40	15.85	15.9	15.85	15.85	7
20160504	12:45	15.9	15.9	15.85	15.9	17
20160504	12:50	15.9	15.9	15.8	15.8	87
20160504	12:55	15.85	15.85	15.75	15.75	72
20160504	13:00	15.75	15.8	15.75	15.8	43
20160504	13:05	15.8	15.8	15.75	15.8	13
20160504	13:10	15.8	15.8	15.75	15.75	30
20160504	13:15	15.8	15.8	15.75	15.75	22
20160504	13:20	15.8	15.9	15.8	15.85	163
20160504	13:25	15.95	15.95	15.85	15.9	55
20160504	13:30	15.9	15.9	15.9	15.9	137
20160505	09:05	15.75	15.9	15.75	15.9	33
20160505	09:10	15.85	15.85	15.8	15.8	18
20160505	09:15	15.8	15.8	15.8	15.8	24
20160505	09:20	15.85	15.85	15.75	15.75	111
20160505	09:25	15.8	15.8	15.75	15.75	97
20160505	09:30	15.7	15.75	15.7	15.75	24
20160505	09:35	15.75	15.75	15.7	15.75	99
20160505	09:40	15.75	15.75	15.75	15.75	33
20160505	09:45	15.8	15.8	15.75	15.75	13
20160505	09:50	15.75	15.75	15.75	15.75	60
20160505	09:55	15.75	15.75	15.7	15.75	23
20160505	10:00	15.75	15.8	15.75	15.8	17
20160505	10:05	15.8	15.8	15.8	15.8	1
20160505	10:10	15.8	15.8	15.75	15.8	33
20160505	10:15	15.75	15.75	15.75	15.75	3
20160505	10:20	15.75	15.75	15.75	15.75	0
20160505	10:25	15.75	15.75	15.75	15.75	7
20160505	10:30	15.75	15.75	15.7	15.7	21
20160505	10:35	15.7	15.7	15.7	15.7	71
20160505	10:40	15.7	15.75	15.7	15.75	39
20160505	10:45	15.7	15.7	15.65	15.7	43
20160505	10:50	15.7	15.7	15.7	15.7	5
20160505	10:55	15.7	15.75	15.65	15.65	38
20160505	11:00	15.65	15.65	15.65	15.65	17
20160505	11:05	15.65	15.65	15.45	15.5	396
20160505	11:10	15.5	15.55	15.4	15.45	355
20160505	11:15	15.4	15.45	15.4	15.4	275
20160505	11:20	15.4	15.4	15.3	15.4	259
20160505	11:25	15.4	15.4	15.2	15.25	276
20160505	11:30	15.2	15.35	15.2	15.3	150
20160505	11:35	15.3	15.35	15.3	15.3	191
20160505	11:40	15.3	15.35	15.3	15.35	17
20160505	11:45	15.3	15.35	15.3	15.3	25
20160505	11:50	15.35	15.35	15.3	15.35	129
20160505	11:55	15.3	15.3	15.2	15.25	110
20160505	12:00	15.25	15.35	15.25	15.25	102
20160505	12:05	15.35	15.35	15.3	15.35	28
20160505	12:10	15.35	15.45	15.35	15.45	131
20160505	12:15	15.45	15.45	15.4	15.4	65
20160505	12:20	15.4	15.4	15.4	15.4	8
20160505	12:25	15.4	15.4	15.35	15.35	224
20160505	12:30	15.35	15.45	15.35	15.45	141
20160505	12:35	15.5	15.5	15.45	15.45	58
20160505	12:40	15.45	15.45	15.45	15.45	71
20160505	12:45	15.4	15.4	15.35	15.4	121
20160505	12:50	15.35	15.35	15.3	15.35	347
20160505	12:55	15.35	15.4	15.35	15.35	70
20160505	13:00	15.35	15.4	15.35	15.4	161
20160505	13:05	15.4	15.4	15.4	15.4	22
20160505	13:10	15.45	15.45	15.3	15.3	261
20160505	13:15	15.3	15.3	15.2	15.3	339
20160505	13:20	15.3	15.4	15.3	15.4	34
20160505	13:25	15.4	15.45	15.35	15.45	42
20160505	13:30	15.4	15.4	15.4	15.4	117
20160506	09:05	15.4	15.5	15.4	15.4	109
20160506	09:10	15.45	15.45	15.45	15.45	149
20160506	09:15	15.45	15.45	15.3	15.3	141
20160506	09:20	15.25	15.25	15	15.1	670
20160506	09:25	15.1	15.25	15.1	15.25	178
20160506	09:30	15.25	15.25	15.25	15.25	44
20160506	09:35	15.25	15.3	15.2	15.3	186
20160506	09:40	15.35	15.35	15.3	15.3	208
20160506	09:45	15.3	15.3	15.3	15.3	73
20160506	09:50	15.35	15.35	15.2	15.2	150
20160506	09:55	15.25	15.25	15.15	15.25	41
20160506	10:00	15.25	15.3	15.25	15.3	96
20160506	10:05	15.3	15.35	15.25	15.35	60
20160506	10:10	15.35	15.35	15.25	15.25	46
20160506	10:15	15.3	15.3	15.25	15.3	29
20160506	10:20	15.3	15.35	15.25	15.35	121
20160506	10:25	15.35	15.4	15.3	15.35	92
20160506	10:30	15.35	15.35	15.2	15.3	134
20160506	10:35	15.3	15.5	15.3	15.5	324
20160506	10:40	15.5	15.55	15.5	15.5	215
20160506	10:45	15.5	15.5	15.35	15.4	222
20160506	10:50	15.4	15.4	15.3	15.3	63
20160506	10:55	15.3	15.35	15.3	15.35	7
20160506	11:00	15.4	15.4	15.35	15.35	92
20160506	11:05	15.3	15.35	15.3	15.35	64
20160506	11:10	15.35	15.35	15.3	15.3	26
20160506	11:15	15.3	15.35	15.3	15.35	4
20160506	11:20	15.35	15.35	15.3	15.3	20
20160506	11:25	15.3	15.35	15.3	15.35	16
20160506	11:30	15.35	15.35	15.35	15.35	3
20160506	11:35	15.35	15.4	15.35	15.35	48
20160506	11:40	15.35	15.35	15.35	15.35	40
20160506	11:45	15.35	15.35	15.35	15.35	2
20160506	11:50	15.35	15.35	15.35	15.35	5
20160506	11:55	15.35	15.35	15.35	15.35	7
20160506	12:00	15.35	15.35	15.35	15.35	5
20160506	12:05	15.35	15.35	15.35	15.35	8
20160506	12:10	15.35	15.4	15.35	15.4	37
20160506	12:15	15.4	15.4	15.35	15.35	7
20160506	12:20	15.4	15.4	15.4	15.4	6
20160506	12:25	15.4	15.4	15.4	15.4	16
20160506	12:30	15.4	15.45	15.4	15.45	44
20160506	12:35	15.45	15.45	15.4	15.4	82
20160506	12:40	15.4	15.4	15.4	15.4	8
20160506	12:45	15.4	15.4	15.4	15.4	17
20160506	12:50	15.4	15.4	15.35	15.4	10
20160506	12:55	15.4	15.4	15.35	15.4	14
20160506	13:00	15.4	15.4	15.35	15.4	19
20160506	13:05	15.4	15.4	15.35	15.35	71
20160506	13:10	15.35	15.4	15.3	15.35	43
20160506	13:15	15.35	15.4	15.35	15.35	90
20160506	13:20	15.35	15.4	15.35	15.35	45
20160506	13:25	15.4	15.4	15.3	15.35	62
20160506	13:30	15.3	15.3	15.3	15.3	117
20160509	09:05	15.35	15.5	15.35	15.5	107
20160509	09:10	15.5	15.55	15.5	15.55	50
20160509	09:15	15.5	15.5	15.5	15.5	9
20160509	09:20	15.5	15.5	15.45	15.45	38
20160509	09:25	15.45	15.45	15.4	15.45	36
20160509	09:30	15.45	15.45	15.45	15.45	5
20160509	09:35	15.45	15.45	15.4	15.45	51
20160509	09:40	15.45	15.45	15.4	15.4	22
20160509	09:45	15.4	15.4	15.25	15.3	171
20160509	09:50	15.35	15.5	15.35	15.5	157
20160509	09:55	15.5	15.5	15.45	15.45	56
20160509	10:00	15.45	15.45	15.35	15.35	79
20160509	10:05	15.4	15.4	15.3	15.35	128
20160509	10:10	15.35	15.35	15.3	15.3	98
20160509	10:15	15.3	15.35	15.25	15.3	64
20160509	10:20	15.25	15.3	15.25	15.3	23
20160509	10:25	15.3	15.35	15.3	15.3	22
20160509	10:30	15.35	15.35	15.25	15.3	63
20160509	10:35	15.35	15.4	15.35	15.4	18
20160509	10:40	15.4	15.45	15.4	15.4	36
20160509	10:45	15.45	15.45	15.45	15.45	15
20160509	10:50	15.45	15.45	15.45	15.45	20
20160509	10:55	15.4	15.4	15.4	15.4	10
20160509	11:00	15.45	15.45	15.4	15.4	2
20160509	11:05	15.45	15.45	15.35	15.35	59
20160509	11:10	15.4	15.4	15.4	15.4	2
20160509	11:15	15.45	15.45	15.45	15.45	8
20160509	11:20	15.45	15.5	15.45	15.5	93
20160509	11:25	15.45	15.45	15.45	15.45	5
20160509	11:30	15.45	15.45	15.4	15.4	9
20160509	11:35	15.45	15.45	15.45	15.45	5
20160509	11:40	15.45	15.45	15.45	15.45	9
20160509	11:45	15.45	15.45	15.45	15.45	9
20160509	11:50	15.45	15.45	15.45	15.45	6
20160509	11:55	15.45	15.45	15.4	15.45	17
20160509	12:00	15.45	15.45	15.45	15.45	4
20160509	12:05	15.45	15.45	15.45	15.45	2
20160509	12:10	15.45	15.45	15.45	15.45	0
20160509	12:15	15.45	15.45	15.4	15.4	52
20160509	12:20	15.45	15.45	15.45	15.45	5
20160509	12:25	15.45	15.45	15.4	15.45	6
20160509	12:30	15.45	15.5	15.45	15.5	43
20160509	12:35	15.5	15.5	15.45	15.45	16
20160509	12:40	15.5	15.6	15.45	15.55	313
20160509	12:45	15.55	15.55	15.55	15.55	116
20160509	12:50	15.55	15.55	15.45	15.45	86
20160509	12:55	15.5	15.5	15.45	15.5	93
20160509	13:00	15.5	15.5	15.45	15.45	61
20160509	13:05	15.45	15.5	15.45	15.45	44
20160509	13:10	15.45	15.5	15.45	15.5	30
20160509	13:15	15.5	15.5	15.4	15.45	106
20160509	13:20	15.45	15.45	15.4	15.45	17
20160509	13:25	15.45	15.45	15.4	15.45	23
20160509	13:30	15.4	15.4	15.4	15.4	171
20160510	09:05	15.2	15.25	15.2	15.2	159
20160510	09:10	15.2	15.2	15	15.05	302
20160510	09:15	15.1	15.15	15.05	15.1	77
20160510	09:20	15.15	15.15	15.05	15.05	25
20160510	09:25	15.05	15.1	15.05	15.05	11
20160510	09:30	15.05	15.1	15.05	15.1	32
20160510	09:35	15.05	15.1	15	15.05	113
20160510	09:40	15.05	15.15	15.05	15.15	39
20160510	09:45	15.1	15.1	15.05	15.05	23
20160510	09:50	15.1	15.1	15.1	15.1	9
20160510	09:55	15.15	15.2	15.15	15.2	44
20160510	10:00	15.2	15.2	15.2	15.2	0
20160510	10:05	15.15	15.2	15.1	15.15	16
20160510	10:10	15.15	15.2	15.15	15.2	7
20160510	10:15	15.2	15.25	15.15	15.2	56
20160510	10:20	15.2	15.2	15.2	15.2	2
20160510	10:25	15.15	15.15	15.15	15.15	3
20160510	10:30	15.15	15.15	15.15	15.15	7
20160510	10:35	15.15	15.2	15.15	15.15	36
20160510	10:40	15.15	15.15	15.15	15.15	15
20160510	10:45	15.15	15.15	15.1	15.1	22
20160510	10:50	15.15	15.15	15.1	15.15	22
20160510	10:55	15.2	15.2	15.15	15.15	16
20160510	11:00	15.15	15.15	15.15	15.15	14
20160510	11:05	15.1	15.1	15.1	15.1	1
20160510	11:10	15.15	15.15	15.1	15.1	3
20160510	11:15	15.1	15.1	15.1	15.1	3
20160510	11:20	15.1	15.1	15.1	15.1	1
20160510	11:25	15.1	15.15	15.1	15.15	38
20160510	11:30	15.15	15.2	15.15	15.2	6
20160510	11:35	15.15	15.15	15.15	15.15	1
20160510	11:40	15.15	15.15	15.15	15.15	2
20160510	11:45	15.15	15.15	15.15	15.15	1
20160510	11:50	15.15	15.15	15.15	15.15	2
20160510	11:55	15.15	15.15	15.1	15.1	54
20160510	12:00	15.1	15.1	15.1	15.1	1
20160510	12:05	15.15	15.15	15.15	15.15	21
20160510	12:10	15.15	15.15	15.15	15.15	5
20160510	12:15	15.1	15.1	15.1	15.1	1
20160510	12:20	15.15	15.15	15.15	15.15	2
20160510	12:25	15.15	15.15	15.15	15.15	22
20160510	12:30	15.15	15.2	15.15	15.2	113
20160510	12:35	15.2	15.2	15.2	15.2	7
20160510	12:40	15.25	15.25	15.2	15.25	68
20160510	12:45	15.25	15.3	15.25	15.3	107
20160510	12:50	15.25	15.3	15.25	15.3	4
20160510	12:55	15.3	15.3	15.25	15.3	46
20160510	13:00	15.3	15.35	15.3	15.35	53
20160510	13:05	15.35	15.35	15.3	15.3	58
20160510	13:10	15.3	15.35	15.3	15.3	124
20160510	13:15	15.3	15.3	15.25	15.25	43
20160510	13:20	15.3	15.35	15.3	15.35	78
20160510	13:25	15.35	15.4	15.3	15.4	207
20160510	13:30	15.4	15.4	15.4	15.4	64
20160511	09:05	15.45	15.45	15.3	15.3	108
20160511	09:10	15.35	15.4	15.35	15.4	17
20160511	09:15	15.35	15.4	15.35	15.4	16
20160511	09:20	15.35	15.45	15.35	15.35	31
20160511	09:25	15.35	15.4	15.35	15.35	15
20160511	09:30	15.35	15.35	15.3	15.35	24
20160511	09:35	15.35	15.35	15.35	15.35	1
20160511	09:40	15.3	15.3	15.25	15.25	100
20160511	09:45	15.25	15.25	15.25	15.25	12
20160511	09:50	15.25	15.3	15.25	15.25	70
20160511	09:55	15.25	15.3	15.25	15.25	6
20160511	10:00	15.25	15.25	15.25	15.25	13
20160511	10:05	15.25	15.25	15.25	15.25	0
20160511	10:10	15.3	15.35	15.25	15.35	59
20160511	10:15	15.3	15.3	15.3	15.3	6
20160511	10:20	15.3	15.3	15.25	15.25	27
20160511	10:25	15.25	15.3	15.25	15.3	81
20160511	10:30	15.3	15.35	15.25	15.35	42
20160511	10:35	15.3	15.3	15.3	15.3	48
20160511	10:40	15.3	15.3	15.3	15.3	27
20160511	10:45	15.3	15.3	15.3	15.3	33
20160511	10:50	15.35	15.35	15.35	15.35	32
20160511	10:55	15.35	15.35	15.35	15.35	17
20160511	11:00	15.35	15.35	15.3	15.35	16
20160511	11:05	15.3	15.3	15.3	15.3	1
20160511	11:10	15.3	15.3	15.25	15.25	72
20160511	11:15	15.3	15.3	15.3	15.3	5
20160511	11:20	15.3	15.3	15.3	15.3	44
20160511	11:25	15.3	15.3	15.3	15.3	0
20160511	11:30	15.3	15.3	15.3	15.3	13
20160511	11:35	15.3	15.3	15.25	15.25	64
20160511	11:40	15.25	15.3	15.25	15.3	3
20160511	11:45	15.3	15.3	15.3	15.3	1
20160511	11:50	15.3	15.3	15.25	15.25	23
20160511	11:55	15.25	15.25	15.25	15.25	5
20160511	12:00	15.25	15.25	15.25	15.25	19
20160511	12:05	15.25	15.25	15.25	15.25	3
20160511	12:10	15.25	15.25	15.25	15.25	12
20160511	12:15	15.25	15.3	15.25	15.3	51
20160511	12:20	15.25	15.25	15.25	15.25	4
20160511	12:25	15.25	15.25	15.25	15.25	1
20160511	12:30	15.25	15.25	15.2	15.25	47
20160511	12:35	15.2	15.25	15.2	15.25	2
20160511	12:40	15.25	15.25	15.2	15.2	22
20160511	12:45	15.2	15.2	15.2	15.2	70
20160511	12:50	15.2	15.2	15.2	15.2	21
20160511	12:55	15.15	15.15	15.15	15.15	2
20160511	13:00	15.2	15.2	15.2	15.2	2
20160511	13:05	15.2	15.2	15.15	15.2	47
20160511	13:10	15.15	15.2	15.15	15.2	4
20160511	13:15	15.15	15.2	15	15	292
20160511	13:20	15.05	15.1	15	15.1	71
20160511	13:25	15.1	15.1	15.05	15.1	53
20160511	13:30	15.05	15.05	15.05	15.05	160
20160512	09:05	14.95	14.95	14.8	14.85	204
20160512	09:10	14.9	14.95	14.9	14.95	13
20160512	09:15	14.9	14.95	14.9	14.95	27
20160512	09:20	14.95	15	14.8	14.9	312
20160512	09:25	14.9	15	14.9	15	58
20160512	09:30	15	15	14.9	14.95	42
20160512	09:35	14.95	14.95	14.9	14.95	16
20160512	09:40	14.95	14.95	14.95	14.95	20
20160512	09:45	14.9	14.9	14.9	14.9	5
20160512	09:50	14.9	14.9	14.9	14.9	61
20160512	09:55	14.9	14.9	14.85	14.85	26
20160512	10:00	14.85	14.9	14.85	14.85	70
20160512	10:05	14.85	14.85	14.85	14.85	29
20160512	10:10	14.8	14.95	14.8	14.95	87
20160512	10:15	14.9	14.9	14.9	14.9	2
20160512	10:20	14.95	14.95	14.95	14.95	2
20160512	10:25	14.9	14.95	14.9	14.9	36
20160512	10:30	14.9	14.9	14.9	14.9	4
20160512	10:35	14.9	14.9	14.85	14.9	34
20160512	10:40	14.9	14.9	14.9	14.9	0
20160512	10:45	14.9	14.9	14.9	14.9	0
20160512	10:50	14.9	14.9	14.9	14.9	9
20160512	10:55	14.85	14.9	14.85	14.9	34
20160512	11:00	14.9	14.95	14.9	14.95	84
20160512	11:05	14.95	15	14.95	15	38
20160512	11:10	15	15	15	15	2
20160512	11:15	15	15	15	15	4
20160512	11:20	15	15	15	15	0
20160512	11:25	14.9	15	14.9	14.95	14
20160512	11:30	15	15	15	15	5
20160512	11:35	15	15.05	14.95	14.95	55
20160512	11:40	15	15.05	15	15	16
20160512	11:45	15.05	15.05	14.95	14.95	57
20160512	11:50	14.95	15	14.95	14.95	6
20160512	11:55	14.95	14.95	14.95	14.95	3
20160512	12:00	14.95	14.95	14.9	14.95	19
20160512	12:05	14.95	14.95	14.95	14.95	2
20160512	12:10	14.95	14.95	14.95	14.95	0
20160512	12:15	14.95	14.95	14.95	14.95	1
20160512	12:20	15	15	15	15	1
20160512	12:25	14.9	15	14.9	14.95	6
20160512	12:30	15	15	15	15	4
20160512	12:35	14.9	15	14.9	14.95	21
20160512	12:40	14.9	15	14.9	14.95	9
20160512	12:45	14.95	15	14.9	14.9	9
20160512	12:50	14.9	14.9	14.9	14.9	45
20160512	12:55	14.85	14.95	14.85	14.95	68
20160512	13:00	14.95	14.95	14.95	14.95	0
20160512	13:05	14.85	14.9	14.85	14.9	8
20160512	13:10	14.85	14.9	14.8	14.85	160
20160512	13:15	14.85	14.85	14.8	14.8	247
20160512	13:20	14.75	14.75	14.7	14.75	148
20160512	13:25	14.75	14.8	14.75	14.75	111
20160512	13:30	14.75	14.75	14.75	14.75	149
20160513	09:05	14.9	14.9	14.85	14.9	111
20160513	09:10	14.9	14.9	14.8	14.85	71
20160513	09:15	14.85	14.9	14.85	14.85	51
20160513	09:20	14.85	14.85	14.85	14.85	13
20160513	09:25	14.85	14.9	14.8	14.9	45
20160513	09:30	14.9	14.9	14.85	14.85	51
20160513	09:35	14.85	14.9	14.85	14.9	17
20160513	09:40	14.9	14.9	14.85	14.9	33
20160513	09:45	14.9	14.9	14.85	14.85	24
20160513	09:50	14.85	14.9	14.8	14.85	29
20160513	09:55	14.9	14.9	14.8	14.9	25
20160513	10:00	14.8	14.9	14.8	14.85	19
20160513	10:05	14.8	14.85	14.8	14.8	122
20160513	10:10	14.8	14.8	14.65	14.7	178
20160513	10:15	14.7	14.7	14.7	14.7	37
20160513	10:20	14.75	14.75	14.7	14.75	16
20160513	10:25	14.75	14.8	14.75	14.8	147
20160513	10:30	14.75	14.8	14.75	14.8	18
20160513	10:35	14.75	14.75	14.65	14.65	174
20160513	10:40	14.7	14.7	14.7	14.7	70
20160513	10:45	14.7	14.75	14.65	14.75	43
20160513	10:50	14.7	14.7	14.6	14.6	132
20160513	10:55	14.65	14.65	14.6	14.6	46
20160513	11:00	14.6	14.6	14.5	14.5	436
20160513	11:05	14.5	14.55	14.5	14.55	214
20160513	11:10	14.55	14.6	14.5	14.6	150
20160513	11:15	14.45	14.6	14.45	14.55	23
20160513	11:20	14.55	14.55	14.5	14.5	139
20160513	11:25	14.5	14.55	14.45	14.55	88
20160513	11:30	14.45	14.5	14.45	14.5	37
20160513	11:35	14.5	14.5	14.45	14.5	21
20160513	11:40	14.5	14.5	14.5	14.5	25
20160513	11:45	14.5	14.55	14.5	14.55	39
20160513	11:50	14.55	14.55	14.5	14.5	14
20160513	11:55	14.5	14.55	14.5	14.5	26
20160513	12:00	14.5	14.55	14.5	14.55	29
20160513	12:05	14.55	14.55	14.5	14.55	13
20160513	12:10	14.55	14.55	14.55	14.55	2
20160513	12:15	14.5	14.55	14.5	14.55	24
20160513	12:20	14.5	14.55	14.5	14.55	3
20160513	12:25	14.55	14.55	14.5	14.55	29
20160513	12:30	14.5	14.55	14.5	14.55	6
20160513	12:35	14.55	14.6	14.55	14.6	28
20160513	12:40	14.55	14.55	14.5	14.55	69
20160513	12:45	14.55	14.55	14.45	14.5	82
20160513	12:50	14.45	14.5	14.45	14.5	17
20160513	12:55	14.5	14.5	14.45	14.5	19
20160513	13:00	14.5	14.55	14.45	14.55	101
20160513	13:05	14.55	14.6	14.5	14.6	72
20160513	13:10	14.6	14.7	14.55	14.65	391
20160513	13:15	14.65	14.65	14.6	14.6	87
20160513	13:20	14.55	14.6	14.55	14.55	36
20160513	13:25	14.55	14.6	14.55	14.6	29
20160513	13:30	14.55	14.55	14.55	14.55	164
20160516	09:05	15.2	15.2	14.85	15.05	481
20160516	09:10	15	15.05	14.95	14.95	285
20160516	09:15	15	15.1	15	15	325
20160516	09:20	15	15.05	14.95	14.95	144
20160516	09:25	14.95	15	14.95	15	53
20160516	09:30	15	15	14.95	15	43
20160516	09:35	14.95	15.1	14.95	15.1	433
20160516	09:40	15.1	15.1	15.05	15.05	66
20160516	09:45	15	15.05	15	15.05	58
20160516	09:50	15	15	14.95	14.95	17
20160516	09:55	14.95	15	14.95	14.95	101
20160516	10:00	14.95	14.95	14.85	14.9	158
20160516	10:05	14.85	14.9	14.85	14.85	55
20160516	10:10	14.9	14.9	14.9	14.9	17
20160516	10:15	14.9	14.9	14.8	14.8	207
20160516	10:20	14.85	14.9	14.8	14.9	88
20160516	10:25	14.9	14.9	14.9	14.9	0
20160516	10:30	14.9	14.9	14.85	14.9	27
20160516	10:35	14.9	14.9	14.85	14.9	71
20160516	10:40	14.95	14.95	14.9	14.9	66
20160516	10:45	14.95	14.95	14.9	14.9	6
20160516	10:50	14.9	14.9	14.9	14.9	8
20160516	10:55	14.95	14.95	14.9	14.9	67
20160516	11:00	14.95	15	14.95	15	214
20160516	11:05	14.95	15	14.95	15	5
20160516	11:10	15	15.05	15	15.05	100
20160516	11:15	15.05	15.05	15	15	146
20160516	11:20	15	15	15	15	1
20160516	11:25	15	15	15	15	29
20160516	11:30	14.95	14.95	14.95	14.95	7
20160516	11:35	15	15	15	15	80
20160516	11:40	15	15.05	15	15.05	39
20160516	11:45	15.05	15.1	15.05	15.05	407
20160516	11:50	15.05	15.05	15	15.05	33
20160516	11:55	15.05	15.05	15.05	15.05	97
20160516	12:00	15.05	15.05	15.05	15.05	24
20160516	12:05	15.1	15.15	15.1	15.15	143
20160516	12:10	15.15	15.2	15.15	15.2	258
20160516	12:15	15.15	15.2	15.15	15.15	52
20160516	12:20	15.15	15.2	15.15	15.2	277
20160516	12:25	15.2	15.2	15.15	15.15	39
20160516	12:30	15.2	15.2	15.15	15.15	133
20160516	12:35	15.15	15.2	15.15	15.2	35
20160516	12:40	15.2	15.2	15.2	15.2	221
20160516	12:45	15.15	15.25	15.15	15.2	317
20160516	12:50	15.2	15.2	15.2	15.2	179
20160516	12:55	15.2	15.2	15.15	15.2	71
20160516	13:00	15.2	15.2	15.15	15.15	27
20160516	13:05	15.2	15.2	15.15	15.2	46
20160516	13:10	15.15	15.2	15.15	15.2	8
20160516	13:15	15.15	15.2	15.15	15.2	36
20160516	13:20	15.2	15.2	15.15	15.15	121
20160516	13:25	15.15	15.2	15.15	15.2	79
20160516	13:30	15.1	15.1	15.1	15.1	219
20160517	09:05	15.2	15.35	15.2	15.3	222
20160517	09:10	15.3	15.3	15.3	15.3	59
20160517	09:15	15.3	15.3	15.15	15.2	150
20160517	09:20	15.2	15.2	15.15	15.2	46
20160517	09:25	15.2	15.2	15.15	15.2	55
20160517	09:30	15.2	15.2	15.2	15.2	34
20160517	09:35	15.2	15.25	15.15	15.15	180
20160517	09:40	15.2	15.2	15.1	15.15	120
20160517	09:45	15.15	15.15	15.15	15.15	70
20160517	09:50	15.15	15.15	15.1	15.15	34
20160517	09:55	15.15	15.15	15.15	15.15	23
20160517	10:00	15.15	15.15	15.15	15.15	33
20160517	10:05	15.15	15.15	15.1	15.1	47
20160517	10:10	15.1	15.1	15.1	15.1	2
20160517	10:15	15.1	15.15	15.1	15.15	4
20160517	10:20	15.15	15.15	15.15	15.15	0
20160517	10:25	15.15	15.15	15.1	15.15	14
20160517	10:30	15.1	15.1	15.1	15.1	2
20160517	10:35	15.1	15.15	15.1	15.15	21
20160517	10:40	15.1	15.2	15.1	15.15	46
20160517	10:45	15.15	15.15	15.1	15.1	116
20160517	10:50	15.1	15.15	15.1	15.15	38
20160517	10:55	15.15	15.2	15.15	15.2	84
20160517	11:00	15.2	15.2	15.1	15.15	60
20160517	11:05	15.15	15.15	15.15	15.15	4
20160517	11:10	15.15	15.15	15.15	15.15	1
20160517	11:15	15.1	15.15	15.1	15.15	5
20160517	11:20	15.15	15.15	15.15	15.15	0
20160517	11:25	15.1	15.15	15.1	15.1	12
20160517	11:30	15.15	15.15	15.15	15.15	1
20160517	11:35	15.15	15.15	15.1	15.1	4
20160517	11:40	15.15	15.15	15.1	15.15	40
20160517	11:45	15.2	15.2	15.15	15.15	18
20160517	11:50	15.15	15.2	15.15	15.2	18
20160517	11:55	15.2	15.2	15.15	15.2	53
20160517	12:00	15.2	15.2	15.2	15.2	18
20160517	12:05	15.25	15.25	15.2	15.2	16
20160517	12:10	15.2	15.2	15.2	15.2	0
20160517	12:15	15.2	15.25	15.2	15.2	10
20160517	12:20	15.2	15.2	15.2	15.2	3
20160517	12:25	15.25	15.25	15.2	15.25	38
20160517	12:30	15.2	15.25	15.2	15.25	20
20160517	12:35	15.25	15.25	15.2	15.2	97
20160517	12:40	15.2	15.25	15.2	15.25	36
20160517	12:45	15.25	15.25	15.2	15.2	8
20160517	12:50	15.2	15.3	15.2	15.25	39
20160517	12:55	15.25	15.25	15.25	15.25	54
20160517	13:00	15.25	15.25	15.2	15.2	16
20160517	13:05	15.2	15.25	15.15	15.15	102
20160517	13:10	15.15	15.2	15.15	15.2	112
20160517	13:15	15.2	15.2	15.2	15.2	5
20160517	13:20	15.2	15.2	15.15	15.2	125
20160517	13:25	15.2	15.2	15.15	15.2	17
20160517	13:30	15.15	15.15	15.15	15.15	115
20160518	09:05	15.15	15.15	15	15.05	115
20160518	09:10	15.05	15.1	15	15.05	24
20160518	09:15	15.05	15.05	15	15	101
20160518	09:20	15.05	15.1	15	15	64
20160518	09:25	15	15.1	15	15.1	11
20160518	09:30	15.1	15.15	15.1	15.15	29
20160518	09:35	15.15	15.15	15.05	15.1	10
20160518	09:40	15.1	15.15	15.1	15.1	34
20160518	09:45	15.1	15.15	15.1	15.15	54
20160518	09:50	15.15	15.15	15.1	15.15	40
20160518	09:55	15.15	15.15	15.15	15.15	19
20160518	10:00	15.1	15.15	15.1	15.1	32
20160518	10:05	15.15	15.15	15.1	15.1	60
20160518	10:10	15.05	15.05	15.05	15.05	2
20160518	10:15	15.05	15.1	15.05	15.1	24
20160518	10:20	15.1	15.15	15.1	15.1	14
20160518	10:25	15.1	15.1	15.05	15.1	8
20160518	10:30	15.1	15.1	15.05	15.05	4
20160518	10:35	15.1	15.1	15.1	15.1	35
20160518	10:40	15.1	15.15	15.05	15.05	7
20160518	10:45	15.1	15.15	15.1	15.15	65
20160518	10:50	15.15	15.15	15.15	15.15	16
20160518	10:55	15.15	15.2	15.15	15.2	21
20160518	11:00	15.2	15.2	15.1	15.1	34
20160518	11:05	15.1	15.15	15.1	15.15	10
20160518	11:10	15.1	15.1	15.05	15.05	28
20160518	11:15	15.1	15.15	15.05	15.15	40
20160518	11:20	15.15	15.15	15.1	15.15	3
20160518	11:25	15.15	15.15	15.1	15.1	4
20160518	11:30	15.1	15.1	15.1	15.1	10
20160518	11:35	15.1	15.1	15.05	15.1	53
20160518	11:40	15.1	15.15	15.1	15.1	15
20160518	11:45	15.15	15.15	15.1	15.15	5
20160518	11:50	15.15	15.15	15.15	15.15	1
20160518	11:55	15.1	15.15	15.1	15.1	24
20160518	12:00	15.1	15.15	15.1	15.1	14
20160518	12:05	15.1	15.15	15.1	15.1	16
20160518	12:10	15.1	15.15	15.05	15.05	28
20160518	12:15	15.05	15.1	15.05	15.1	19
20160518	12:20	15.1	15.15	15.05	15.1	12
20160518	12:25	15.1	15.15	15.05	15.1	22
20160518	12:30	15.1	15.15	15.05	15.05	16
20160518	12:35	15.05	15.1	15.05	15.1	5
20160518	12:40	15.05	15.1	15.05	15.1	2
20160518	12:45	15.1	15.1	15.05	15.05	4
20160518	12:50	15.05	15.1	15.05	15.1	3
20160518	12:55	15.1	15.15	15.1	15.15	38
20160518	13:00	15.1	15.15	15.1	15.1	6
20160518	13:05	15.1	15.15	15.1	15.15	26
20160518	13:10	15.15	15.15	15.05	15.05	16
20160518	13:15	15.1	15.15	15.1	15.15	21
20160518	13:20	15.15	15.15	15.1	15.1	47
20160518	13:25	15.1	15.15	15.1	15.15	6
20160518	13:30	15.05	15.05	15.05	15.05	135
20160519	09:05	15.05	15.1	15.05	15.1	35
20160519	09:10	15.1	15.15	15.05	15.1	52
20160519	09:15	15.1	15.1	15.1	15.1	5
20160519	09:20	15.15	15.15	15.1	15.1	16
20160519	09:25	15.15	15.15	15.1	15.1	46
20160519	09:30	15.1	15.1	15.1	15.1	4
20160519	09:35	15.1	15.15	15.05	15.1	27
20160519	09:40	15.1	15.1	15.05	15.05	138
20160519	09:45	15.05	15.1	15.05	15.05	73
20160519	09:50	15.05	15.05	15.05	15.05	3
20160519	09:55	15	15.1	15	15.05	15
20160519	10:00	15.05	15.1	15	15.1	34
20160519	10:05	15.05	15.05	15.05	15.05	29
20160519	10:10	15.1	15.1	15.1	15.1	4
20160519	10:15	15.1	15.1	15.1	15.1	2
20160519	10:20	15.1	15.1	15.05	15.1	10
20160519	10:25	15.05	15.1	15.05	15.1	32
20160519	10:30	15.1	15.1	15.1	15.1	11
20160519	10:35	15.05	15.1	15.05	15.05	16
20160519	10:40	15.1	15.1	15.05	15.1	9
20160519	10:45	15.1	15.15	15.1	15.15	60
20160519	10:50	15.15	15.2	15.15	15.15	43
20160519	10:55	15.15	15.15	15.1	15.15	9
20160519	11:00	15.15	15.15	15.1	15.1	8
20160519	11:05	15.15	15.15	15.15	15.15	8
20160519	11:10	15.15	15.15	15.15	15.15	25
20160519	11:15	15.15	15.15	15.15	15.15	7
20160519	11:20	15.15	15.15	15.15	15.15	7
20160519	11:25	15.15	15.25	15.15	15.25	143
20160519	11:30	15.25	15.25	15.2	15.25	72
20160519	11:35	15.25	15.3	15.25	15.3	53
20160519	11:40	15.25	15.3	15.25	15.3	33
20160519	11:45	15.3	15.3	15.25	15.25	84
20160519	11:50	15.25	15.25	15.2	15.25	24
20160519	11:55	15.2	15.2	15.15	15.15	33
20160519	12:00	15.2	15.2	15.2	15.2	8
20160519	12:05	15.2	15.2	15.2	15.2	13
20160519	12:10	15.15	15.2	15.15	15.2	36
20160519	12:15	15.15	15.2	15.15	15.2	23
20160519	12:20	15.2	15.2	15.15	15.2	10
20160519	12:25	15.2	15.2	15.2	15.2	16
20160519	12:30	15.2	15.25	15.2	15.25	28
20160519	12:35	15.25	15.3	15.25	15.3	79
20160519	12:40	15.3	15.3	15.25	15.25	22
20160519	12:45	15.25	15.3	15.25	15.25	37
20160519	12:50	15.3	15.3	15.25	15.3	55
20160519	12:55	15.3	15.4	15.3	15.4	242
20160519	13:00	15.4	15.4	15.35	15.35	38
20160519	13:05	15.35	15.35	15.35	15.35	52
20160519	13:10	15.3	15.35	15.3	15.3	38
20160519	13:15	15.3	15.35	15.3	15.35	8
20160519	13:20	15.35	15.35	15.3	15.35	78
20160519	13:25	15.35	15.35	15.3	15.3	38
20160519	13:30	15.25	15.25	15.25	15.25	98
20160520	09:05	15.3	15.3	15.25	15.3	59
20160520	09:10	15.3	15.3	15.15	15.3	106
20160520	09:15	15.25	15.25	15.2	15.2	62
20160520	09:20	15.15	15.25	15.15	15.25	16
20160520	09:25	15.2	15.2	15.2	15.2	40
20160520	09:30	15.15	15.15	15	15.05	263
20160520	09:35	15.05	15.1	15	15.1	106
20160520	09:40	15.1	15.1	15.1	15.1	24
20160520	09:45	15.1	15.15	15.1	15.15	70
20160520	09:50	15.1	15.1	15.1	15.1	1
20160520	09:55	15.1	15.15	15.1	15.15	10
20160520	10:00	15.15	15.2	15.1	15.1	54
20160520	10:05	15.2	15.2	15.1	15.1	11
20160520	10:10	15.1	15.25	15.1	15.2	99
20160520	10:15	15.2	15.2	15.2	15.2	2
20160520	10:20	15.15	15.2	15.15	15.2	8
20160520	10:25	15.2	15.2	15.15	15.15	5
20160520	10:30	15.2	15.2	15.2	15.2	11
20160520	10:35	15.15	15.2	15.15	15.15	12
20160520	10:40	15.15	15.2	15.15	15.2	6
20160520	10:45	15.15	15.2	15.15	15.2	2
20160520	10:50	15.15	15.2	15.15	15.2	25
20160520	10:55	15.2	15.25	15.15	15.25	78
20160520	11:00	15.25	15.25	15.15	15.15	48
20160520	11:05	15.2	15.2	15.15	15.15	19
20160520	11:10	15.2	15.2	15.1	15.1	13
20160520	11:15	15.1	15.15	15.05	15.15	72
20160520	11:20	15.1	15.1	15.1	15.1	2
20160520	11:25	15.1	15.15	15.05	15.1	23
20160520	11:30	15.05	15.15	15.05	15.1	29
20160520	11:35	15.1	15.15	15.1	15.15	26
20160520	11:40	15.15	15.2	15.15	15.2	37
20160520	11:45	15.2	15.25	15.2	15.2	22
20160520	11:50	15.2	15.25	15.15	15.15	22
20160520	11:55	15.15	15.2	15.15	15.2	12
20160520	12:00	15.2	15.2	15.2	15.2	2
20160520	12:05	15.2	15.2	15.2	15.2	0
20160520	12:10	15.2	15.2	15.15	15.2	27
20160520	12:15	15.2	15.2	15.15	15.15	6
20160520	12:20	15.15	15.15	15.15	15.15	1
20160520	12:25	15.15	15.15	15.15	15.15	0
20160520	12:30	15.2	15.2	15.15	15.15	2
20160520	12:35	15.15	15.15	15.15	15.15	4
20160520	12:40	15.15	15.15	15.15	15.15	73
20160520	12:45	15.1	15.1	15.1	15.1	3
20160520	12:50	15.15	15.15	15.15	15.15	9
20160520	12:55	15.15	15.15	15.1	15.1	13
20160520	13:00	15.1	15.15	15.1	15.1	21
20160520	13:05	15.15	15.15	15.1	15.1	31
20160520	13:10	15.1	15.15	15.1	15.1	100
20160520	13:15	15.1	15.1	15.05	15.1	26
20160520	13:20	15.05	15.1	15	15.05	359
20160520	13:25	15.05	15.1	15.05	15.1	43
20160520	13:30	15.05	15.05	15.05	15.05	51
20160523	09:05	15.15	15.2	15.1	15.15	111
20160523	09:10	15.15	15.25	15.15	15.25	86
20160523	09:15	15.25	15.25	15.15	15.2	81
20160523	09:20	15.2	15.2	15.15	15.2	13
20160523	09:25	15.2	15.2	15.2	15.2	0
20160523	09:30	15.15	15.2	15.15	15.2	54
20160523	09:35	15.2	15.25	15.15	15.25	77
20160523	09:40	15.2	15.25	15.2	15.25	15
20160523	09:45	15.25	15.25	15.2	15.25	11
20160523	09:50	15.2	15.25	15.2	15.2	27
20160523	09:55	15.2	15.25	15.2	15.25	109
20160523	10:00	15.25	15.35	15.25	15.3	148
20160523	10:05	15.35	15.35	15.25	15.3	51
20160523	10:10	15.3	15.3	15.25	15.3	17
20160523	10:15	15.3	15.3	15.3	15.3	32
20160523	10:20	15.35	15.35	15.3	15.3	120
20160523	10:25	15.3	15.35	15.25	15.35	111
20160523	10:30	15.4	15.4	15.3	15.3	42
20160523	10:35	15.3	15.35	15.3	15.35	36
20160523	10:40	15.4	15.4	15.35	15.35	28
20160523	10:45	15.35	15.35	15.35	15.35	32
20160523	10:50	15.35	15.35	15.3	15.3	50
20160523	10:55	15.35	15.35	15.35	15.35	40
20160523	11:00	15.4	15.4	15.35	15.4	7
20160523	11:05	15.4	15.4	15.3	15.35	125
20160523	11:10	15.4	15.4	15.35	15.4	28
20160523	11:15	15.4	15.4	15.3	15.35	63
20160523	11:20	15.35	15.35	15.35	15.35	2
20160523	11:25	15.35	15.35	15.35	15.35	74
20160523	11:30	15.35	15.35	15.3	15.3	143
20160523	11:35	15.3	15.3	15.3	15.3	47
20160523	11:40	15.3	15.3	15.3	15.3	60
20160523	11:45	15.35	15.35	15.3	15.35	34
20160523	11:50	15.35	15.35	15.35	15.35	2
20160523	11:55	15.35	15.35	15.35	15.35	19
20160523	12:00	15.35	15.4	15.35	15.35	168
20160523	12:05	15.35	15.35	15.35	15.35	37
20160523	12:10	15.35	15.35	15.3	15.35	12
20160523	12:15	15.35	15.35	15.35	15.35	24
20160523	12:20	15.4	15.4	15.35	15.35	35
20160523	12:25	15.4	15.4	15.35	15.35	6
20160523	12:30	15.4	15.4	15.35	15.35	29
20160523	12:35	15.35	15.35	15.35	15.35	57
20160523	12:40	15.4	15.4	15.35	15.35	25
20160523	12:45	15.35	15.4	15.35	15.4	6
20160523	12:50	15.35	15.35	15.35	15.35	67
20160523	12:55	15.4	15.4	15.35	15.35	10
20160523	13:00	15.35	15.4	15.35	15.4	18
20160523	13:05	15.4	15.4	15.35	15.35	33
20160523	13:10	15.4	15.4	15.35	15.4	15
20160523	13:15	15.35	15.4	15.35	15.4	15
20160523	13:20	15.35	15.4	15.35	15.35	21
20160523	13:25	15.35	15.4	15.35	15.4	26
20160523	13:30	15.4	15.4	15.4	15.4	69
20160524	09:05	15.5	15.5	15.35	15.35	190
20160524	09:10	15.3	15.4	15.3	15.4	18
20160524	09:15	15.4	15.4	15.35	15.4	30
20160524	09:20	15.4	15.4	15.3	15.35	71
20160524	09:25	15.35	15.35	15.35	15.35	8
20160524	09:30	15.35	15.35	15.3	15.35	27
20160524	09:35	15.35	15.35	15.25	15.25	74
20160524	09:40	15.3	15.35	15.3	15.35	36
20160524	09:45	15.3	15.35	15.3	15.35	13
20160524	09:50	15.35	15.35	15.35	15.35	1
20160524	09:55	15.35	15.35	15.35	15.35	18
20160524	10:00	15.35	15.35	15.35	15.35	12
20160524	10:05	15.3	15.35	15.3	15.3	35
20160524	10:10	15.3	15.3	15.3	15.3	0
20160524	10:15	15.35	15.4	15.35	15.35	81
20160524	10:20	15.35	15.35	15.35	15.35	11
20160524	10:25	15.35	15.35	15.35	15.35	30
20160524	10:30	15.35	15.35	15.35	15.35	15
20160524	10:35	15.35	15.35	15.3	15.35	35
20160524	10:40	15.35	15.35	15.35	15.35	21
20160524	10:45	15.35	15.4	15.35	15.35	45
20160524	10:50	15.35	15.35	15.35	15.35	53
20160524	10:55	15.35	15.35	15.35	15.35	1
20160524	11:00	15.35	15.35	15.35	15.35	2
20160524	11:05	15.35	15.35	15.3	15.35	41
20160524	11:10	15.4	15.4	15.35	15.35	19
20160524	11:15	15.35	15.4	15.35	15.4	18
20160524	11:20	15.35	15.35	15.35	15.35	1
20160524	11:25	15.4	15.4	15.4	15.4	54
20160524	11:30	15.35	15.4	15.35	15.4	3
20160524	11:35	15.4	15.4	15.35	15.4	24
20160524	11:40	15.4	15.4	15.4	15.4	2
20160524	11:45	15.4	15.4	15.35	15.4	19
20160524	11:50	15.4	15.4	15.35	15.4	18
20160524	11:55	15.4	15.4	15.35	15.35	4
20160524	12:00	15.4	15.4	15.35	15.35	12
20160524	12:05	15.4	15.4	15.4	15.4	5
20160524	12:10	15.4	15.4	15.35	15.35	10
20160524	12:15	15.4	15.4	15.4	15.4	3
20160524	12:20	15.35	15.4	15.35	15.4	36
20160524	12:25	15.35	15.4	15.35	15.35	20
20160524	12:30	15.35	15.4	15.35	15.4	2
20160524	12:35	15.35	15.35	15.3	15.3	33
20160524	12:40	15.35	15.35	15.3	15.35	11
20160524	12:45	15.35	15.35	15.3	15.3	2
20160524	12:50	15.35	15.35	15.35	15.35	5
20160524	12:55	15.35	15.35	15.35	15.35	9
20160524	13:00	15.35	15.4	15.35	15.4	77
20160524	13:05	15.4	15.4	15.4	15.4	108
20160524	13:10	15.4	15.45	15.35	15.35	56
20160524	13:15	15.4	15.45	15.4	15.45	107
20160524	13:20	15.45	15.45	15.4	15.4	23
20160524	13:25	15.4	15.45	15.4	15.45	24
20160524	13:30	15.4	15.4	15.4	15.4	78
20160525	09:05	15.5	15.55	15.45	15.5	106
20160525	09:10	15.5	15.55	15.5	15.5	105
20160525	09:15	15.5	15.55	15.45	15.45	83
20160525	09:20	15.5	15.55	15.5	15.55	36
20160525	09:25	15.55	15.55	15.5	15.5	83
20160525	09:30	15.5	15.5	15.45	15.5	20
20160525	09:35	15.5	15.5	15.45	15.45	85
20160525	09:40	15.45	15.45	15.45	15.45	7
20160525	09:45	15.5	15.5	15.45	15.5	91
20160525	09:50	15.5	15.55	15.5	15.55	36
20160525	09:55	15.5	15.55	15.5	15.55	28
20160525	10:00	15.5	15.55	15.5	15.55	18
20160525	10:05	15.5	15.55	15.45	15.5	146
20160525	10:10	15.45	15.5	15.45	15.5	17
20160525	10:15	15.45	15.5	15.45	15.5	45
20160525	10:20	15.45	15.5	15.45	15.5	35
20160525	10:25	15.5	15.5	15.45	15.45	35
20160525	10:30	15.45	15.5	15.45	15.45	21
20160525	10:35	15.5	15.5	15.45	15.45	6
20160525	10:40	15.5	15.5	15.45	15.45	38
20160525	10:45	15.45	15.5	15.45	15.45	7
20160525	10:50	15.45	15.5	15.45	15.45	35
20160525	10:55	15.5	15.5	15.45	15.5	37
20160525	11:00	15.45	15.45	15.45	15.45	7
20160525	11:05	15.5	15.5	15.45	15.45	10
20160525	11:10	15.5	15.5	15.45	15.45	21
20160525	11:15	15.5	15.55	15.45	15.55	37
20160525	11:20	15.55	15.55	15.5	15.5	63
20160525	11:25	15.5	15.55	15.5	15.5	23
20160525	11:30	15.5	15.55	15.5	15.5	15
20160525	11:35	15.55	15.55	15.5	15.55	19
20160525	11:40	15.5	15.55	15.5	15.5	27
20160525	11:45	15.5	15.55	15.5	15.55	16
20160525	11:50	15.5	15.55	15.5	15.5	15
20160525	11:55	15.5	15.5	15.5	15.5	18
20160525	12:00	15.5	15.5	15.5	15.5	42
20160525	12:05	15.5	15.5	15.5	15.5	110
20160525	12:10	15.5	15.5	15.5	15.5	29
20160525	12:15	15.5	15.5	15.5	15.5	26
20160525	12:20	15.5	15.5	15.5	15.5	1
20160525	12:25	15.55	15.55	15.5	15.5	7
20160525	12:30	15.5	15.55	15.5	15.55	13
20160525	12:35	15.55	15.55	15.5	15.55	12
20160525	12:40	15.5	15.5	15.5	15.5	9
20160525	12:45	15.5	15.55	15.5	15.5	79
20160525	12:50	15.5	15.55	15.5	15.5	48
20160525	12:55	15.5	15.55	15.5	15.55	32
20160525	13:00	15.5	15.55	15.5	15.55	28
20160525	13:05	15.55	15.55	15.5	15.5	13
20160525	13:10	15.55	15.55	15.5	15.5	37
20160525	13:15	15.5	15.55	15.5	15.5	47
20160525	13:20	15.5	15.55	15.45	15.5	36
20160525	13:25	15.55	15.55	15.5	15.5	14
20160525	13:30	15.55	15.55	15.55	15.55	114
20160526	09:05	15.65	15.65	15.6	15.6	190
20160526	09:10	15.6	15.65	15.55	15.6	136
20160526	09:15	15.65	15.65	15.6	15.6	57
20160526	09:20	15.6	15.65	15.55	15.6	148
20160526	09:25	15.6	15.65	15.6	15.6	20
20160526	09:30	15.6	15.65	15.6	15.6	49
20160526	09:35	15.6	15.65	15.6	15.6	56
20160526	09:40	15.6	15.9	15.6	15.9	1128
20160526	09:45	15.95	16	15.9	15.9	565
20160526	09:50	15.9	16	15.9	16	313
20160526	09:55	16	16.1	16	16	430
20160526	10:00	16	16.05	16	16	108
20160526	10:05	16	16.05	15.9	15.9	282
20160526	10:10	16	16	15.85	15.9	142
20160526	10:15	15.9	15.95	15.9	15.9	57
20160526	10:20	15.9	15.95	15.85	15.9	123
20160526	10:25	15.9	15.95	15.9	15.95	146
20160526	10:30	15.95	16	15.9	15.95	216
20160526	10:35	15.9	15.95	15.9	15.95	54
20160526	10:40	15.95	16	15.95	15.95	88
20160526	10:45	15.95	16	15.95	15.95	54
20160526	10:50	15.95	15.95	15.9	15.95	61
20160526	10:55	15.95	15.95	15.9	15.95	68
20160526	11:00	15.95	16	15.95	16	68
20160526	11:05	15.95	16	15.95	16	61
20160526	11:10	16	16	15.95	15.95	58
20160526	11:15	15.95	16.05	15.95	16	229
20160526	11:20	16	16	16	16	147
20160526	11:25	16	16.05	15.95	16	69
20160526	11:30	16	16.05	15.95	15.95	129
20160526	11:35	15.95	16	15.95	15.95	38
20160526	11:40	15.95	15.95	15.9	15.9	135
20160526	11:45	15.95	15.95	15.9	15.9	21
20160526	11:50	15.9	15.95	15.9	15.95	20
20160526	11:55	15.9	15.9	15.9	15.9	8
20160526	12:00	15.9	15.95	15.9	15.95	5
20160526	12:05	15.95	15.95	15.9	15.9	25
20160526	12:10	15.95	16	15.95	16	116
20160526	12:15	15.95	16	15.95	15.95	63
20160526	12:20	15.95	15.95	15.95	15.95	41
20160526	12:25	15.95	16	15.95	15.95	84
20160526	12:30	15.95	16	15.9	15.9	37
20160526	12:35	15.9	15.95	15.9	15.95	9
20160526	12:40	15.95	16	15.95	15.95	105
20160526	12:45	15.95	16	15.95	15.95	58
20160526	12:50	15.95	16	15.95	16	23
20160526	12:55	15.95	16.1	15.95	16.1	310
20160526	13:00	16.1	16.15	16.1	16.15	375
20160526	13:05	16.15	16.15	16.1	16.15	212
20160526	13:10	16.1	16.15	16.05	16.1	61
20160526	13:15	16.1	16.1	16.05	16.05	52
20160526	13:20	16.1	16.1	16.05	16.05	55
20160526	13:25	16.1	16.15	16.1	16.15	230
20160526	13:30	16.05	16.05	16.05	16.05	239
20160527	09:05	16.2	16.3	16.2	16.3	725
20160527	09:10	16.3	16.35	16.25	16.35	335
20160527	09:15	16.35	16.35	16.15	16.25	411
20160527	09:20	16.2	16.25	16.2	16.25	75
20160527	09:25	16.2	16.25	16.15	16.2	134
20160527	09:30	16.15	16.2	16.15	16.15	150
20160527	09:35	16.15	16.2	16.15	16.15	79
20160527	09:40	16.2	16.2	16.15	16.15	14
20160527	09:45	16.15	16.2	16.15	16.2	25
20160527	09:50	16.15	16.2	16.15	16.2	38
20160527	09:55	16.15	16.15	16.05	16.1	181
20160527	10:00	16.1	16.15	16.1	16.15	113
20160527	10:05	16.15	16.15	16.15	16.15	27
20160527	10:10	16.15	16.2	16.15	16.15	17
20160527	10:15	16.15	16.15	16.1	16.1	131
20160527	10:20	16.05	16.1	16.05	16.1	90
20160527	10:25	16.1	16.15	16.1	16.15	22
20160527	10:30	16.15	16.25	16.15	16.2	226
20160527	10:35	16.15	16.2	16.15	16.15	20
20160527	10:40	16.15	16.15	16.15	16.15	31
20160527	10:45	16.15	16.15	16.15	16.15	14
20160527	10:50	16.15	16.15	16.15	16.15	0
20160527	10:55	16.1	16.1	16.05	16.05	63
20160527	11:00	16.05	16.1	16.05	16.05	25
20160527	11:05	16.1	16.1	16.05	16.05	11
20160527	11:10	16.05	16.1	16.05	16.1	82
20160527	11:15	16.1	16.15	16.05	16.15	154
20160527	11:20	16.1	16.15	16.1	16.1	27
20160527	11:25	16.1	16.1	16.1	16.1	34
20160527	11:30	16.05	16.05	16.05	16.05	35
20160527	11:35	16.05	16.1	16.05	16.1	62
20160527	11:40	16.05	16.05	16.05	16.05	14
20160527	11:45	16.1	16.1	16.05	16.05	8
20160527	11:50	16.05	16.05	16.05	16.05	110
20160527	11:55	16.05	16.05	16.05	16.05	31
20160527	12:00	16.05	16.05	16	16.05	28
20160527	12:05	16.05	16.1	16.05	16.05	15
20160527	12:10	16.05	16.05	16.05	16.05	0
20160527	12:15	16.05	16.05	16.05	16.05	1
20160527	12:20	16.05	16.05	16.05	16.05	1
20160527	12:25	16.05	16.1	16.05	16.1	2
20160527	12:30	16.05	16.05	16.05	16.05	108
20160527	12:35	16.05	16.1	16.05	16.05	13
20160527	12:40	16.05	16.05	16.05	16.05	16
20160527	12:45	16.05	16.1	16.05	16.05	35
20160527	12:50	16.05	16.05	16.05	16.05	61
20160527	12:55	16.05	16.05	16.05	16.05	36
20160527	13:00	16.05	16.1	16.05	16.05	69
20160527	13:05	16.05	16.05	16	16.05	48
20160527	13:10	16.05	16.05	16.05	16.05	1
20160527	13:15	16	16.05	16	16.05	22
20160527	13:20	16.05	16.05	16	16	84
20160527	13:25	16	16.1	16	16	195
20160527	13:30	16	16	16	16	210
20160530	09:05	15.8	16	15.8	15.85	227
20160530	09:10	15.85	15.9	15.85	15.9	28
20160530	09:15	15.9	15.9	15.85	15.9	151
20160530	09:20	15.9	15.95	15.85	15.9	87
20160530	09:25	15.9	15.9	15.9	15.9	4
20160530	09:30	15.85	15.9	15.85	15.9	23
20160530	09:35	15.9	15.9	15.85	15.85	10
20160530	09:40	15.9	15.9	15.85	15.85	5
20160530	09:45	15.85	15.9	15.8	15.9	373
20160530	09:50	15.9	15.9	15.85	15.85	94
20160530	09:55	15.85	15.9	15.85	15.9	5
20160530	10:00	15.85	15.85	15.85	15.85	1
20160530	10:05	15.85	15.85	15.85	15.85	9
20160530	10:10	15.85	15.85	15.85	15.85	71
20160530	10:15	15.85	15.85	15.85	15.85	21
20160530	10:20	15.85	15.85	15.85	15.85	24
20160530	10:25	15.85	15.85	15.85	15.85	61
20160530	10:30	15.8	15.85	15.8	15.85	2
20160530	10:35	15.85	15.85	15.85	15.85	8
20160530	10:40	15.85	15.85	15.8	15.85	38
20160530	10:45	15.85	15.9	15.85	15.9	57
20160530	10:50	15.9	15.9	15.9	15.9	10
20160530	10:55	15.9	15.9	15.9	15.9	48
20160530	11:00	15.9	15.9	15.9	15.9	1
20160530	11:05	15.9	15.9	15.9	15.9	2
20160530	11:10	15.9	15.9	15.9	15.9	26
20160530	11:15	15.9	15.9	15.85	15.9	7
20160530	11:20	15.9	15.9	15.85	15.9	10
20160530	11:25	15.85	15.85	15.85	15.85	10
20160530	11:30	15.85	15.9	15.85	15.9	12
20160530	11:35	15.9	15.9	15.9	15.9	9
20160530	11:40	15.9	15.9	15.9	15.9	2
20160530	11:45	15.9	15.9	15.9	15.9	31
20160530	11:50	15.9	15.9	15.85	15.85	6
20160530	11:55	15.85	15.85	15.85	15.85	49
20160530	12:00	15.85	15.85	15.85	15.85	6
20160530	12:05	15.9	15.9	15.85	15.85	24
20160530	12:10	15.85	15.85	15.85	15.85	20
20160530	12:15	15.85	15.85	15.85	15.85	1
20160530	12:20	15.9	15.9	15.85	15.85	13
20160530	12:25	15.85	15.9	15.85	15.9	11
20160530	12:30	15.9	15.9	15.9	15.9	23
20160530	12:35	15.9	15.9	15.85	15.85	6
20160530	12:40	15.9	15.9	15.85	15.9	59
20160530	12:45	15.9	15.9	15.85	15.9	17
20160530	12:50	15.95	15.95	15.95	15.95	16
20160530	12:55	15.9	15.95	15.9	15.9	4
20160530	13:00	15.9	15.95	15.9	15.95	21
20160530	13:05	15.95	15.95	15.9	15.9	26
20160530	13:10	15.9	15.95	15.9	15.9	16
20160530	13:15	15.9	15.95	15.9	15.9	5
20160530	13:20	15.95	15.95	15.85	15.9	173
20160530	13:25	15.9	15.95	15.9	15.95	80
20160530	13:30	15.9	15.9	15.9	15.9	80
20160531	09:05	16	16	15.85	15.85	110
20160531	09:10	15.85	15.85	15.85	15.85	20
20160531	09:15	15.85	15.9	15.85	15.85	23
20160531	09:20	15.85	15.85	15.8	15.8	21
20160531	09:25	15.8	15.85	15.75	15.75	154
20160531	09:30	15.75	15.8	15.75	15.8	28
20160531	09:35	15.85	15.85	15.8	15.85	28
20160531	09:40	15.85	15.9	15.8	15.8	24
20160531	09:45	15.85	15.85	15.85	15.85	24
20160531	09:50	15.85	15.9	15.85	15.9	78
20160531	09:55	15.85	15.9	15.8	15.8	35
20160531	10:00	15.8	15.85	15.8	15.85	13
20160531	10:05	15.8	15.8	15.75	15.8	98
20160531	10:10	15.75	15.8	15.75	15.75	11
20160531	10:15	15.8	15.8	15.75	15.75	6
20160531	10:20	15.75	15.8	15.75	15.75	45
20160531	10:25	15.75	15.85	15.75	15.8	55
20160531	10:30	15.85	15.85	15.8	15.8	9
20160531	10:35	15.8	15.8	15.8	15.8	11
20160531	10:40	15.8	15.85	15.8	15.8	14
20160531	10:45	15.8	15.8	15.8	15.8	8
20160531	10:50	15.8	15.8	15.8	15.8	11
20160531	10:55	15.8	15.85	15.8	15.8	17
20160531	11:00	15.85	15.85	15.8	15.8	21
20160531	11:05	15.85	15.85	15.8	15.8	42
20160531	11:10	15.8	15.85	15.8	15.8	15
20160531	11:15	15.8	15.85	15.8	15.8	14
20160531	11:20	15.8	15.85	15.8	15.85	16
20160531	11:25	15.8	15.85	15.8	15.8	8
20160531	11:30	15.8	15.85	15.8	15.8	9
20160531	11:35	15.8	15.85	15.8	15.8	17
20160531	11:40	15.8	15.85	15.8	15.8	5
20160531	11:45	15.85	15.85	15.8	15.8	32
20160531	11:50	15.8	15.85	15.8	15.85	11
20160531	11:55	15.8	15.85	15.8	15.85	14
20160531	12:00	15.8	15.8	15.8	15.8	40
20160531	12:05	15.8	15.85	15.8	15.8	49
20160531	12:10	15.8	15.8	15.75	15.75	10
20160531	12:15	15.75	15.75	15.75	15.75	40
20160531	12:20	15.75	15.8	15.75	15.8	39
20160531	12:25	15.85	15.85	15.75	15.75	40
20160531	12:30	15.75	15.8	15.75	15.8	9
20160531	12:35	15.8	15.8	15.75	15.75	6
20160531	12:40	15.75	15.8	15.75	15.75	16
20160531	12:45	15.8	15.8	15.75	15.8	14
20160531	12:50	15.8	15.8	15.75	15.75	31
20160531	12:55	15.8	15.8	15.75	15.8	6
20160531	13:00	15.75	15.8	15.75	15.75	39
20160531	13:05	15.8	15.8	15.75	15.8	23
20160531	13:10	15.75	15.8	15.75	15.75	24
20160531	13:15	15.75	15.8	15.75	15.75	21
20160531	13:20	15.75	15.8	15.75	15.8	32
20160531	13:25	15.8	15.8	15.7	15.7	283
20160531	13:30	15.75	15.75	15.75	15.75	359
20160601	09:05	15.75	15.8	15.75	15.75	51
20160601	09:10	15.75	15.8	15.7	15.7	22
20160601	09:15	15.7	15.8	15.7	15.8	69
20160601	09:20	15.8	15.8	15.75	15.8	105
20160601	09:25	15.85	15.85	15.8	15.85	37
20160601	09:30	15.85	15.95	15.85	15.95	47
20160601	09:35	15.95	16	15.95	15.95	66
20160601	09:40	15.95	16	15.9	15.95	38
20160601	09:45	15.95	15.95	15.9	15.95	19
20160601	09:50	15.95	15.95	15.9	15.9	49
20160601	09:55	15.95	16	15.9	16	36
20160601	10:00	16	16	15.95	16	11
20160601	10:05	15.95	15.95	15.95	15.95	15
20160601	10:10	15.95	16.2	15.95	16.2	642
20160601	10:15	16.15	16.2	16	16.05	524
20160601	10:20	16.1	16.2	16.05	16.05	34
20160601	10:25	16.05	16.1	16.05	16.1	46
20160601	10:30	16.1	16.1	16.05	16.1	21
20160601	10:35	16.05	16.1	16.05	16.1	11
20160601	10:40	16.1	16.1	16.05	16.05	45
20160601	10:45	16.1	16.1	16.05	16.1	21
20160601	10:50	16.05	16.1	16.05	16.1	32
20160601	10:55	16.05	16.1	16.05	16.1	40
20160601	11:00	16.1	16.15	16.1	16.15	77
20160601	11:05	16.1	16.1	16.05	16.1	26
20160601	11:10	16.1	16.1	16.1	16.1	9
20160601	11:15	16.1	16.1	16.05	16.05	55
20160601	11:20	16.1	16.1	16.05	16.1	10
20160601	11:25	16.05	16.1	16.05	16.1	49
20160601	11:30	16.05	16.1	16.05	16.1	16
20160601	11:35	16.1	16.1	16.05	16.1	10
20160601	11:40	16.1	16.1	16.1	16.1	10
20160601	11:45	16.1	16.1	16.05	16.05	23
20160601	11:50	16.05	16.05	16	16	82
20160601	11:55	16.05	16.05	16.05	16.05	3
20160601	12:00	16.05	16.05	16	16	11
20160601	12:05	16	16.05	16	16	49
20160601	12:10	16	16.05	16	16.05	10
20160601	12:15	16	16	16	16	1
20160601	12:20	16	16.05	16	16.05	2
20160601	12:25	16	16	16	16	1
20160601	12:30	16	16.05	16	16.05	4
20160601	12:35	16.05	16.05	16	16	11
20160601	12:40	16.05	16.1	16.05	16.05	54
20160601	12:45	16.05	16.1	16.05	16.1	15
20160601	12:50	16.05	16.05	16.05	16.05	6
20160601	12:55	16	16.05	16	16.05	10
20160601	13:00	16	16.05	16	16.05	13
20160601	13:05	16.05	16.05	16	16.05	40
20160601	13:10	16.05	16.1	16.05	16.05	54
20160601	13:15	16.05	16.1	16.05	16.05	15
20160601	13:20	16.05	16.1	16	16.1	120
20160601	13:25	16.1	16.1	15.95	16.05	93
20160601	13:30	15.95	15.95	15.95	15.95	184
20160602	09:05	15.95	16	15.95	16	42
20160602	09:10	15.95	15.95	15.8	15.85	92
20160602	09:15	15.9	15.9	15.8	15.85	32
20160602	09:20	15.85	15.9	15.85	15.85	10
20160602	09:25	15.85	15.9	15.85	15.85	14
20160602	09:30	15.85	15.9	15.85	15.85	17
20160602	09:35	15.85	15.85	15.8	15.85	155
20160602	09:40	15.85	15.9	15.85	15.9	18
20160602	09:45	15.85	15.9	15.85	15.85	8
20160602	09:50	15.9	15.9	15.85	15.9	19
20160602	09:55	15.9	15.95	15.9	15.95	65
20160602	10:00	15.95	15.95	15.9	15.95	40
20160602	10:05	15.95	16	15.95	16	72
20160602	10:10	16	16	15.95	15.95	58
20160602	10:15	15.95	15.95	15.85	15.9	58
20160602	10:20	15.95	15.95	15.9	15.9	14
20160602	10:25	15.9	15.9	15.9	15.9	23
20160602	10:30	15.85	15.9	15.85	15.85	99
20160602	10:35	15.85	15.85	15.85	15.85	32
20160602	10:40	15.85	15.85	15.7	15.75	346
20160602	10:45	15.75	15.8	15.75	15.8	14
20160602	10:50	15.8	15.8	15.75	15.75	5
20160602	10:55	15.75	15.8	15.75	15.75	22
20160602	11:00	15.75	15.8	15.75	15.75	15
20160602	11:05	15.75	15.8	15.75	15.8	34
20160602	11:10	15.75	15.85	15.75	15.85	38
20160602	11:15	15.8	15.85	15.8	15.85	10
20160602	11:20	15.8	15.85	15.8	15.8	46
20160602	11:25	15.75	15.8	15.75	15.75	45
20160602	11:30	15.75	15.75	15.7	15.7	78
20160602	11:35	15.75	15.75	15.7	15.75	42
20160602	11:40	15.75	15.8	15.75	15.8	4
20160602	11:45	15.8	15.8	15.8	15.8	0
20160602	11:50	15.75	15.8	15.75	15.75	50
20160602	11:55	15.75	15.8	15.75	15.75	14
20160602	12:00	15.75	15.8	15.75	15.8	26
20160602	12:05	15.75	15.8	15.75	15.75	4
20160602	12:10	15.75	15.75	15.75	15.75	5
20160602	12:15	15.75	15.8	15.75	15.75	24
20160602	12:20	15.8	15.8	15.75	15.75	28
20160602	12:25	15.75	15.8	15.7	15.75	29
20160602	12:30	15.7	15.8	15.7	15.8	35
20160602	12:35	15.75	15.75	15.75	15.75	26
20160602	12:40	15.75	15.8	15.75	15.75	15
20160602	12:45	15.75	15.75	15.7	15.75	31
20160602	12:50	15.75	15.75	15.75	15.75	20
20160602	12:55	15.75	15.8	15.75	15.8	11
20160602	13:00	15.75	15.8	15.75	15.8	12
20160602	13:05	15.75	15.8	15.75	15.75	10
20160602	13:10	15.8	15.8	15.75	15.8	42
20160602	13:15	15.8	15.8	15.7	15.75	152
20160602	13:20	15.7	15.75	15.7	15.7	38
20160602	13:25	15.75	15.8	15.7	15.8	56
20160602	13:30	15.7	15.7	15.7	15.7	204
20160603	09:05	15.7	15.8	15.7	15.8	12
20160603	09:10	15.8	15.8	15.75	15.75	21
20160603	09:15	15.7	15.7	15.7	15.7	91
20160603	09:20	15.75	15.75	15.75	15.75	13
20160603	09:25	15.75	15.75	15.75	15.75	10
20160603	09:30	15.75	15.75	15.75	15.75	34
20160603	09:35	15.8	15.8	15.8	15.8	4
20160603	09:40	15.8	15.8	15.75	15.8	25
20160603	09:45	15.8	15.8	15.8	15.8	51
20160603	09:50	15.8	15.8	15.8	15.8	16
20160603	09:55	15.75	15.75	15.75	15.75	53
20160603	10:00	15.75	15.75	15.75	15.75	1
20160603	10:05	15.75	15.75	15.75	15.75	1
20160603	10:10	15.75	15.75	15.75	15.75	1
20160603	10:15	15.7	15.7	15.7	15.7	96
20160603	10:20	15.7	15.7	15.65	15.65	39
20160603	10:25	15.65	15.7	15.65	15.7	11
20160603	10:30	15.7	15.7	15.7	15.7	9
20160603	10:35	15.7	15.7	15.7	15.7	6
20160603	10:40	15.7	15.7	15.6	15.6	220
20160603	10:45	15.6	15.65	15.6	15.65	86
20160603	10:50	15.65	15.65	15.65	15.65	4
20160603	10:55	15.65	15.65	15.65	15.65	1
20160603	11:00	15.65	15.7	15.65	15.7	33
20160603	11:05	15.7	15.7	15.7	15.7	1
20160603	11:10	15.65	15.65	15.65	15.65	6
20160603	11:15	15.65	15.65	15.65	15.65	3
20160603	11:20	15.65	15.65	15.65	15.65	0
20160603	11:25	15.65	15.7	15.65	15.7	13
20160603	11:30	15.65	15.65	15.65	15.65	11
20160603	11:35	15.7	15.7	15.7	15.7	1
20160603	11:40	15.65	15.65	15.65	15.65	5
20160603	11:45	15.65	15.65	15.65	15.65	13
20160603	11:50	15.65	15.65	15.65	15.65	6
20160603	11:55	15.65	15.65	15.65	15.65	1
20160603	12:00	15.65	15.65	15.65	15.65	4
20160603	12:05	15.6	15.6	15.6	15.6	187
20160603	12:10	15.55	15.6	15.55	15.6	47
20160603	12:15	15.6	15.6	15.6	15.6	11
20160603	12:20	15.55	15.6	15.55	15.6	14
20160603	12:25	15.6	15.6	15.55	15.6	28
20160603	12:30	15.55	15.6	15.55	15.6	9
20160603	12:35	15.6	15.6	15.55	15.6	11
20160603	12:40	15.6	15.6	15.6	15.6	6
20160603	12:45	15.6	15.6	15.6	15.6	34
20160603	12:50	15.6	15.65	15.6	15.65	26
20160603	12:55	15.6	15.65	15.6	15.6	38
20160603	13:00	15.65	15.65	15.65	15.65	11
20160603	13:05	15.65	15.65	15.65	15.65	0
20160603	13:10	15.65	15.65	15.65	15.65	3
20160603	13:15	15.6	15.65	15.6	15.6	24
20160603	13:20	15.65	15.65	15.6	15.6	32
20160603	13:25	15.6	15.65	15.6	15.65	20
20160603	13:30	15.55	15.55	15.55	15.55	101
20160604	09:05	15.55	15.6	15.55	15.6	14
20160604	09:10	15.65	15.65	15.5	15.55	99
20160604	09:15	15.5	15.55	15.5	15.55	53
20160604	09:20	15.55	15.55	15.5	15.5	26
20160604	09:25	15.5	15.5	15.5	15.5	5
20160604	09:30	15.55	15.55	15.55	15.55	5
20160604	09:35	15.55	15.55	15.55	15.55	1
20160604	09:40	15.5	15.5	15.5	15.5	4
20160604	09:45	15.5	15.5	15.5	15.5	13
20160604	09:50	15.5	15.5	15.5	15.5	41
20160604	09:55	15.5	15.55	15.5	15.5	14
20160604	10:00	15.55	15.55	15.5	15.5	32
20160604	10:05	15.5	15.5	15.5	15.5	22
20160604	10:10	15.5	15.5	15.45	15.45	87
20160604	10:15	15.5	15.5	15.5	15.5	8
20160604	10:20	15.5	15.5	15.45	15.45	25
20160604	10:25	15.45	15.45	15.4	15.4	119
20160604	10:30	15.4	15.45	15.4	15.4	74
20160604	10:35	15.45	15.45	15.45	15.45	2
20160604	10:40	15.45	15.45	15.45	15.45	40
20160604	10:45	15.45	15.5	15.45	15.5	8
20160604	10:50	15.5	15.5	15.45	15.45	18
20160604	10:55	15.45	15.45	15.45	15.45	0
20160604	11:00	15.45	15.45	15.4	15.45	114
20160604	11:05	15.4	15.45	15.4	15.45	83
20160604	11:10	15.45	15.45	15.45	15.45	1
20160604	11:15	15.45	15.45	15.45	15.45	2
20160604	11:20	15.4	15.4	15.4	15.4	1
20160604	11:25	15.45	15.45	15.45	15.45	42
20160604	11:30	15.5	15.5	15.5	15.5	35
20160604	11:35	15.5	15.5	15.5	15.5	1
20160604	11:40	15.45	15.45	15.45	15.45	12
20160604	11:45	15.5	15.5	15.45	15.45	6
20160604	11:50	15.5	15.5	15.5	15.5	6
20160604	11:55	15.5	15.5	15.5	15.5	0
20160604	12:00	15.5	15.5	15.5	15.5	5
20160604	12:05	15.5	15.5	15.5	15.5	3
20160604	12:10	15.5	15.5	15.5	15.5	11
20160604	12:15	15.5	15.5	15.45	15.45	5
20160604	12:20	15.45	15.45	15.45	15.45	7
20160604	12:25	15.45	15.5	15.45	15.5	22
20160604	12:30	15.45	15.45	15.45	15.45	3
20160604	12:35	15.5	15.5	15.5	15.5	1
20160604	12:40	15.5	15.5	15.5	15.5	10
20160604	12:45	15.5	15.5	15.5	15.5	5
20160604	12:50	15.45	15.45	15.45	15.45	10
20160604	12:55	15.45	15.45	15.45	15.45	2
20160604	13:00	15.5	15.5	15.5	15.5	2
20160604	13:05	15.45	15.5	15.45	15.5	15
20160604	13:10	15.45	15.45	15.45	15.45	41
20160604	13:15	15.5	15.5	15.45	15.45	22
20160604	13:20	15.45	15.5	15.45	15.5	40
20160604	13:25	15.45	15.5	15.45	15.45	29
20160604	13:30	15.45	15.45	15.45	15.45	33
20160606	09:05	15.45	15.5	15.45	15.5	28
20160606	09:10	15.45	15.45	15.45	15.45	56
20160606	09:15	15.5	15.55	15.5	15.5	73
20160606	09:20	15.55	15.55	15.45	15.45	68
20160606	09:25	15.5	15.5	15.45	15.5	91
20160606	09:30	15.5	15.5	15.5	15.5	6
20160606	09:35	15.5	15.5	15.5	15.5	31
20160606	09:40	15.5	15.55	15.5	15.55	13
20160606	09:45	15.55	15.55	15.5	15.5	24
20160606	09:50	15.5	15.5	15.45	15.45	54
20160606	09:55	15.45	15.45	15.4	15.45	57
20160606	10:00	15.4	15.45	15.4	15.45	5
20160606	10:05	15.45	15.45	15.4	15.4	77
20160606	10:10	15.4	15.4	15.4	15.4	17
20160606	10:15	15.45	15.45	15.4	15.45	3
20160606	10:20	15.4	15.45	15.4	15.45	8
20160606	10:25	15.4	15.4	15.35	15.35	148
20160606	10:30	15.35	15.35	15.35	15.35	85
20160606	10:35	15.35	15.35	15.3	15.35	41
20160606	10:40	15.35	15.35	15.3	15.3	41
20160606	10:45	15.35	15.35	15.35	15.35	23
20160606	10:50	15.35	15.35	15.35	15.35	25
20160606	10:55	15.35	15.4	15.35	15.35	9
20160606	11:00	15.35	15.35	15.35	15.35	14
20160606	11:05	15.4	15.4	15.35	15.35	2
20160606	11:10	15.35	15.4	15.35	15.35	8
20160606	11:15	15.35	15.35	15.35	15.35	6
20160606	11:20	15.35	15.4	15.35	15.35	7
20160606	11:25	15.4	15.4	15.35	15.35	2
20160606	11:30	15.35	15.35	15.35	15.35	2
20160606	11:35	15.35	15.35	15.35	15.35	7
20160606	11:40	15.35	15.35	15.35	15.35	13
20160606	11:45	15.35	15.4	15.35	15.4	12
20160606	11:50	15.35	15.4	15.35	15.4	3
20160606	11:55	15.35	15.4	15.35	15.35	26
20160606	12:00	15.4	15.4	15.4	15.4	12
20160606	12:05	15.4	15.4	15.35	15.4	18
20160606	12:10	15.4	15.4	15.4	15.4	3
20160606	12:15	15.4	15.4	15.35	15.35	7
20160606	12:20	15.4	15.4	15.4	15.4	23
20160606	12:25	15.4	15.5	15.4	15.5	87
20160606	12:30	15.5	15.5	15.5	15.5	9
20160606	12:35	15.5	15.5	15.45	15.5	19
20160606	12:40	15.5	15.5	15.45	15.45	57
20160606	12:45	15.5	15.55	15.5	15.55	54
20160606	12:50	15.5	15.55	15.5	15.5	59
20160606	12:55	15.45	15.5	15.45	15.5	14
20160606	13:00	15.5	15.5	15.45	15.45	14
20160606	13:05	15.5	15.55	15.5	15.5	15
20160606	13:10	15.5	15.5	15.45	15.5	26
20160606	13:15	15.5	15.55	15.5	15.55	20
20160606	13:20	15.5	15.5	15.45	15.5	17
20160606	13:25	15.5	15.55	15.5	15.5	61
20160606	13:30	15.45	15.45	15.45	15.45	113
20160607	09:05	15.55	15.6	15.55	15.6	73
20160607	09:10	15.55	15.6	15.5	15.6	57
20160607	09:15	15.55	15.6	15.55	15.55	32
20160607	09:20	15.55	15.6	15.55	15.6	29
20160607	09:25	15.6	15.65	15.6	15.6	80
20160607	09:30	15.6	15.65	15.6	15.6	36
20160607	09:35	15.65	15.65	15.65	15.65	13
20160607	09:40	15.65	15.65	15.65	15.65	10
20160607	09:45	15.65	15.65	15.6	15.6	51
20160607	09:50	15.65	15.8	15.65	15.75	423
20160607	09:55	15.75	15.75	15.75	15.75	23
20160607	10:00	15.7	15.7	15.65	15.65	140
20160607	10:05	15.65	15.65	15.65	15.65	6
20160607	10:10	15.65	15.65	15.65	15.65	22
20160607	10:15	15.65	15.7	15.65	15.7	129
20160607	10:20	15.7	15.7	15.7	15.7	13
20160607	10:25	15.7	15.7	15.7	15.7	39
20160607	10:30	15.7	15.7	15.7	15.7	4
20160607	10:35	15.7	15.7	15.7	15.7	4
20160607	10:40	15.7	15.7	15.65	15.7	85
20160607	10:45	15.7	15.7	15.65	15.65	7
20160607	10:50	15.65	15.7	15.65	15.65	18
20160607	10:55	15.7	15.7	15.65	15.65	3
20160607	11:00	15.7	15.7	15.65	15.65	23
20160607	11:05	15.7	15.7	15.65	15.65	36
20160607	11:10	15.6	15.6	15.6	15.6	1
20160607	11:15	15.6	15.6	15.6	15.6	15
20160607	11:20	15.6	15.65	15.6	15.6	9
20160607	11:25	15.6	15.65	15.6	15.65	10
20160607	11:30	15.65	15.65	15.6	15.6	6
20160607	11:35	15.65	15.7	15.65	15.7	15
20160607	11:40	15.7	15.7	15.65	15.65	8
20160607	11:45	15.7	15.7	15.7	15.7	3
20160607	11:50	15.65	15.7	15.65	15.65	6
20160607	11:55	15.7	15.7	15.7	15.7	3
20160607	12:00	15.7	15.7	15.7	15.7	2
20160607	12:05	15.7	15.7	15.65	15.65	9
20160607	12:10	15.65	15.65	15.65	15.65	35
20160607	12:15	15.65	15.65	15.65	15.65	17
20160607	12:20	15.65	15.7	15.65	15.65	19
20160607	12:25	15.65	15.65	15.6	15.6	11
20160607	12:30	15.65	15.65	15.65	15.65	5
20160607	12:35	15.65	15.65	15.6	15.65	24
20160607	12:40	15.65	15.65	15.6	15.6	28
20160607	12:45	15.65	15.65	15.6	15.65	18
20160607	12:50	15.65	15.7	15.6	15.65	27
20160607	12:55	15.7	15.7	15.65	15.65	11
20160607	13:00	15.65	15.7	15.65	15.65	15
20160607	13:05	15.7	15.7	15.65	15.65	16
20160607	13:10	15.65	15.7	15.65	15.65	38
20160607	13:15	15.7	15.7	15.65	15.65	12
20160607	13:20	15.65	15.7	15.65	15.65	13
20160607	13:25	15.65	15.65	15.6	15.65	60
20160607	13:30	15.6	15.6	15.6	15.6	50
20160608	09:05	15.65	15.7	15.65	15.7	37
20160608	09:10	15.75	15.8	15.75	15.75	102
20160608	09:15	15.75	15.75	15.65	15.65	58
20160608	09:20	15.7	15.7	15.7	15.7	37
20160608	09:25	15.7	15.7	15.65	15.7	28
20160608	09:30	15.7	15.75	15.7	15.7	4
20160608	09:35	15.75	15.75	15.7	15.75	30
20160608	09:40	15.7	15.75	15.65	15.65	49
20160608	09:45	15.65	15.65	15.65	15.65	35
20160608	09:50	15.65	15.65	15.65	15.65	8
20160608	09:55	15.6	15.65	15.6	15.65	29
20160608	10:00	15.65	15.65	15.6	15.65	21
20160608	10:05	15.6	15.65	15.6	15.6	54
20160608	10:10	15.6	15.6	15.6	15.6	23
20160608	10:15	15.6	15.6	15.6	15.6	55
20160608	10:20	15.6	15.6	15.6	15.6	23
20160608	10:25	15.6	15.6	15.6	15.6	13
20160608	10:30	15.6	15.6	15.6	15.6	8
20160608	10:35	15.6	15.6	15.6	15.6	19
20160608	10:40	15.6	15.6	15.6	15.6	2
20160608	10:45	15.6	15.6	15.5	15.5	122
20160608	10:50	15.5	15.5	15.5	15.5	12
20160608	10:55	15.5	15.5	15.5	15.5	36
20160608	11:00	15.5	15.5	15.5	15.5	53
20160608	11:05	15.5	15.5	15.5	15.5	16
20160608	11:10	15.5	15.55	15.5	15.5	6
20160608	11:15	15.5	15.55	15.5	15.55	9
20160608	11:20	15.55	15.55	15.5	15.55	8
20160608	11:25	15.55	15.6	15.5	15.6	43
20160608	11:30	15.6	15.6	15.55	15.6	6
20160608	11:35	15.6	15.6	15.55	15.55	8
20160608	11:40	15.55	15.55	15.55	15.55	6
20160608	11:45	15.55	15.55	15.5	15.55	49
20160608	11:50	15.5	15.5	15.5	15.5	3
20160608	11:55	15.5	15.5	15.5	15.5	1
20160608	12:00	15.55	15.6	15.55	15.6	14
20160608	12:05	15.6	15.6	15.55	15.6	18
20160608	12:10	15.55	15.6	15.55	15.6	19
20160608	12:15	15.6	15.6	15.55	15.6	15
20160608	12:20	15.6	15.6	15.6	15.6	7
20160608	12:25	15.6	15.6	15.55	15.6	11
20160608	12:30	15.6	15.6	15.55	15.55	25
20160608	12:35	15.6	15.6	15.55	15.55	9
20160608	12:40	15.55	15.55	15.5	15.5	45
20160608	12:45	15.5	15.55	15.5	15.55	8
20160608	12:50	15.55	15.55	15.5	15.55	19
20160608	12:55	15.55	15.55	15.5	15.55	6
20160608	13:00	15.5	15.55	15.5	15.55	41
20160608	13:05	15.55	15.55	15.5	15.55	13
20160608	13:10	15.5	15.55	15.5	15.55	42
20160608	13:15	15.5	15.55	15.5	15.55	29
20160608	13:20	15.55	15.55	15.5	15.5	17
20160608	13:25	15.55	15.6	15.55	15.6	47
20160608	13:30	15.55	15.55	15.55	15.55	74
20160613	09:05	15.5	15.5	15.3	15.3	130
20160613	09:10	15.3	15.4	15.3	15.4	13
20160613	09:15	15.4	15.4	15.35	15.35	58
20160613	09:20	15.35	15.35	15.3	15.3	140
20160613	09:25	15.25	15.3	15.2	15.2	38
20160613	09:30	15.2	15.25	15.2	15.2	78
20160613	09:35	15.2	15.25	15.2	15.25	32
20160613	09:40	15.25	15.3	15.2	15.25	132
20160613	09:45	15.25	15.3	15.25	15.3	34
20160613	09:50	15.3	15.3	15.2	15.3	33
20160613	09:55	15.25	15.25	15.2	15.2	14
20160613	10:00	15.2	15.25	15.2	15.25	23
20160613	10:05	15.2	15.25	15.2	15.25	47
20160613	10:10	15.25	15.25	15.25	15.25	22
20160613	10:15	15.25	15.25	15.2	15.2	106
20160613	10:20	15.2	15.25	15.15	15.15	33
20160613	10:25	15.15	15.2	15.15	15.15	15
20160613	10:30	15.15	15.2	15.15	15.15	13
20160613	10:35	15.15	15.2	15.15	15.15	10
20160613	10:40	15.2	15.2	15.15	15.15	15
20160613	10:45	15.15	15.15	15.15	15.15	7
20160613	10:50	15.15	15.15	15.1	15.1	310
20160613	10:55	15.1	15.1	15.05	15.1	72
20160613	11:00	15.1	15.15	15.1	15.15	62
20160613	11:05	15.15	15.15	15.15	15.15	1
20160613	11:10	15.15	15.15	15.15	15.15	0
20160613	11:15	15.15	15.15	15.15	15.15	4
20160613	11:20	15.1	15.15	15.1	15.1	101
20160613	11:25	15.15	15.15	15.1	15.1	24
20160613	11:30	15.15	15.15	15.05	15.1	81
20160613	11:35	15.1	15.1	15.05	15.05	225
20160613	11:40	15.1	15.1	15.05	15.1	35
20160613	11:45	15.1	15.1	15.05	15.1	32
20160613	11:50	15.1	15.1	15.1	15.1	16
20160613	11:55	15.15	15.15	15.15	15.15	1
20160613	12:00	15.1	15.1	15.1	15.1	11
20160613	12:05	15.1	15.15	15.1	15.1	25
20160613	12:10	15.1	15.1	15.1	15.1	4
20160613	12:15	15.1	15.15	15.1	15.15	6
20160613	12:20	15.1	15.1	15.1	15.1	13
20160613	12:25	15.1	15.1	15.1	15.1	36
20160613	12:30	15.1	15.1	15.1	15.1	31
20160613	12:35	15.05	15.05	15.05	15.05	10
20160613	12:40	15.1	15.1	15.05	15.1	42
20160613	12:45	15.1	15.1	15.1	15.1	21
20160613	12:50	15.15	15.15	15.1	15.1	3
20160613	12:55	15.15	15.15	15.05	15.05	66
20160613	13:00	15.1	15.1	15.1	15.1	7
20160613	13:05	15.1	15.1	15.1	15.1	30
20160613	13:10	15.15	15.15	15.1	15.1	11
20160613	13:15	15.1	15.15	15.1	15.1	30
20160613	13:20	15.15	15.15	15.05	15.1	80
20160613	13:25	15.1	15.15	15.05	15.1	76
20160613	13:30	15.1	15.1	15.1	15.1	55
20160614	09:05	15.2	15.2	15.05	15.15	51
20160614	09:10	15.1	15.1	15.1	15.1	21
20160614	09:15	15.15	15.15	15.1	15.1	43
20160614	09:20	15.2	15.2	15.1	15.1	48
20160614	09:25	15.15	15.15	15.05	15.05	19
20160614	09:30	15.05	15.1	15.05	15.1	17
20160614	09:35	15.1	15.1	15.05	15.1	44
20160614	09:40	15.15	15.15	15.1	15.1	28
20160614	09:45	15.15	15.2	15.15	15.15	18
20160614	09:50	15.1	15.15	15.1	15.1	20
20160614	09:55	15.15	15.15	15.1	15.15	35
20160614	10:00	15.15	15.15	15.15	15.15	7
20160614	10:05	15.15	15.15	15.15	15.15	18
20160614	10:10	15.15	15.2	15.15	15.15	45
20160614	10:15	15.2	15.2	15.15	15.15	22
20160614	10:20	15.15	15.2	15.1	15.1	16
20160614	10:25	15.1	15.2	15.1	15.1	6
20160614	10:30	15.1	15.15	15.1	15.15	11
20160614	10:35	15.15	15.15	15.15	15.15	2
20160614	10:40	15.1	15.1	15.1	15.1	1
20160614	10:45	15.1	15.1	15.1	15.1	1
20160614	10:50	15.1	15.15	15.1	15.15	6
20160614	10:55	15.15	15.15	15.15	15.15	1
20160614	11:00	15.15	15.15	15.15	15.15	15
20160614	11:05	15.15	15.15	15.15	15.15	16
20160614	11:10	15.1	15.2	15.1	15.15	8
20160614	11:15	15.2	15.2	15.15	15.15	3
20160614	11:20	15.15	15.15	15.15	15.15	7
20160614	11:25	15.15	15.2	15.15	15.15	54
20160614	11:30	15.15	15.2	15.15	15.2	18
20160614	11:35	15.15	15.15	15.15	15.15	5
20160614	11:40	15.15	15.2	15.15	15.15	5
20160614	11:45	15.15	15.15	15.15	15.15	9
20160614	11:50	15.15	15.15	15.15	15.15	11
20160614	11:55	15.15	15.2	15.15	15.15	3
20160614	12:00	15.15	15.15	15.15	15.15	6
20160614	12:05	15.15	15.15	15.15	15.15	12
20160614	12:10	15.15	15.15	15.15	15.15	1
20160614	12:15	15.2	15.2	15.15	15.15	11
20160614	12:20	15.15	15.15	15.15	15.15	3
20160614	12:25	15.15	15.15	15.15	15.15	10
20160614	12:30	15.15	15.2	15.15	15.2	8
20160614	12:35	15.15	15.15	15.15	15.15	30
20160614	12:40	15.15	15.2	15.15	15.2	11
20160614	12:45	15.15	15.15	15.15	15.15	12
20160614	12:50	15.15	15.15	15.15	15.15	2
20160614	12:55	15.15	15.15	15.15	15.15	4
20160614	13:00	15.15	15.2	15.15	15.15	6
20160614	13:05	15.15	15.2	15.15	15.15	26
20160614	13:10	15.15	15.2	15.15	15.15	21
20160614	13:15	15.15	15.15	15.15	15.15	14
20160614	13:20	15.15	15.2	15.15	15.15	31
20160614	13:25	15.15	15.2	15.1	15.15	58
20160614	13:30	15.15	15.15	15.15	15.15	41
20160615	09:05	15.15	15.15	15.15	15.15	18
20160615	09:10	15.15	15.15	15.1	15.1	22
20160615	09:15	15.1	15.2	15.1	15.2	21
20160615	09:20	15.2	15.2	15.15	15.15	6
20160615	09:25	15.15	15.15	15.15	15.15	0
20160615	09:30	15.1	15.15	15.1	15.1	3
20160615	09:35	15.1	15.1	15.1	15.1	102
20160615	09:40	15.05	15.05	15.05	15.05	77
20160615	09:45	15.1	15.1	15.05	15.05	24
20160615	09:50	15.05	15.1	15.05	15.05	19
20160615	09:55	15.1	15.1	15.05	15.05	2
20160615	10:00	15.1	15.1	15.05	15.1	9
20160615	10:05	15.1	15.1	15.05	15.05	14
20160615	10:10	15.05	15.1	15.05	15.1	24
20160615	10:15	15.1	15.15	15.1	15.1	25
20160615	10:20	15.1	15.1	15.05	15.1	21
20160615	10:25	15.1	15.1	15.1	15.1	21
20160615	10:30	15.1	15.1	15.1	15.1	22
20160615	10:35	15.1	15.1	15.1	15.1	0
20160615	10:40	15.1	15.1	15.1	15.1	10
20160615	10:45	15.05	15.1	15.05	15.1	20
20160615	10:50	15.05	15.1	15.05	15.1	11
20160615	10:55	15.05	15.1	15.05	15.1	41
20160615	11:00	15.1	15.15	15.1	15.15	3
20160615	11:05	15.15	15.15	15.15	15.15	2
20160615	11:10	15.15	15.15	15.15	15.15	7
20160615	11:15	15.1	15.15	15.05	15.15	106
20160615	11:20	15.1	15.1	15.1	15.1	1
20160615	11:25	15.15	15.15	15.15	15.15	4
20160615	11:30	15.1	15.1	15.1	15.1	93
20160615	11:35	15.1	15.1	15.05	15.1	32
20160615	11:40	15.15	15.15	15.15	15.15	2
20160615	11:45	15.15	15.15	15.1	15.1	3
20160615	11:50	15.15	15.15	15.1	15.1	20
20160615	11:55	15.1	15.1	15.1	15.1	12
20160615	12:00	15.05	15.1	15.05	15.1	12
20160615	12:05	15.1	15.15	15.05	15.1	46
20160615	12:10	15.15	15.15	15.1	15.1	13
20160615	12:15	15.1	15.15	15.1	15.15	20
20160615	12:20	15.1	15.1	15.1	15.1	9
20160615	12:25	15.1	15.1	15.05	15.05	14
20160615	12:30	15.05	15.05	15	15.05	156
20160615	12:35	15.05	15.05	15.05	15.05	43
20160615	12:40	15.05	15.05	15.05	15.05	46
20160615	12:45	15.1	15.1	15.1	15.1	6
20160615	12:50	15.1	15.1	15.1	15.1	1
20160615	12:55	15.1	15.1	15.05	15.05	25
20160615	13:00	15.05	15.1	15.05	15.05	14
20160615	13:05	15.1	15.1	15.1	15.1	19
20160615	13:10	15.05	15.1	15.05	15.1	8
20160615	13:15	15.05	15.1	15.05	15.1	48
20160615	13:20	15.1	15.1	15.05	15.05	17
20160615	13:25	15.05	15.1	15.05	15.05	9
20160615	13:30	15.05	15.05	15.05	15.05	100
20160616	09:05	15.1	15.1	15.05	15.05	108
20160616	09:10	15.05	15.05	15	15	37
20160616	09:15	15.05	15.05	15	15.05	67
20160616	09:20	15.05	15.05	15	15.05	41
20160616	09:25	15.05	15.1	15.05	15.1	14
20160616	09:30	15.1	15.1	15.1	15.1	0
20160616	09:35	15.05	15.1	15.05	15.05	59
20160616	09:40	15.1	15.1	15	15.05	29
20160616	09:45	15.05	15.05	15.05	15.05	56
20160616	09:50	15.1	15.1	15.1	15.1	32
20160616	09:55	15.1	15.1	15.05	15.05	153
20160616	10:00	15.05	15.05	15.05	15.05	8
20160616	10:05	15	15.05	15	15	125
20160616	10:10	15.05	15.05	15	15.05	55
20160616	10:15	15	15.05	15	15	14
20160616	10:20	15.05	15.05	15	15	124
20160616	10:25	15.05	15.05	15	15.05	3
20160616	10:30	15.05	15.05	15	15	12
20160616	10:35	15.05	15.05	15	15	19
20160616	10:40	15.05	15.05	15	15	57
20160616	10:45	15	15	15	15	1
20160616	10:50	15	15.05	15	15	14
20160616	10:55	15	15.05	15	15.05	13
20160616	11:00	15	15	15	15	18
20160616	11:05	15	15.05	15	15.05	2
20160616	11:10	15.05	15.05	15	15	35
20160616	11:15	15.05	15.1	15	15.1	15
20160616	11:20	15.1	15.1	15.1	15.1	2
20160616	11:25	15.1	15.1	15.05	15.05	3
20160616	11:30	15.05	15.05	15.05	15.05	1
20160616	11:35	15.05	15.1	15.05	15.1	15
20160616	11:40	15.05	15.05	15.05	15.05	6
20160616	11:45	15.05	15.1	15.05	15.1	2
20160616	11:50	15.05	15.05	15.05	15.05	33
20160616	11:55	15.05	15.05	15.05	15.05	43
20160616	12:00	15.05	15.1	15.05	15.05	8
20160616	12:05	15.05	15.1	15.05	15.1	16
20160616	12:10	15.05	15.05	15.05	15.05	25
20160616	12:15	15.05	15.05	15.05	15.05	2
20160616	12:20	15.05	15.05	15	15	6
20160616	12:25	15	15	15	15	5
20160616	12:30	15	15.05	15	15	18
20160616	12:35	15	15.05	15	15	21
20160616	12:40	15	15.05	15	15	7
20160616	12:45	15	15	15	15	10
20160616	12:50	15	15.05	15	15.05	7
20160616	12:55	15	15	15	15	10
20160616	13:00	15	15.05	15	15.05	29
20160616	13:05	15	15.05	15	15	15
20160616	13:10	15.05	15.05	15	15	28
20160616	13:15	15	15.05	15	15	27
20160616	13:20	15	15.05	15	15	88
20160616	13:25	15.05	15.05	15.05	15.05	2
20160616	13:30	15	15	15	15	79
20160617	09:05	15.1	15.1	15.05	15.1	42
20160617	09:10	15.1	15.15	15.1	15.1	56
20160617	09:15	15.1	15.1	15.1	15.1	29
20160617	09:20	15.1	15.1	15.05	15.05	44
20160617	09:25	15.1	15.1	15	15.05	66
20160617	09:30	15.05	15.05	15	15.05	9
20160617	09:35	15.05	15.1	15.05	15.1	28
20160617	09:40	15.05	15.1	15.05	15.1	15
20160617	09:45	15.1	15.1	15.05	15.1	14
20160617	09:50	15.05	15.1	15.05	15.1	13
20160617	09:55	15.1	15.1	15.1	15.1	0
20160617	10:00	15.05	15.1	15.05	15.1	2
20160617	10:05	15.05	15.05	15.05	15.05	14
20160617	10:10	15.05	15.05	15	15	214
20160617	10:15	15	15.05	15	15	13
20160617	10:20	15	15.05	15	15	25
20160617	10:25	15	15	14.95	14.95	127
20160617	10:30	14.95	15	14.95	14.95	20
20160617	10:35	15	15	14.95	15	42
20160617	10:40	15	15.05	15	15.05	3
20160617	10:45	15.05	15.05	15	15	61
20160617	10:50	15	15.05	14.95	14.95	120
20160617	10:55	15	15	15	15	1
20160617	11:00	15	15	14.95	14.95	4
20160617	11:05	14.95	15	14.95	15	51
20160617	11:10	15	15	14.95	14.95	3
20160617	11:15	15	15	14.95	14.95	96
20160617	11:20	14.95	15	14.95	15	16
20160617	11:25	14.95	14.95	14.95	14.95	1
20160617	11:30	15	15	14.95	15	114
20160617	11:35	15	15	14.95	15	15
20160617	11:40	15	15	14.95	14.95	41
20160617	11:45	14.95	15	14.95	15	2
20160617	11:50	15	15	15	15	6
20160617	11:55	15	15	15	15	11
20160617	12:00	15	15	14.95	14.95	15
20160617	12:05	15	15	15	15	30
20160617	12:10	15	15.05	14.95	15.05	51
20160617	12:15	14.95	14.95	14.95	14.95	4
20160617	12:20	14.95	14.95	14.95	14.95	0
20160617	12:25	15	15	14.95	14.95	13
20160617	12:30	15.05	15.05	15.05	15.05	1
20160617	12:35	15	15	15	15	3
20160617	12:40	14.95	15	14.95	15	4
20160617	12:45	15	15	15	15	17
20160617	12:50	15	15	15	15	16
20160617	12:55	15	15	15	15	9
20160617	13:00	14.95	15	14.95	14.95	23
20160617	13:05	15	15	15	15	10
20160617	13:10	15	15	14.95	14.95	6
20160617	13:15	14.95	15	14.95	15	7
20160617	13:20	15	15	14.95	14.95	5
20160617	13:25	15	15	14.95	14.95	11
20160617	13:30	15.05	15.05	15.05	15.05	140
20160620	09:05	15.1	15.15	15.1	15.15	97
20160620	09:10	15.15	15.2	15.15	15.15	64
20160620	09:15	15.15	15.15	15.1	15.1	10
20160620	09:20	15.15	15.2	15.15	15.2	69
20160620	09:25	15.15	15.2	15.15	15.15	57
20160620	09:30	15.15	15.2	15.15	15.2	62
20160620	09:35	15.2	15.2	15.15	15.15	64
20160620	09:40	15.15	15.2	15.15	15.2	19
20160620	09:45	15.2	15.2	15.2	15.2	14
20160620	09:50	15.2	15.2	15.15	15.2	65
20160620	09:55	15.2	15.25	15.2	15.25	251
20160620	10:00	15.2	15.25	15.2	15.25	29
20160620	10:05	15.25	15.25	15.2	15.2	153
20160620	10:10	15.2	15.2	15.2	15.2	28
20160620	10:15	15.25	15.25	15.25	15.25	4
20160620	10:20	15.25	15.25	15.2	15.2	2
20160620	10:25	15.2	15.25	15.2	15.25	7
20160620	10:30	15.25	15.25	15.2	15.2	132
20160620	10:35	15.15	15.2	15.15	15.2	6
20160620	10:40	15.2	15.2	15.2	15.2	1
20160620	10:45	15.2	15.2	15.2	15.2	2
20160620	10:50	15.2	15.2	15.15	15.15	2
20160620	10:55	15.15	15.15	15.15	15.15	3
20160620	11:00	15.15	15.2	15.15	15.2	21
20160620	11:05	15.15	15.15	15.15	15.15	2
20160620	11:10	15.15	15.15	15.15	15.15	5
20160620	11:15	15.15	15.15	15.15	15.15	19
20160620	11:20	15.15	15.15	15.15	15.15	5
20160620	11:25	15.2	15.2	15.15	15.15	3
20160620	11:30	15.15	15.2	15.15	15.2	38
20160620	11:35	15.15	15.15	15.15	15.15	2
20160620	11:40	15.15	15.2	15.15	15.2	5
20160620	11:45	15.15	15.15	15.15	15.15	3
20160620	11:50	15.15	15.2	15.15	15.2	11
20160620	11:55	15.15	15.25	15.15	15.25	130
20160620	12:00	15.2	15.2	15.2	15.2	25
20160620	12:05	15.2	15.25	15.2	15.25	114
20160620	12:10	15.25	15.3	15.25	15.3	18
20160620	12:15	15.3	15.3	15.25	15.3	56
20160620	12:20	15.3	15.3	15.25	15.3	27
20160620	12:25	15.25	15.25	15.25	15.25	37
20160620	12:30	15.25	15.3	15.25	15.25	49
20160620	12:35	15.25	15.25	15.25	15.25	11
20160620	12:40	15.25	15.25	15.25	15.25	9
20160620	12:45	15.3	15.3	15.3	15.3	12
20160620	12:50	15.3	15.3	15.3	15.3	21
20160620	12:55	15.3	15.35	15.3	15.3	80
20160620	13:00	15.3	15.3	15.3	15.3	26
20160620	13:05	15.3	15.35	15.3	15.3	19
20160620	13:10	15.3	15.3	15.3	15.3	24
20160620	13:15	15.25	15.25	15.25	15.25	33
20160620	13:20	15.25	15.25	15.25	15.25	2
20160620	13:25	15.25	15.3	15.25	15.3	38
20160620	13:30	15.3	15.3	15.3	15.3	51
20160621	09:05	15.4	15.45	15.4	15.45	265
20160621	09:10	15.45	15.45	15.4	15.4	88
20160621	09:15	15.4	15.45	15.4	15.45	32
20160621	09:20	15.45	15.45	15.35	15.4	103
20160621	09:25	15.45	15.45	15.35	15.35	24
20160621	09:30	15.35	15.45	15.35	15.45	41
20160621	09:35	15.45	15.45	15.4	15.4	30
20160621	09:40	15.4	15.45	15.4	15.4	52
20160621	09:45	15.4	15.5	15.4	15.45	210
20160621	09:50	15.5	15.5	15.5	15.5	113
20160621	09:55	15.55	15.55	15.45	15.45	28
20160621	10:00	15.5	15.5	15.45	15.5	18
20160621	10:05	15.45	15.5	15.45	15.45	52
20160621	10:10	15.45	15.5	15.45	15.45	70
20160621	10:15	15.45	15.45	15.4	15.45	22
20160621	10:20	15.45	15.45	15.45	15.45	17
20160621	10:25	15.45	15.45	15.4	15.4	15
20160621	10:30	15.45	15.5	15.45	15.5	21
20160621	10:35	15.5	15.5	15.45	15.45	56
20160621	10:40	15.45	15.45	15.4	15.4	31
20160621	10:45	15.4	15.45	15.4	15.4	4
20160621	10:50	15.45	15.45	15.4	15.4	4
20160621	10:55	15.4	15.45	15.4	15.45	9
20160621	11:00	15.4	15.45	15.4	15.45	12
20160621	11:05	15.4	15.4	15.4	15.4	24
20160621	11:10	15.4	15.45	15.4	15.4	5
20160621	11:15	15.4	15.45	15.4	15.4	13
20160621	11:20	15.4	15.45	15.4	15.4	15
20160621	11:25	15.4	15.4	15.4	15.4	2
20160621	11:30	15.4	15.4	15.4	15.4	5
20160621	11:35	15.4	15.45	15.4	15.45	4
20160621	11:40	15.4	15.45	15.4	15.4	50
20160621	11:45	15.4	15.4	15.4	15.4	2
20160621	11:50	15.45	15.45	15.4	15.4	5
20160621	11:55	15.4	15.45	15.4	15.45	5
20160621	12:00	15.45	15.45	15.4	15.4	7
20160621	12:05	15.4	15.4	15.4	15.4	14
20160621	12:10	15.4	15.45	15.4	15.4	5
20160621	12:15	15.4	15.4	15.4	15.4	16
20160621	12:20	15.4	15.45	15.4	15.4	8
20160621	12:25	15.4	15.4	15.4	15.4	4
20160621	12:30	15.4	15.45	15.4	15.4	12
20160621	12:35	15.4	15.4	15.4	15.4	9
20160621	12:40	15.4	15.4	15.4	15.4	4
20160621	12:45	15.4	15.4	15.4	15.4	9
20160621	12:50	15.4	15.45	15.4	15.4	7
20160621	12:55	15.4	15.45	15.4	15.4	6
20160621	13:00	15.4	15.45	15.4	15.45	27
20160621	13:05	15.45	15.45	15.4	15.4	6
20160621	13:10	15.4	15.45	15.4	15.4	23
20160621	13:15	15.4	15.45	15.4	15.4	30
20160621	13:20	15.4	15.5	15.4	15.45	120
20160621	13:25	15.45	15.5	15.4	15.5	32
20160621	13:30	15.45	15.45	15.45	15.45	68
20160622	09:05	15.45	15.5	15.45	15.45	57
20160622	09:10	15.45	15.5	15.45	15.5	18
20160622	09:15	15.5	15.5	15.5	15.5	21
20160622	09:20	15.5	15.5	15.5	15.5	6
20160622	09:25	15.5	15.5	15.5	15.5	16
20160622	09:30	15.5	15.5	15.45	15.5	20
20160622	09:35	15.45	15.45	15.45	15.45	43
20160622	09:40	15.45	15.45	15.4	15.4	10
20160622	09:45	15.4	15.4	15.35	15.4	48
20160622	09:50	15.4	15.4	15.4	15.4	0
20160622	09:55	15.35	15.35	15.35	15.35	1
20160622	10:00	15.35	15.4	15.35	15.35	71
20160622	10:05	15.35	15.35	15.35	15.35	14
20160622	10:10	15.35	15.35	15.35	15.35	15
20160622	10:15	15.4	15.4	15.35	15.35	17
20160622	10:20	15.35	15.35	15.35	15.35	0
20160622	10:25	15.35	15.4	15.35	15.35	10
20160622	10:30	15.35	15.35	15.35	15.35	7
20160622	10:35	15.4	15.4	15.3	15.3	22
20160622	10:40	15.3	15.4	15.3	15.4	13
20160622	10:45	15.35	15.35	15.35	15.35	20
20160622	10:50	15.35	15.4	15.35	15.35	14
20160622	10:55	15.35	15.35	15.35	15.35	6
20160622	11:00	15.35	15.5	15.35	15.5	152
20160622	11:05	15.4	15.4	15.4	15.4	40
20160622	11:10	15.45	15.45	15.35	15.35	50
20160622	11:15	15.4	15.45	15.35	15.4	50
20160622	11:20	15.4	15.4	15.35	15.35	91
20160622	11:25	15.3	15.35	15.3	15.3	204
20160622	11:30	15.3	15.35	15.3	15.35	39
20160622	11:35	15.35	15.35	15.3	15.3	23
20160622	11:40	15.3	15.35	15.3	15.35	16
20160622	11:45	15.4	15.4	15.35	15.35	57
20160622	11:50	15.3	15.35	15.3	15.35	36
20160622	11:55	15.3	15.3	15.3	15.3	2
20160622	12:00	15.3	15.35	15.3	15.35	11
20160622	12:05	15.3	15.35	15.3	15.35	56
20160622	12:10	15.35	15.35	15.3	15.35	15
20160622	12:15	15.35	15.35	15.3	15.3	11
20160622	12:20	15.4	15.4	15.3	15.35	9
20160622	12:25	15.35	15.4	15.3	15.3	11
20160622	12:30	15.3	15.35	15.3	15.35	6
20160622	12:35	15.3	15.35	15.3	15.3	9
20160622	12:40	15.3	15.3	15.3	15.3	6
20160622	12:45	15.3	15.35	15.3	15.35	33
20160622	12:50	15.4	15.4	15.35	15.4	24
20160622	12:55	15.35	15.35	15.35	15.35	6
20160622	13:00	15.4	15.4	15.35	15.35	11
20160622	13:05	15.35	15.35	15.35	15.35	8
20160622	13:10	15.35	15.4	15.35	15.35	35
20160622	13:15	15.35	15.4	15.35	15.35	28
20160622	13:20	15.35	15.4	15.35	15.35	32
20160622	13:25	15.35	15.35	15.35	15.35	81
20160622	13:30	15.35	15.35	15.35	15.35	97
20160623	09:05	15.25	15.25	15.2	15.2	182
20160623	09:10	15.15	15.2	15.15	15.2	61
20160623	09:15	15.2	15.3	15.15	15.15	146
20160623	09:20	15.15	15.2	15.1	15.15	99
20160623	09:25	15.15	15.15	15.15	15.15	13
20160623	09:30	15.15	15.2	15.15	15.2	10
20160623	09:35	15.15	15.15	15.15	15.15	26
20160623	09:40	15.15	15.2	15.15	15.2	40
20160623	09:45	15.15	15.15	15.15	15.15	23
20160623	09:50	15.15	15.15	15.15	15.15	21
20160623	09:55	15.2	15.2	15.2	15.2	53
20160623	10:00	15.25	15.25	15.25	15.25	3
20160623	10:05	15.2	15.2	15.2	15.2	5
20160623	10:10	15.2	15.2	15.2	15.2	17
20160623	10:15	15.2	15.2	15.2	15.2	17
20160623	10:20	15.15	15.2	15.15	15.2	58
20160623	10:25	15.15	15.2	15.15	15.2	55
20160623	10:30	15.25	15.25	15.2	15.2	3
20160623	10:35	15.2	15.25	15.2	15.25	8
20160623	10:40	15.2	15.2	15.2	15.2	5
20160623	10:45	15.25	15.25	15.2	15.25	7
20160623	10:50	15.2	15.2	15.2	15.2	5
20160623	10:55	15.25	15.25	15.2	15.2	13
20160623	11:00	15.25	15.25	15.25	15.25	2
20160623	11:05	15.25	15.25	15.25	15.25	2
20160623	11:10	15.2	15.25	15.2	15.2	27
20160623	11:15	15.2	15.2	15.2	15.2	20
20160623	11:20	15.25	15.25	15.25	15.25	1
20160623	11:25	15.2	15.25	15.2	15.25	6
20160623	11:30	15.25	15.25	15.25	15.25	1
20160623	11:35	15.25	15.25	15.25	15.25	0
20160623	11:40	15.25	15.25	15.2	15.25	6
20160623	11:45	15.25	15.25	15.25	15.25	0
20160623	11:50	15.25	15.25	15.25	15.25	1
20160623	11:55	15.25	15.25	15.2	15.2	7
20160623	12:00	15.2	15.2	15.2	15.2	10
20160623	12:05	15.2	15.25	15.2	15.25	14
20160623	12:10	15.25	15.25	15.25	15.25	0
20160623	12:15	15.25	15.25	15.25	15.25	1
20160623	12:20	15.2	15.2	15.2	15.2	65
20160623	12:25	15.2	15.2	15.2	15.2	4
20160623	12:30	15.2	15.2	15.2	15.2	5
20160623	12:35	15.2	15.2	15.2	15.2	24
20160623	12:40	15.2	15.2	15.2	15.2	11
20160623	12:45	15.2	15.2	15.2	15.2	10
20160623	12:50	15.2	15.2	15.2	15.2	1
20160623	12:55	15.2	15.2	15.2	15.2	12
20160623	13:00	15.2	15.2	15.2	15.2	7
20160623	13:05	15.25	15.25	15.25	15.25	1
20160623	13:10	15.2	15.2	15.2	15.2	9
20160623	13:15	15.25	15.25	15.2	15.2	19
20160623	13:20	15.2	15.25	15.2	15.2	38
20160623	13:25	15.2	15.25	15.2	15.25	23
20160623	13:30	15.15	15.15	15.15	15.15	36
20160624	09:05	15.2	15.25	15.15	15.25	65
20160624	09:10	15.15	15.2	15.05	15.05	90
20160624	09:15	15.1	15.25	15.05	15.2	95
20160624	09:20	15.2	15.2	15.15	15.2	26
20160624	09:25	15.15	15.2	15.1	15.1	41
20160624	09:30	15.15	15.2	15.1	15.15	76
20160624	09:35	15.1	15.1	15.1	15.1	86
20160624	09:40	15.1	15.1	15.1	15.1	0
20160624	09:45	15.1	15.1	15.1	15.1	0
20160624	09:50	15.15	15.35	15.15	15.35	154
20160624	09:55	15.35	15.4	15.3	15.3	148
20160624	10:00	15.3	15.3	15.25	15.3	77
20160624	10:05	15.25	15.25	15.25	15.25	7
20160624	10:10	15.25	15.25	15.25	15.25	1
20160624	10:15	15.25	15.3	15.25	15.3	17
20160624	10:20	15.3	15.3	15.25	15.25	30
20160624	10:25	15.3	15.3	15.25	15.3	136
20160624	10:30	15.25	15.25	15.25	15.25	98
20160624	10:35	15.2	15.25	15.2	15.2	46
20160624	10:40	15.2	15.25	15.2	15.2	42
20160624	10:45	15.15	15.25	15.15	15.15	102
20160624	10:50	15.15	15.25	15.1	15.25	30
20160624	10:55	15.15	15.25	15.15	15.2	3
20160624	11:00	15.2	15.2	15.15	15.2	16
20160624	11:05	15.15	15.2	15.1	15.1	69
20160624	11:10	15.15	15.15	15.1	15.1	67
20160624	11:15	15.15	15.15	15.15	15.15	8
20160624	11:20	15.15	15.15	15.15	15.15	13
20160624	11:25	15.15	15.15	15.1	15.1	99
20160624	11:30	15.05	15.1	15	15.05	140
20160624	11:35	15.05	15.1	15.05	15.1	23
20160624	11:40	15.05	15.1	15	15.1	31
20160624	11:45	15.05	15.05	15.05	15.05	8
20160624	11:50	15	15.05	14.95	14.95	111
20160624	11:55	14.95	15	14.9	15	64
20160624	12:00	15	15	15	15	26
20160624	12:05	14.95	15	14.95	14.95	51
20160624	12:10	15	15	14.95	15	41
20160624	12:15	15	15	15	15	9
20160624	12:20	15	15	14.95	14.95	19
20160624	12:25	14.95	15	14.9	15	70
20160624	12:30	15	15	14.9	15	124
20160624	12:35	14.95	14.95	14.9	14.9	179
20160624	12:40	14.95	14.95	14.9	14.95	40
20160624	12:45	14.95	15	14.9	15	24
20160624	12:50	15	15	14.95	14.95	39
20160624	12:55	15	15	14.9	14.9	53
20160624	13:00	14.95	15	14.95	15	101
20160624	13:05	15	15	14.95	14.95	33
20160624	13:10	14.95	15	14.95	14.95	31
20160624	13:15	14.95	15	14.95	14.95	28
20160624	13:20	14.95	15	14.95	14.95	15
20160624	13:25	14.95	15.1	14.95	15.05	226
20160624	13:30	14.95	14.95	14.95	14.95	102
20160627	09:05	14.95	14.95	14.9	14.95	91
20160627	09:10	14.95	15.05	14.9	15.05	92
20160627	09:15	15.05	15.05	15.05	15.05	2
20160627	09:20	15.05	15.05	15	15	6
20160627	09:25	15.05	15.05	15.05	15.05	69
20160627	09:30	15.05	15.05	15.05	15.05	17
20160627	09:35	15.05	15.05	15	15.05	3
20160627	09:40	15.05	15.05	15.05	15.05	72
20160627	09:45	15.05	15.05	15.05	15.05	6
20160627	09:50	15.05	15.05	15.05	15.05	2
20160627	09:55	15.05	15.05	15.05	15.05	1
20160627	10:00	15.05	15.1	15.05	15.05	94
20160627	10:05	15.1	15.1	15.1	15.1	17
20160627	10:10	15.15	15.15	15.15	15.15	70
20160627	10:15	15.15	15.2	15.15	15.2	54
20160627	10:20	15.15	15.2	15.15	15.2	28
20160627	10:25	15.15	15.15	15.15	15.15	2
20160627	10:30	15.1	15.1	15.1	15.1	11
20160627	10:35	15.1	15.15	15.1	15.15	9
20160627	10:40	15.1	15.1	15.1	15.1	5
20160627	10:45	15.1	15.1	15.1	15.1	0
20160627	10:50	15.1	15.1	15.1	15.1	0
20160627	10:55	15.1	15.1	15.1	15.1	1
20160627	11:00	15.15	15.15	15.15	15.15	1
20160627	11:05	15.15	15.15	15.15	15.15	2
20160627	11:10	15.1	15.15	15.1	15.1	14
20160627	11:15	15.15	15.15	15.1	15.1	13
20160627	11:20	15.2	15.2	15.15	15.15	7
20160627	11:25	15.15	15.15	15.15	15.15	17
20160627	11:30	15.2	15.2	15.15	15.15	5
20160627	11:35	15.15	15.2	15.15	15.2	12
20160627	11:40	15.2	15.2	15.15	15.15	12
20160627	11:45	15.15	15.15	15.1	15.15	35
20160627	11:50	15.15	15.15	15.15	15.15	9
20160627	11:55	15.15	15.15	15.15	15.15	13
20160627	12:00	15.15	15.2	15.15	15.2	5
20160627	12:05	15.15	15.15	15.15	15.15	2
20160627	12:10	15.2	15.2	15.15	15.15	6
20160627	12:15	15.15	15.15	15.15	15.15	10
20160627	12:20	15.15	15.2	15.15	15.15	7
20160627	12:25	15.1	15.15	15.1	15.1	33
20160627	12:30	15.2	15.2	15.1	15.15	17
20160627	12:35	15.1	15.2	15.1	15.15	13
20160627	12:40	15.15	15.15	15.1	15.1	13
20160627	12:45	15.1	15.15	15.1	15.1	8
20160627	12:50	15.1	15.15	15.1	15.1	9
20160627	12:55	15.15	15.15	15.1	15.1	10
20160627	13:00	15.1	15.15	15.1	15.15	7
20160627	13:05	15.1	15.1	15.1	15.1	12
20160627	13:10	15.1	15.15	15.1	15.1	18
20160627	13:15	15.1	15.1	15.1	15.1	12
20160627	13:20	15.1	15.15	15.1	15.1	82
20160627	13:25	15.1	15.1	15.05	15.1	105
20160627	13:30	15.05	15.05	15.05	15.05	58
20160628	09:05	15.05	15.05	15	15	30
20160628	09:10	15	15.05	15	15	39
20160628	09:15	15	15	15	15	3
20160628	09:20	15	15	15	15	14
20160628	09:25	15.05	15.05	15.05	15.05	8
20160628	09:30	15.05	15.1	15.05	15.1	5
20160628	09:35	15.05	15.1	15.05	15.1	37
20160628	09:40	15.1	15.1	15.05	15.05	62
20160628	09:45	15.1	15.1	15.1	15.1	48
20160628	09:50	15.15	15.15	15.1	15.1	60
20160628	09:55	15.15	15.15	15.15	15.15	40
20160628	10:00	15.15	15.2	15.15	15.2	8
20160628	10:05	15.2	15.2	15.15	15.15	13
20160628	10:10	15.15	15.15	15.15	15.15	0
20160628	10:15	15.15	15.15	15.15	15.15	0
20160628	10:20	15.1	15.1	15.1	15.1	1
20160628	10:25	15.1	15.1	15.05	15.1	100
20160628	10:30	15.05	15.05	15.05	15.05	1
20160628	10:35	15.1	15.15	15.1	15.15	27
20160628	10:40	15.15	15.15	15.15	15.15	4
20160628	10:45	15.1	15.1	15.05	15.1	138
20160628	10:50	15.1	15.1	15.1	15.1	4
20160628	10:55	15.1	15.1	15.05	15.1	8
20160628	11:00	15.05	15.05	15.05	15.05	1
20160628	11:05	15.05	15.05	15.05	15.05	2
20160628	11:10	15.05	15.1	15.05	15.1	8
20160628	11:15	15.1	15.1	15.05	15.1	111
20160628	11:20	15.1	15.1	15.1	15.1	24
20160628	11:25	15.1	15.15	15.05	15.1	40
20160628	11:30	15.1	15.1	15.05	15.05	7
20160628	11:35	15.1	15.1	15.1	15.1	7
20160628	11:40	15.1	15.1	15.05	15.05	3
20160628	11:45	15.1	15.1	15.1	15.1	1
20160628	11:50	15.1	15.1	15.05	15.1	11
20160628	11:55	15.1	15.1	15.05	15.05	35
20160628	12:00	15.1	15.1	15.1	15.1	6
20160628	12:05	15.1	15.1	15.05	15.1	34
20160628	12:10	15.05	15.1	15.05	15.1	26
20160628	12:15	15.05	15.1	15.05	15.1	11
20160628	12:20	15.05	15.05	15.05	15.05	1
20160628	12:25	15.05	15.1	15.05	15.1	16
20160628	12:30	15.1	15.1	15.05	15.05	3
20160628	12:35	15.05	15.1	15.05	15.1	3
20160628	12:40	15.1	15.1	15.1	15.1	0
20160628	12:45	15.1	15.1	15.1	15.1	0
20160628	12:50	15.05	15.05	15.05	15.05	1
20160628	12:55	15.05	15.05	15.05	15.05	79
20160628	13:00	15	15.05	15	15.05	151
20160628	13:05	15.1	15.1	15.05	15.1	71
20160628	13:10	15.1	15.1	15.1	15.1	32
20160628	13:15	15.1	15.15	15.1	15.15	11
20160628	13:20	15.15	15.15	15.05	15.05	20
20160628	13:25	15.1	15.1	15.05	15.1	27
20160628	13:30	15.1	15.1	15.1	15.1	50
20160629	09:05	15.15	15.2	15.15	15.2	106
20160629	09:10	15.25	15.45	15.25	15.4	304
20160629	09:15	15.45	15.6	15.4	15.55	566
20160629	09:20	15.55	15.55	15.5	15.5	179
20160629	09:25	15.5	15.5	15.45	15.45	51
20160629	09:30	15.5	15.5	15.45	15.45	107
20160629	09:35	15.45	15.5	15.45	15.5	44
20160629	09:40	15.5	15.5	15.45	15.45	6
20160629	09:45	15.5	15.5	15.45	15.45	9
20160629	09:50	15.5	15.5	15.45	15.5	15
20160629	09:55	15.45	15.5	15.45	15.45	16
20160629	10:00	15.45	15.5	15.45	15.5	124
20160629	10:05	15.45	15.5	15.45	15.5	141
20160629	10:10	15.5	15.5	15.45	15.45	26
20160629	10:15	15.45	15.45	15.45	15.45	16
20160629	10:20	15.45	15.5	15.45	15.5	19
20160629	10:25	15.45	15.45	15.45	15.45	72
20160629	10:30	15.45	15.45	15.45	15.45	91
20160629	10:35	15.45	15.45	15.45	15.45	76
20160629	10:40	15.45	15.45	15.45	15.45	30
20160629	10:45	15.4	15.4	15.4	15.4	117
20160629	10:50	15.4	15.45	15.4	15.4	84
20160629	10:55	15.4	15.4	15.4	15.4	34
20160629	11:00	15.45	15.45	15.45	15.45	1
20160629	11:05	15.45	15.45	15.4	15.4	6
20160629	11:10	15.4	15.4	15.4	15.4	31
20160629	11:15	15.4	15.4	15.4	15.4	15
20160629	11:20	15.4	15.4	15.4	15.4	14
20160629	11:25	15.4	15.45	15.4	15.45	22
20160629	11:30	15.45	15.45	15.45	15.45	1
20160629	11:35	15.4	15.4	15.4	15.4	14
20160629	11:40	15.45	15.45	15.4	15.4	21
20160629	11:45	15.4	15.4	15.4	15.4	7
20160629	11:50	15.4	15.4	15.4	15.4	3
20160629	11:55	15.4	15.4	15.4	15.4	36
20160629	12:00	15.4	15.45	15.4	15.45	19
20160629	12:05	15.4	15.4	15.4	15.4	13
20160629	12:10	15.4	15.45	15.4	15.45	5
20160629	12:15	15.4	15.4	15.35	15.35	4
20160629	12:20	15.4	15.45	15.4	15.45	23
20160629	12:25	15.4	15.45	15.4	15.45	4
20160629	12:30	15.4	15.45	15.4	15.45	8
20160629	12:35	15.45	15.5	15.4	15.5	141
20160629	12:40	15.5	15.5	15.5	15.5	116
20160629	12:45	15.5	15.5	15.45	15.5	20
20160629	12:50	15.5	15.5	15.45	15.45	9
20160629	12:55	15.45	15.5	15.45	15.5	39
20160629	13:00	15.45	15.5	15.45	15.45	6
20160629	13:05	15.45	15.5	15.45	15.45	47
20160629	13:10	15.45	15.5	15.45	15.5	70
20160629	13:15	15.45	15.5	15.4	15.5	112
20160629	13:20	15.5	15.5	15.45	15.45	35
20160629	13:25	15.5	15.5	15.45	15.5	26
20160629	13:30	15.45	15.45	15.45	15.45	51
20160630	09:05	15.65	15.7	15.6	15.65	681
20160630	09:10	15.6	15.65	15.55	15.6	95
20160630	09:15	15.6	15.6	15.55	15.55	38
20160630	09:20	15.55	15.55	15.45	15.45	166
20160630	09:25	15.45	15.45	15.4	15.4	66
20160630	09:30	15.4	15.45	15.4	15.45	35
20160630	09:35	15.45	15.5	15.4	15.5	172
20160630	09:40	15.4	15.45	15.4	15.45	37
20160630	09:45	15.45	15.7	15.45	15.7	590
20160630	09:50	15.65	15.75	15.65	15.7	502
20160630	09:55	15.7	15.75	15.65	15.7	247
20160630	10:00	15.7	15.8	15.65	15.8	268
20160630	10:05	15.75	15.8	15.75	15.75	120
20160630	10:10	15.75	15.8	15.7	15.7	190
20160630	10:15	15.7	15.75	15.7	15.75	59
20160630	10:20	15.7	15.75	15.7	15.7	105
20160630	10:25	15.7	15.75	15.65	15.65	275
20160630	10:30	15.65	15.7	15.65	15.7	135
20160630	10:35	15.7	15.7	15.65	15.7	45
20160630	10:40	15.7	15.7	15.65	15.7	17
20160630	10:45	15.7	15.7	15.65	15.65	116
20160630	10:50	15.65	15.7	15.65	15.65	9
20160630	10:55	15.7	15.7	15.65	15.7	19
20160630	11:00	15.65	15.7	15.65	15.7	50
20160630	11:05	15.7	15.75	15.7	15.75	179
20160630	11:10	15.7	15.75	15.7	15.75	28
20160630	11:15	15.75	15.75	15.7	15.7	10
20160630	11:20	15.7	15.7	15.7	15.7	87
20160630	11:25	15.7	15.7	15.7	15.7	61
20160630	11:30	15.65	15.7	15.65	15.7	21
20160630	11:35	15.65	15.7	15.65	15.7	86
20160630	11:40	15.65	15.7	15.65	15.7	5
20160630	11:45	15.65	15.65	15.65	15.65	133
20160630	11:50	15.65	15.7	15.65	15.65	39
20160630	11:55	15.65	15.65	15.65	15.65	13
20160630	12:00	15.65	15.65	15.65	15.65	49
20160630	12:05	15.65	15.7	15.65	15.7	6
20160630	12:10	15.65	15.7	15.65	15.7	159
20160630	12:15	15.75	15.75	15.7	15.7	57
20160630	12:20	15.75	15.75	15.7	15.7	16
20160630	12:25	15.7	15.75	15.65	15.75	118
20160630	12:30	15.75	15.75	15.7	15.7	22
20160630	12:35	15.7	15.7	15.65	15.65	26
20160630	12:40	15.7	15.7	15.65	15.7	23
20160630	12:45	15.65	15.7	15.65	15.65	13
20160630	12:50	15.65	15.7	15.65	15.7	14
20160630	12:55	15.65	15.65	15.65	15.65	4
20160630	13:00	15.65	15.65	15.65	15.65	25
20160630	13:05	15.7	15.7	15.7	15.7	86
20160630	13:10	15.7	15.7	15.7	15.7	26
20160630	13:15	15.7	15.7	15.65	15.7	56
20160630	13:20	15.75	15.75	15.65	15.65	85
20160630	13:25	15.65	15.7	15.65	15.65	75
20160630	13:30	15.7	15.7	15.7	15.7	102
20160701	09:05	15.6	15.7	15.6	15.65	210
20160701	09:10	15.7	15.95	15.7	15.85	892
20160701	09:15	15.85	15.85	15.8	15.85	140
20160701	09:20	15.85	15.85	15.8	15.8	82
20160701	09:25	15.85	15.85	15.8	15.85	52
20160701	09:30	15.85	15.85	15.85	15.85	120
20160701	09:35	15.85	15.85	15.85	15.85	56
20160701	09:40	15.85	15.85	15.8	15.8	56
20160701	09:45	15.85	15.85	15.8	15.85	38
20160701	09:50	15.85	15.9	15.8	15.9	41
20160701	09:55	15.85	15.85	15.8	15.8	206
20160701	10:00	15.8	15.8	15.75	15.75	101
20160701	10:05	15.75	15.8	15.75	15.8	13
20160701	10:10	15.75	15.8	15.75	15.8	2
20160701	10:15	15.8	15.8	15.8	15.8	15
20160701	10:20	15.8	15.8	15.75	15.75	15
20160701	10:25	15.8	15.8	15.75	15.75	32
20160701	10:30	15.75	15.75	15.75	15.75	12
20160701	10:35	15.75	15.75	15.75	15.75	14
20160701	10:40	15.75	15.75	15.75	15.75	0
20160701	10:45	15.75	15.75	15.75	15.75	65
20160701	10:50	15.75	15.75	15.75	15.75	11
20160701	10:55	15.75	15.75	15.7	15.7	150
20160701	11:00	15.7	15.7	15.7	15.7	22
20160701	11:05	15.7	15.7	15.7	15.7	2
20160701	11:10	15.7	15.7	15.7	15.7	46
20160701	11:15	15.65	15.75	15.65	15.7	36
20160701	11:20	15.7	15.7	15.7	15.7	58
20160701	11:25	15.7	15.7	15.7	15.7	24
20160701	11:30	15.7	15.7	15.7	15.7	26
20160701	11:35	15.7	15.7	15.65	15.7	13
20160701	11:40	15.7	15.7	15.7	15.7	0
20160701	11:45	15.65	15.7	15.65	15.7	16
20160701	11:50	15.65	15.7	15.65	15.7	6
20160701	11:55	15.65	15.7	15.65	15.65	66
20160701	12:00	15.7	15.7	15.7	15.7	5
20160701	12:05	15.7	15.7	15.7	15.7	13
20160701	12:10	15.65	15.7	15.65	15.7	33
20160701	12:15	15.7	15.7	15.65	15.7	13
20160701	12:20	15.7	15.75	15.7	15.7	87
20160701	12:25	15.7	15.75	15.7	15.75	6
20160701	12:30	15.75	15.75	15.75	15.75	14
20160701	12:35	15.75	15.75	15.7	15.75	19
20160701	12:40	15.7	15.7	15.65	15.7	73
20160701	12:45	15.7	15.7	15.7	15.7	7
20160701	12:50	15.75	15.75	15.75	15.75	5
20160701	12:55	15.75	15.75	15.7	15.7	122
20160701	13:00	15.75	15.75	15.75	15.75	2
20160701	13:05	15.75	15.75	15.7	15.7	62
20160701	13:10	15.75	15.75	15.7	15.7	62
20160701	13:15	15.75	15.75	15.7	15.7	43
20160701	13:20	15.7	15.75	15.7	15.7	15
20160701	13:25	15.7	15.8	15.7	15.8	251
20160701	13:30	15.8	15.8	15.8	15.8	241
20160704	09:05	15.9	15.9	15.8	15.8	78
20160704	09:10	15.8	15.9	15.8	15.85	64
20160704	09:15	15.9	15.9	15.8	15.85	57
20160704	09:20	15.8	15.85	15.7	15.7	175
20160704	09:25	15.75	15.75	15.7	15.7	50
20160704	09:30	15.7	15.75	15.65	15.7	26
20160704	09:35	15.7	15.75	15.7	15.75	78
20160704	09:40	15.7	15.7	15.7	15.7	5
20160704	09:45	15.7	15.7	15.7	15.7	91
20160704	09:50	15.7	15.75	15.7	15.75	61
20160704	09:55	15.75	15.75	15.7	15.7	67
20160704	10:00	15.75	15.75	15.75	15.75	1
20160704	10:05	15.7	15.75	15.7	15.75	9
20160704	10:10	15.8	15.8	15.75	15.75	17
20160704	10:15	15.75	15.8	15.75	15.75	14
20160704	10:20	15.75	15.75	15.75	15.75	6
20160704	10:25	15.75	15.75	15.75	15.75	12
20160704	10:30	15.75	15.75	15.75	15.75	23
20160704	10:35	15.75	15.75	15.75	15.75	13
20160704	10:40	15.75	15.75	15.75	15.75	22
20160704	10:45	15.75	15.75	15.75	15.75	12
20160704	10:50	15.75	15.75	15.75	15.75	33
20160704	10:55	15.75	15.75	15.75	15.75	10
20160704	11:00	15.75	15.75	15.75	15.75	12
20160704	11:05	15.75	15.8	15.75	15.8	22
20160704	11:10	15.75	15.8	15.75	15.8	6
20160704	11:15	15.8	15.8	15.75	15.75	14
20160704	11:20	15.75	15.75	15.75	15.75	11
20160704	11:25	15.75	15.75	15.75	15.75	10
20160704	11:30	15.75	15.75	15.75	15.75	6
20160704	11:35	15.75	15.75	15.75	15.75	15
20160704	11:40	15.75	15.75	15.75	15.75	2
20160704	11:45	15.75	15.75	15.75	15.75	8
20160704	11:50	15.75	15.75	15.75	15.75	50
20160704	11:55	15.75	15.8	15.75	15.8	24
20160704	12:00	15.8	15.8	15.8	15.8	1
20160704	12:05	15.75	15.75	15.75	15.75	1
20160704	12:10	15.75	15.75	15.75	15.75	17
20160704	12:15	15.75	15.75	15.75	15.75	26
20160704	12:20	15.75	15.8	15.7	15.7	64
20160704	12:25	15.7	15.75	15.7	15.75	32
20160704	12:30	15.75	15.75	15.75	15.75	4
20160704	12:35	15.8	15.8	15.8	15.8	20
20160704	12:40	15.75	15.75	15.75	15.75	2
20160704	12:45	15.75	15.75	15.75	15.75	3
20160704	12:50	15.75	15.8	15.75	15.75	69
20160704	12:55	15.75	15.75	15.75	15.75	0
20160704	13:00	15.75	15.75	15.75	15.75	1
20160704	13:05	15.75	15.75	15.75	15.75	9
20160704	13:10	15.75	15.75	15.75	15.75	17
20160704	13:15	15.75	15.75	15.75	15.75	66
20160704	13:20	15.75	15.8	15.75	15.8	5
20160704	13:25	15.75	15.8	15.75	15.75	3
20160704	13:30	15.75	15.75	15.75	15.75	38
20160705	09:05	15.75	15.8	15.75	15.8	77
20160705	09:10	15.8	15.8	15.8	15.8	46
20160705	09:15	15.8	15.85	15.8	15.8	34
20160705	09:20	15.8	15.8	15.8	15.8	20
20160705	09:25	15.8	15.8	15.8	15.8	17
20160705	09:30	15.8	15.8	15.75	15.8	53
20160705	09:35	15.8	15.8	15.8	15.8	103
20160705	09:40	15.8	15.85	15.8	15.8	79
20160705	09:45	15.8	15.9	15.8	15.85	157
20160705	09:50	15.85	15.9	15.85	15.85	66
20160705	09:55	15.9	15.9	15.85	15.9	188
20160705	10:00	15.95	15.95	15.9	15.95	74
20160705	10:05	15.9	15.95	15.9	15.9	68
20160705	10:10	15.9	15.9	15.9	15.9	34
20160705	10:15	15.9	15.9	15.85	15.9	97
20160705	10:20	15.85	15.85	15.85	15.85	5
20160705	10:25	15.85	15.9	15.85	15.9	7
20160705	10:30	15.85	15.85	15.85	15.85	69
20160705	10:35	15.85	15.85	15.85	15.85	10
20160705	10:40	15.85	15.85	15.85	15.85	3
20160705	10:45	15.85	15.85	15.8	15.85	64
20160705	10:50	15.85	15.85	15.85	15.85	13
20160705	10:55	15.85	15.85	15.85	15.85	30
20160705	11:00	15.85	15.85	15.85	15.85	9
20160705	11:05	15.85	15.85	15.85	15.85	4
20160705	11:10	15.85	15.85	15.85	15.85	7
20160705	11:15	15.85	15.85	15.8	15.8	39
20160705	11:20	15.8	15.85	15.8	15.85	23
20160705	11:25	15.85	15.85	15.8	15.8	67
20160705	11:30	15.8	15.85	15.8	15.8	8
20160705	11:35	15.85	15.85	15.8	15.8	15
20160705	11:40	15.85	15.85	15.8	15.8	19
20160705	11:45	15.8	15.8	15.8	15.8	2
20160705	11:50	15.85	15.85	15.85	15.85	13
20160705	11:55	15.85	15.85	15.8	15.85	15
20160705	12:00	15.85	15.85	15.8	15.8	3
20160705	12:05	15.85	15.85	15.85	15.85	7
20160705	12:10	15.8	15.85	15.8	15.85	12
20160705	12:15	15.85	15.85	15.85	15.85	6
20160705	12:20	15.85	15.85	15.8	15.8	31
20160705	12:25	15.85	15.85	15.8	15.85	68
20160705	12:30	15.85	15.9	15.85	15.9	109
20160705	12:35	15.85	15.9	15.85	15.9	76
20160705	12:40	15.9	15.9	15.85	15.85	16
20160705	12:45	15.85	15.85	15.85	15.85	27
20160705	12:50	15.85	15.85	15.85	15.85	14
20160705	12:55	15.85	15.9	15.8	15.8	18
20160705	13:00	15.85	15.85	15.85	15.85	50
20160705	13:05	15.85	15.9	15.85	15.9	55
20160705	13:10	15.9	15.95	15.9	15.9	171
20160705	13:15	15.95	15.95	15.9	15.95	39
20160705	13:20	15.95	15.95	15.9	15.95	63
20160705	13:25	15.9	15.95	15.9	15.9	18
20160705	13:30	15.95	15.95	15.95	15.95	152
20160706	09:05	15.9	15.9	15.8	15.85	190
20160706	09:10	15.85	15.9	15.8	15.8	88
20160706	09:15	15.8	15.8	15.75	15.75	37
20160706	09:20	15.75	15.75	15.75	15.75	49
20160706	09:25	15.75	15.8	15.75	15.75	63
20160706	09:30	15.75	15.75	15.75	15.75	44
20160706	09:35	15.75	15.75	15.7	15.75	39
20160706	09:40	15.75	15.75	15.75	15.75	9
20160706	09:45	15.7	15.7	15.7	15.7	27
20160706	09:50	15.75	15.75	15.7	15.7	40
20160706	09:55	15.75	15.75	15.7	15.7	12
20160706	10:00	15.7	15.75	15.7	15.7	60
20160706	10:05	15.75	15.75	15.7	15.7	21
20160706	10:10	15.7	15.75	15.7	15.7	37
20160706	10:15	15.7	15.7	15.65	15.65	19
20160706	10:20	15.65	15.7	15.65	15.7	16
20160706	10:25	15.7	15.7	15.7	15.7	33
20160706	10:30	15.65	15.7	15.65	15.7	18
20160706	10:35	15.7	15.7	15.7	15.7	6
20160706	10:40	15.7	15.7	15.65	15.7	13
20160706	10:45	15.7	15.7	15.65	15.7	19
20160706	10:50	15.7	15.7	15.65	15.65	105
20160706	10:55	15.65	15.65	15.6	15.6	174
20160706	11:00	15.6	15.6	15.6	15.6	0
20160706	11:05	15.65	15.65	15.6	15.6	9
20160706	11:10	15.65	15.65	15.6	15.65	16
20160706	11:15	15.7	15.7	15.65	15.7	25
20160706	11:20	15.65	15.7	15.65	15.7	3
20160706	11:25	15.65	15.7	15.65	15.65	49
20160706	11:30	15.65	15.65	15.65	15.65	7
20160706	11:35	15.65	15.65	15.65	15.65	5
20160706	11:40	15.65	15.65	15.65	15.65	1
20160706	11:45	15.65	15.65	15.6	15.6	19
20160706	11:50	15.6	15.6	15.55	15.6	105
20160706	11:55	15.65	15.65	15.55	15.6	27
20160706	12:00	15.6	15.6	15.55	15.6	69
20160706	12:05	15.6	15.6	15.6	15.6	0
20160706	12:10	15.65	15.65	15.55	15.55	45
20160706	12:15	15.6	15.6	15.6	15.6	17
20160706	12:20	15.65	15.65	15.6	15.6	19
20160706	12:25	15.6	15.6	15.6	15.6	30
20160706	12:30	15.65	15.65	15.6	15.6	4
20160706	12:35	15.6	15.65	15.6	15.6	16
20160706	12:40	15.6	15.6	15.55	15.55	36
20160706	12:45	15.6	15.6	15.6	15.6	1
20160706	12:50	15.6	15.65	15.6	15.65	25
20160706	12:55	15.55	15.55	15.55	15.55	20
20160706	13:00	15.65	15.65	15.55	15.55	34
20160706	13:05	15.6	15.6	15.6	15.6	2
20160706	13:10	15.6	15.6	15.6	15.6	8
20160706	13:15	15.6	15.65	15.6	15.65	11
20160706	13:20	15.6	15.65	15.6	15.65	17
20160706	13:25	15.6	15.65	15.6	15.6	38
20160706	13:30	15.6	15.6	15.6	15.6	40
20160707	09:05	15.65	15.7	15.65	15.7	47
20160707	09:10	15.75	15.75	15.75	15.75	25
20160707	09:15	15.75	15.75	15.7	15.7	70
20160707	09:20	15.7	15.7	15.7	15.7	22
20160707	09:25	15.65	15.65	15.65	15.65	12
20160707	09:30	15.65	15.7	15.65	15.7	15
20160707	09:35	15.7	15.7	15.65	15.7	25
20160707	09:40	15.7	15.7	15.7	15.7	33
20160707	09:45	15.65	15.7	15.65	15.7	17
20160707	09:50	15.7	15.7	15.7	15.7	24
20160707	09:55	15.65	15.7	15.65	15.7	14
20160707	10:00	15.7	15.7	15.7	15.7	12
20160707	10:05	15.7	15.7	15.6	15.6	54
20160707	10:10	15.65	15.65	15.6	15.6	23
20160707	10:15	15.65	15.65	15.65	15.65	4
20160707	10:20	15.65	15.65	15.65	15.65	5
20160707	10:25	15.6	15.65	15.6	15.65	40
20160707	10:30	15.65	15.7	15.65	15.7	19
20160707	10:35	15.7	15.7	15.6	15.6	26
20160707	10:40	15.6	15.65	15.6	15.65	9
20160707	10:45	15.65	15.65	15.65	15.65	11
20160707	10:50	15.65	15.65	15.65	15.65	3
20160707	10:55	15.7	15.7	15.7	15.7	52
20160707	11:00	15.7	15.7	15.7	15.7	3
20160707	11:05	15.7	15.7	15.7	15.7	1
20160707	11:10	15.7	15.7	15.7	15.7	4
20160707	11:15	15.7	15.7	15.7	15.7	0
20160707	11:20	15.65	15.65	15.65	15.65	6
20160707	11:25	15.65	15.65	15.6	15.6	92
20160707	11:30	15.6	15.6	15.6	15.6	1
20160707	11:35	15.6	15.6	15.6	15.6	1
20160707	11:40	15.6	15.65	15.6	15.65	13
20160707	11:45	15.6	15.6	15.6	15.6	32
20160707	11:50	15.6	15.6	15.6	15.6	0
20160707	11:55	15.65	15.65	15.65	15.65	1
20160707	12:00	15.65	15.65	15.65	15.65	2
20160707	12:05	15.65	15.65	15.6	15.6	3
20160707	12:10	15.6	15.6	15.6	15.6	7
20160707	12:15	15.65	15.65	15.6	15.6	9
20160707	12:20	15.6	15.6	15.6	15.6	1
20160707	12:25	15.65	15.65	15.65	15.65	3
20160707	12:30	15.65	15.65	15.6	15.65	41
20160707	12:35	15.65	15.7	15.65	15.7	11
20160707	12:40	15.7	15.7	15.65	15.65	12
20160707	12:45	15.65	15.65	15.65	15.65	19
20160707	12:50	15.65	15.65	15.65	15.65	9
20160707	12:55	15.7	15.7	15.7	15.7	1
20160707	13:00	15.7	15.7	15.65	15.65	21
20160707	13:05	15.65	15.65	15.65	15.65	14
20160707	13:10	15.7	15.7	15.65	15.7	5
20160707	13:15	15.7	15.7	15.65	15.65	33
20160707	13:20	15.7	15.7	15.65	15.7	8
20160707	13:25	15.65	15.7	15.65	15.7	28
20160707	13:30	15.65	15.65	15.65	15.65	48
20160711	09:05	15.65	15.7	15.6	15.7	155
20160711	09:10	15.65	15.65	15.65	15.65	54
20160711	09:15	15.65	15.65	15.6	15.65	82
20160711	09:20	15.65	15.65	15.55	15.6	74
20160711	09:25	15.55	15.55	15.55	15.55	99
20160711	09:30	15.6	15.6	15.55	15.55	40
20160711	09:35	15.55	15.6	15.55	15.6	164
20160711	09:40	15.6	15.6	15.6	15.6	27
20160711	09:45	15.6	15.6	15.6	15.6	41
20160711	09:50	15.65	15.65	15.6	15.6	68
20160711	09:55	15.65	15.65	15.65	15.65	8
20160711	10:00	15.6	15.6	15.6	15.6	71
20160711	10:05	15.55	15.6	15.55	15.55	70
20160711	10:10	15.6	15.6	15.55	15.55	13
20160711	10:15	15.55	15.55	15.55	15.55	42
20160711	10:20	15.55	15.55	15.55	15.55	11
20160711	10:25	15.55	15.55	15.55	15.55	4
20160711	10:30	15.55	15.6	15.55	15.55	54
20160711	10:35	15.55	15.55	15.55	15.55	10
20160711	10:40	15.55	15.55	15.55	15.55	50
20160711	10:45	15.55	15.6	15.55	15.6	7
20160711	10:50	15.55	15.55	15.55	15.55	15
20160711	10:55	15.55	15.55	15.55	15.55	7
20160711	11:00	15.55	15.55	15.55	15.55	92
20160711	11:05	15.55	15.55	15.55	15.55	26
20160711	11:10	15.55	15.6	15.5	15.6	29
20160711	11:15	15.6	15.6	15.6	15.6	0
20160711	11:20	15.55	15.55	15.55	15.55	1
20160711	11:25	15.55	15.55	15.55	15.55	0
20160711	11:30	15.55	15.55	15.55	15.55	7
20160711	11:35	15.6	15.6	15.6	15.6	67
20160711	11:40	15.6	15.6	15.55	15.55	19
20160711	11:45	15.6	15.6	15.55	15.55	4
20160711	11:50	15.55	15.55	15.55	15.55	0
20160711	11:55	15.55	15.55	15.55	15.55	15
20160711	12:00	15.55	15.55	15.55	15.55	27
20160711	12:05	15.55	15.6	15.55	15.6	21
20160711	12:10	15.6	15.6	15.6	15.6	10
20160711	12:15	15.55	15.55	15.55	15.55	3
20160711	12:20	15.55	15.55	15.55	15.55	27
20160711	12:25	15.55	15.55	15.55	15.55	27
20160711	12:30	15.55	15.55	15.55	15.55	9
20160711	12:35	15.55	15.55	15.55	15.55	12
20160711	12:40	15.6	15.6	15.5	15.55	29
20160711	12:45	15.55	15.55	15.5	15.55	32
20160711	12:50	15.5	15.55	15.5	15.55	172
20160711	12:55	15.55	15.6	15.55	15.6	32
20160711	13:00	15.55	15.55	15.55	15.55	2
20160711	13:05	15.55	15.55	15.55	15.55	24
20160711	13:10	15.55	15.55	15.55	15.55	11
20160711	13:15	15.55	15.6	15.55	15.55	27
20160711	13:20	15.55	15.55	15.55	15.55	23
20160711	13:25	15.55	15.6	15.55	15.6	32
20160711	13:30	15.5	15.5	15.5	15.5	198
20160712	09:05	15.4	15.55	15.4	15.5	88
20160712	09:10	15.55	15.55	15.45	15.5	84
20160712	09:15	15.5	15.55	15.5	15.5	27
20160712	09:20	15.55	15.55	15.55	15.55	9
20160712	09:25	15.55	15.55	15.55	15.55	2
20160712	09:30	15.6	15.6	15.6	15.6	13
20160712	09:35	15.6	15.6	15.55	15.6	18
20160712	09:40	15.55	15.55	15.55	15.55	11
20160712	09:45	15.55	15.55	15.55	15.55	17
20160712	09:50	15.55	15.6	15.55	15.55	5
20160712	09:55	15.6	15.6	15.55	15.55	39
20160712	10:00	15.6	15.6	15.55	15.6	101
20160712	10:05	15.6	15.6	15.55	15.55	21
20160712	10:10	15.55	15.6	15.5	15.5	27
20160712	10:15	15.5	15.6	15.5	15.6	29
20160712	10:20	15.55	15.6	15.55	15.55	38
20160712	10:25	15.55	15.55	15.55	15.55	13
20160712	10:30	15.6	15.6	15.55	15.55	31
20160712	10:35	15.55	15.55	15.55	15.55	13
20160712	10:40	15.55	15.55	15.55	15.55	11
20160712	10:45	15.55	15.55	15.55	15.55	0
20160712	10:50	15.6	15.6	15.6	15.6	1
20160712	10:55	15.6	15.6	15.6	15.6	6
20160712	11:00	15.6	15.6	15.55	15.55	21
20160712	11:05	15.55	15.6	15.55	15.55	7
20160712	11:10	15.6	15.6	15.55	15.55	2
20160712	11:15	15.55	15.6	15.55	15.55	15
20160712	11:20	15.6	15.6	15.55	15.55	39
20160712	11:25	15.55	15.6	15.55	15.6	91
20160712	11:30	15.6	15.65	15.6	15.6	11
20160712	11:35	15.6	15.6	15.6	15.6	7
20160712	11:40	15.6	15.65	15.6	15.65	13
20160712	11:45	15.6	15.65	15.6	15.6	5
20160712	11:50	15.6	15.6	15.6	15.6	6
20160712	11:55	15.6	15.65	15.6	15.6	14
20160712	12:00	15.6	15.6	15.6	15.6	16
20160712	12:05	15.65	15.65	15.6	15.6	2
20160712	12:10	15.65	15.65	15.6	15.6	19
20160712	12:15	15.6	15.6	15.6	15.6	10
20160712	12:20	15.65	15.65	15.65	15.65	1
20160712	12:25	15.65	15.65	15.65	15.65	2
20160712	12:30	15.65	15.65	15.65	15.65	4
20160712	12:35	15.6	15.65	15.6	15.65	10
20160712	12:40	15.65	15.65	15.6	15.65	4
20160712	12:45	15.6	15.65	15.6	15.65	21
20160712	12:50	15.65	15.65	15.6	15.6	15
20160712	12:55	15.6	15.65	15.6	15.6	33
20160712	13:00	15.6	15.65	15.6	15.6	45
20160712	13:05	15.6	15.65	15.6	15.6	14
20160712	13:10	15.65	15.65	15.65	15.65	39
20160712	13:15	15.65	15.65	15.6	15.6	49
20160712	13:20	15.6	15.65	15.6	15.6	13
20160712	13:25	15.65	15.65	15.6	15.65	58
20160712	13:30	15.6	15.6	15.6	15.6	71
20160713	09:05	15.65	15.7	15.65	15.65	91
20160713	09:10	15.65	15.65	15.6	15.6	109
20160713	09:15	15.6	15.6	15.6	15.6	32
20160713	09:20	15.6	15.6	15.55	15.55	23
20160713	09:25	15.6	15.6	15.6	15.6	22
20160713	09:30	15.6	15.6	15.55	15.6	21
20160713	09:35	15.6	15.6	15.6	15.6	0
20160713	09:40	15.6	15.6	15.6	15.6	56
20160713	09:45	15.6	15.6	15.6	15.6	29
20160713	09:50	15.6	15.6	15.6	15.6	35
20160713	09:55	15.6	15.65	15.6	15.65	137
20160713	10:00	15.6	15.6	15.6	15.6	8
20160713	10:05	15.6	15.65	15.6	15.65	40
20160713	10:10	15.65	15.65	15.6	15.6	19
20160713	10:15	15.65	15.65	15.65	15.65	46
20160713	10:20	15.65	15.65	15.6	15.6	43
20160713	10:25	15.6	15.6	15.6	15.6	11
20160713	10:30	15.65	15.65	15.6	15.65	72
20160713	10:35	15.6	15.6	15.6	15.6	64
20160713	10:40	15.55	15.55	15.5	15.55	47
20160713	10:45	15.55	15.6	15.55	15.55	18
20160713	10:50	15.55	15.55	15.55	15.55	16
20160713	10:55	15.55	15.6	15.55	15.6	7
20160713	11:00	15.6	15.6	15.6	15.6	0
20160713	11:05	15.55	15.6	15.55	15.55	17
20160713	11:10	15.6	15.6	15.55	15.55	6
20160713	11:15	15.6	15.6	15.5	15.55	101
20160713	11:20	15.55	15.55	15.55	15.55	6
20160713	11:25	15.55	15.55	15.55	15.55	2
20160713	11:30	15.55	15.55	15.55	15.55	6
20160713	11:35	15.55	15.55	15.55	15.55	57
20160713	11:40	15.55	15.6	15.55	15.55	14
20160713	11:45	15.55	15.55	15.55	15.55	9
20160713	11:50	15.55	15.6	15.55	15.6	15
20160713	11:55	15.6	15.6	15.55	15.55	5
20160713	12:00	15.6	15.6	15.55	15.55	9
20160713	12:05	15.55	15.55	15.55	15.55	37
20160713	12:10	15.55	15.55	15.55	15.55	19
20160713	12:15	15.55	15.6	15.55	15.6	16
20160713	12:20	15.6	15.6	15.55	15.6	32
20160713	12:25	15.6	15.6	15.5	15.55	208
20160713	12:30	15.55	15.55	15.5	15.55	37
20160713	12:35	15.5	15.55	15.5	15.5	8
20160713	12:40	15.5	15.6	15.5	15.6	197
20160713	12:45	15.55	15.55	15.55	15.55	3
20160713	12:50	15.55	15.55	15.55	15.55	52
20160713	12:55	15.55	15.6	15.55	15.55	10
20160713	13:00	15.55	15.55	15.55	15.55	117
20160713	13:05	15.55	15.55	15.55	15.55	57
20160713	13:10	15.55	15.55	15.55	15.55	66
20160713	13:15	15.55	15.55	15.55	15.55	10
20160713	13:20	15.55	15.6	15.55	15.55	8
20160713	13:25	15.55	15.65	15.55	15.65	84
20160713	13:30	15.55	15.55	15.55	15.55	179
20160714	09:05	15.6	15.65	15.6	15.65	67
20160714	09:10	15.65	15.7	15.65	15.65	35
20160714	09:15	15.65	15.7	15.65	15.65	20
20160714	09:20	15.7	15.75	15.7	15.7	106
20160714	09:25	15.7	15.75	15.7	15.75	117
20160714	09:30	15.8	15.8	15.75	15.75	59
20160714	09:35	15.75	15.75	15.75	15.75	20
20160714	09:40	15.75	15.8	15.75	15.75	75
20160714	09:45	15.75	15.8	15.75	15.8	49
20160714	09:50	15.8	15.8	15.75	15.75	75
20160714	09:55	15.75	15.8	15.75	15.75	86
20160714	10:00	15.75	15.75	15.7	15.75	12
20160714	10:05	15.75	15.75	15.7	15.75	13
20160714	10:10	15.75	15.75	15.7	15.7	87
20160714	10:15	15.75	15.75	15.7	15.75	25
20160714	10:20	15.75	15.8	15.75	15.75	81
20160714	10:25	15.75	15.8	15.75	15.8	43
20160714	10:30	15.8	15.8	15.75	15.75	82
20160714	10:35	15.75	15.8	15.75	15.8	63
20160714	10:40	15.8	15.8	15.75	15.8	74
20160714	10:45	15.75	15.8	15.75	15.75	48
20160714	10:50	15.75	15.8	15.7	15.75	95
20160714	10:55	15.8	15.8	15.7	15.75	18
20160714	11:00	15.75	15.8	15.7	15.75	50
20160714	11:05	15.75	15.75	15.7	15.75	23
20160714	11:10	15.75	15.75	15.7	15.7	29
20160714	11:15	15.75	15.75	15.75	15.75	12
20160714	11:20	15.75	15.75	15.75	15.75	47
20160714	11:25	15.75	15.75	15.75	15.75	23
20160714	11:30	15.7	15.75	15.7	15.75	9
20160714	11:35	15.8	15.85	15.75	15.75	514
20160714	11:40	15.75	15.8	15.75	15.75	64
20160714	11:45	15.8	15.8	15.8	15.8	14
20160714	11:50	15.8	15.8	15.8	15.8	1
20160714	11:55	15.8	15.8	15.75	15.75	6
20160714	12:00	15.75	15.75	15.75	15.75	43
20160714	12:05	15.75	15.8	15.75	15.8	7
20160714	12:10	15.8	15.85	15.8	15.85	390
20160714	12:15	15.8	15.85	15.8	15.85	100
20160714	12:20	15.85	15.85	15.85	15.85	80
20160714	12:25	15.9	15.9	15.85	15.85	107
20160714	12:30	15.9	15.9	15.9	15.9	253
20160714	12:35	15.95	15.95	15.9	15.9	132
20160714	12:40	15.9	16.1	15.9	16.05	594
20160714	12:45	16.05	16.05	15.95	16	124
20160714	12:50	16	16	16	16	84
20160714	12:55	15.95	16	15.95	15.95	61
20160714	13:00	15.95	16	15.9	15.95	36
20160714	13:05	15.9	15.95	15.85	15.9	96
20160714	13:10	15.9	15.95	15.9	15.95	11
20160714	13:15	15.9	15.95	15.9	15.9	81
20160714	13:20	15.9	15.9	15.9	15.9	62
20160714	13:25	15.9	15.95	15.85	15.95	167
20160714	13:30	15.9	15.9	15.9	15.9	160
20160715	09:05	16.05	16.05	16	16	415
20160715	09:10	16	16.05	15.95	16	161
20160715	09:15	16.05	16.05	15.95	16	79
20160715	09:20	15.95	16	15.95	15.95	80
20160715	09:25	15.95	15.95	15.85	15.9	152
20160715	09:30	15.95	15.95	15.9	15.9	23
20160715	09:35	15.9	15.95	15.9	15.9	100
20160715	09:40	15.85	15.9	15.85	15.85	26
20160715	09:45	15.85	15.85	15.7	15.8	369
20160715	09:50	15.8	15.8	15.75	15.8	285
20160715	09:55	15.8	15.8	15.75	15.8	44
20160715	10:00	15.8	15.8	15.75	15.75	161
20160715	10:05	15.75	15.8	15.75	15.75	100
20160715	10:10	15.75	15.8	15.75	15.75	38
20160715	10:15	15.75	15.8	15.75	15.8	94
20160715	10:20	15.8	15.85	15.8	15.8	70
20160715	10:25	15.85	15.85	15.8	15.85	62
20160715	10:30	15.85	15.85	15.8	15.85	51
20160715	10:35	15.8	15.85	15.8	15.8	15
20160715	10:40	15.85	15.85	15.8	15.8	15
20160715	10:45	15.85	15.85	15.8	15.85	9
20160715	10:50	15.8	15.85	15.8	15.85	74
20160715	10:55	15.8	15.8	15.8	15.8	27
20160715	11:00	15.8	15.8	15.8	15.8	27
20160715	11:05	15.8	15.85	15.8	15.8	100
20160715	11:10	15.8	15.8	15.75	15.75	23
20160715	11:15	15.8	15.8	15.75	15.8	17
20160715	11:20	15.8	15.8	15.75	15.8	23
20160715	11:25	15.8	15.85	15.8	15.85	27
20160715	11:30	15.8	15.8	15.8	15.8	3
20160715	11:35	15.8	15.8	15.8	15.8	119
20160715	11:40	15.8	15.8	15.8	15.8	3
20160715	11:45	15.8	15.85	15.8	15.85	19
20160715	11:50	15.8	15.8	15.8	15.8	3
20160715	11:55	15.8	15.85	15.8	15.85	10
20160715	12:00	15.85	15.85	15.8	15.8	2
20160715	12:05	15.8	15.85	15.8	15.8	5
20160715	12:10	15.8	15.85	15.8	15.8	5
20160715	12:15	15.8	15.85	15.8	15.8	12
20160715	12:20	15.8	15.85	15.8	15.8	3
20160715	12:25	15.8	15.85	15.8	15.85	2
20160715	12:30	15.85	15.85	15.8	15.8	8
20160715	12:35	15.8	15.85	15.8	15.8	167
20160715	12:40	15.85	15.85	15.8	15.8	10
20160715	12:45	15.85	15.85	15.8	15.8	35
20160715	12:50	15.8	15.85	15.8	15.8	4
20160715	12:55	15.8	15.85	15.8	15.8	3
20160715	13:00	15.8	15.85	15.8	15.8	5
20160715	13:05	15.8	15.85	15.8	15.8	17
20160715	13:10	15.85	15.9	15.85	15.9	112
20160715	13:15	15.9	15.9	15.85	15.9	19
20160715	13:20	15.9	15.9	15.85	15.9	71
20160715	13:25	15.9	15.9	15.85	15.85	66
20160715	13:30	15.8	15.8	15.8	15.8	170
20160718	09:05	15.85	15.9	15.85	15.9	57
20160718	09:10	15.9	15.9	15.85	15.9	51
20160718	09:15	15.9	15.9	15.9	15.9	31
20160718	09:20	15.9	15.9	15.85	15.85	33
20160718	09:25	15.85	15.9	15.85	15.9	58
20160718	09:30	15.9	15.95	15.9	15.9	32
20160718	09:35	15.9	15.9	15.9	15.9	33
20160718	09:40	15.9	15.95	15.85	15.9	62
20160718	09:45	15.95	15.95	15.95	15.95	6
20160718	09:50	15.95	15.95	15.9	15.9	42
20160718	09:55	15.9	15.9	15.85	15.9	95
20160718	10:00	15.85	15.9	15.85	15.9	8
20160718	10:05	15.85	15.85	15.85	15.85	1
20160718	10:10	15.85	15.9	15.85	15.9	144
20160718	10:15	15.9	15.9	15.85	15.85	19
20160718	10:20	15.85	15.9	15.8	15.9	8
20160718	10:25	15.9	15.9	15.85	15.85	6
20160718	10:30	15.8	15.9	15.8	15.9	48
20160718	10:35	15.9	15.9	15.85	15.9	63
20160718	10:40	15.9	15.9	15.85	15.85	21
20160718	10:45	15.85	15.85	15.85	15.85	12
20160718	10:50	15.85	15.85	15.8	15.85	26
20160718	10:55	15.85	15.85	15.85	15.85	50
20160718	11:00	15.85	15.85	15.85	15.85	10
20160718	11:05	15.85	15.9	15.85	15.85	15
20160718	11:10	15.85	15.85	15.85	15.85	18
20160718	11:15	15.85	15.85	15.85	15.85	1
20160718	11:20	15.9	15.9	15.85	15.85	35
20160718	11:25	15.85	15.9	15.8	15.8	33
20160718	11:30	15.85	15.85	15.85	15.85	7
20160718	11:35	15.85	15.85	15.85	15.85	0
20160718	11:40	15.85	15.85	15.85	15.85	0
20160718	11:45	15.85	15.85	15.85	15.85	2
20160718	11:50	15.85	15.85	15.85	15.85	3
20160718	11:55	15.9	15.9	15.8	15.9	32
20160718	12:00	15.85	15.85	15.8	15.85	15
20160718	12:05	15.85	15.85	15.85	15.85	12
20160718	12:10	15.85	15.85	15.85	15.85	2
20160718	12:15	15.85	15.85	15.85	15.85	1
20160718	12:20	15.85	15.9	15.85	15.85	9
20160718	12:25	15.85	15.85	15.85	15.85	14
20160718	12:30	15.9	15.9	15.8	15.85	74
20160718	12:35	15.85	15.85	15.85	15.85	17
20160718	12:40	15.85	15.85	15.85	15.85	6
20160718	12:45	15.9	15.9	15.85	15.9	30
20160718	12:50	15.85	15.85	15.85	15.85	13
20160718	12:55	15.8	15.85	15.8	15.85	10
20160718	13:00	15.85	15.85	15.8	15.8	4
20160718	13:05	15.85	15.85	15.8	15.8	8
20160718	13:10	15.8	15.85	15.8	15.8	19
20160718	13:15	15.85	15.85	15.8	15.85	16
20160718	13:20	15.8	15.85	15.8	15.8	41
20160718	13:25	15.85	15.85	15.8	15.85	51
20160718	13:30	15.8	15.8	15.8	15.8	222
20160719	09:05	15.85	15.85	15.85	15.85	7
20160719	09:10	15.85	15.85	15.8	15.8	62
20160719	09:15	15.85	15.85	15.85	15.85	9
20160719	09:20	15.85	15.85	15.85	15.85	33
20160719	09:25	15.85	15.9	15.85	15.9	93
20160719	09:30	15.9	15.95	15.9	15.95	32
20160719	09:35	15.9	15.9	15.9	15.9	64
20160719	09:40	15.9	15.9	15.85	15.9	43
20160719	09:45	15.95	15.95	15.9	15.9	34
20160719	09:50	15.9	15.9	15.85	15.9	85
20160719	09:55	15.9	15.95	15.9	15.9	49
20160719	10:00	15.9	15.9	15.9	15.9	72
20160719	10:05	15.85	15.9	15.85	15.85	157
20160719	10:10	15.85	15.9	15.85	15.9	22
20160719	10:15	15.9	15.9	15.85	15.9	41
20160719	10:20	15.85	15.9	15.85	15.9	104
20160719	10:25	15.85	15.85	15.85	15.85	2
20160719	10:30	15.85	15.85	15.85	15.85	28
20160719	10:35	15.85	15.85	15.85	15.85	7
20160719	10:40	15.9	15.9	15.9	15.9	13
20160719	10:45	15.85	15.85	15.85	15.85	1
20160719	10:50	15.85	15.85	15.85	15.85	1
20160719	10:55	15.85	15.85	15.85	15.85	25
20160719	11:00	15.85	15.85	15.85	15.85	15
20160719	11:05	15.85	15.85	15.85	15.85	1
20160719	11:10	15.85	15.85	15.85	15.85	0
20160719	11:15	15.85	15.85	15.85	15.85	7
20160719	11:20	15.85	15.85	15.85	15.85	9
20160719	11:25	15.85	15.85	15.85	15.85	69
20160719	11:30	15.85	15.85	15.8	15.85	5
20160719	11:35	15.85	15.85	15.85	15.85	0
20160719	11:40	15.85	15.9	15.85	15.85	5
20160719	11:45	15.9	15.9	15.85	15.85	2
20160719	11:50	15.85	15.95	15.85	15.95	134
20160719	11:55	15.9	15.9	15.9	15.9	17
20160719	12:00	15.9	15.9	15.9	15.9	73
20160719	12:05	15.9	15.95	15.9	15.95	8
20160719	12:10	15.95	15.95	15.95	15.95	11
20160719	12:15	15.95	15.95	15.95	15.95	6
20160719	12:20	15.95	15.95	15.9	15.9	23
20160719	12:25	15.9	15.95	15.9	15.95	11
20160719	12:30	15.95	15.95	15.95	15.95	58
20160719	12:35	15.95	15.95	15.9	15.95	144
20160719	12:40	15.95	15.95	15.95	15.95	215
20160719	12:45	15.95	15.95	15.95	15.95	124
20160719	12:50	15.95	16	15.95	16	154
20160719	12:55	16	16.05	16	16	423
20160719	13:00	16	16.05	16	16	107
20160719	13:05	16	16	16	16	52
20160719	13:10	16.05	16.05	15.95	16	112
20160719	13:15	16	16.1	16	16.1	193
20160719	13:20	16.05	16.1	16.05	16.1	159
20160719	13:25	16.05	16.1	16.05	16.1	146
20160719	13:30	16.05	16.05	16.05	16.05	148
20160720	09:05	16.1	16.2	16.05	16.2	555
20160720	09:10	16.2	16.4	16.15	16.35	1683
20160720	09:15	16.35	16.45	16.35	16.4	1147
20160720	09:20	16.4	16.45	16.35	16.4	388
20160720	09:25	16.4	16.45	16.35	16.45	424
20160720	09:30	16.4	16.4	16.35	16.4	287
20160720	09:35	16.4	16.4	16.35	16.4	72
20160720	09:40	16.4	16.4	16.35	16.4	100
20160720	09:45	16.4	16.55	16.4	16.55	1223
20160720	09:50	16.55	16.55	16.5	16.5	738
20160720	09:55	16.5	16.55	16.45	16.5	225
20160720	10:00	16.5	16.55	16.5	16.5	194
20160720	10:05	16.45	16.5	16.45	16.5	118
20160720	10:10	16.45	16.5	16.45	16.45	53
20160720	10:15	16.45	16.5	16.4	16.4	484
20160720	10:20	16.4	16.4	16.35	16.4	208
20160720	10:25	16.4	16.45	16.4	16.45	95
20160720	10:30	16.45	16.45	16.4	16.4	66
20160720	10:35	16.4	16.45	16.4	16.4	61
20160720	10:40	16.4	16.4	16.35	16.35	69
20160720	10:45	16.35	16.35	16.35	16.35	65
20160720	10:50	16.35	16.35	16.3	16.3	71
20160720	10:55	16.3	16.35	16.3	16.3	35
20160720	11:00	16.3	16.35	16.3	16.35	44
20160720	11:05	16.35	16.35	16.3	16.3	22
20160720	11:10	16.35	16.35	16.35	16.35	155
20160720	11:15	16.4	16.4	16.35	16.4	24
20160720	11:20	16.35	16.4	16.3	16.3	26
20160720	11:25	16.35	16.35	16.3	16.3	137
20160720	11:30	16.3	16.3	16.25	16.3	196
20160720	11:35	16.3	16.35	16.3	16.35	15
20160720	11:40	16.35	16.35	16.3	16.35	13
20160720	11:45	16.35	16.35	16.35	16.35	39
20160720	11:50	16.35	16.35	16.3	16.35	85
20160720	11:55	16.35	16.35	16.3	16.35	40
20160720	12:00	16.3	16.35	16.3	16.35	22
20160720	12:05	16.35	16.35	16.35	16.35	18
20160720	12:10	16.3	16.35	16.25	16.25	110
20160720	12:15	16.3	16.35	16.25	16.35	55
20160720	12:20	16.35	16.35	16.3	16.3	61
20160720	12:25	16.3	16.3	16.25	16.3	9
20160720	12:30	16.25	16.3	16.25	16.25	26
20160720	12:35	16.25	16.25	16.25	16.25	14
20160720	12:40	16.25	16.3	16.25	16.3	22
20160720	12:45	16.25	16.3	16.25	16.3	258
20160720	12:50	16.25	16.3	16.25	16.25	79
20160720	12:55	16.2	16.3	16.2	16.3	37
20160720	13:00	16.3	16.3	16.25	16.25	27
20160720	13:05	16.25	16.3	16.25	16.25	12
20160720	13:10	16.25	16.25	16.25	16.25	116
20160720	13:15	16.25	16.3	16.2	16.2	349
20160720	13:20	16.2	16.3	16.2	16.25	136
20160720	13:25	16.25	16.25	16.2	16.2	86
20160720	13:30	16.15	16.15	16.15	16.15	327
20160721	09:05	16.2	16.35	16.2	16.3	224
20160721	09:10	16.25	16.3	16.25	16.25	34
20160721	09:15	16.3	16.3	16.2	16.2	106
20160721	09:20	16.25	16.3	16.2	16.25	57
20160721	09:25	16.25	16.25	16.2	16.25	100
20160721	09:30	16.25	16.25	16.2	16.25	70
20160721	09:35	16.3	16.3	16.25	16.25	7
20160721	09:40	16.25	16.3	16.25	16.3	127
20160721	09:45	16.25	16.3	16.25	16.3	53
20160721	09:50	16.3	16.3	16.25	16.25	38
20160721	09:55	16.3	16.3	16.3	16.3	68
20160721	10:00	16.25	16.3	16.25	16.3	63
20160721	10:05	16.3	16.3	16.25	16.3	11
20160721	10:10	16.25	16.3	16.25	16.3	13
20160721	10:15	16.25	16.3	16.25	16.25	205
20160721	10:20	16.3	16.35	16.3	16.35	106
20160721	10:25	16.35	16.35	16.3	16.35	102
20160721	10:30	16.35	16.35	16.25	16.3	81
20160721	10:35	16.3	16.3	16.3	16.3	15
20160721	10:40	16.3	16.3	16.25	16.25	33
20160721	10:45	16.3	16.35	16.25	16.35	51
20160721	10:50	16.35	16.35	16.3	16.3	17
20160721	10:55	16.3	16.4	16.3	16.35	197
20160721	11:00	16.4	16.4	16.3	16.3	63
20160721	11:05	16.35	16.4	16.3	16.3	49
20160721	11:10	16.3	16.35	16.3	16.35	39
20160721	11:15	16.3	16.35	16.3	16.35	66
20160721	11:20	16.35	16.35	16.35	16.35	33
20160721	11:25	16.35	16.4	16.3	16.35	71
20160721	11:30	16.35	16.35	16.35	16.35	46
20160721	11:35	16.35	16.35	16.3	16.3	78
20160721	11:40	16.35	16.35	16.3	16.35	69
20160721	11:45	16.35	16.4	16.35	16.4	22
20160721	11:50	16.4	16.4	16.35	16.35	136
20160721	11:55	16.35	16.4	16.35	16.35	138
20160721	12:00	16.35	16.35	16.35	16.35	28
20160721	12:05	16.35	16.35	16.3	16.3	46
20160721	12:10	16.3	16.35	16.3	16.35	53
20160721	12:15	16.35	16.35	16.3	16.35	15
20160721	12:20	16.3	16.35	16.3	16.3	124
20160721	12:25	16.3	16.35	16.3	16.3	88
20160721	12:30	16.3	16.35	16.3	16.35	21
20160721	12:35	16.3	16.3	16.25	16.3	46
20160721	12:40	16.3	16.35	16.25	16.25	68
20160721	12:45	16.25	16.3	16.25	16.3	59
20160721	12:50	16.3	16.3	16.25	16.25	52
20160721	12:55	16.25	16.3	16.25	16.3	78
20160721	13:00	16.3	16.3	16.25	16.25	16
20160721	13:05	16.25	16.3	16.2	16.25	36
20160721	13:10	16.25	16.3	16.25	16.3	17
20160721	13:15	16.3	16.3	16.25	16.25	10
20160721	13:20	16.25	16.3	16.25	16.25	60
20160721	13:25	16.25	16.3	16.25	16.25	89
20160721	13:30	16.25	16.25	16.25	16.25	181
20160722	09:05	16.35	16.35	16.35	16.35	89
20160722	09:10	16.35	16.35	16.3	16.3	91
20160722	09:15	16.35	16.35	16.35	16.35	52
20160722	09:20	16.35	16.4	16.35	16.35	27
20160722	09:25	16.35	16.35	16.3	16.3	124
20160722	09:30	16.35	16.35	16.3	16.3	80
20160722	09:35	16.3	16.3	16.25	16.25	147
20160722	09:40	16.25	16.35	16.25	16.35	130
20160722	09:45	16.35	16.35	16.3	16.35	119
20160722	09:50	16.4	16.45	16.4	16.45	167
20160722	09:55	16.45	16.5	16.4	16.45	400
20160722	10:00	16.4	16.45	16.4	16.45	173
20160722	10:05	16.4	16.4	16.4	16.4	31
20160722	10:10	16.4	16.4	16.4	16.4	16
20160722	10:15	16.45	16.45	16.4	16.45	25
20160722	10:20	16.45	16.45	16.4	16.4	5
20160722	10:25	16.4	16.45	16.4	16.4	15
20160722	10:30	16.4	16.45	16.4	16.4	65
20160722	10:35	16.45	16.45	16.4	16.4	38
20160722	10:40	16.4	16.4	16.35	16.35	162
20160722	10:45	16.35	16.4	16.35	16.4	15
20160722	10:50	16.4	16.4	16.35	16.4	19
20160722	10:55	16.35	16.35	16.35	16.35	4
20160722	11:00	16.4	16.4	16.4	16.4	16
20160722	11:05	16.4	16.4	16.4	16.4	85
20160722	11:10	16.4	16.45	16.4	16.45	29
20160722	11:15	16.4	16.65	16.4	16.65	1307
20160722	11:20	16.7	16.7	16.6	16.65	1073
20160722	11:25	16.65	16.65	16.55	16.55	117
20160722	11:30	16.6	16.6	16.55	16.6	116
20160722	11:35	16.6	16.6	16.55	16.6	66
20160722	11:40	16.55	16.6	16.5	16.55	246
20160722	11:45	16.5	16.55	16.5	16.5	41
20160722	11:50	16.5	16.55	16.5	16.55	5
20160722	11:55	16.5	16.5	16.5	16.5	1
20160722	12:00	16.5	16.55	16.5	16.55	26
20160722	12:05	16.55	16.55	16.5	16.5	19
20160722	12:10	16.5	16.5	16.45	16.5	134
20160722	12:15	16.5	16.5	16.45	16.45	42
20160722	12:20	16.5	16.5	16.4	16.4	106
20160722	12:25	16.45	16.5	16.4	16.5	110
20160722	12:30	16.5	16.5	16.5	16.5	14
20160722	12:35	16.5	16.6	16.5	16.5	76
20160722	12:40	16.5	16.6	16.5	16.6	13
20160722	12:45	16.6	16.6	16.5	16.55	25
20160722	12:50	16.55	16.65	16.55	16.65	171
20160722	12:55	16.65	16.65	16.55	16.6	124
20160722	13:00	16.6	16.6	16.5	16.55	55
20160722	13:05	16.55	16.6	16.55	16.6	31
20160722	13:10	16.55	16.55	16.55	16.55	31
20160722	13:15	16.55	16.55	16.55	16.55	66
20160722	13:20	16.6	16.6	16.55	16.55	140
20160722	13:25	16.55	16.6	16.55	16.6	262
20160722	13:30	16.6	16.6	16.6	16.6	286
20160725	09:05	17	17.15	16.95	16.95	1490
20160725	09:10	16.95	17.45	16.95	17.35	2227
20160725	09:15	17.35	17.4	17.2	17.25	625
20160725	09:20	17.3	17.3	17.2	17.25	284
20160725	09:25	17.2	17.25	17.1	17.1	166
20160725	09:30	17.1	17.15	17.05	17.1	196
20160725	09:35	17.1	17.15	17.05	17.05	157
20160725	09:40	17.05	17.05	16.95	17	491
20160725	09:45	17	17.05	16.85	16.85	380
20160725	09:50	16.9	16.9	16.8	16.85	280
20160725	09:55	16.8	16.95	16.8	16.95	393
20160725	10:00	16.95	16.95	16.85	16.9	226
20160725	10:05	16.85	16.9	16.85	16.9	101
20160725	10:10	16.9	16.95	16.85	16.9	135
20160725	10:15	16.85	16.95	16.85	16.9	101
20160725	10:20	16.9	16.95	16.9	16.9	42
20160725	10:25	16.9	16.95	16.85	16.9	251
20160725	10:30	16.9	17	16.85	17	247
20160725	10:35	17	17	16.9	16.95	77
20160725	10:40	16.95	16.95	16.9	16.95	59
20160725	10:45	16.95	17	16.95	17	73
20160725	10:50	17	17.05	17	17.05	161
20160725	10:55	17.05	17.05	17	17	108
20160725	11:00	17.05	17.05	17	17	55
20160725	11:05	17	17	16.95	16.95	59
20160725	11:10	16.95	16.95	16.85	16.9	186
20160725	11:15	16.9	16.9	16.85	16.9	65
20160725	11:20	16.85	16.9	16.85	16.9	35
20160725	11:25	16.9	16.9	16.85	16.9	59
20160725	11:30	16.9	16.9	16.85	16.9	17
20160725	11:35	16.85	16.9	16.85	16.9	8
20160725	11:40	16.9	16.9	16.85	16.85	79
20160725	11:45	16.85	16.9	16.85	16.85	86
20160725	11:50	16.85	16.9	16.85	16.9	47
20160725	11:55	16.9	16.95	16.9	16.9	29
20160725	12:00	16.9	17	16.85	16.85	114
20160725	12:05	16.85	16.85	16.85	16.85	10
20160725	12:10	16.9	16.9	16.9	16.9	16
20160725	12:15	16.9	16.9	16.9	16.9	66
20160725	12:20	16.9	16.95	16.9	16.95	31
20160725	12:25	16.95	16.95	16.9	16.9	67
20160725	12:30	16.9	16.95	16.9	16.9	29
20160725	12:35	16.9	16.95	16.9	16.9	47
20160725	12:40	16.9	16.9	16.85	16.9	155
20160725	12:45	16.9	16.9	16.85	16.85	28
20160725	12:50	16.95	16.95	16.85	16.9	60
20160725	12:55	16.9	16.95	16.85	16.85	38
20160725	13:00	16.85	16.9	16.85	16.9	31
20160725	13:05	16.9	16.95	16.85	16.95	109
20160725	13:10	16.95	16.95	16.9	16.9	130
20160725	13:15	16.9	16.9	16.85	16.9	88
20160725	13:20	16.9	16.95	16.9	16.95	352
20160725	13:25	16.95	16.95	16.85	16.95	253
20160725	13:30	16.85	16.85	16.85	16.85	495
20160726	09:05	16.8	16.9	16.65	16.65	651
20160726	09:10	16.65	16.7	16.6	16.65	206
20160726	09:15	16.65	16.7	16.65	16.65	93
20160726	09:20	16.65	16.7	16.65	16.7	77
20160726	09:25	16.7	16.7	16.65	16.7	56
20160726	09:30	16.7	16.75	16.7	16.7	178
20160726	09:35	16.7	16.7	16.65	16.7	84
20160726	09:40	16.7	16.75	16.65	16.75	77
20160726	09:45	16.7	16.7	16.7	16.7	19
20160726	09:50	16.7	16.7	16.7	16.7	61
20160726	09:55	16.75	16.75	16.75	16.75	49
20160726	10:00	16.75	16.75	16.7	16.75	50
20160726	10:05	16.75	16.75	16.75	16.75	40
20160726	10:10	16.75	16.75	16.75	16.75	30
20160726	10:15	16.75	16.75	16.75	16.75	23
20160726	10:20	16.75	16.8	16.75	16.75	21
20160726	10:25	16.75	16.75	16.7	16.7	29
20160726	10:30	16.7	16.8	16.7	16.8	26
20160726	10:35	16.75	16.75	16.75	16.75	15
20160726	10:40	16.75	16.8	16.75	16.8	21
20160726	10:45	16.8	16.8	16.8	16.8	1
20160726	10:50	16.7	16.7	16.65	16.7	212
20160726	10:55	16.65	16.7	16.65	16.7	134
20160726	11:00	16.7	16.7	16.65	16.65	159
20160726	11:05	16.65	16.65	16.65	16.65	12
20160726	11:10	16.65	16.65	16.65	16.65	32
20160726	11:15	16.65	16.65	16.6	16.6	186
20160726	11:20	16.65	16.65	16.6	16.6	35
20160726	11:25	16.6	16.7	16.6	16.7	8
20160726	11:30	16.7	16.7	16.65	16.65	74
20160726	11:35	16.65	16.65	16.6	16.65	40
20160726	11:40	16.65	16.7	16.65	16.7	17
20160726	11:45	16.65	16.7	16.65	16.65	9
20160726	11:50	16.65	16.65	16.6	16.6	41
20160726	11:55	16.65	16.65	16.6	16.6	14
20160726	12:00	16.65	16.65	16.65	16.65	33
20160726	12:05	16.65	16.65	16.6	16.65	56
20160726	12:10	16.6	16.6	16.6	16.6	129
20160726	12:15	16.6	16.6	16.6	16.6	80
20160726	12:20	16.6	16.6	16.55	16.55	62
20160726	12:25	16.55	16.6	16.55	16.55	15
20160726	12:30	16.55	16.6	16.55	16.6	39
20160726	12:35	16.6	16.6	16.55	16.55	54
20160726	12:40	16.55	16.6	16.55	16.55	267
20160726	12:45	16.55	16.55	16.55	16.55	68
20160726	12:50	16.55	16.6	16.55	16.6	8
20160726	12:55	16.55	16.6	16.55	16.6	36
20160726	13:00	16.55	16.55	16.55	16.55	83
20160726	13:05	16.55	16.55	16.5	16.55	131
20160726	13:10	16.55	16.6	16.55	16.6	60
20160726	13:15	16.55	16.6	16.5	16.6	190
20160726	13:20	16.6	16.65	16.6	16.65	35
20160726	13:25	16.65	16.65	16.6	16.6	23
20160726	13:30	16.6	16.6	16.6	16.6	137
20160727	09:05	16.65	16.75	16.65	16.7	369
20160727	09:10	16.7	16.75	16.65	16.75	197
20160727	09:15	16.7	16.75	16.7	16.75	125
20160727	09:20	16.75	16.85	16.7	16.85	222
20160727	09:25	16.85	16.85	16.8	16.8	116
20160727	09:30	16.8	16.9	16.8	16.9	252
20160727	09:35	16.9	17	16.85	16.95	334
20160727	09:40	16.95	17.1	16.9	17.05	460
20160727	09:45	17.1	17.1	17	17.05	387
20160727	09:50	17.1	17.15	17.05	17.1	1038
20160727	09:55	17.1	17.1	17	17.05	256
20160727	10:00	17.05	17.05	16.95	17	218
20160727	10:05	17	17	16.95	16.95	106
20160727	10:10	16.95	17	16.95	16.95	50
20160727	10:15	16.95	17	16.9	16.95	75
20160727	10:20	16.95	17	16.95	16.95	37
20160727	10:25	17	17	16.9	16.95	142
20160727	10:30	16.95	17	16.95	17	182
20160727	10:35	17	17.05	17	17.05	257
20160727	10:40	17.05	17.1	17	17	129
20160727	10:45	17	17	16.95	16.95	120
20160727	10:50	16.95	17	16.9	16.9	45
20160727	10:55	16.9	17	16.9	17	99
20160727	11:00	17	17	16.95	16.95	25
20160727	11:05	16.95	17	16.9	16.9	38
20160727	11:10	16.9	16.95	16.9	16.95	14
20160727	11:15	16.9	16.9	16.9	16.9	26
20160727	11:20	16.9	17	16.9	16.95	85
20160727	11:25	16.95	17	16.95	16.95	45
20160727	11:30	16.95	16.95	16.95	16.95	18
20160727	11:35	16.9	16.95	16.9	16.9	6
20160727	11:40	16.95	16.95	16.9	16.95	7
20160727	11:45	16.9	16.95	16.85	16.85	242
20160727	11:50	16.85	16.85	16.8	16.8	78
20160727	11:55	16.8	16.85	16.8	16.85	76
20160727	12:00	16.85	16.9	16.8	16.9	52
20160727	12:05	16.9	16.9	16.85	16.85	12
20160727	12:10	16.85	16.9	16.85	16.85	39
20160727	12:15	16.85	16.9	16.85	16.9	38
20160727	12:20	16.85	16.85	16.85	16.85	26
20160727	12:25	16.8	16.8	16.8	16.8	119
20160727	12:30	16.8	16.8	16.8	16.8	78
20160727	12:35	16.8	16.85	16.8	16.85	40
20160727	12:40	16.85	16.85	16.85	16.85	44
20160727	12:45	16.85	16.85	16.8	16.85	57
20160727	12:50	16.85	16.85	16.8	16.8	16
20160727	12:55	16.85	16.85	16.8	16.8	16
20160727	13:00	16.85	16.9	16.85	16.9	35
20160727	13:05	16.9	16.9	16.9	16.9	40
20160727	13:10	16.9	16.95	16.9	16.9	134
20160727	13:15	16.9	16.95	16.85	16.95	67
20160727	13:20	16.9	16.95	16.9	16.9	39
20160727	13:25	16.9	16.9	16.85	16.85	149
20160727	13:30	16.85	16.85	16.85	16.85	171
20160728	09:05	17	17	16.9	16.95	447
20160728	09:10	16.95	16.95	16.85	16.9	93
20160728	09:15	16.9	16.9	16.85	16.85	41
20160728	09:20	16.85	16.9	16.85	16.9	22
20160728	09:25	16.9	17	16.85	16.85	187
20160728	09:30	16.85	16.9	16.85	16.9	17
20160728	09:35	16.9	16.9	16.75	16.8	232
20160728	09:40	16.8	16.95	16.8	16.85	197
20160728	09:45	16.9	16.95	16.85	16.95	105
20160728	09:50	16.95	17	16.95	16.95	38
20160728	09:55	16.95	16.95	16.95	16.95	25
20160728	10:00	17	17	16.95	16.95	26
20160728	10:05	16.95	16.95	16.85	16.9	207
20160728	10:10	16.9	17	16.9	16.95	164
20160728	10:15	16.95	17	16.9	16.95	42
20160728	10:20	16.9	16.9	16.9	16.9	8
20160728	10:25	16.95	16.95	16.95	16.95	2
20160728	10:30	16.95	16.95	16.9	16.95	56
20160728	10:35	16.95	16.95	16.9	16.9	38
20160728	10:40	16.9	16.9	16.85	16.9	73
20160728	10:45	16.9	16.95	16.9	16.95	10
20160728	10:50	16.95	17	16.95	16.95	91
20160728	10:55	16.95	16.95	16.9	16.9	59
20160728	11:00	16.9	16.9	16.9	16.9	10
20160728	11:05	16.9	16.9	16.9	16.9	67
20160728	11:10	16.9	16.9	16.9	16.9	3
20160728	11:15	16.9	16.9	16.85	16.85	16
20160728	11:20	16.85	16.85	16.85	16.85	5
20160728	11:25	16.85	16.85	16.85	16.85	1
20160728	11:30	16.85	16.9	16.85	16.85	8
20160728	11:35	16.85	16.85	16.85	16.85	1
20160728	11:40	16.85	16.9	16.85	16.9	55
20160728	11:45	16.9	16.9	16.9	16.9	33
20160728	11:50	16.9	16.9	16.9	16.9	1
20160728	11:55	16.85	16.9	16.85	16.85	32
20160728	12:00	16.85	16.85	16.85	16.85	20
20160728	12:05	16.85	16.9	16.85	16.85	26
20160728	12:10	16.85	16.85	16.85	16.85	4
20160728	12:15	16.85	16.9	16.85	16.85	29
20160728	12:20	16.85	16.85	16.85	16.85	48
20160728	12:25	16.85	16.85	16.85	16.85	42
20160728	12:30	16.85	16.85	16.8	16.85	32
20160728	12:35	16.85	16.85	16.8	16.8	13
20160728	12:40	16.85	16.9	16.8	16.9	52
20160728	12:45	16.9	16.9	16.85	16.85	21
20160728	12:50	16.85	16.85	16.85	16.85	6
20160728	12:55	16.85	16.85	16.85	16.85	1
20160728	13:00	16.85	16.9	16.85	16.9	16
20160728	13:05	16.85	16.9	16.85	16.9	14
20160728	13:10	16.85	16.9	16.85	16.85	13
20160728	13:15	16.9	16.9	16.85	16.9	23
20160728	13:20	16.85	16.9	16.85	16.85	74
20160728	13:25	16.9	16.9	16.85	16.85	11
20160728	13:30	16.85	16.85	16.85	16.85	251
20160729	09:05	16.85	16.9	16.85	16.85	202
20160729	09:10	16.85	16.85	16.8	16.85	20
20160729	09:15	16.85	16.85	16.8	16.8	4
20160729	09:20	16.8	16.85	16.8	16.8	103
20160729	09:25	16.8	16.9	16.8	16.8	78
20160729	09:30	16.85	16.85	16.75	16.75	94
20160729	09:35	16.8	16.8	16.8	16.8	17
20160729	09:40	16.8	16.8	16.8	16.8	4
20160729	09:45	16.8	16.8	16.8	16.8	56
20160729	09:50	16.8	16.8	16.8	16.8	72
20160729	09:55	16.8	16.8	16.8	16.8	54
20160729	10:00	16.8	16.8	16.8	16.8	31
20160729	10:05	16.8	16.8	16.75	16.75	44
20160729	10:10	16.75	16.75	16.75	16.75	232
20160729	10:15	16.7	16.75	16.7	16.75	95
20160729	10:20	16.75	16.75	16.7	16.75	45
20160729	10:25	16.75	16.75	16.75	16.75	12
20160729	10:30	16.75	16.75	16.75	16.75	44
20160729	10:35	16.75	16.75	16.75	16.75	23
20160729	10:40	16.75	16.75	16.75	16.75	50
20160729	10:45	16.75	16.75	16.7	16.7	25
20160729	10:50	16.7	16.7	16.7	16.7	0
20160729	10:55	16.7	16.75	16.7	16.75	166
20160729	11:00	16.75	16.75	16.7	16.7	3
20160729	11:05	16.7	16.7	16.7	16.7	1
20160729	11:10	16.7	16.7	16.7	16.7	64
20160729	11:15	16.7	16.7	16.7	16.7	17
20160729	11:20	16.7	16.7	16.7	16.7	17
20160729	11:25	16.75	16.75	16.7	16.75	29
20160729	11:30	16.75	16.75	16.75	16.75	21
20160729	11:35	16.75	16.75	16.75	16.75	4
20160729	11:40	16.75	16.8	16.75	16.75	35
20160729	11:45	16.75	16.75	16.75	16.75	8
20160729	11:50	16.75	16.75	16.75	16.75	6
20160729	11:55	16.75	16.75	16.75	16.75	52
20160729	12:00	16.75	16.75	16.7	16.7	23
20160729	12:05	16.7	16.7	16.7	16.7	12
20160729	12:10	16.7	16.75	16.7	16.75	25
20160729	12:15	16.7	16.75	16.7	16.75	6
20160729	12:20	16.75	16.75	16.7	16.7	10
20160729	12:25	16.75	16.75	16.75	16.75	2
20160729	12:30	16.7	16.75	16.7	16.7	146
20160729	12:35	16.7	16.7	16.7	16.7	12
20160729	12:40	16.7	16.7	16.7	16.7	14
20160729	12:45	16.7	16.7	16.7	16.7	11
20160729	12:50	16.75	16.75	16.7	16.7	17
20160729	12:55	16.7	16.7	16.7	16.7	4
20160729	13:00	16.7	16.75	16.7	16.75	35
20160729	13:05	16.75	16.75	16.75	16.75	17
20160729	13:10	16.75	16.8	16.7	16.7	88
20160729	13:15	16.8	16.85	16.8	16.85	27
20160729	13:20	16.85	16.9	16.85	16.9	151
20160729	13:25	16.9	17	16.8	16.95	239
20160729	13:30	16.9	16.9	16.9	16.9	351
20160801	09:05	16.9	17	16.9	16.95	368
20160801	09:10	16.95	17	16.95	17	69
20160801	09:15	17	17	16.95	17	116
20160801	09:20	17	17	16.95	16.95	86
20160801	09:25	16.95	17	16.95	17	34
20160801	09:30	17	17	17	17	88
20160801	09:35	17	17.05	17	17	97
20160801	09:40	17	17.05	17	17	454
20160801	09:45	17	17	17	17	160
20160801	09:50	17	17	17	17	95
20160801	09:55	17	17	16.9	16.9	261
20160801	10:00	16.95	16.95	16.95	16.95	10
20160801	10:05	16.9	17	16.9	17	88
20160801	10:10	17	17	16.9	16.95	46
20160801	10:15	16.95	16.95	16.9	16.9	25
20160801	10:20	16.9	16.9	16.9	16.9	95
20160801	10:25	16.95	16.95	16.9	16.9	28
20160801	10:30	16.9	16.95	16.9	16.95	63
20160801	10:35	16.9	16.95	16.85	16.9	292
20160801	10:40	16.9	16.95	16.9	16.95	11
20160801	10:45	16.95	16.95	16.95	16.95	30
20160801	10:50	16.95	16.95	16.85	16.85	345
20160801	10:55	16.85	16.9	16.85	16.9	49
20160801	11:00	16.9	16.9	16.9	16.9	51
20160801	11:05	16.85	16.9	16.85	16.9	74
20160801	11:10	16.9	16.9	16.9	16.9	23
20160801	11:15	16.9	16.9	16.9	16.9	27
20160801	11:20	16.9	16.9	16.85	16.9	47
20160801	11:25	16.85	16.9	16.85	16.9	18
20160801	11:30	16.9	16.9	16.85	16.9	25
20160801	11:35	16.9	16.9	16.9	16.9	20
20160801	11:40	16.85	16.9	16.85	16.9	31
20160801	11:45	16.95	16.95	16.9	16.9	21
20160801	11:50	16.9	16.9	16.9	16.9	1
20160801	11:55	16.95	16.95	16.95	16.95	1
20160801	12:00	16.9	16.95	16.9	16.9	40
20160801	12:05	16.9	16.9	16.9	16.9	13
20160801	12:10	16.9	16.9	16.9	16.9	10
20160801	12:15	16.9	16.95	16.9	16.9	20
20160801	12:20	16.9	16.95	16.9	16.9	22
20160801	12:25	16.9	16.9	16.9	16.9	12
20160801	12:30	16.9	16.95	16.9	16.95	86
20160801	12:35	16.9	16.95	16.9	16.95	24
20160801	12:40	16.95	16.95	16.95	16.95	0
20160801	12:45	16.9	16.9	16.9	16.9	14
20160801	12:50	16.9	16.95	16.9	16.9	7
20160801	12:55	16.9	16.95	16.9	16.95	134
20160801	13:00	16.95	16.95	16.95	16.95	8
20160801	13:05	16.9	16.9	16.9	16.9	3
20160801	13:10	16.9	16.95	16.9	16.9	58
20160801	13:15	16.9	16.95	16.9	16.9	31
20160801	13:20	16.95	16.95	16.9	16.95	5
20160801	13:25	16.9	16.95	16.9	16.9	36
20160801	13:30	16.9	16.9	16.9	16.9	1031
20160802	09:05	16.85	16.95	16.85	16.95	350
20160802	09:10	16.9	16.95	16.9	16.9	74
20160802	09:15	16.9	16.9	16.85	16.85	96
20160802	09:20	16.9	16.9	16.85	16.85	29
20160802	09:25	16.85	16.9	16.8	16.8	368
20160802	09:30	16.8	16.85	16.8	16.8	90
20160802	09:35	16.9	16.9	16.85	16.85	76
20160802	09:40	16.85	16.85	16.8	16.85	59
20160802	09:45	16.9	16.9	16.85	16.85	51
20160802	09:50	16.85	16.85	16.85	16.85	11
20160802	09:55	16.9	16.9	16.9	16.9	59
20160802	10:00	16.9	16.9	16.85	16.9	20
20160802	10:05	16.85	16.9	16.85	16.9	28
20160802	10:10	16.9	16.9	16.9	16.9	16
20160802	10:15	16.95	16.95	16.85	16.85	146
20160802	10:20	16.85	16.9	16.85	16.9	44
20160802	10:25	16.9	16.95	16.85	16.85	35
20160802	10:30	16.9	16.9	16.9	16.9	47
20160802	10:35	16.9	16.9	16.85	16.9	73
20160802	10:40	16.9	16.9	16.85	16.9	48
20160802	10:45	16.9	16.9	16.85	16.9	45
20160802	10:50	16.9	16.9	16.85	16.9	15
20160802	10:55	16.85	16.9	16.85	16.9	72
20160802	11:00	16.9	16.9	16.85	16.9	13
20160802	11:05	16.9	16.9	16.85	16.9	69
20160802	11:10	16.9	16.9	16.9	16.9	11
20160802	11:15	16.9	16.9	16.9	16.9	70
20160802	11:20	16.9	16.9	16.85	16.9	48
20160802	11:25	16.9	16.9	16.85	16.9	90
20160802	11:30	16.9	16.9	16.85	16.85	65
20160802	11:35	16.9	16.95	16.9	16.9	34
20160802	11:40	16.85	16.9	16.85	16.9	52
20160802	11:45	16.9	16.9	16.85	16.9	151
20160802	11:50	16.9	16.9	16.9	16.9	20
20160802	11:55	16.9	16.9	16.9	16.9	3
20160802	12:00	16.85	16.85	16.85	16.85	5
20160802	12:05	16.85	16.9	16.85	16.9	25
20160802	12:10	16.9	16.9	16.8	16.85	319
20160802	12:15	16.85	16.85	16.8	16.85	62
20160802	12:20	16.8	16.85	16.8	16.8	29
20160802	12:25	16.85	16.85	16.8	16.85	53
20160802	12:30	16.8	16.95	16.8	16.9	414
20160802	12:35	16.9	16.95	16.9	16.9	198
20160802	12:40	16.9	16.9	16.9	16.9	113
20160802	12:45	16.9	16.9	16.85	16.85	161
20160802	12:50	16.9	16.9	16.9	16.9	15
20160802	12:55	16.85	16.9	16.85	16.85	40
20160802	13:00	16.9	16.9	16.9	16.9	23
20160802	13:05	16.9	16.9	16.85	16.9	47
20160802	13:10	16.9	16.9	16.9	16.9	21
20160802	13:15	16.9	16.9	16.9	16.9	57
20160802	13:20	16.9	16.9	16.9	16.9	61
20160802	13:25	16.9	16.9	16.9	16.9	92
20160802	13:30	16.85	16.85	16.85	16.85	1091
20160803	09:05	16.8	16.95	16.8	16.95	555
20160803	09:10	16.95	16.95	16.8	16.8	149
20160803	09:15	16.85	16.85	16.85	16.85	77
20160803	09:20	16.85	16.9	16.85	16.9	193
20160803	09:25	16.9	16.9	16.85	16.9	166
20160803	09:30	16.9	16.95	16.9	16.9	194
20160803	09:35	16.9	16.9	16.9	16.9	44
20160803	09:40	16.9	17	16.9	16.95	299
20160803	09:45	17	17	16.9	16.9	146
20160803	09:50	16.95	16.95	16.95	16.95	41
20160803	09:55	16.95	16.95	16.95	16.95	90
20160803	10:00	16.95	16.95	16.95	16.95	37
20160803	10:05	16.95	17	16.95	16.95	515
20160803	10:10	16.95	16.95	16.9	16.95	56
20160803	10:15	16.95	16.95	16.95	16.95	42
20160803	10:20	16.95	16.95	16.95	16.95	18
20160803	10:25	16.95	16.95	16.95	16.95	43
20160803	10:30	16.95	16.95	16.9	16.9	16
20160803	10:35	16.95	16.95	16.9	16.95	21
20160803	10:40	16.9	16.95	16.9	16.95	6
20160803	10:45	16.95	16.95	16.9	16.9	18
20160803	10:50	16.95	16.95	16.9	16.95	9
20160803	10:55	16.9	16.95	16.9	16.9	313
20160803	11:00	16.95	17	16.95	16.95	198
20160803	11:05	16.95	17	16.95	16.95	16
20160803	11:10	17	17	16.9	16.95	176
20160803	11:15	16.95	16.95	16.9	16.95	30
20160803	11:20	16.95	16.95	16.9	16.9	20
20160803	11:25	16.95	16.95	16.9	16.95	21
20160803	11:30	16.95	16.95	16.95	16.95	15
20160803	11:35	16.9	16.95	16.9	16.95	21
20160803	11:40	16.95	16.95	16.9	16.9	32
20160803	11:45	16.95	16.95	16.9	16.95	15
20160803	11:50	16.95	16.95	16.9	16.95	85
20160803	11:55	16.95	16.95	16.95	16.95	82
20160803	12:00	16.95	16.95	16.95	16.95	36
20160803	12:05	16.95	16.95	16.95	16.95	14
20160803	12:10	16.95	16.95	16.9	16.95	122
20160803	12:15	16.95	16.95	16.9	16.95	30
20160803	12:20	16.95	16.95	16.95	16.95	8
20160803	12:25	16.95	16.95	16.9	16.9	41
20160803	12:30	16.95	16.95	16.9	16.9	65
20160803	12:35	16.95	16.95	16.9	16.9	107
20160803	12:40	16.9	16.95	16.85	16.95	355
20160803	12:45	16.95	16.95	16.9	16.9	41
20160803	12:50	16.9	16.9	16.9	16.9	13
20160803	12:55	16.9	16.9	16.9	16.9	77
20160803	13:00	16.9	16.9	16.9	16.9	69
20160803	13:05	16.9	16.9	16.9	16.9	36
20160803	13:10	16.9	16.9	16.85	16.9	49
20160803	13:15	16.9	16.9	16.9	16.9	30
20160803	13:20	16.9	16.9	16.85	16.9	60
20160803	13:25	16.9	16.9	16.85	16.9	142
20160803	13:30	16.9	16.9	16.9	16.9	1290
20160804	09:05	16.95	17	16.9	16.9	738
20160804	09:10	16.95	16.95	16.85	16.85	291
20160804	09:15	16.85	16.9	16.85	16.85	64
20160804	09:20	16.9	16.95	16.85	16.9	129
20160804	09:25	16.9	16.9	16.85	16.9	61
20160804	09:30	16.9	16.9	16.9	16.9	29
20160804	09:35	16.9	16.9	16.85	16.9	61
20160804	09:40	16.9	16.9	16.85	16.85	65
20160804	09:45	16.9	16.9	16.85	16.9	99
20160804	09:50	16.9	16.9	16.85	16.85	341
20160804	09:55	16.85	16.85	16.8	16.85	112
20160804	10:00	16.85	16.85	16.8	16.8	56
20160804	10:05	16.85	16.9	16.85	16.85	66
20160804	10:10	16.85	16.9	16.85	16.85	38
20160804	10:15	16.85	16.9	16.8	16.8	142
20160804	10:20	16.8	16.85	16.8	16.85	295
20160804	10:25	16.85	16.85	16.8	16.8	10
20160804	10:30	16.8	16.85	16.8	16.85	68
20160804	10:35	16.85	16.85	16.8	16.8	24
20160804	10:40	16.85	16.85	16.8	16.85	38
20160804	10:45	16.8	16.85	16.8	16.85	11
20160804	10:50	16.85	16.85	16.8	16.85	62
20160804	10:55	16.85	16.9	16.85	16.85	160
20160804	11:00	16.85	16.9	16.8	16.9	112
20160804	11:05	16.9	16.9	16.85	16.85	47
20160804	11:10	16.85	16.9	16.8	16.8	79
20160804	11:15	16.8	16.85	16.8	16.85	19
20160804	11:20	16.85	16.85	16.85	16.85	56
20160804	11:25	16.85	16.9	16.85	16.9	22
20160804	11:30	16.9	16.9	16.85	16.9	15
20160804	11:35	16.85	16.9	16.85	16.85	127
20160804	11:40	16.9	16.9	16.85	16.85	26
20160804	11:45	16.9	16.9	16.85	16.85	7
20160804	11:50	16.9	16.9	16.8	16.85	296
20160804	11:55	16.9	16.9	16.85	16.85	59
20160804	12:00	16.85	16.9	16.8	16.8	173
20160804	12:05	16.85	16.9	16.85	16.85	66
20160804	12:10	16.8	16.85	16.8	16.85	18
20160804	12:15	16.85	16.85	16.8	16.85	103
20160804	12:20	16.85	16.85	16.8	16.8	295
20160804	12:25	16.8	16.9	16.8	16.85	107
20160804	12:30	16.85	16.85	16.85	16.85	59
20160804	12:35	16.85	16.85	16.85	16.85	144
20160804	12:40	16.85	16.9	16.85	16.9	314
20160804	12:45	16.9	16.9	16.85	16.85	73
20160804	12:50	16.9	16.9	16.85	16.85	99
20160804	12:55	16.85	16.9	16.85	16.85	57
20160804	13:00	16.85	16.9	16.85	16.9	106
20160804	13:05	16.85	16.9	16.85	16.85	43
20160804	13:10	16.9	16.9	16.85	16.9	156
20160804	13:15	16.9	16.9	16.85	16.85	197
20160804	13:20	16.9	16.95	16.8	16.9	487
20160804	13:25	16.95	16.95	16.9	16.9	579
20160804	13:30	16.95	16.95	16.95	16.95	1919
20160805	09:05	16	16.1	16	16.1	4219
20160805	09:10	16.05	16.1	16.05	16.1	459
20160805	09:15	16.1	16.1	15.85	15.9	801
20160805	09:20	15.85	15.95	15.85	15.95	224
20160805	09:25	15.9	15.95	15.9	15.95	93
20160805	09:30	15.95	16	15.95	15.95	138
20160805	09:35	15.95	15.95	15.9	15.9	140
20160805	09:40	15.9	15.9	15.8	15.8	589
20160805	09:45	15.8	15.85	15.75	15.8	382
20160805	09:50	15.85	15.85	15.8	15.85	122
20160805	09:55	15.85	15.9	15.85	15.85	81
20160805	10:00	15.85	15.9	15.8	15.9	130
20160805	10:05	15.9	15.9	15.85	15.9	29
20160805	10:10	15.9	15.9	15.85	15.85	54
20160805	10:15	15.85	15.9	15.85	15.85	109
20160805	10:20	15.9	15.9	15.85	15.9	61
20160805	10:25	15.85	15.9	15.85	15.9	90
20160805	10:30	15.9	15.9	15.9	15.9	24
20160805	10:35	15.9	15.95	15.9	15.95	74
20160805	10:40	15.95	15.95	15.9	15.9	85
20160805	10:45	15.9	15.9	15.85	15.9	45
20160805	10:50	15.9	15.9	15.9	15.9	22
20160805	10:55	15.9	15.9	15.9	15.9	64
20160805	11:00	15.95	15.95	15.9	15.9	16
20160805	11:05	15.9	15.9	15.9	15.9	21
20160805	11:10	15.9	15.95	15.9	15.95	4
20160805	11:15	15.95	15.95	15.9	15.9	10
20160805	11:20	15.95	15.95	15.9	15.95	15
20160805	11:25	15.95	15.95	15.9	15.9	4
20160805	11:30	15.9	15.9	15.85	15.85	180
20160805	11:35	15.85	15.9	15.85	15.85	20
20160805	11:40	15.9	15.9	15.85	15.9	21
20160805	11:45	15.9	16	15.85	16	319
20160805	11:50	15.95	16	15.9	15.9	29
20160805	11:55	15.95	15.95	15.9	15.95	22
20160805	12:00	15.95	15.95	15.9	15.9	23
20160805	12:05	15.9	15.9	15.9	15.9	38
20160805	12:10	15.9	15.95	15.9	15.9	11
20160805	12:15	15.95	15.95	15.95	15.95	7
20160805	12:20	15.95	15.95	15.9	15.9	5
20160805	12:25	15.95	16	15.95	15.95	32
20160805	12:30	15.95	16	15.9	16	17
20160805	12:35	16	16	15.95	15.95	50
20160805	12:40	16	16	16	16	4
20160805	12:45	15.95	15.95	15.95	15.95	26
20160805	12:50	15.95	16	15.95	16	11
20160805	12:55	15.95	15.95	15.95	15.95	19
20160805	13:00	16	16	15.95	15.95	68
20160805	13:05	15.95	15.95	15.9	15.9	42
20160805	13:10	15.9	15.95	15.9	15.95	30
20160805	13:15	15.95	15.95	15.9	15.95	45
20160805	13:20	15.9	15.95	15.9	15.95	37
20160805	13:25	15.9	15.95	15.9	15.9	26
20160805	13:30	15.95	15.95	15.95	15.95	173
20160808	09:05	16.05	16.15	16.05	16.05	284
20160808	09:10	16.05	16.1	16.05	16.05	20
20160808	09:15	16.1	16.1	16.05	16.05	122
20160808	09:20	16.05	16.1	16.05	16.05	78
20160808	09:25	16.05	16.05	16	16.05	131
20160808	09:30	16.05	16.05	16	16.05	54
20160808	09:35	16.05	16.05	15.95	15.95	153
20160808	09:40	15.95	16	15.95	16	53
20160808	09:45	16.05	16.05	16.05	16.05	8
20160808	09:50	16	16.05	16	16	57
20160808	09:55	15.95	16	15.95	16	38
20160808	10:00	16	16.05	15.95	16.05	37
20160808	10:05	16.05	16.05	16	16	14
20160808	10:10	16.05	16.05	16	16	62
20160808	10:15	15.95	16	15.95	16	29
20160808	10:20	16	16	16	16	4
20160808	10:25	16	16	16	16	50
20160808	10:30	16	16	16	16	94
20160808	10:35	16	16	16	16	3
20160808	10:40	16	16	16	16	0
20160808	10:45	16	16	15.95	16	77
20160808	10:50	16	16	15.95	16	9
20160808	10:55	16	16	15.9	15.95	127
20160808	11:00	15.95	15.95	15.95	15.95	15
20160808	11:05	15.95	16	15.9	16	8
20160808	11:10	16	16	16	16	8
20160808	11:15	16	16	16	16	6
20160808	11:20	15.95	16	15.95	16	117
20160808	11:25	15.95	16	15.95	15.95	41
20160808	11:30	15.95	16	15.95	16	8
20160808	11:35	16	16	15.95	15.95	16
20160808	11:40	16	16	15.95	15.95	8
20160808	11:45	16	16	15.95	16	20
20160808	11:50	15.95	16	15.95	16	15
20160808	11:55	15.95	16	15.95	15.95	25
20160808	12:00	15.9	15.95	15.9	15.95	56
20160808	12:05	15.95	16	15.95	15.95	14
20160808	12:10	15.95	15.95	15.95	15.95	1
20160808	12:15	16	16	15.95	16	12
20160808	12:20	16	16	16	16	3
20160808	12:25	16	16	15.95	16	14
20160808	12:30	16	16	15.95	15.95	36
20160808	12:35	16	16	16	16	2
20160808	12:40	15.95	16	15.95	16	28
20160808	12:45	16	16	16	16	3
20160808	12:50	16	16	15.95	15.95	15
20160808	12:55	16	16	15.95	15.95	33
20160808	13:00	15.95	16	15.95	16	10
20160808	13:05	16	16	15.95	16	10
20160808	13:10	16	16	16	16	17
20160808	13:15	16	16	15.95	15.95	92
20160808	13:20	15.95	16	15.95	15.95	34
20160808	13:25	15.95	15.95	15.9	15.95	44
20160808	13:30	16	16	16	16	98
20160809	09:05	16	16.05	16	16	86
20160809	09:10	15.95	16	15.85	15.9	175
20160809	09:15	15.9	15.95	15.9	15.95	26
20160809	09:20	15.9	15.95	15.85	15.95	54
20160809	09:25	15.95	16	15.95	16	37
20160809	09:30	15.95	15.95	15.9	15.95	29
20160809	09:35	15.9	15.9	15.9	15.9	1
20160809	09:40	15.9	15.95	15.9	15.95	22
20160809	09:45	15.95	15.95	15.9	15.95	40
20160809	09:50	15.95	16	15.9	15.95	29
20160809	09:55	15.95	16	15.9	16	101
20160809	10:00	15.95	15.95	15.95	15.95	18
20160809	10:05	15.95	16	15.95	16	7
20160809	10:10	15.95	16	15.95	15.95	3
20160809	10:15	15.9	15.95	15.9	15.95	15
20160809	10:20	15.9	15.95	15.9	15.9	129
20160809	10:25	15.95	15.95	15.9	15.9	73
20160809	10:30	15.9	15.95	15.9	15.95	26
20160809	10:35	15.9	15.95	15.9	15.95	37
20160809	10:40	15.85	15.9	15.85	15.9	13
20160809	10:45	15.9	15.9	15.9	15.9	8
20160809	10:50	15.9	15.9	15.9	15.9	4
20160809	10:55	15.9	15.9	15.9	15.9	7
20160809	11:00	15.85	15.95	15.85	15.9	102
20160809	11:05	15.9	15.9	15.85	15.9	12
20160809	11:10	15.85	15.9	15.85	15.9	38
20160809	11:15	15.85	15.9	15.85	15.9	18
20160809	11:20	15.9	15.9	15.85	15.9	7
20160809	11:25	15.85	15.85	15.85	15.85	1
20160809	11:30	15.85	15.9	15.85	15.9	35
20160809	11:35	15.85	15.9	15.85	15.9	73
20160809	11:40	15.85	15.9	15.85	15.85	130
20160809	11:45	15.85	15.9	15.8	15.85	69
20160809	11:50	15.85	15.85	15.85	15.85	20
20160809	11:55	15.85	15.9	15.85	15.9	39
20160809	12:00	15.85	15.85	15.8	15.85	14
20160809	12:05	15.85	15.9	15.85	15.85	14
20160809	12:10	15.85	15.9	15.85	15.9	34
20160809	12:15	15.85	15.9	15.8	15.9	34
20160809	12:20	15.9	15.9	15.85	15.9	15
20160809	12:25	15.85	15.85	15.85	15.85	20
20160809	12:30	15.85	15.85	15.85	15.85	3
20160809	12:35	15.85	15.85	15.85	15.85	6
20160809	12:40	15.8	15.85	15.8	15.85	53
20160809	12:45	15.8	15.9	15.8	15.85	42
20160809	12:50	15.85	15.9	15.85	15.9	39
20160809	12:55	15.85	15.9	15.85	15.9	12
20160809	13:00	15.85	15.9	15.85	15.85	15
20160809	13:05	15.85	15.85	15.8	15.85	3
20160809	13:10	15.8	15.85	15.8	15.8	30
20160809	13:15	15.8	15.85	15.8	15.85	138
20160809	13:20	15.8	15.85	15.8	15.8	34
20160809	13:25	15.8	15.85	15.8	15.85	43
20160809	13:30	15.8	15.8	15.8	15.8	192
20160810	09:05	15.9	15.95	15.9	15.9	80
20160810	09:10	15.9	15.95	15.9	15.95	174
20160810	09:15	16	16.3	16	16.2	1268
20160810	09:20	16.2	16.2	16.15	16.2	280
20160810	09:25	16.15	16.25	16.15	16.2	381
20160810	09:30	16.2	16.2	16.15	16.15	238
20160810	09:35	16.1	16.15	16.1	16.1	68
20160810	09:40	16.1	16.15	16.1	16.15	33
20160810	09:45	16.15	16.15	16.05	16.05	261
20160810	09:50	16.1	16.15	16.05	16.15	110
20160810	09:55	16.15	16.15	16.1	16.1	75
20160810	10:00	16.1	16.15	16.1	16.1	8
20160810	10:05	16.1	16.15	16.1	16.15	87
20160810	10:10	16.1	16.15	16.1	16.1	36
20160810	10:15	16.1	16.2	16.1	16.2	284
20160810	10:20	16.2	16.2	16.15	16.2	48
20160810	10:25	16.2	16.2	16.15	16.2	248
20160810	10:30	16.2	16.25	16.15	16.2	46
20160810	10:35	16.2	16.2	16.15	16.2	41
20160810	10:40	16.15	16.2	16.15	16.2	69
20160810	10:45	16.2	16.2	16.2	16.2	39
20160810	10:50	16.15	16.2	16.15	16.2	8
20160810	10:55	16.2	16.2	16.15	16.2	8
20160810	11:00	16.2	16.2	16.15	16.2	47
20160810	11:05	16.2	16.2	16.15	16.15	33
20160810	11:10	16.2	16.2	16.15	16.2	63
20160810	11:15	16.2	16.2	16.15	16.2	95
20160810	11:20	16.2	16.2	16.15	16.15	18
20160810	11:25	16.2	16.2	16.15	16.2	91
20160810	11:30	16.15	16.2	16.15	16.15	17
20160810	11:35	16.2	16.2	16.15	16.15	69
20160810	11:40	16.15	16.2	16.1	16.15	37
20160810	11:45	16.15	16.15	16.15	16.15	2
20160810	11:50	16.2	16.2	16.1	16.2	16
20160810	11:55	16.15	16.2	16.15	16.15	27
20160810	12:00	16.15	16.2	16.15	16.2	9
20160810	12:05	16.15	16.2	16.15	16.2	225
20160810	12:10	16.2	16.2	16.15	16.2	13
20160810	12:15	16.15	16.15	16.15	16.15	1
20160810	12:20	16.15	16.2	16.15	16.2	44
20160810	12:25	16.15	16.2	16.15	16.2	19
20160810	12:30	16.15	16.2	16.15	16.15	31
20160810	12:35	16.15	16.2	16.15	16.15	34
20160810	12:40	16.2	16.2	16.15	16.15	36
20160810	12:45	16.1	16.15	16.1	16.15	41
20160810	12:50	16.15	16.2	16.15	16.2	16
20160810	12:55	16.15	16.2	16.1	16.1	47
20160810	13:00	16.15	16.15	16.1	16.15	10
20160810	13:05	16.15	16.2	16.1	16.15	52
20160810	13:10	16.15	16.2	16.1	16.15	45
20160810	13:15	16.1	16.15	16.1	16.1	19
20160810	13:20	16.1	16.15	16.1	16.15	44
20160810	13:25	16.15	16.15	16.1	16.1	122
20160810	13:30	16.1	16.1	16.1	16.1	149
20160811	09:05	16.1	16.15	16.1	16.15	35
20160811	09:10	16.1	16.15	16	16.1	76
20160811	09:15	16.05	16.1	16	16.05	56
20160811	09:20	16.05	16.1	16	16.05	45
20160811	09:25	16	16.05	16	16	52
20160811	09:30	16.05	16.05	16	16	43
20160811	09:35	16	16.05	15.95	16.05	47
20160811	09:40	16.05	16.05	16	16.05	8
20160811	09:45	16.05	16.05	16	16.05	7
20160811	09:50	16.05	16.1	16.05	16.1	35
20160811	09:55	16.1	16.1	16.1	16.1	24
20160811	10:00	16.1	16.15	16.05	16.1	45
20160811	10:05	16.1	16.1	16.05	16.05	4
20160811	10:10	16.05	16.1	16.05	16.1	81
20160811	10:15	16.05	16.1	16.05	16.1	20
20160811	10:20	16.05	16.1	16	16.1	34
20160811	10:25	16.05	16.1	16	16.1	31
20160811	10:30	16.1	16.1	16.05	16.05	51
20160811	10:35	16.05	16.1	16.05	16.1	13
20160811	10:40	16	16.1	16	16	48
20160811	10:45	16	16.05	15.95	15.95	90
20160811	10:50	15.95	16	15.9	16	127
20160811	10:55	15.95	16	15.95	15.95	41
20160811	11:00	15.9	16	15.9	16	29
20160811	11:05	15.9	15.95	15.9	15.9	3
20160811	11:10	15.9	15.95	15.9	15.95	24
20160811	11:15	15.95	15.95	15.95	15.95	2
20160811	11:20	15.95	15.95	15.95	15.95	12
20160811	11:25	15.9	15.95	15.9	15.95	6
20160811	11:30	15.95	15.95	15.95	15.95	7
20160811	11:35	15.95	16.05	15.95	16.05	171
20160811	11:40	16.05	16.1	16	16.05	69
20160811	11:45	16.05	16.05	16	16.05	21
20160811	11:50	16.05	16.05	16	16	36
20160811	11:55	16	16	16	16	3
20160811	12:00	16	16.05	16	16.05	28
20160811	12:05	16	16.05	16	16.05	25
20160811	12:10	16	16.05	15.95	16.05	19
20160811	12:15	16.05	16.05	16.05	16.05	0
20160811	12:20	16	16.05	16	16	3
20160811	12:25	16	16.05	16	16	5
20160811	12:30	16	16.05	16	16.05	29
20160811	12:35	16	16.05	16	16.05	16
20160811	12:40	16	16	15.95	16	31
20160811	12:45	16	16	16	16	20
20160811	12:50	15.95	16	15.95	16	49
20160811	12:55	16	16	15.95	16	37
20160811	13:00	16	16	15.95	16	15
20160811	13:05	16	16	15.95	15.95	41
20160811	13:10	16	16	15.95	16	18
20160811	13:15	15.95	16	15.9	15.95	65
20160811	13:20	15.95	16	15.95	15.95	78
20160811	13:25	15.95	16	15.95	15.95	48
20160811	13:30	16	16	16	16	134
20160812	09:05	16	16.05	16	16.05	133
20160812	09:10	16.05	16.1	16.05	16.05	86
20160812	09:15	16.05	16.1	16.05	16.1	27
20160812	09:20	16.1	16.15	16.05	16.1	82
20160812	09:25	16.1	16.15	16.1	16.15	43
20160812	09:30	16.15	16.15	16.1	16.1	63
20160812	09:35	16.1	16.15	16.1	16.1	46
20160812	09:40	16.1	16.15	16.1	16.15	44
20160812	09:45	16.15	16.2	16.15	16.15	121
20160812	09:50	16.15	16.2	16.1	16.15	30
20160812	09:55	16.1	16.15	16.1	16.15	42
20160812	10:00	16.15	16.3	16.1	16.2	448
20160812	10:05	16.2	16.25	16.15	16.2	40
20160812	10:10	16.2	16.25	16.15	16.2	31
20160812	10:15	16.15	16.2	16.15	16.2	21
20160812	10:20	16.2	16.2	16.2	16.2	21
20160812	10:25	16.2	16.2	16.15	16.2	25
20160812	10:30	16.2	16.2	16.15	16.15	4
20160812	10:35	16.2	16.2	16.15	16.15	16
20160812	10:40	16.15	16.2	16.1	16.15	38
20160812	10:45	16.15	16.2	16.15	16.2	27
20160812	10:50	16.15	16.2	16.15	16.2	14
20160812	10:55	16.15	16.15	16.15	16.15	1
20160812	11:00	16.2	16.2	16.15	16.15	27
20160812	11:05	16.15	16.2	16.15	16.15	7
20160812	11:10	16.15	16.2	16.1	16.15	33
20160812	11:15	16.15	16.15	16.15	16.15	1
20160812	11:20	16.15	16.2	16.15	16.2	36
20160812	11:25	16.2	16.2	16.2	16.2	0
20160812	11:30	16.15	16.15	16.15	16.15	7
20160812	11:35	16.15	16.2	16.15	16.15	67
20160812	11:40	16.15	16.2	16.15	16.2	11
20160812	11:45	16.2	16.2	16.2	16.2	22
20160812	11:50	16.2	16.2	16.15	16.2	5
20160812	11:55	16.2	16.2	16.15	16.2	93
20160812	12:00	16.15	16.15	16.1	16.1	7
20160812	12:05	16.1	16.15	16.1	16.15	4
20160812	12:10	16.15	16.15	16.15	16.15	19
20160812	12:15	16.15	16.15	16.1	16.1	43
20160812	12:20	16.1	16.2	16.1	16.15	28
20160812	12:25	16.15	16.15	16.15	16.15	7
20160812	12:30	16.15	16.2	16.1	16.15	7
20160812	12:35	16.15	16.2	16.15	16.2	9
20160812	12:40	16.15	16.2	16.15	16.2	131
20160812	12:45	16.2	16.25	16.2	16.2	148
20160812	12:50	16.2	16.25	16.15	16.25	46
20160812	12:55	16.25	16.25	16.15	16.2	78
20160812	13:00	16.15	16.2	16.15	16.15	56
20160812	13:05	16.15	16.2	16.15	16.2	8
20160812	13:10	16.2	16.2	16.15	16.15	17
20160812	13:15	16.15	16.2	16.15	16.2	51
20160812	13:20	16.15	16.2	16.15	16.2	15
20160812	13:25	16.2	16.2	16.15	16.2	69
20160812	13:30	16.1	16.1	16.1	16.1	215
20160815	09:05	16	16.1	16	16.1	451
20160815	09:10	16.1	16.1	16.05	16.05	216
20160815	09:15	16.05	16.05	15.95	15.95	191
20160815	09:20	15.95	16	15.95	15.95	98
20160815	09:25	15.95	16	15.9	15.95	182
20160815	09:30	16	16.05	15.95	16.05	133
20160815	09:35	16	16	16	16	8
20160815	09:40	15.95	16	15.95	16	53
20160815	09:45	16	16.05	16	16	135
20160815	09:50	16	16	16	16	64
20160815	09:55	16	16	15.95	16	62
20160815	10:00	16	16	15.95	16	26
20160815	10:05	16	16	15.95	16	55
20160815	10:10	16	16	16	16	68
20160815	10:15	15.95	16	15.95	15.95	174
20160815	10:20	15.95	15.95	15.95	15.95	92
20160815	10:25	15.95	15.95	15.95	15.95	14
20160815	10:30	15.95	15.95	15.95	15.95	42
20160815	10:35	15.9	16	15.9	16	163
20160815	10:40	16	16	15.95	15.95	94
20160815	10:45	15.95	16	15.95	16	76
20160815	10:50	16	16	15.95	15.95	12
20160815	10:55	15.95	15.95	15.9	15.95	5
20160815	11:00	15.95	15.95	15.9	15.95	53
20160815	11:05	15.9	15.95	15.9	15.95	6
20160815	11:10	15.95	15.95	15.95	15.95	11
20160815	11:15	15.9	15.95	15.9	15.95	42
20160815	11:20	15.95	15.95	15.95	15.95	20
20160815	11:25	15.9	16	15.9	16	98
20160815	11:30	16	16	16	16	20
20160815	11:35	15.95	16	15.95	16	33
20160815	11:40	15.95	15.95	15.95	15.95	59
20160815	11:45	15.95	15.95	15.9	15.95	5
20160815	11:50	15.95	15.95	15.95	15.95	30
20160815	11:55	15.95	15.95	15.95	15.95	1
20160815	12:00	15.95	16	15.95	16	121
20160815	12:05	15.95	16	15.95	16	26
20160815	12:10	16	16	15.95	16	92
20160815	12:15	15.95	15.95	15.95	15.95	1
20160815	12:20	15.9	15.95	15.9	15.95	38
20160815	12:25	15.95	15.95	15.9	15.95	83
20160815	12:30	15.9	15.95	15.9	15.95	28
20160815	12:35	15.95	15.95	15.9	15.95	38
20160815	12:40	15.9	15.95	15.9	15.95	34
20160815	12:45	15.95	15.95	15.9	15.95	186
20160815	12:50	15.9	15.95	15.9	15.9	56
20160815	12:55	15.9	15.95	15.85	15.85	108
20160815	13:00	15.9	15.9	15.9	15.9	34
20160815	13:05	15.85	15.95	15.85	15.95	193
20160815	13:10	15.95	15.95	15.9	15.9	36
20160815	13:15	15.9	15.9	15.9	15.9	88
20160815	13:20	15.9	15.95	15.9	15.9	54
20160815	13:25	15.9	15.95	15.85	15.9	99
20160815	13:30	15.85	15.85	15.85	15.85	244
20160816	09:05	15.9	16	15.9	15.9	244
20160816	09:10	16	16	15.95	15.95	185
20160816	09:15	15.95	16	15.9	15.95	174
20160816	09:20	15.95	16	15.9	15.95	80
20160816	09:25	15.95	16	15.95	15.95	99
20160816	09:30	15.95	15.95	15.9	15.95	24
20160816	09:35	15.95	16	15.95	16	66
20160816	09:40	16	16	15.95	16	27
20160816	09:45	16	16	16	16	39
20160816	09:50	16	16	16	16	142
20160816	09:55	16	16	16	16	66
20160816	10:00	16	16	15.95	16	24
20160816	10:05	15.95	16	15.9	16	167
20160816	10:10	15.95	16	15.95	16	8
20160816	10:15	15.95	16	15.95	15.95	43
20160816	10:20	15.95	15.95	15.9	15.95	27
20160816	10:25	15.9	15.95	15.9	15.95	5
20160816	10:30	15.95	15.95	15.9	15.9	3
20160816	10:35	15.9	15.95	15.9	15.9	28
20160816	10:40	15.9	15.95	15.9	15.95	112
20160816	10:45	15.95	15.95	15.95	15.95	4
20160816	10:50	15.95	16	15.9	15.95	119
20160816	10:55	16	16	15.95	16	68
20160816	11:00	15.95	15.95	15.95	15.95	25
20160816	11:05	15.9	15.95	15.9	15.95	27
20160816	11:10	15.95	15.95	15.95	15.95	1
20160816	11:15	15.95	15.95	15.9	15.95	27
20160816	11:20	15.95	15.95	15.95	15.95	89
20160816	11:25	15.95	15.95	15.95	15.95	4
20160816	11:30	15.95	15.95	15.9	15.95	24
20160816	11:35	15.95	15.95	15.95	15.95	8
20160816	11:40	15.95	16	15.95	15.95	68
20160816	11:45	15.95	15.95	15.95	15.95	43
20160816	11:50	15.95	15.95	15.95	15.95	2
20160816	11:55	15.95	15.95	15.95	15.95	6
20160816	12:00	15.95	15.95	15.95	15.95	14
20160816	12:05	15.95	15.95	15.95	15.95	0
20160816	12:10	15.95	16	15.9	16	147
20160816	12:15	16	16	16	16	2
20160816	12:20	15.95	16	15.95	16	15
20160816	12:25	15.95	16	15.95	15.95	13
20160816	12:30	15.95	16	15.9	15.95	36
20160816	12:35	15.95	15.95	15.95	15.95	4
20160816	12:40	15.95	15.95	15.95	15.95	1
20160816	12:45	15.95	15.95	15.9	15.95	8
20160816	12:50	15.9	15.95	15.9	15.95	44
20160816	12:55	15.95	16	15.95	16	22
20160816	13:00	15.95	15.95	15.95	15.95	4
20160816	13:05	15.95	16	15.95	16	21
20160816	13:10	16	16	15.95	15.95	13
20160816	13:15	15.95	16	15.95	15.95	30
20160816	13:20	15.95	15.95	15.95	15.95	9
20160816	13:25	15.95	16	15.9	15.9	9
20160816	13:30	15.95	15.95	15.95	15.95	110
20160817	09:05	15.95	15.95	15.9	15.95	28
20160817	09:10	15.9	15.95	15.9	15.9	8
20160817	09:15	15.9	15.95	15.9	15.9	72
20160817	09:20	15.9	15.9	15.85	15.85	54
20160817	09:25	15.85	15.85	15.85	15.85	55
20160817	09:30	15.85	15.9	15.8	15.9	240
20160817	09:35	15.85	15.95	15.85	15.9	18
20160817	09:40	15.95	15.95	15.85	15.85	15
20160817	09:45	15.85	15.9	15.8	15.8	371
20160817	09:50	15.9	15.9	15.8	15.8	71
20160817	09:55	15.8	15.9	15.8	15.8	114
20160817	10:00	15.8	15.85	15.8	15.8	30
20160817	10:05	15.8	15.85	15.7	15.7	454
20160817	10:10	15.7	15.75	15.7	15.75	94
20160817	10:15	15.7	15.75	15.6	15.65	318
20160817	10:20	15.65	15.7	15.65	15.7	88
20160817	10:25	15.7	15.8	15.7	15.75	98
20160817	10:30	15.75	15.8	15.7	15.7	73
20160817	10:35	15.65	15.7	15.65	15.7	27
20160817	10:40	15.7	15.75	15.7	15.7	37
20160817	10:45	15.75	15.75	15.65	15.65	46
20160817	10:50	15.65	15.7	15.65	15.65	16
20160817	10:55	15.65	15.7	15.65	15.7	29
20160817	11:00	15.65	15.7	15.65	15.65	66
20160817	11:05	15.65	15.7	15.6	15.6	149
20160817	11:10	15.6	15.65	15.6	15.6	202
20160817	11:15	15.6	15.6	15.55	15.55	103
20160817	11:20	15.55	15.65	15.55	15.65	44
20160817	11:25	15.6	15.65	15.6	15.6	30
20160817	11:30	15.6	15.65	15.6	15.6	15
20160817	11:35	15.6	15.65	15.6	15.65	16
20160817	11:40	15.65	15.65	15.6	15.65	30
20160817	11:45	15.6	15.65	15.6	15.65	36
20160817	11:50	15.6	15.7	15.6	15.7	147
20160817	11:55	15.65	15.75	15.65	15.7	45
20160817	12:00	15.65	15.7	15.6	15.7	19
20160817	12:05	15.7	15.7	15.6	15.7	18
20160817	12:10	15.65	15.7	15.6	15.6	35
20160817	12:15	15.65	15.65	15.6	15.65	56
20160817	12:20	15.6	15.65	15.6	15.6	18
20160817	12:25	15.65	15.65	15.6	15.65	22
20160817	12:30	15.6	15.65	15.6	15.6	75
20160817	12:35	15.6	15.65	15.6	15.6	28
20160817	12:40	15.6	15.65	15.6	15.6	65
20160817	12:45	15.6	15.65	15.6	15.6	29
20160817	12:50	15.65	15.65	15.6	15.6	32
20160817	12:55	15.6	15.65	15.55	15.6	40
20160817	13:00	15.6	15.65	15.55	15.6	57
20160817	13:05	15.65	15.65	15.6	15.65	36
20160817	13:10	15.6	15.65	15.6	15.65	59
20160817	13:15	15.65	15.65	15.6	15.6	43
20160817	13:20	15.65	15.65	15.6	15.65	56
20160817	13:25	15.6	15.7	15.6	15.7	69
20160817	13:30	15.7	15.7	15.7	15.7	116
20160818	09:05	15.7	15.85	15.7	15.8	68
20160818	09:10	15.8	15.85	15.75	15.8	47
20160818	09:15	15.8	15.85	15.8	15.8	23
20160818	09:20	15.75	15.85	15.75	15.8	33
20160818	09:25	15.8	15.8	15.75	15.8	11
20160818	09:30	15.8	15.8	15.8	15.8	1
20160818	09:35	15.75	15.8	15.75	15.75	13
20160818	09:40	15.75	15.8	15.7	15.7	120
20160818	09:45	15.7	15.75	15.7	15.7	24
20160818	09:50	15.75	15.75	15.7	15.75	11
20160818	09:55	15.7	15.75	15.7	15.75	43
20160818	10:00	15.75	15.8	15.75	15.8	51
20160818	10:05	15.8	15.8	15.75	15.8	23
20160818	10:10	15.8	15.8	15.75	15.8	6
20160818	10:15	15.8	15.8	15.8	15.8	7
20160818	10:20	15.8	15.8	15.8	15.8	10
20160818	10:25	15.8	15.8	15.75	15.75	32
20160818	10:30	15.75	15.8	15.75	15.8	4
20160818	10:35	15.8	15.8	15.75	15.8	34
20160818	10:40	15.75	15.8	15.75	15.8	7
20160818	10:45	15.8	15.8	15.8	15.8	0
20160818	10:50	15.8	15.8	15.8	15.8	1
20160818	10:55	15.8	15.8	15.8	15.8	21
20160818	11:00	15.8	15.8	15.8	15.8	0
20160818	11:05	15.8	15.8	15.75	15.8	17
20160818	11:10	15.8	15.8	15.75	15.75	10
20160818	11:15	15.75	15.8	15.75	15.8	10
20160818	11:20	15.8	15.8	15.75	15.8	66
20160818	11:25	15.75	15.8	15.75	15.75	9
20160818	11:30	15.8	15.8	15.75	15.75	9
20160818	11:35	15.8	15.8	15.75	15.75	29
20160818	11:40	15.8	15.85	15.8	15.8	151
20160818	11:45	15.8	15.85	15.8	15.85	12
20160818	11:50	15.85	15.85	15.85	15.85	2
20160818	11:55	15.85	15.85	15.8	15.8	8
20160818	12:00	15.8	15.85	15.8	15.85	14
20160818	12:05	15.85	15.85	15.8	15.85	7
20160818	12:10	15.85	15.85	15.8	15.85	26
20160818	12:15	15.85	15.85	15.85	15.85	15
20160818	12:20	15.8	15.85	15.8	15.85	6
20160818	12:25	15.85	15.85	15.85	15.85	3
20160818	12:30	15.85	15.85	15.8	15.85	27
20160818	12:35	15.85	15.85	15.8	15.85	25
20160818	12:40	15.85	15.85	15.85	15.85	8
20160818	12:45	15.85	15.85	15.8	15.85	32
20160818	12:50	15.85	15.85	15.8	15.8	33
20160818	12:55	15.8	15.85	15.8	15.8	16
20160818	13:00	15.8	15.85	15.8	15.85	35
20160818	13:05	15.85	15.85	15.8	15.85	25
20160818	13:10	15.85	15.9	15.8	15.9	149
20160818	13:15	15.85	15.9	15.85	15.9	38
20160818	13:20	15.85	15.9	15.85	15.9	8
20160818	13:25	15.85	15.9	15.85	15.9	40
20160818	13:30	15.85	15.85	15.85	15.85	36
20160819	09:05	15.95	15.95	15.9	15.95	130
20160819	09:10	15.95	15.95	15.9	15.95	78
20160819	09:15	15.95	15.95	15.9	15.95	24
20160819	09:20	15.95	16.1	15.95	16.05	525
20160819	09:25	16.1	16.1	16.05	16.05	256
20160819	09:30	16.05	16.1	16	16.05	203
20160819	09:35	16	16.05	16	16.05	51
20160819	09:40	16.05	16.2	16.05	16.1	731
20160819	09:45	16.15	16.15	16.1	16.1	189
20160819	09:50	16.1	16.15	16.1	16.15	212
20160819	09:55	16.15	16.15	16.1	16.15	283
20160819	10:00	16.15	16.15	16.1	16.1	50
20160819	10:05	16.1	16.1	16.1	16.1	95
20160819	10:10	16.1	16.1	16.05	16.1	137
20160819	10:15	16.1	16.1	16.1	16.1	13
20160819	10:20	16.1	16.1	16.05	16.05	107
20160819	10:25	16.05	16.1	16.05	16.1	47
20160819	10:30	16.1	16.1	16.05	16.1	20
20160819	10:35	16.1	16.1	16.1	16.1	27
20160819	10:40	16.1	16.1	16.1	16.1	23
20160819	10:45	16.1	16.1	16.1	16.1	48
20160819	10:50	16.05	16.1	16.05	16.1	140
20160819	10:55	16.1	16.1	16.1	16.1	173
20160819	11:00	16.1	16.1	16.05	16.1	47
20160819	11:05	16.1	16.15	16.1	16.1	104
20160819	11:10	16.1	16.15	16.1	16.15	16
20160819	11:15	16.1	16.15	16.1	16.1	15
20160819	11:20	16.1	16.15	16.1	16.1	76
20160819	11:25	16.1	16.1	16.05	16.05	23
20160819	11:30	16.05	16.1	16.05	16.1	19
20160819	11:35	16.05	16.1	16.05	16.1	20
20160819	11:40	16.05	16.1	16.05	16.1	26
20160819	11:45	16.1	16.1	16.05	16.05	25
20160819	11:50	16.05	16.1	16.05	16.1	24
20160819	11:55	16.1	16.1	16.1	16.1	32
20160819	12:00	16.05	16.1	16.05	16.05	9
20160819	12:05	16.1	16.1	16.1	16.1	16
20160819	12:10	16.1	16.1	16.05	16.05	13
20160819	12:15	16.05	16.05	16	16	192
20160819	12:20	16.05	16.1	16.05	16.1	20
20160819	12:25	16.1	16.1	16.05	16.05	18
20160819	12:30	16.05	16.05	16.05	16.05	73
20160819	12:35	16.05	16.05	16	16	283
20160819	12:40	16.05	16.05	16.05	16.05	35
20160819	12:45	16.05	16.05	16	16	54
20160819	12:50	16	16	15.95	16	63
20160819	12:55	16	16.05	16	16.05	17
20160819	13:00	16.05	16.05	16	16.05	16
20160819	13:05	16.05	16.1	16.05	16.1	141
20160819	13:10	16.1	16.1	16.05	16.1	51
20160819	13:15	16.05	16.1	16.05	16.05	102
20160819	13:20	16.05	16.1	16.05	16.05	10
20160819	13:25	16.05	16.05	16	16	43
20160819	13:30	16.1	16.1	16.1	16.1	202
20160822	09:05	16.1	16.1	16.05	16.05	102
20160822	09:10	16.05	16.05	16	16.05	49
20160822	09:15	16.05	16.15	16.05	16.15	172
20160822	09:20	16.15	16.2	16.1	16.15	148
20160822	09:25	16.15	16.15	16.1	16.15	47
20160822	09:30	16.1	16.15	16.05	16.05	65
20160822	09:35	16	16.15	16	16.15	126
20160822	09:40	16.15	16.15	16.05	16.05	62
20160822	09:45	16	16.1	16	16.05	64
20160822	09:50	16.05	16.1	16.05	16.1	43
20160822	09:55	16.1	16.1	16.05	16.1	24
20160822	10:00	16.1	16.1	16.05	16.05	27
20160822	10:05	16.1	16.1	16.1	16.1	27
20160822	10:10	16.1	16.1	16.05	16.1	6
20160822	10:15	16.05	16.05	16.05	16.05	2
20160822	10:20	16.05	16.1	16.05	16.1	35
20160822	10:25	16.1	16.1	16.05	16.05	11
20160822	10:30	16.1	16.1	16.05	16.05	11
20160822	10:35	16.05	16.05	16.05	16.05	43
20160822	10:40	16.05	16.05	16.05	16.05	84
20160822	10:45	16.05	16.05	16.05	16.05	2
20160822	10:50	16.05	16.05	16	16	95
20160822	10:55	16	16	16	16	10
20160822	11:00	16	16	16	16	3
20160822	11:05	16	16	16	16	1
20160822	11:10	16.05	16.05	16	16	57
20160822	11:15	16	16	16	16	38
20160822	11:20	16	16	16	16	7
20160822	11:25	16	16	16	16	14
20160822	11:30	16	16.05	16	16	7
20160822	11:35	16	16	16	16	1
20160822	11:40	16	16	16	16	7
20160822	11:45	16	16.05	16	16.05	6
20160822	11:50	16.05	16.05	16.05	16.05	1
20160822	11:55	16.05	16.05	16	16	4
20160822	12:00	16	16	16	16	4
20160822	12:05	16	16.05	16	16	17
20160822	12:10	16.05	16.05	16.05	16.05	11
20160822	12:15	16	16	16	16	7
20160822	12:20	16.05	16.05	16	16	4
20160822	12:25	16	16	16	16	2
20160822	12:30	16	16	16	16	54
20160822	12:35	16	16	16	16	0
20160822	12:40	16	16	16	16	24
20160822	12:45	16	16	16	16	10
20160822	12:50	16	16	15.95	15.95	29
20160822	12:55	15.95	15.95	15.95	15.95	4
20160822	13:00	15.95	16	15.95	16	18
20160822	13:05	15.95	15.95	15.95	15.95	10
20160822	13:10	15.95	16	15.95	16	9
20160822	13:15	16	16	15.95	16	18
20160822	13:20	15.95	15.95	15.95	15.95	23
20160822	13:25	15.95	16	15.95	15.95	34
20160822	13:30	15.95	15.95	15.95	15.95	91
20160823	09:05	15.95	15.95	15.95	15.95	32
20160823	09:10	15.95	16	15.95	15.95	47
20160823	09:15	15.9	15.95	15.85	15.9	223
20160823	09:20	15.9	15.9	15.85	15.9	21
20160823	09:25	15.9	15.9	15.85	15.9	39
20160823	09:30	15.9	15.9	15.9	15.9	20
20160823	09:35	15.85	15.85	15.85	15.85	7
20160823	09:40	15.85	15.9	15.85	15.9	10
20160823	09:45	15.85	15.9	15.8	15.9	129
20160823	09:50	15.85	15.9	15.85	15.9	6
20160823	09:55	15.85	15.85	15.85	15.85	71
20160823	10:00	15.85	15.9	15.8	15.85	43
20160823	10:05	15.8	15.9	15.8	15.85	200
20160823	10:10	15.85	15.9	15.85	15.85	19
20160823	10:15	15.85	15.85	15.85	15.85	1
20160823	10:20	15.85	15.85	15.85	15.85	6
20160823	10:25	15.8	15.85	15.8	15.85	70
20160823	10:30	15.85	15.85	15.85	15.85	9
20160823	10:35	15.85	15.85	15.75	15.8	434
20160823	10:40	15.85	15.85	15.75	15.75	73
20160823	10:45	15.75	15.8	15.7	15.8	72
20160823	10:50	15.75	15.75	15.7	15.75	29
20160823	10:55	15.75	15.8	15.7	15.75	269
20160823	11:00	15.75	15.8	15.7	15.8	20
20160823	11:05	15.75	15.8	15.65	15.75	228
20160823	11:10	15.7	15.75	15.7	15.7	17
20160823	11:15	15.7	15.75	15.7	15.7	29
20160823	11:20	15.7	15.75	15.7	15.75	24
20160823	11:25	15.7	15.75	15.7	15.75	33
20160823	11:30	15.75	15.75	15.75	15.75	14
20160823	11:35	15.75	15.8	15.75	15.75	44
20160823	11:40	15.75	15.8	15.75	15.8	24
20160823	11:45	15.8	15.8	15.8	15.8	0
20160823	11:50	15.75	15.8	15.75	15.8	15
20160823	11:55	15.8	15.8	15.75	15.8	8
20160823	12:00	15.8	15.8	15.8	15.8	4
20160823	12:05	15.8	15.8	15.75	15.75	16
20160823	12:10	15.75	15.8	15.75	15.75	7
20160823	12:15	15.75	15.8	15.75	15.8	8
20160823	12:20	15.8	15.8	15.75	15.8	10
20160823	12:25	15.75	15.75	15.75	15.75	2
20160823	12:30	15.8	15.8	15.75	15.8	26
20160823	12:35	15.8	15.8	15.75	15.8	43
20160823	12:40	15.75	15.8	15.75	15.75	19
20160823	12:45	15.75	15.8	15.75	15.8	50
20160823	12:50	15.75	15.75	15.75	15.75	8
20160823	12:55	15.75	15.8	15.75	15.8	12
20160823	13:00	15.75	15.75	15.75	15.75	1
20160823	13:05	15.8	15.8	15.75	15.75	3
20160823	13:10	15.75	15.8	15.75	15.8	61
20160823	13:15	15.8	15.8	15.75	15.8	22
20160823	13:20	15.75	15.85	15.75	15.85	41
20160823	13:25	15.8	15.85	15.8	15.85	23
20160823	13:30	15.8	15.8	15.8	15.8	140
20160824	09:05	15.85	15.85	15.85	15.85	29
20160824	09:10	15.8	15.8	15.8	15.8	6
20160824	09:15	15.8	15.8	15.8	15.8	9
20160824	09:20	15.85	15.85	15.8	15.8	17
20160824	09:25	15.8	15.85	15.8	15.8	17
20160824	09:30	15.8	15.8	15.8	15.8	3
20160824	09:35	15.8	15.85	15.8	15.85	6
20160824	09:40	15.85	15.85	15.8	15.8	26
20160824	09:45	15.8	15.85	15.8	15.85	6
20160824	09:50	15.8	15.85	15.8	15.85	24
20160824	09:55	15.85	15.9	15.85	15.85	17
20160824	10:00	15.85	15.9	15.85	15.85	18
20160824	10:05	15.9	15.9	15.85	15.9	9
20160824	10:10	15.9	15.9	15.9	15.9	12
20160824	10:15	15.9	15.9	15.85	15.9	28
20160824	10:20	15.85	15.9	15.85	15.85	9
20160824	10:25	15.85	15.9	15.85	15.9	6
20160824	10:30	15.85	15.9	15.85	15.9	15
20160824	10:35	15.9	15.9	15.85	15.85	25
20160824	10:40	15.9	15.9	15.9	15.9	7
20160824	10:45	15.9	15.9	15.9	15.9	0
20160824	10:50	15.9	15.95	15.9	15.95	85
20160824	10:55	15.9	15.9	15.9	15.9	2
20160824	11:00	15.9	15.95	15.9	15.9	27
20160824	11:05	15.9	15.9	15.85	15.85	13
20160824	11:10	15.85	15.95	15.85	15.95	37
20160824	11:15	15.9	15.95	15.9	15.95	18
20160824	11:20	15.9	15.95	15.85	15.85	53
20160824	11:25	15.85	15.9	15.85	15.9	4
20160824	11:30	15.85	15.9	15.85	15.85	12
20160824	11:35	15.85	15.9	15.85	15.9	4
20160824	11:40	15.9	15.9	15.85	15.9	26
20160824	11:45	15.9	15.95	15.9	15.95	40
20160824	11:50	15.9	15.9	15.9	15.9	6
20160824	11:55	15.9	15.95	15.85	15.9	39
20160824	12:00	15.9	15.95	15.9	15.9	7
20160824	12:05	15.9	15.95	15.9	15.9	16
20160824	12:10	15.9	15.9	15.9	15.9	5
20160824	12:15	15.95	15.95	15.9	15.9	17
20160824	12:20	15.95	15.95	15.9	15.9	10
20160824	12:25	15.95	15.95	15.95	15.95	5
20160824	12:30	15.95	15.95	15.9	15.9	38
20160824	12:35	15.95	15.95	15.9	15.95	38
20160824	12:40	15.95	15.95	15.85	15.85	60
20160824	12:45	15.85	15.9	15.85	15.9	5
20160824	12:50	15.85	15.9	15.85	15.85	82
20160824	12:55	15.9	15.9	15.85	15.85	18
20160824	13:00	15.9	15.9	15.85	15.9	22
20160824	13:05	15.85	15.9	15.85	15.85	24
20160824	13:10	15.85	15.9	15.85	15.85	23
20160824	13:15	15.85	15.9	15.85	15.85	31
20160824	13:20	15.9	15.9	15.85	15.85	37
20160824	13:25	15.9	15.9	15.85	15.9	22
20160824	13:30	15.85	15.85	15.85	15.85	83
20160825	09:05	15.9	15.95	15.9	15.9	59
20160825	09:10	15.95	16	15.95	16	38
20160825	09:15	16	16	16	16	10
20160825	09:20	15.95	16	15.9	15.95	43
20160825	09:25	15.95	15.95	15.9	15.95	20
20160825	09:30	15.95	16.05	15.95	16.05	293
20160825	09:35	16	16.05	15.95	16	102
20160825	09:40	15.95	16	15.95	16	52
20160825	09:45	15.95	16	15.95	16	26
20160825	09:50	15.95	15.95	15.95	15.95	1
20160825	09:55	15.95	15.95	15.95	15.95	101
20160825	10:00	15.95	15.95	15.9	15.95	7
20160825	10:05	15.9	15.95	15.9	15.95	4
20160825	10:10	15.95	15.95	15.95	15.95	9
20160825	10:15	15.9	15.95	15.9	15.95	13
20160825	10:20	15.95	16	15.9	15.95	132
20160825	10:25	15.85	16	15.85	15.95	68
20160825	10:30	15.9	15.9	15.9	15.9	4
20160825	10:35	15.9	15.95	15.9	15.95	5
20160825	10:40	15.9	15.95	15.9	15.95	21
20160825	10:45	15.9	15.95	15.9	15.9	3
20160825	10:50	15.9	15.95	15.9	15.95	54
20160825	10:55	15.95	15.95	15.95	15.95	0
20160825	11:00	15.9	15.95	15.9	15.95	15
20160825	11:05	15.9	15.9	15.9	15.9	1
20160825	11:10	15.9	15.95	15.9	15.95	10
20160825	11:15	15.9	15.95	15.9	15.95	10
20160825	11:20	15.9	15.95	15.9	15.95	4
20160825	11:25	15.9	15.95	15.9	15.9	3
20160825	11:30	15.9	15.9	15.9	15.9	0
20160825	11:35	15.9	15.9	15.9	15.9	0
20160825	11:40	15.9	15.9	15.85	15.9	56
20160825	11:45	15.9	15.9	15.9	15.9	23
20160825	11:50	15.9	15.95	15.9	15.9	37
20160825	11:55	15.9	15.95	15.9	15.95	12
20160825	12:00	15.95	15.95	15.95	15.95	3
20160825	12:05	15.95	15.95	15.95	15.95	0
20160825	12:10	15.9	15.9	15.9	15.9	6
20160825	12:15	15.9	15.95	15.9	15.9	8
20160825	12:20	15.9	15.95	15.9	15.9	10
20160825	12:25	15.9	15.9	15.9	15.9	0
20160825	12:30	15.95	15.95	15.9	15.95	38
20160825	12:35	15.9	15.95	15.9	15.95	33
20160825	12:40	15.95	15.95	15.9	15.9	21
20160825	12:45	15.9	15.9	15.9	15.9	0
20160825	12:50	15.95	15.95	15.9	15.9	7
20160825	12:55	15.95	15.95	15.95	15.95	3
20160825	13:00	15.95	15.95	15.9	15.95	13
20160825	13:05	15.95	15.95	15.95	15.95	1
20160825	13:10	15.9	15.9	15.9	15.9	5
20160825	13:15	15.9	15.95	15.9	15.95	19
20160825	13:20	15.95	15.95	15.95	15.95	8
20160825	13:25	15.9	15.95	15.9	15.95	56
20160825	13:30	15.9	15.9	15.9	15.9	119
20160826	09:05	15.8	15.85	15.8	15.8	155
20160826	09:10	15.85	15.9	15.8	15.9	23
20160826	09:15	15.9	15.9	15.9	15.9	2
20160826	09:20	15.85	15.85	15.8	15.85	51
20160826	09:25	15.85	15.85	15.85	15.85	28
20160826	09:30	15.8	15.9	15.8	15.85	35
20160826	09:35	15.85	15.85	15.85	15.85	3
20160826	09:40	15.85	15.9	15.85	15.9	33
20160826	09:45	15.85	15.9	15.85	15.9	38
20160826	09:50	15.9	15.9	15.9	15.9	30
20160826	09:55	15.9	15.9	15.8	15.9	155
20160826	10:00	15.9	15.9	15.85	15.9	3
20160826	10:05	15.9	15.9	15.85	15.85	14
20160826	10:10	15.9	15.9	15.8	15.85	51
20160826	10:15	15.8	15.85	15.8	15.85	23
20160826	10:20	15.8	15.9	15.8	15.9	23
20160826	10:25	15.85	15.9	15.8	15.9	22
20160826	10:30	15.8	15.9	15.8	15.8	14
20160826	10:35	15.85	15.9	15.85	15.9	3
20160826	10:40	15.85	15.9	15.8	15.8	24
20160826	10:45	15.8	15.85	15.8	15.85	8
20160826	10:50	15.8	15.9	15.8	15.85	32
20160826	10:55	15.85	15.9	15.8	15.9	17
20160826	11:00	15.85	15.9	15.8	15.85	11
20160826	11:05	15.8	15.85	15.75	15.85	288
20160826	11:10	15.8	15.85	15.8	15.8	14
20160826	11:15	15.8	15.85	15.8	15.85	16
20160826	11:20	15.8	15.85	15.8	15.8	7
20160826	11:25	15.8	15.85	15.8	15.85	39
20160826	11:30	15.8	15.85	15.8	15.85	46
20160826	11:35	15.8	15.85	15.8	15.85	12
20160826	11:40	15.85	15.85	15.8	15.85	6
20160826	11:45	15.8	15.85	15.8	15.85	30
20160826	11:50	15.8	15.85	15.8	15.8	34
20160826	11:55	15.8	15.85	15.8	15.85	3
20160826	12:00	15.8	15.85	15.8	15.8	11
20160826	12:05	15.8	15.85	15.8	15.8	8
20160826	12:10	15.8	15.85	15.8	15.8	4
20160826	12:15	15.8	15.85	15.8	15.8	7
20160826	12:20	15.8	15.85	15.8	15.8	5
20160826	12:25	15.8	15.85	15.8	15.8	7
20160826	12:30	15.8	15.85	15.8	15.8	14
20160826	12:35	15.8	15.85	15.8	15.8	6
20160826	12:40	15.85	15.85	15.8	15.85	11
20160826	12:45	15.85	15.85	15.8	15.8	3
20160826	12:50	15.8	15.85	15.8	15.8	6
20160826	12:55	15.8	15.85	15.8	15.8	15
20160826	13:00	15.8	15.85	15.8	15.8	14
20160826	13:05	15.8	15.85	15.8	15.85	45
20160826	13:10	15.85	15.85	15.8	15.85	7
20160826	13:15	15.85	15.85	15.85	15.85	16
20160826	13:20	15.85	15.85	15.8	15.8	17
20160826	13:25	15.85	15.85	15.8	15.8	4
20160826	13:30	15.85	15.85	15.85	15.85	72
20160829	09:05	15.85	15.95	15.85	15.95	26
20160829	09:10	15.95	15.95	15.9	15.9	28
20160829	09:15	15.95	15.95	15.9	15.9	16
20160829	09:20	15.9	15.95	15.85	15.95	13
20160829	09:25	15.85	15.95	15.85	15.95	6
20160829	09:30	15.95	15.95	15.9	15.95	6
20160829	09:35	15.9	15.95	15.85	15.9	94
20160829	09:40	15.9	15.9	15.85	15.9	117
20160829	09:45	15.85	15.9	15.8	15.9	89
20160829	09:50	15.8	15.85	15.8	15.85	6
20160829	09:55	15.85	15.85	15.8	15.85	53
20160829	10:00	15.85	15.85	15.8	15.85	18
20160829	10:05	15.85	15.9	15.8	15.85	176
20160829	10:10	15.8	15.85	15.8	15.85	6
20160829	10:15	15.85	15.85	15.85	15.85	2
20160829	10:20	15.85	15.85	15.85	15.85	12
20160829	10:25	15.85	15.85	15.8	15.85	9
20160829	10:30	15.85	15.85	15.8	15.85	57
20160829	10:35	15.85	15.85	15.8	15.85	9
20160829	10:40	15.85	15.85	15.85	15.85	14
20160829	10:45	15.85	15.9	15.85	15.9	133
20160829	10:50	15.9	15.9	15.85	15.9	23
20160829	10:55	15.85	15.9	15.85	15.9	14
20160829	11:00	15.9	15.9	15.9	15.9	4
20160829	11:05	15.9	15.9	15.9	15.9	4
20160829	11:10	15.9	15.9	15.85	15.9	5
20160829	11:15	15.9	15.9	15.9	15.9	3
20160829	11:20	15.9	15.9	15.9	15.9	4
20160829	11:25	15.9	15.9	15.85	15.9	133
20160829	11:30	15.9	15.95	15.9	15.95	114
20160829	11:35	15.9	15.95	15.9	15.9	6
20160829	11:40	15.9	15.95	15.9	15.95	54
20160829	11:45	15.9	15.95	15.85	15.85	26
20160829	11:50	15.95	15.95	15.85	15.9	16
20160829	11:55	15.85	15.9	15.85	15.85	5
20160829	12:00	15.85	15.9	15.85	15.9	12
20160829	12:05	15.85	15.9	15.85	15.85	8
20160829	12:10	15.85	15.9	15.85	15.9	21
20160829	12:15	15.9	15.95	15.85	15.9	47
20160829	12:20	15.85	15.95	15.85	15.95	42
20160829	12:25	15.9	15.95	15.9	15.9	19
20160829	12:30	15.9	15.95	15.9	15.9	7
20160829	12:35	15.9	15.95	15.9	15.95	25
20160829	12:40	15.9	15.95	15.9	15.9	18
20160829	12:45	15.95	15.95	15.85	15.9	12
20160829	12:50	15.85	15.9	15.85	15.9	11
20160829	12:55	15.85	15.9	15.85	15.85	8
20160829	13:00	15.85	15.9	15.85	15.9	29
20160829	13:05	15.9	15.9	15.9	15.9	9
20160829	13:10	15.85	15.95	15.85	15.9	80
20160829	13:15	15.85	15.95	15.85	15.9	11
20160829	13:20	15.9	15.95	15.9	15.9	13
20160829	13:25	15.85	15.9	15.85	15.9	24
20160829	13:30	15.9	15.9	15.9	15.9	94
20160830	09:05	15.95	15.95	15.95	15.95	45
20160830	09:10	15.95	16	15.95	15.95	20
20160830	09:15	15.95	16	15.95	16	70
20160830	09:20	16	16	15.95	15.95	23
20160830	09:25	15.95	16	15.95	15.95	47
20160830	09:30	15.95	16	15.95	16	18
20160830	09:35	15.95	16	15.95	15.95	82
20160830	09:40	16	16	15.95	15.95	55
20160830	09:45	15.95	16	15.95	16	5
20160830	09:50	15.95	16	15.95	16	27
20160830	09:55	16	16	15.9	15.9	57
20160830	10:00	15.95	16	15.95	15.95	12
20160830	10:05	15.95	16	15.95	16	12
20160830	10:10	15.95	16	15.9	16	54
20160830	10:15	15.95	16	15.95	15.95	71
20160830	10:20	15.95	16	15.95	15.95	24
20160830	10:25	15.95	16	15.9	16	84
20160830	10:30	15.95	16	15.95	15.95	71
20160830	10:35	15.95	16	15.95	15.95	42
20160830	10:40	15.95	16	15.95	16	19
20160830	10:45	15.95	16	15.95	16	80
20160830	10:50	15.95	16	15.95	15.95	41
20160830	10:55	15.95	15.95	15.95	15.95	4
20160830	11:00	15.95	16	15.95	15.95	22
20160830	11:05	15.95	15.95	15.9	15.95	48
20160830	11:10	15.9	16	15.9	16	20
20160830	11:15	15.95	15.95	15.95	15.95	25
20160830	11:20	15.95	15.95	15.95	15.95	3
20160830	11:25	15.95	15.95	15.95	15.95	0
20160830	11:30	15.95	16	15.95	16	71
20160830	11:35	16	16	15.9	15.9	21
20160830	11:40	15.95	15.95	15.9	15.9	4
20160830	11:45	15.95	15.95	15.9	15.95	28
20160830	11:50	15.95	16	15.95	16	4
20160830	11:55	15.95	16	15.95	16	54
20160830	12:00	16	16	16	16	3
20160830	12:05	16	16	15.95	16	29
20160830	12:10	15.95	16	15.95	16	30
20160830	12:15	15.95	16	15.95	16	41
20160830	12:20	16	16	15.95	16	25
20160830	12:25	16	16	15.95	16	12
20160830	12:30	16	16	16	16	4
20160830	12:35	15.95	16	15.95	16	34
20160830	12:40	15.95	16	15.95	16	15
20160830	12:45	15.95	16	15.95	16	15
20160830	12:50	16	16	15.95	16	4
20160830	12:55	15.95	16	15.95	16	4
20160830	13:00	16	16	15.95	16	36
20160830	13:05	16	16	15.95	15.95	53
20160830	13:10	15.95	16	15.95	15.95	15
20160830	13:15	15.95	16	15.95	16	16
20160830	13:20	15.95	16	15.95	16	21
20160830	13:25	16	16	15.95	16	60
20160830	13:30	16	16	16	16	67
20160831	09:05	16	16	16	16	80
20160831	09:10	16	16	15.95	15.95	46
20160831	09:15	15.95	16	15.95	15.95	4
20160831	09:20	16	16	15.95	15.95	13
20160831	09:25	15.95	16	15.95	15.95	39
20160831	09:30	15.95	16	15.95	15.95	72
20160831	09:35	15.9	15.95	15.85	15.85	134
20160831	09:40	15.85	15.95	15.85	15.95	39
20160831	09:45	15.95	15.95	15.9	15.95	10
20160831	09:50	15.95	15.95	15.9	15.95	9
20160831	09:55	15.95	15.95	15.9	15.95	8
20160831	10:00	15.95	15.95	15.9	15.9	5
20160831	10:05	15.95	15.95	15.9	15.95	60
20160831	10:10	15.9	15.95	15.9	15.95	13
20160831	10:15	15.9	15.95	15.9	15.9	5
20160831	10:20	15.95	15.95	15.9	15.95	29
20160831	10:25	15.95	16	15.95	16	97
20160831	10:30	15.95	16	15.9	16	55
20160831	10:35	16	16.1	16	16.1	530
20160831	10:40	16.1	16.25	16.1	16.2	871
20160831	10:45	16.25	16.4	16.25	16.3	580
20160831	10:50	16.3	16.35	16.25	16.35	468
20160831	10:55	16.3	16.35	16.3	16.3	113
20160831	11:00	16.3	16.35	16.25	16.25	143
20160831	11:05	16.25	16.3	16.25	16.25	49
20160831	11:10	16.3	16.3	16.25	16.25	27
20160831	11:15	16.25	16.3	16.25	16.3	44
20160831	11:20	16.3	16.3	16.25	16.25	209
20160831	11:25	16.25	16.3	16.25	16.3	24
20160831	11:30	16.3	16.3	16.25	16.3	25
20160831	11:35	16.25	16.3	16.25	16.25	60
20160831	11:40	16.25	16.3	16.2	16.25	63
20160831	11:45	16.25	16.25	16.2	16.25	32
20160831	11:50	16.25	16.3	16.25	16.25	22
20160831	11:55	16.25	16.3	16.25	16.25	29
20160831	12:00	16.25	16.3	16.25	16.25	25
20160831	12:05	16.25	16.25	16.2	16.2	60
20160831	12:10	16.25	16.25	16.2	16.2	5
20160831	12:15	16.2	16.25	16.2	16.25	115
20160831	12:20	16.2	16.25	16.2	16.2	51
20160831	12:25	16.25	16.25	16.2	16.25	49
20160831	12:30	16.25	16.25	16.2	16.25	118
20160831	12:35	16.2	16.25	16.2	16.2	33
20160831	12:40	16.25	16.25	16.25	16.25	15
20160831	12:45	16.25	16.25	16.2	16.25	67
20160831	12:50	16.2	16.3	16.2	16.3	81
20160831	12:55	16.25	16.25	16.25	16.25	101
20160831	13:00	16.25	16.25	16.25	16.25	128
20160831	13:05	16.3	16.3	16.25	16.25	80
20160831	13:10	16.25	16.25	16.2	16.2	129
20160831	13:15	16.25	16.3	16.25	16.25	39
20160831	13:20	16.25	16.3	16.25	16.3	55
20160831	13:25	16.25	16.3	16.25	16.25	99
20160831	13:30	16.25	16.25	16.25	16.25	473
20160901	09:05	16.35	16.4	16.3	16.3	307
20160901	09:10	16.3	16.3	16.25	16.3	119
20160901	09:15	16.3	16.35	16.25	16.25	113
20160901	09:20	16.25	16.35	16.25	16.35	88
20160901	09:25	16.35	16.35	16.25	16.25	124
20160901	09:30	16.25	16.3	16.25	16.25	27
20160901	09:35	16.25	16.25	16.2	16.25	107
20160901	09:40	16.25	16.25	16.2	16.2	78
20160901	09:45	16.2	16.25	16.2	16.25	134
20160901	09:50	16.25	16.25	16.2	16.25	43
20160901	09:55	16.25	16.25	16.2	16.25	36
20160901	10:00	16.25	16.3	16.25	16.25	40
20160901	10:05	16.25	16.3	16.25	16.25	31
20160901	10:10	16.25	16.3	16.25	16.25	37
20160901	10:15	16.25	16.3	16.25	16.3	57
20160901	10:20	16.3	16.3	16.3	16.3	79
20160901	10:25	16.3	16.3	16.3	16.3	120
20160901	10:30	16.3	16.35	16.3	16.3	97
20160901	10:35	16.3	16.3	16.25	16.3	55
20160901	10:40	16.3	16.35	16.3	16.3	65
20160901	10:45	16.3	16.3	16.25	16.3	15
20160901	10:50	16.25	16.3	16.25	16.3	13
20160901	10:55	16.25	16.3	16.25	16.3	29
20160901	11:00	16.3	16.3	16.3	16.3	29
20160901	11:05	16.3	16.3	16.3	16.3	49
20160901	11:10	16.3	16.3	16.3	16.3	18
20160901	11:15	16.25	16.3	16.25	16.25	17
20160901	11:20	16.3	16.3	16.25	16.25	35
20160901	11:25	16.3	16.3	16.3	16.3	37
20160901	11:30	16.3	16.3	16.3	16.3	8
20160901	11:35	16.25	16.3	16.25	16.3	13
20160901	11:40	16.25	16.3	16.25	16.25	40
20160901	11:45	16.25	16.3	16.25	16.3	29
20160901	11:50	16.3	16.3	16.25	16.3	21
20160901	11:55	16.3	16.3	16.25	16.3	9
20160901	12:00	16.3	16.3	16.3	16.3	27
20160901	12:05	16.25	16.3	16.25	16.3	3
20160901	12:10	16.3	16.3	16.25	16.25	16
20160901	12:15	16.3	16.3	16.25	16.25	23
20160901	12:20	16.25	16.3	16.25	16.3	22
20160901	12:25	16.25	16.3	16.25	16.25	110
20160901	12:30	16.25	16.3	16.25	16.25	38
20160901	12:35	16.25	16.3	16.25	16.25	41
20160901	12:40	16.25	16.25	16.25	16.25	32
20160901	12:45	16.25	16.3	16.25	16.25	13
20160901	12:50	16.25	16.3	16.25	16.3	4
20160901	12:55	16.3	16.3	16.25	16.25	29
20160901	13:00	16.25	16.25	16.2	16.25	11
20160901	13:05	16.2	16.25	16.2	16.25	22
20160901	13:10	16.25	16.25	16.2	16.2	43
20160901	13:15	16.25	16.3	16.25	16.25	34
20160901	13:20	16.25	16.3	16.25	16.3	11
20160901	13:25	16.3	16.3	16.25	16.3	9
20160901	13:30	16.25	16.25	16.25	16.25	89
20160902	09:05	16.35	16.35	16.2	16.3	101
20160902	09:10	16.25	16.25	16.2	16.25	9
20160902	09:15	16.2	16.25	16.2	16.2	21
20160902	09:20	16.2	16.2	16.2	16.2	12
20160902	09:25	16.2	16.25	16.2	16.25	24
20160902	09:30	16.25	16.25	16.2	16.25	45
20160902	09:35	16.25	16.25	16.2	16.2	35
20160902	09:40	16.2	16.3	16.2	16.3	66
20160902	09:45	16.3	16.4	16.3	16.3	456
20160902	09:50	16.35	16.35	16.3	16.3	60
20160902	09:55	16.3	16.3	16.25	16.3	56
20160902	10:00	16.25	16.3	16.25	16.3	16
20160902	10:05	16.3	16.3	16.25	16.25	8
20160902	10:10	16.3	16.3	16.25	16.25	57
20160902	10:15	16.25	16.25	16.2	16.2	59
20160902	10:20	16.2	16.2	16.2	16.2	62
20160902	10:25	16.2	16.2	16.1	16.1	182
20160902	10:30	16.1	16.15	16.1	16.15	38
20160902	10:35	16.15	16.15	16.1	16.1	23
20160902	10:40	16.1	16.15	16.1	16.1	20
20160902	10:45	16.15	16.15	16.1	16.1	8
20160902	10:50	16.15	16.15	16.05	16.05	118
20160902	10:55	16.1	16.15	16.1	16.15	14
20160902	11:00	16.15	16.15	16.1	16.15	42
20160902	11:05	16.2	16.2	16.2	16.2	3
20160902	11:10	16.2	16.2	16.1	16.1	23
20160902	11:15	16.1	16.15	16.1	16.15	56
20160902	11:20	16.15	16.15	16.15	16.15	14
20160902	11:25	16.15	16.15	16.1	16.15	31
20160902	11:30	16.15	16.15	16.1	16.15	14
20160902	11:35	16.15	16.15	16.05	16.1	83
20160902	11:40	16.1	16.1	16.1	16.1	2
20160902	11:45	16.1	16.1	16	16.05	289
20160902	11:50	16	16.05	16	16	62
20160902	11:55	16.05	16.05	16.05	16.05	32
20160902	12:00	16.05	16.1	16.05	16.1	23
20160902	12:05	16.05	16.05	16.05	16.05	6
20160902	12:10	16.1	16.1	16.05	16.05	29
20160902	12:15	16.05	16.1	16.05	16.05	48
20160902	12:20	16.05	16.05	16	16	18
20160902	12:25	16.05	16.05	16.05	16.05	30
20160902	12:30	16.05	16.05	16.05	16.05	1
20160902	12:35	16.1	16.1	16.05	16.05	27
20160902	12:40	16.1	16.1	16	16	32
20160902	12:45	16.05	16.1	16.05	16.1	11
20160902	12:50	16.05	16.05	16.05	16.05	3
20160902	12:55	16.05	16.1	16.05	16.1	6
20160902	13:00	16.05	16.1	16.05	16.05	22
20160902	13:05	16.05	16.1	16.05	16.1	6
20160902	13:10	16.05	16.1	16.05	16.05	50
20160902	13:15	16.05	16.1	16.05	16.05	31
20160902	13:20	16.05	16.1	16.05	16.1	3
20160902	13:25	16.1	16.1	16.05	16.05	76
20160902	13:30	16	16	16	16	168
20160905	09:05	16.15	16.25	16.1	16.15	159
20160905	09:10	16.15	16.2	16.15	16.2	68
20160905	09:15	16.2	16.2	16.15	16.15	43
20160905	09:20	16.15	16.25	16.15	16.25	131
20160905	09:25	16.25	16.25	16.2	16.2	50
20160905	09:30	16.2	16.25	16.2	16.25	63
20160905	09:35	16.25	16.3	16.2	16.3	246
20160905	09:40	16.35	16.4	16.3	16.35	308
20160905	09:45	16.35	16.35	16.3	16.35	50
20160905	09:50	16.35	16.35	16.3	16.3	133
20160905	09:55	16.25	16.3	16.25	16.3	8
20160905	10:00	16.3	16.35	16.3	16.3	85
20160905	10:05	16.3	16.35	16.25	16.25	43
20160905	10:10	16.25	16.35	16.25	16.25	53
20160905	10:15	16.25	16.3	16.25	16.3	19
20160905	10:20	16.3	16.3	16.3	16.3	19
20160905	10:25	16.3	16.3	16.3	16.3	45
20160905	10:30	16.3	16.3	16.25	16.3	108
20160905	10:35	16.3	16.3	16.25	16.25	46
20160905	10:40	16.3	16.3	16.3	16.3	19
20160905	10:45	16.3	16.3	16.25	16.25	12
20160905	10:50	16.25	16.3	16.25	16.25	147
20160905	10:55	16.25	16.25	16.2	16.2	31
20160905	11:00	16.2	16.2	16.2	16.2	38
20160905	11:05	16.2	16.2	16.2	16.2	38
20160905	11:10	16.2	16.25	16.2	16.2	6
20160905	11:15	16.2	16.25	16.2	16.25	11
20160905	11:20	16.25	16.25	16.2	16.25	63
20160905	11:25	16.25	16.25	16.2	16.2	13
20160905	11:30	16.2	16.25	16.2	16.2	26
20160905	11:35	16.25	16.25	16.2	16.25	68
20160905	11:40	16.25	16.25	16.25	16.25	2
20160905	11:45	16.25	16.25	16.2	16.25	30
20160905	11:50	16.25	16.25	16.25	16.25	1
20160905	11:55	16.2	16.25	16.2	16.25	15
20160905	12:00	16.25	16.25	16.2	16.2	62
20160905	12:05	16.25	16.25	16.25	16.25	10
20160905	12:10	16.25	16.25	16.2	16.2	4
20160905	12:15	16.2	16.2	16.2	16.2	1
20160905	12:20	16.2	16.2	16.2	16.2	20
20160905	12:25	16.2	16.25	16.2	16.25	116
20160905	12:30	16.25	16.25	16.25	16.25	78
20160905	12:35	16.25	16.25	16.2	16.2	12
20160905	12:40	16.25	16.25	16.2	16.25	67
20160905	12:45	16.25	16.25	16.25	16.25	57
20160905	12:50	16.3	16.3	16.25	16.25	22
20160905	12:55	16.25	16.25	16.25	16.25	21
20160905	13:00	16.25	16.3	16.2	16.25	81
20160905	13:05	16.25	16.25	16.2	16.2	19
20160905	13:10	16.2	16.25	16.2	16.25	4
20160905	13:15	16.25	16.25	16.2	16.2	5
20160905	13:20	16.2	16.25	16.2	16.25	52
20160905	13:25	16.2	16.25	16.2	16.25	89
20160905	13:30	16.25	16.25	16.25	16.25	69
20160906	09:05	16.3	16.3	16.25	16.25	60
20160906	09:10	16.25	16.3	16.2	16.2	71
20160906	09:15	16.25	16.25	16.2	16.2	69
20160906	09:20	16.2	16.2	16.15	16.15	50
20160906	09:25	16.15	16.2	16.15	16.2	12
20160906	09:30	16.2	16.2	16.2	16.2	18
20160906	09:35	16.2	16.2	16.2	16.2	18
20160906	09:40	16.2	16.2	16.2	16.2	2
20160906	09:45	16.25	16.25	16.2	16.2	18
20160906	09:50	16.25	16.35	16.25	16.35	188
20160906	09:55	16.3	16.3	16.25	16.3	63
20160906	10:00	16.25	16.25	16.25	16.25	27
20160906	10:05	16.25	16.25	16.2	16.25	52
20160906	10:10	16.25	16.25	16.25	16.25	3
20160906	10:15	16.25	16.3	16.25	16.25	52
20160906	10:20	16.25	16.25	16.2	16.25	28
20160906	10:25	16.25	16.25	16.25	16.25	16
20160906	10:30	16.2	16.25	16.2	16.25	42
20160906	10:35	16.25	16.25	16.2	16.2	18
20160906	10:40	16.25	16.25	16.2	16.2	23
20160906	10:45	16.2	16.2	16.2	16.2	9
20160906	10:50	16.2	16.2	16.2	16.2	6
20160906	10:55	16.2	16.25	16.2	16.25	14
20160906	11:00	16.25	16.25	16.2	16.2	45
20160906	11:05	16.2	16.25	16.2	16.25	52
20160906	11:10	16.25	16.25	16.25	16.25	2
20160906	11:15	16.25	16.25	16.25	16.25	0
20160906	11:20	16.25	16.25	16.2	16.2	40
20160906	11:25	16.2	16.2	16.2	16.2	2
20160906	11:30	16.2	16.2	16.2	16.2	28
20160906	11:35	16.2	16.2	16.2	16.2	24
20160906	11:40	16.2	16.25	16.2	16.2	5
20160906	11:45	16.2	16.2	16.2	16.2	4
20160906	11:50	16.2	16.25	16.2	16.2	56
20160906	11:55	16.2	16.2	16.2	16.2	4
20160906	12:00	16.2	16.2	16.2	16.2	13
20160906	12:05	16.2	16.25	16.2	16.25	65
20160906	12:10	16.25	16.25	16.25	16.25	1
20160906	12:15	16.2	16.2	16.2	16.2	8
20160906	12:20	16.25	16.25	16.2	16.2	5
20160906	12:25	16.2	16.2	16.2	16.2	39
20160906	12:30	16.2	16.2	16.2	16.2	20
20160906	12:35	16.2	16.2	16.15	16.15	93
20160906	12:40	16.15	16.15	16.15	16.15	12
20160906	12:45	16.15	16.2	16.15	16.15	21
20160906	12:50	16.15	16.2	16.15	16.15	69
20160906	12:55	16.15	16.15	16.1	16.15	39
20160906	13:00	16.15	16.15	16.15	16.15	13
20160906	13:05	16.15	16.2	16.1	16.1	46
20160906	13:10	16.1	16.15	16.1	16.1	224
20160906	13:15	16.1	16.2	16.1	16.15	11
20160906	13:20	16.15	16.15	16.15	16.15	11
20160906	13:25	16.15	16.15	16.1	16.15	89
20160906	13:30	16.2	16.2	16.2	16.2	108
20160907	09:05	16.2	16.25	16.2	16.25	12
20160907	09:10	16.25	16.25	16.25	16.25	5
20160907	09:15	16.25	16.25	16.25	16.25	5
20160907	09:20	16.3	16.3	16.3	16.3	6
20160907	09:25	16.25	16.25	16.2	16.25	42
20160907	09:30	16.2	16.25	16.2	16.25	2
20160907	09:35	16.2	16.2	16.2	16.2	12
20160907	09:40	16.25	16.35	16.25	16.35	539
20160907	09:45	16.3	16.35	16.3	16.35	62
20160907	09:50	16.3	16.4	16.3	16.35	266
20160907	09:55	16.35	16.35	16.3	16.35	123
20160907	10:00	16.35	16.35	16.35	16.35	72
20160907	10:05	16.35	16.35	16.35	16.35	53
20160907	10:10	16.35	16.4	16.3	16.35	83
20160907	10:15	16.35	16.35	16.3	16.35	40
20160907	10:20	16.35	16.4	16.3	16.35	128
20160907	10:25	16.35	16.4	16.35	16.35	49
20160907	10:30	16.35	16.4	16.35	16.4	43
20160907	10:35	16.35	16.4	16.35	16.4	4
20160907	10:40	16.35	16.4	16.3	16.3	98
20160907	10:45	16.35	16.35	16.3	16.35	30
20160907	10:50	16.35	16.4	16.35	16.35	26
20160907	10:55	16.35	16.35	16.3	16.3	38
20160907	11:00	16.35	16.35	16.3	16.3	2
20160907	11:05	16.3	16.35	16.3	16.35	7
20160907	11:10	16.35	16.35	16.3	16.35	31
20160907	11:15	16.3	16.3	16.3	16.3	18
20160907	11:20	16.35	16.35	16.35	16.35	2
20160907	11:25	16.3	16.35	16.3	16.3	59
20160907	11:30	16.35	16.35	16.3	16.3	24
20160907	11:35	16.3	16.35	16.3	16.3	11
20160907	11:40	16.35	16.35	16.3	16.3	60
20160907	11:45	16.35	16.35	16.3	16.3	13
20160907	11:50	16.35	16.35	16.35	16.35	2
20160907	11:55	16.35	16.35	16.3	16.3	137
20160907	12:00	16.3	16.3	16.25	16.3	19
20160907	12:05	16.3	16.3	16.25	16.25	17
20160907	12:10	16.25	16.3	16.25	16.3	2
20160907	12:15	16.25	16.3	16.25	16.25	9
20160907	12:20	16.25	16.3	16.25	16.25	15
20160907	12:25	16.25	16.3	16.25	16.25	17
20160907	12:30	16.25	16.25	16.2	16.2	73
20160907	12:35	16.25	16.25	16.2	16.2	5
20160907	12:40	16.25	16.25	16.2	16.25	59
20160907	12:45	16.25	16.25	16.2	16.25	39
20160907	12:50	16.25	16.3	16.2	16.3	21
20160907	12:55	16.3	16.3	16.2	16.2	160
20160907	13:00	16.2	16.2	16.2	16.2	6
20160907	13:05	16.25	16.25	16.25	16.25	21
20160907	13:10	16.25	16.25	16.2	16.25	23
20160907	13:15	16.25	16.25	16.2	16.25	66
20160907	13:20	16.25	16.3	16.25	16.3	23
20160907	13:25	16.3	16.3	16.25	16.25	98
20160907	13:30	16.25	16.25	16.25	16.25	98
20160908	09:05	16.3	16.3	16.25	16.3	21
20160908	09:10	16.25	16.3	16.25	16.3	2
20160908	09:15	16.3	16.3	16.25	16.25	42
20160908	09:20	16.25	16.25	16.25	16.25	28
20160908	09:25	16.3	16.3	16.25	16.25	22
20160908	09:30	16.2	16.2	16.2	16.2	59
20160908	09:35	16.2	16.2	16.2	16.2	70
20160908	09:40	16.15	16.2	16.15	16.2	46
20160908	09:45	16.2	16.2	16.2	16.2	49
20160908	09:50	16.25	16.25	16.2	16.2	4
20160908	09:55	16.2	16.25	16.2	16.25	45
20160908	10:00	16.25	16.25	16.2	16.25	6
20160908	10:05	16.25	16.25	16.25	16.25	83
20160908	10:10	16.25	16.3	16.25	16.3	89
20160908	10:15	16.3	16.35	16.3	16.35	192
20160908	10:20	16.35	16.35	16.3	16.3	10
20160908	10:25	16.3	16.35	16.3	16.3	27
20160908	10:30	16.25	16.25	16.25	16.25	2
20160908	10:35	16.3	16.3	16.25	16.3	49
20160908	10:40	16.3	16.3	16.3	16.3	10
20160908	10:45	16.3	16.3	16.3	16.3	21
20160908	10:50	16.3	16.3	16.3	16.3	4
20160908	10:55	16.3	16.3	16.3	16.3	2
20160908	11:00	16.35	16.35	16.35	16.35	1
20160908	11:05	16.35	16.35	16.3	16.3	23
20160908	11:10	16.3	16.3	16.3	16.3	65
20160908	11:15	16.3	16.3	16.3	16.3	41
20160908	11:20	16.3	16.3	16.3	16.3	15
20160908	11:25	16.3	16.3	16.3	16.3	35
20160908	11:30	16.3	16.35	16.3	16.35	133
20160908	11:35	16.35	16.35	16.35	16.35	121
20160908	11:40	16.35	16.35	16.3	16.35	43
20160908	11:45	16.35	16.35	16.3	16.3	20
20160908	11:50	16.3	16.3	16.3	16.3	100
20160908	11:55	16.3	16.3	16.3	16.3	5
20160908	12:00	16.25	16.3	16.25	16.3	25
20160908	12:05	16.3	16.3	16.25	16.25	8
20160908	12:10	16.25	16.25	16.25	16.25	10
20160908	12:15	16.25	16.25	16.25	16.25	7
20160908	12:20	16.25	16.25	16.25	16.25	3
20160908	12:25	16.3	16.3	16.25	16.3	69
20160908	12:30	16.3	16.3	16.3	16.3	9
20160908	12:35	16.3	16.3	16.25	16.25	35
20160908	12:40	16.3	16.3	16.25	16.3	18
20160908	12:45	16.25	16.3	16.25	16.3	15
20160908	12:50	16.3	16.3	16.25	16.3	10
20160908	12:55	16.3	16.3	16.3	16.3	19
20160908	13:00	16.3	16.3	16.3	16.3	9
20160908	13:05	16.3	16.3	16.25	16.25	7
20160908	13:10	16.3	16.3	16.25	16.3	4
20160908	13:15	16.3	16.3	16.25	16.3	67
20160908	13:20	16.35	16.35	16.3	16.35	30
20160908	13:25	16.3	16.35	16.3	16.35	14
20160908	13:30	16.3	16.3	16.3	16.3	68
20160909	09:05	16.3	16.35	16.3	16.3	157
20160909	09:10	16.3	16.3	16.3	16.3	78
20160909	09:15	16.25	16.25	16.25	16.25	60
20160909	09:20	16.25	16.25	16.2	16.2	35
20160909	09:25	16.25	16.25	16.2	16.25	9
20160909	09:30	16.25	16.25	16.25	16.25	19
20160909	09:35	16.25	16.3	16.25	16.3	14
20160909	09:40	16.3	16.35	16.25	16.3	108
20160909	09:45	16.3	16.3	16.3	16.3	10
20160909	09:50	16.25	16.3	16.25	16.25	19
20160909	09:55	16.25	16.3	16.25	16.3	14
20160909	10:00	16.3	16.3	16.25	16.25	16
20160909	10:05	16.25	16.3	16.25	16.3	80
20160909	10:10	16.3	16.3	16.3	16.3	6
20160909	10:15	16.3	16.3	16.3	16.3	99
20160909	10:20	16.3	16.3	16.3	16.3	88
20160909	10:25	16.3	16.3	16.3	16.3	26
20160909	10:30	16.35	16.35	16.35	16.35	1
20160909	10:35	16.3	16.35	16.3	16.3	11
20160909	10:40	16.3	16.35	16.3	16.3	13
20160909	10:45	16.35	16.35	16.3	16.35	27
20160909	10:50	16.3	16.35	16.3	16.35	25
20160909	10:55	16.35	16.35	16.3	16.35	5
20160909	11:00	16.3	16.3	16.3	16.3	3
20160909	11:05	16.3	16.3	16.3	16.3	5
20160909	11:10	16.35	16.35	16.3	16.3	23
20160909	11:15	16.3	16.3	16.3	16.3	3
20160909	11:20	16.3	16.35	16.3	16.3	7
20160909	11:25	16.3	16.35	16.3	16.35	125
20160909	11:30	16.35	16.35	16.3	16.35	112
20160909	11:35	16.3	16.35	16.3	16.35	38
20160909	11:40	16.35	16.35	16.35	16.35	19
20160909	11:45	16.3	16.35	16.3	16.35	3
20160909	11:50	16.3	16.35	16.3	16.35	9
20160909	11:55	16.3	16.35	16.3	16.35	81
20160909	12:00	16.35	16.4	16.3	16.4	44
20160909	12:05	16.35	16.4	16.3	16.35	70
20160909	12:10	16.35	16.4	16.35	16.4	21
20160909	12:15	16.4	16.4	16.35	16.4	7
20160909	12:20	16.35	16.4	16.35	16.4	76
20160909	12:25	16.35	16.4	16.35	16.4	47
20160909	12:30	16.35	16.4	16.35	16.4	27
20160909	12:35	16.35	16.4	16.35	16.4	13
20160909	12:40	16.35	16.4	16.3	16.35	36
20160909	12:45	16.3	16.35	16.3	16.35	10
20160909	12:50	16.35	16.35	16.3	16.35	14
20160909	12:55	16.35	16.35	16.3	16.35	21
20160909	13:00	16.35	16.4	16.35	16.35	25
20160909	13:05	16.4	16.4	16.35	16.35	25
20160909	13:10	16.35	16.4	16.35	16.4	21
20160909	13:15	16.35	16.4	16.35	16.4	17
20160909	13:20	16.35	16.4	16.35	16.4	81
20160909	13:25	16.4	16.4	16.35	16.35	24
20160909	13:30	16.4	16.4	16.4	16.4	106
20160910	09:05	16.15	16.15	16.1	16.1	129
20160910	09:10	16.1	16.15	16.1	16.15	50
20160910	09:15	16.15	16.2	16.15	16.2	73
20160910	09:20	16.2	16.2	16.2	16.2	58
20160910	09:25	16.2	16.2	16.15	16.15	105
20160910	09:30	16.15	16.15	16.1	16.1	40
20160910	09:35	16.1	16.15	16.1	16.15	54
20160910	09:40	16.15	16.15	16.1	16.1	162
20160910	09:45	16.1	16.1	16.1	16.1	77
20160910	09:50	16.1	16.1	16.1	16.1	68
20160910	09:55	16.1	16.1	16.05	16.05	89
20160910	10:00	16.05	16.05	16	16	88
20160910	10:05	16.05	16.05	16.05	16.05	8
20160910	10:10	16.05	16.1	16.05	16.1	6
20160910	10:15	16.1	16.1	16	16.05	173
20160910	10:20	16.05	16.1	16.05	16.1	14
20160910	10:25	16.05	16.1	16.05	16.1	9
20160910	10:30	16.05	16.1	16.05	16.1	7
20160910	10:35	16.05	16.05	16.05	16.05	60
20160910	10:40	16	16.05	16	16.05	10
20160910	10:45	16.05	16.05	16.05	16.05	13
20160910	10:50	16.05	16.05	16	16.05	38
20160910	10:55	16.05	16.05	16.05	16.05	12
20160910	11:00	16.05	16.05	16.05	16.05	6
20160910	11:05	16.05	16.05	16.05	16.05	7
20160910	11:10	16.1	16.1	16.05	16.05	4
20160910	11:15	16.05	16.05	16.05	16.05	10
20160910	11:20	16.05	16.05	16.05	16.05	0
20160910	11:25	16.05	16.1	16.05	16.1	22
20160910	11:30	16.1	16.1	16.1	16.1	4
20160910	11:35	16.1	16.1	16.1	16.1	10
20160910	11:40	16.1	16.1	16.1	16.1	0
20160910	11:45	16.1	16.1	16.05	16.05	2
20160910	11:50	16.05	16.05	16.05	16.05	51
20160910	11:55	16.05	16.05	16.05	16.05	0
20160910	12:00	16.05	16.1	16.05	16.1	13
20160910	12:05	16.1	16.1	16.1	16.1	0
20160910	12:10	16.1	16.1	16.1	16.1	1
20160910	12:15	16.1	16.1	16.1	16.1	1
20160910	12:20	16.1	16.1	16.1	16.1	1
20160910	12:25	16.05	16.1	16.05	16.1	32
20160910	12:30	16.1	16.1	16.1	16.1	5
20160910	12:35	16.05	16.1	16.05	16.1	5
20160910	12:40	16.1	16.1	16.1	16.1	0
20160910	12:45	16.1	16.1	16.1	16.1	10
20160910	12:50	16.1	16.1	16.1	16.1	22
20160910	12:55	16.1	16.1	16.1	16.1	39
20160910	13:00	16.1	16.1	16.1	16.1	2
20160910	13:05	16.1	16.1	16.05	16.05	39
20160910	13:10	16.1	16.1	16.05	16.1	82
20160910	13:15	16.1	16.1	16.05	16.1	14
20160910	13:20	16.1	16.1	16.05	16.05	85
20160910	13:25	16.05	16.1	16.05	16.05	17
20160910	13:30	16.05	16.05	16.05	16.05	57
20160912	09:05	16.1	16.1	16.05	16.05	59
20160912	09:10	16.05	16.05	16	16	62
20160912	09:15	16.05	16.05	16.05	16.05	19
20160912	09:20	16.05	16.05	16.05	16.05	0
20160912	09:25	16.1	16.1	16.05	16.05	17
20160912	09:30	16.05	16.05	16.05	16.05	33
20160912	09:35	16.05	16.05	16.05	16.05	34
20160912	09:40	16.1	16.1	16	16	8
20160912	09:45	16.05	16.05	16	16.05	19
20160912	09:50	16.05	16.05	16.05	16.05	7
20160912	09:55	16.05	16.1	16.05	16.05	43
20160912	10:00	16.05	16.1	16.05	16.1	29
20160912	10:05	16.1	16.1	16.1	16.1	11
20160912	10:10	16.05	16.05	16.05	16.05	102
20160912	10:15	16.05	16.05	16	16	20
20160912	10:20	16	16	16	16	35
20160912	10:25	16	16	16	16	8
20160912	10:30	16	16.05	16	16	12
20160912	10:35	16.05	16.05	16.05	16.05	1
20160912	10:40	16	16	16	16	18
20160912	10:45	16	16	16	16	2
20160912	10:50	16	16	16	16	161
20160912	10:55	16	16	16	16	58
20160912	11:00	16	16	16	16	13
20160912	11:05	16	16	16	16	29
20160912	11:10	16	16	16	16	22
20160912	11:15	16	16	16	16	7
20160912	11:20	16	16	16	16	0
20160912	11:25	16	16	16	16	2
20160912	11:30	16	16	16	16	2
20160912	11:35	16	16	16	16	11
20160912	11:40	16	16	16	16	10
20160912	11:45	16	16	16	16	5
20160912	11:50	16	16	16	16	8
20160912	11:55	16	16	15.95	16	174
20160912	12:00	16	16	15.95	15.95	71
20160912	12:05	15.95	15.95	15.95	15.95	11
20160912	12:10	15.95	15.95	15.95	15.95	124
20160912	12:15	15.95	15.95	15.9	15.9	40
20160912	12:20	15.9	15.95	15.85	15.9	352
20160912	12:25	15.9	15.9	15.9	15.9	52
20160912	12:30	15.9	15.9	15.9	15.9	9
20160912	12:35	15.9	15.9	15.85	15.9	32
20160912	12:40	15.9	15.9	15.85	15.85	28
20160912	12:45	15.9	15.9	15.85	15.9	20
20160912	12:50	15.9	15.9	15.85	15.85	60
20160912	12:55	15.9	15.9	15.9	15.9	6
20160912	13:00	15.9	15.9	15.85	15.9	17
20160912	13:05	15.9	15.95	15.85	15.9	113
20160912	13:10	15.9	15.9	15.85	15.9	5
20160912	13:15	15.9	15.9	15.85	15.9	10
20160912	13:20	15.85	15.9	15.85	15.85	15
20160912	13:25	15.85	15.9	15.85	15.9	116
20160912	13:30	15.85	15.85	15.85	15.85	151
20160913	09:05	16.1	16.1	16	16	76
20160913	09:10	16	16	16	16	26
20160913	09:15	15.95	15.95	15.95	15.95	3
20160913	09:20	16	16	15.95	16	28
20160913	09:25	15.95	15.95	15.9	15.9	70
20160913	09:30	15.9	15.95	15.9	15.9	113
20160913	09:35	15.9	15.9	15.85	15.9	8
20160913	09:40	15.9	15.95	15.85	15.9	46
20160913	09:45	15.85	15.9	15.85	15.9	13
20160913	09:50	15.9	15.9	15.8	15.8	117
20160913	09:55	15.85	15.85	15.8	15.8	70
20160913	10:00	15.8	15.85	15.75	15.85	84
20160913	10:05	15.85	15.85	15.85	15.85	0
20160913	10:10	15.85	15.85	15.7	15.7	107
20160913	10:15	15.7	15.75	15.7	15.75	30
20160913	10:20	15.7	15.7	15.7	15.7	83
20160913	10:25	15.7	15.75	15.7	15.75	19
20160913	10:30	15.75	15.75	15.7	15.7	31
20160913	10:35	15.7	15.75	15.7	15.7	31
20160913	10:40	15.75	15.8	15.75	15.75	33
20160913	10:45	15.75	15.75	15.75	15.75	0
20160913	10:50	15.8	15.9	15.8	15.8	15
20160913	10:55	15.85	15.9	15.85	15.85	8
20160913	11:00	15.85	15.9	15.85	15.85	10
20160913	11:05	15.9	15.9	15.85	15.85	14
20160913	11:10	15.85	15.9	15.8	15.8	28
20160913	11:15	15.8	15.8	15.8	15.8	0
20160913	11:20	15.8	15.8	15.8	15.8	3
20160913	11:25	15.8	15.8	15.8	15.8	0
20160913	11:30	15.8	15.8	15.8	15.8	5
20160913	11:35	15.8	15.8	15.8	15.8	2
20160913	11:40	15.75	15.75	15.75	15.75	1
20160913	11:45	15.8	15.8	15.8	15.8	3
20160913	11:50	15.8	15.8	15.75	15.75	12
20160913	11:55	15.75	15.75	15.75	15.75	0
20160913	12:00	15.75	15.75	15.75	15.75	0
20160913	12:05	15.75	15.8	15.75	15.8	18
20160913	12:10	15.75	15.8	15.75	15.8	3
20160913	12:15	15.8	15.8	15.75	15.8	45
20160913	12:20	15.8	15.8	15.8	15.8	2
20160913	12:25	15.8	15.8	15.75	15.8	11
20160913	12:30	15.8	15.8	15.75	15.8	16
20160913	12:35	15.8	15.8	15.8	15.8	3
20160913	12:40	15.8	15.8	15.8	15.8	24
20160913	12:45	15.8	15.8	15.8	15.8	5
20160913	12:50	15.8	15.8	15.75	15.8	18
20160913	12:55	15.8	15.8	15.75	15.75	63
20160913	13:00	15.75	15.75	15.75	15.75	11
20160913	13:05	15.8	15.8	15.75	15.8	26
20160913	13:10	15.8	15.8	15.75	15.8	16
20160913	13:15	15.75	15.75	15.75	15.75	12
20160913	13:20	15.75	15.75	15.75	15.75	28
20160913	13:25	15.75	15.8	15.75	15.8	48
20160913	13:30	15.75	15.75	15.75	15.75	31
20160914	09:05	15.7	15.7	15.65	15.7	53
20160914	09:10	15.7	15.7	15.7	15.7	33
20160914	09:15	15.75	15.75	15.75	15.75	1
20160914	09:20	15.75	15.8	15.75	15.8	2
20160914	09:25	15.8	15.8	15.75	15.75	7
20160914	09:30	15.7	15.75	15.6	15.75	201
20160914	09:35	15.7	15.7	15.65	15.65	29
20160914	09:40	15.65	15.7	15.65	15.65	31
20160914	09:45	15.65	15.65	15.6	15.65	56
20160914	09:50	15.65	15.65	15.65	15.65	43
20160914	09:55	15.65	15.7	15.65	15.7	59
20160914	10:00	15.7	15.7	15.7	15.7	24
20160914	10:05	15.7	15.7	15.7	15.7	20
20160914	10:10	15.75	15.75	15.75	15.75	11
20160914	10:15	15.7	15.75	15.7	15.7	14
20160914	10:20	15.7	15.7	15.7	15.7	0
20160914	10:25	15.75	15.75	15.75	15.75	3
20160914	10:30	15.7	15.7	15.7	15.7	7
20160914	10:35	15.7	15.7	15.7	15.7	51
20160914	10:40	15.7	15.7	15.65	15.65	213
20160914	10:45	15.65	15.65	15.65	15.65	41
20160914	10:50	15.65	15.65	15.65	15.65	26
20160914	10:55	15.65	15.65	15.65	15.65	0
20160914	11:00	15.7	15.7	15.7	15.7	3
20160914	11:05	15.7	15.7	15.7	15.7	0
20160914	11:10	15.7	15.7	15.7	15.7	0
20160914	11:15	15.7	15.7	15.65	15.65	108
20160914	11:20	15.65	15.7	15.65	15.65	20
20160914	11:25	15.65	15.65	15.65	15.65	19
20160914	11:30	15.65	15.65	15.65	15.65	0
20160914	11:35	15.65	15.7	15.65	15.7	44
20160914	11:40	15.65	15.65	15.65	15.65	4
20160914	11:45	15.65	15.65	15.65	15.65	2
20160914	11:50	15.65	15.65	15.65	15.65	15
20160914	11:55	15.65	15.65	15.65	15.65	1
20160914	12:00	15.7	15.7	15.7	15.7	3
20160914	12:05	15.65	15.7	15.65	15.65	29
20160914	12:10	15.65	15.65	15.65	15.65	23
20160914	12:15	15.6	15.65	15.6	15.6	28
20160914	12:20	15.65	15.65	15.6	15.6	5
20160914	12:25	15.6	15.6	15.6	15.6	25
20160914	12:30	15.65	15.65	15.6	15.6	19
20160914	12:35	15.6	15.65	15.6	15.65	12
20160914	12:40	15.6	15.6	15.6	15.6	13
20160914	12:45	15.6	15.65	15.6	15.65	44
20160914	12:50	15.65	15.7	15.65	15.65	32
20160914	12:55	15.65	15.65	15.65	15.65	3
20160914	13:00	15.65	15.65	15.65	15.65	16
20160914	13:05	15.65	15.65	15.65	15.65	21
20160914	13:10	15.65	15.65	15.6	15.6	71
20160914	13:15	15.65	15.65	15.65	15.65	6
20160914	13:20	15.65	15.65	15.65	15.65	17
20160914	13:25	15.65	15.7	15.6	15.65	40
20160914	13:30	15.65	15.65	15.65	15.65	168
20160919	09:05	15.75	15.8	15.75	15.8	65
20160919	09:10	15.75	15.75	15.75	15.75	28
20160919	09:15	15.75	15.85	15.75	15.85	71
20160919	09:20	15.8	15.8	15.8	15.8	9
20160919	09:25	15.8	15.85	15.8	15.8	9
20160919	09:30	15.8	15.85	15.8	15.8	33
20160919	09:35	15.8	15.8	15.8	15.8	34
20160919	09:40	15.8	15.85	15.8	15.8	9
20160919	09:45	15.8	15.8	15.8	15.8	0
20160919	09:50	15.8	15.85	15.8	15.8	8
20160919	09:55	15.8	15.8	15.8	15.8	1
20160919	10:00	15.8	15.9	15.8	15.9	147
20160919	10:05	15.9	15.9	15.85	15.85	51
20160919	10:10	15.9	15.9	15.85	15.85	22
20160919	10:15	15.85	15.85	15.85	15.85	6
20160919	10:20	15.85	15.95	15.85	15.95	152
20160919	10:25	15.95	16	15.95	15.95	15
20160919	10:30	15.95	15.95	15.9	15.9	55
20160919	10:35	15.9	15.9	15.85	15.9	48
20160919	10:40	15.9	15.9	15.9	15.9	4
20160919	10:45	15.9	15.9	15.85	15.85	6
20160919	10:50	15.85	15.9	15.85	15.9	13
20160919	10:55	15.85	15.9	15.85	15.85	27
20160919	11:00	15.85	15.85	15.85	15.85	0
20160919	11:05	15.9	15.9	15.85	15.9	53
20160919	11:10	15.9	15.9	15.85	15.85	5
20160919	11:15	15.85	15.9	15.85	15.9	20
20160919	11:20	15.85	15.9	15.85	15.9	18
20160919	11:25	15.9	15.9	15.85	15.9	7
20160919	11:30	15.9	15.9	15.85	15.85	14
20160919	11:35	15.9	15.9	15.9	15.9	2
20160919	11:40	15.9	16	15.9	16	117
20160919	11:45	15.95	15.95	15.95	15.95	21
20160919	11:50	15.95	16	15.95	15.95	18
20160919	11:55	15.95	15.95	15.95	15.95	7
20160919	12:00	15.95	16	15.95	15.95	9
20160919	12:05	15.95	15.95	15.95	15.95	54
20160919	12:10	15.9	15.9	15.9	15.9	4
20160919	12:15	15.9	15.95	15.9	15.95	4
20160919	12:20	15.9	15.9	15.9	15.9	5
20160919	12:25	15.95	15.95	15.9	15.95	24
20160919	12:30	15.95	15.95	15.9	15.9	4
20160919	12:35	15.9	15.9	15.9	15.9	3
20160919	12:40	15.9	15.95	15.9	15.9	24
20160919	12:45	15.9	15.9	15.9	15.9	24
20160919	12:50	15.95	15.95	15.95	15.95	5
20160919	12:55	15.95	15.95	15.95	15.95	0
20160919	13:00	15.95	15.95	15.9	15.9	2
20160919	13:05	15.95	15.95	15.9	15.9	3
20160919	13:10	15.95	15.95	15.9	15.9	7
20160919	13:15	15.9	15.9	15.9	15.9	14
20160919	13:20	15.9	15.9	15.9	15.9	38
20160919	13:25	15.9	15.9	15.85	15.85	84
20160919	13:30	15.9	15.9	15.9	15.9	21
20160920	09:05	15.9	15.9	15.9	15.9	29
20160920	09:10	15.9	15.95	15.9	15.95	3
20160920	09:15	15.95	15.95	15.95	15.95	2
20160920	09:20	15.95	15.95	15.85	15.85	38
20160920	09:25	15.95	15.95	15.95	15.95	6
20160920	09:30	15.9	15.9	15.9	15.9	23
20160920	09:35	15.9	15.9	15.9	15.9	3
20160920	09:40	15.9	15.9	15.9	15.9	1
20160920	09:45	15.9	15.9	15.9	15.9	1
20160920	09:50	15.95	15.95	15.9	15.9	4
20160920	09:55	15.9	15.9	15.9	15.9	5
20160920	10:00	15.9	15.9	15.9	15.9	3
20160920	10:05	15.9	15.9	15.85	15.85	6
20160920	10:10	15.9	15.9	15.9	15.9	3
20160920	10:15	15.9	15.9	15.9	15.9	0
20160920	10:20	15.9	15.9	15.9	15.9	20
20160920	10:25	15.9	15.9	15.9	15.9	11
20160920	10:30	15.95	15.95	15.9	15.9	16
20160920	10:35	15.9	15.9	15.9	15.9	21
20160920	10:40	15.9	15.9	15.9	15.9	2
20160920	10:45	15.9	15.9	15.9	15.9	18
20160920	10:50	15.9	15.9	15.85	15.85	21
20160920	10:55	15.9	15.9	15.85	15.85	5
20160920	11:00	15.85	15.9	15.85	15.9	3
20160920	11:05	15.9	15.9	15.9	15.9	7
20160920	11:10	15.85	15.85	15.85	15.85	4
20160920	11:15	15.85	15.85	15.85	15.85	11
20160920	11:20	15.85	15.85	15.85	15.85	0
20160920	11:25	15.85	15.85	15.85	15.85	0
20160920	11:30	15.85	15.85	15.85	15.85	0
20160920	11:35	15.9	15.9	15.9	15.9	6
20160920	11:40	15.9	15.9	15.9	15.9	0
20160920	11:45	15.9	15.9	15.9	15.9	0
20160920	11:50	15.9	15.9	15.9	15.9	6
20160920	11:55	15.9	15.9	15.85	15.85	2
20160920	12:00	15.85	15.85	15.85	15.85	0
20160920	12:05	15.85	15.85	15.85	15.85	2
20160920	12:10	15.9	15.9	15.9	15.9	2
20160920	12:15	15.9	15.9	15.85	15.85	2
20160920	12:20	15.9	15.9	15.9	15.9	9
20160920	12:25	15.9	15.9	15.85	15.9	18
20160920	12:30	15.9	15.9	15.9	15.9	0
20160920	12:35	15.9	15.9	15.85	15.9	24
20160920	12:40	15.9	15.95	15.9	15.9	3
20160920	12:45	15.9	15.9	15.9	15.9	10
20160920	12:50	15.9	15.9	15.9	15.9	1
20160920	12:55	15.9	15.9	15.9	15.9	3
20160920	13:00	15.85	15.85	15.85	15.85	1
20160920	13:05	15.9	15.9	15.85	15.9	13
20160920	13:10	15.9	15.95	15.9	15.9	26
20160920	13:15	15.85	15.9	15.85	15.9	20
20160920	13:20	15.9	15.9	15.9	15.9	8
20160920	13:25	15.9	15.95	15.9	15.9	3
20160920	13:30	15.9	15.9	15.9	15.9	21
20160921	09:05	15.85	15.9	15.85	15.9	51
20160921	09:10	15.85	15.85	15.85	15.85	4
20160921	09:15	15.9	15.9	15.9	15.9	1
20160921	09:20	15.85	15.9	15.85	15.9	8
20160921	09:25	15.9	15.9	15.85	15.85	10
20160921	09:30	15.85	15.9	15.85	15.9	16
20160921	09:35	15.9	15.9	15.85	15.85	23
20160921	09:40	15.85	15.9	15.85	15.9	3
20160921	09:45	15.9	15.9	15.9	15.9	25
20160921	09:50	15.9	15.9	15.85	15.85	2
20160921	09:55	15.85	15.85	15.85	15.85	9
20160921	10:00	15.85	15.9	15.85	15.85	38
20160921	10:05	15.85	15.85	15.85	15.85	2
20160921	10:10	15.85	15.9	15.85	15.85	42
20160921	10:15	15.9	15.9	15.75	15.75	186
20160921	10:20	15.75	15.8	15.75	15.75	123
20160921	10:25	15.75	15.8	15.75	15.8	4
20160921	10:30	15.8	15.8	15.8	15.8	11
20160921	10:35	15.8	15.8	15.75	15.8	37
20160921	10:40	15.85	15.85	15.85	15.85	5
20160921	10:45	15.85	15.85	15.85	15.85	4
20160921	10:50	15.85	15.85	15.8	15.8	6
20160921	10:55	15.8	15.8	15.8	15.8	4
20160921	11:00	15.8	15.85	15.8	15.85	5
20160921	11:05	15.85	15.85	15.85	15.85	18
20160921	11:10	15.85	15.85	15.85	15.85	1
20160921	11:15	15.85	15.85	15.85	15.85	4
20160921	11:20	15.85	15.85	15.85	15.85	1
20160921	11:25	15.85	15.85	15.85	15.85	13
20160921	11:30	15.85	15.85	15.85	15.85	11
20160921	11:35	15.85	15.85	15.85	15.85	2
20160921	11:40	15.85	15.9	15.8	15.85	38
20160921	11:45	15.85	15.85	15.85	15.85	5
20160921	11:50	15.85	15.85	15.85	15.85	3
20160921	11:55	15.9	15.9	15.85	15.85	2
20160921	12:00	15.85	15.85	15.85	15.85	3
20160921	12:05	15.85	15.85	15.85	15.85	2
20160921	12:10	15.9	15.9	15.85	15.85	4
20160921	12:15	15.85	15.9	15.85	15.9	5
20160921	12:20	15.85	15.9	15.85	15.9	10
20160921	12:25	15.9	15.9	15.85	15.9	11
20160921	12:30	15.9	15.9	15.85	15.9	15
20160921	12:35	15.9	15.9	15.85	15.85	19
20160921	12:40	15.9	15.9	15.85	15.9	39
20160921	12:45	15.9	15.95	15.85	15.95	33
20160921	12:50	15.9	15.9	15.9	15.9	5
20160921	12:55	15.9	15.95	15.9	15.95	28
20160921	13:00	15.95	15.95	15.85	15.85	22
20160921	13:05	15.85	16	15.85	16	74
20160921	13:10	16	16	15.95	16	27
20160921	13:15	16	16	15.95	15.95	26
20160921	13:20	16	16	15.95	16	45
20160921	13:25	15.95	16	15.95	16	72
20160921	13:30	15.95	15.95	15.95	15.95	50
20160922	09:05	16	16	15.9	15.9	185
20160922	09:10	15.95	15.95	15.95	15.95	12
20160922	09:15	15.95	15.95	15.9	15.9	3
20160922	09:20	15.9	15.9	15.9	15.9	53
20160922	09:25	15.85	15.9	15.85	15.9	12
20160922	09:30	15.9	15.95	15.9	15.95	13
20160922	09:35	15.9	15.9	15.9	15.9	31
20160922	09:40	15.95	15.95	15.9	15.9	7
20160922	09:45	15.95	15.95	15.9	15.95	30
20160922	09:50	15.9	15.9	15.9	15.9	31
20160922	09:55	15.9	15.9	15.9	15.9	3
20160922	10:00	15.9	15.9	15.9	15.9	0
20160922	10:05	15.9	15.9	15.85	15.9	29
20160922	10:10	15.9	15.9	15.9	15.9	2
20160922	10:15	15.9	15.9	15.9	15.9	4
20160922	10:20	15.9	15.95	15.9	15.9	46
20160922	10:25	15.9	15.9	15.9	15.9	1
20160922	10:30	15.9	15.9	15.9	15.9	1
20160922	10:35	15.9	15.9	15.85	15.9	12
20160922	10:40	15.95	15.95	15.95	15.95	1
20160922	10:45	15.95	15.95	15.95	15.95	2
20160922	10:50	15.95	15.95	15.85	15.85	11
20160922	10:55	15.85	15.85	15.85	15.85	0
20160922	11:00	15.9	15.9	15.85	15.9	18
20160922	11:05	15.85	15.85	15.85	15.85	33
20160922	11:10	15.9	15.9	15.85	15.9	13
20160922	11:15	15.9	15.9	15.85	15.85	11
20160922	11:20	15.85	15.9	15.85	15.9	12
20160922	11:25	15.9	15.9	15.9	15.9	0
20160922	11:30	15.85	15.95	15.85	15.9	13
20160922	11:35	15.9	15.9	15.9	15.9	6
20160922	11:40	15.85	15.85	15.85	15.85	2
20160922	11:45	15.9	15.9	15.85	15.85	26
20160922	11:50	15.85	15.85	15.85	15.85	0
20160922	11:55	15.85	15.85	15.85	15.85	0
20160922	12:00	15.85	15.85	15.85	15.85	66
20160922	12:05	15.85	15.85	15.85	15.85	3
20160922	12:10	15.9	15.9	15.85	15.9	12
20160922	12:15	15.9	15.9	15.9	15.9	0
20160922	12:20	15.85	15.85	15.85	15.85	6
20160922	12:25	15.85	15.9	15.85	15.9	52
20160922	12:30	15.9	15.9	15.9	15.9	0
20160922	12:35	15.85	15.85	15.85	15.85	1
20160922	12:40	15.85	15.85	15.85	15.85	54
20160922	12:45	15.85	15.85	15.85	15.85	15
20160922	12:50	15.85	15.85	15.85	15.85	11
20160922	12:55	15.85	15.85	15.85	15.85	1
20160922	13:00	15.85	15.85	15.85	15.85	0
20160922	13:05	15.85	15.85	15.85	15.85	1
20160922	13:10	15.85	15.85	15.85	15.85	17
20160922	13:15	15.9	15.9	15.85	15.9	8
20160922	13:20	15.85	15.85	15.85	15.85	4
20160922	13:25	15.85	15.9	15.85	15.85	22
20160922	13:30	15.85	15.85	15.85	15.85	188
20160923	09:05	15.85	15.9	15.85	15.85	15
20160923	09:10	15.9	15.95	15.85	15.85	34
20160923	09:15	15.85	15.85	15.8	15.85	24
20160923	09:20	15.8	15.85	15.8	15.8	22
20160923	09:25	15.85	15.85	15.8	15.85	4
20160923	09:30	15.85	15.85	15.8	15.8	104
20160923	09:35	15.8	15.85	15.8	15.85	15
20160923	09:40	15.8	15.85	15.8	15.85	23
20160923	09:45	15.85	15.85	15.85	15.85	21
20160923	09:50	15.85	15.85	15.8	15.85	11
20160923	09:55	15.85	15.85	15.8	15.8	25
20160923	10:00	15.85	15.85	15.8	15.8	41
20160923	10:05	15.85	15.85	15.85	15.85	23
20160923	10:10	15.85	15.85	15.8	15.8	6
20160923	10:15	15.8	15.85	15.8	15.8	116
20160923	10:20	15.85	15.85	15.8	15.85	13
20160923	10:25	15.85	15.85	15.85	15.85	1
20160923	10:30	15.8	15.85	15.8	15.8	12
20160923	10:35	15.85	15.85	15.8	15.85	13
20160923	10:40	15.85	15.85	15.8	15.85	4
20160923	10:45	15.85	15.85	15.8	15.85	4
20160923	10:50	15.8	15.85	15.8	15.8	77
20160923	10:55	15.8	15.8	15.8	15.8	0
20160923	11:00	15.85	15.85	15.85	15.85	19
20160923	11:05	15.85	15.85	15.8	15.8	25
20160923	11:10	15.8	15.8	15.8	15.8	1
20160923	11:15	15.85	15.85	15.85	15.85	1
20160923	11:20	15.85	15.85	15.85	15.85	0
20160923	11:25	15.85	15.85	15.8	15.8	11
20160923	11:30	15.8	15.8	15.8	15.8	77
20160923	11:35	15.85	15.85	15.8	15.8	10
20160923	11:40	15.85	15.85	15.8	15.8	17
20160923	11:45	15.8	15.8	15.8	15.8	1
20160923	11:50	15.8	15.8	15.8	15.8	0
20160923	11:55	15.85	15.85	15.8	15.8	7
20160923	12:00	15.8	15.8	15.8	15.8	12
20160923	12:05	15.8	15.8	15.8	15.8	37
20160923	12:10	15.8	15.8	15.8	15.8	13
20160923	12:15	15.8	15.8	15.8	15.8	20
20160923	12:20	15.85	15.85	15.85	15.85	3
20160923	12:25	15.85	15.85	15.8	15.8	5
20160923	12:30	15.8	15.8	15.8	15.8	69
20160923	12:35	15.85	15.85	15.85	15.85	2
20160923	12:40	15.8	15.8	15.8	15.8	54
20160923	12:45	15.8	15.85	15.8	15.8	14
20160923	12:50	15.8	15.8	15.8	15.8	20
20160923	12:55	15.85	15.85	15.8	15.8	13
20160923	13:00	15.8	15.8	15.8	15.8	89
20160923	13:05	15.85	15.85	15.8	15.8	3
20160923	13:10	15.8	15.85	15.8	15.85	7
20160923	13:15	15.85	15.85	15.8	15.8	5
20160923	13:20	15.8	15.85	15.8	15.8	39
20160923	13:25	15.8	15.9	15.8	15.8	30
20160923	13:30	15.8	15.8	15.8	15.8	117
20160926	09:05	15.8	15.8	15.8	15.8	14
20160926	09:10	15.8	15.8	15.75	15.8	14
20160926	09:15	15.75	15.8	15.75	15.75	4
20160926	09:20	15.75	15.8	15.75	15.8	40
20160926	09:25	15.8	15.8	15.75	15.75	11
20160926	09:30	15.75	15.75	15.75	15.75	9
20160926	09:35	15.8	15.8	15.8	15.8	12
20160926	09:40	15.8	15.8	15.75	15.75	4
20160926	09:45	15.75	15.75	15.75	15.75	92
20160926	09:50	15.8	15.8	15.8	15.8	4
20160926	09:55	15.75	15.75	15.75	15.75	1
20160926	10:00	15.8	15.8	15.75	15.75	27
20160926	10:05	15.75	15.75	15.75	15.75	1
20160926	10:10	15.75	15.8	15.75	15.8	7
20160926	10:15	15.75	15.75	15.75	15.75	4
20160926	10:20	15.75	15.75	15.75	15.75	0
20160926	10:25	15.75	15.8	15.75	15.8	8
20160926	10:30	15.8	15.8	15.8	15.8	1
20160926	10:35	15.75	15.8	15.75	15.8	10
20160926	10:40	15.8	15.8	15.75	15.8	12
20160926	10:45	15.8	15.8	15.8	15.8	4
20160926	10:50	15.8	15.8	15.8	15.8	4
20160926	10:55	15.8	15.8	15.75	15.8	33
20160926	11:00	15.8	15.85	15.8	15.8	22
20160926	11:05	15.8	15.8	15.8	15.8	10
20160926	11:10	15.85	15.85	15.8	15.85	3
20160926	11:15	15.85	15.85	15.85	15.85	0
20160926	11:20	15.85	15.85	15.85	15.85	0
20160926	11:25	15.85	15.85	15.85	15.85	1
20160926	11:30	15.8	15.85	15.8	15.85	12
20160926	11:35	15.85	15.85	15.8	15.85	7
20160926	11:40	15.85	15.85	15.85	15.85	0
20160926	11:45	15.85	15.85	15.85	15.85	0
20160926	11:50	15.85	15.85	15.85	15.85	3
20160926	11:55	15.85	15.85	15.85	15.85	0
20160926	12:00	15.8	15.85	15.8	15.85	7
20160926	12:05	15.85	15.85	15.85	15.85	1
20160926	12:10	15.8	15.8	15.8	15.8	1
20160926	12:15	15.8	15.8	15.8	15.8	32
20160926	12:20	15.8	15.8	15.8	15.8	4
20160926	12:25	15.8	15.8	15.8	15.8	1
20160926	12:30	15.8	15.8	15.8	15.8	6
20160926	12:35	15.85	15.85	15.8	15.8	2
20160926	12:40	15.8	15.8	15.8	15.8	0
20160926	12:45	15.8	15.8	15.8	15.8	12
20160926	12:50	15.85	15.85	15.8	15.8	15
20160926	12:55	15.8	15.8	15.8	15.8	12
20160926	13:00	15.8	15.8	15.8	15.8	10
20160926	13:05	15.8	15.8	15.8	15.8	2
20160926	13:10	15.8	15.9	15.8	15.85	128
20160926	13:15	15.85	15.85	15.85	15.85	13
20160926	13:20	15.85	15.85	15.8	15.8	10
20160926	13:25	15.85	15.85	15.8	15.8	32
20160926	13:30	15.8	15.8	15.8	15.8	63
20160929	09:05	15.95	15.95	15.9	15.95	161
20160929	09:10	16	16	15.9	15.95	33
20160929	09:15	15.95	15.95	15.95	15.95	107
20160929	09:20	15.95	16	15.95	15.95	45
20160929	09:25	15.95	15.95	15.9	15.9	26
20160929	09:30	15.95	15.95	15.9	15.95	19
20160929	09:35	15.95	15.95	15.95	15.95	8
20160929	09:40	15.95	15.95	15.9	15.95	98
20160929	09:45	16	16.1	16	16.1	348
20160929	09:50	16.1	16.15	16.05	16.05	209
20160929	09:55	16.05	16.1	16.05	16.1	41
20160929	10:00	16.1	16.15	16.05	16.1	155
20160929	10:05	16.1	16.15	16.05	16.1	60
20160929	10:10	16.1	16.15	16.1	16.1	110
20160929	10:15	16.1	16.1	16.1	16.1	38
20160929	10:20	16.1	16.15	16.1	16.1	38
20160929	10:25	16.15	16.15	16.1	16.1	24
20160929	10:30	16.1	16.15	16.05	16.05	38
20160929	10:35	16.05	16.1	16.05	16.1	20
20160929	10:40	16.05	16.1	16.05	16.05	15
20160929	10:45	16.05	16.1	16.05	16.05	11
20160929	10:50	16.05	16.1	16.05	16.1	30
20160929	10:55	16.05	16.05	16.05	16.05	25
20160929	11:00	16.05	16.1	16.05	16.1	34
20160929	11:05	16.05	16.1	16.05	16.1	8
20160929	11:10	16.05	16.05	16	16	74
20160929	11:15	16	16.1	16	16.1	195
20160929	11:20	16.1	16.15	16.1	16.15	109
20160929	11:25	16.1	16.15	16.1	16.1	49
20160929	11:30	16.1	16.15	16.1	16.1	35
20160929	11:35	16.05	16.1	16.05	16.05	13
20160929	11:40	16.05	16.1	16.05	16.05	9
20160929	11:45	16.05	16.15	16.05	16.15	60
20160929	11:50	16.1	16.1	16.1	16.1	3
20160929	11:55	16.1	16.15	16.1	16.15	11
20160929	12:00	16.1	16.15	16.1	16.1	40
20160929	12:05	16.1	16.15	16.1	16.1	32
20160929	12:10	16.1	16.15	16.1	16.1	28
20160929	12:15	16.15	16.15	16.1	16.1	40
20160929	12:20	16.1	16.15	16.1	16.1	33
20160929	12:25	16.1	16.15	16.1	16.1	17
20160929	12:30	16.1	16.15	16.05	16.15	109
20160929	12:35	16.1	16.15	16.05	16.1	148
20160929	12:40	16.1	16.1	16.05	16.05	3
20160929	12:45	16.05	16.1	16.05	16.05	11
20160929	12:50	16.05	16.1	16.05	16.1	6
20160929	12:55	16.05	16.05	16.05	16.05	18
20160929	13:00	16.05	16.1	16.05	16.1	19
20160929	13:05	16.1	16.1	16.05	16.1	68
20160929	13:10	16.1	16.1	16.05	16.1	22
20160929	13:15	16.1	16.15	16.1	16.15	60
20160929	13:20	16.15	16.15	16.1	16.15	49
20160929	13:25	16.1	16.15	16.1	16.15	72
20160929	13:30	16.15	16.15	16.15	16.15	149
20160930	09:05	16.05	16.05	16	16	90
20160930	09:10	16.05	16.1	16.05	16.1	30
20160930	09:15	16.1	16.1	16.05	16.05	37
20160930	09:20	16.05	16.1	16	16	39
20160930	09:25	16	16.1	16	16.1	22
20160930	09:30	16.1	16.1	16	16	22
20160930	09:35	16	16	15.95	16	57
20160930	09:40	16	16	15.95	15.95	17
20160930	09:45	15.95	15.95	15.9	15.9	126
20160930	09:50	15.9	15.9	15.85	15.85	36
20160930	09:55	15.9	15.95	15.9	15.95	55
20160930	10:00	16	16	16	16	8
20160930	10:05	16	16	15.95	15.95	7
20160930	10:10	15.95	16	15.95	15.95	10
20160930	10:15	15.95	16	15.95	15.95	32
20160930	10:20	15.9	15.95	15.9	15.95	5
20160930	10:25	15.95	16	15.95	16	4
20160930	10:30	16	16	15.95	15.95	3
20160930	10:35	16	16	15.95	15.95	3
20160930	10:40	15.95	16	15.9	15.9	13
20160930	10:45	15.9	15.9	15.9	15.9	2
20160930	10:50	15.9	15.95	15.9	15.9	8
20160930	10:55	15.95	15.95	15.9	15.9	5
20160930	11:00	15.95	16	15.9	15.95	61
20160930	11:05	15.95	15.95	15.9	15.9	21
20160930	11:10	15.95	15.95	15.9	15.9	5
20160930	11:15	15.95	16	15.95	15.95	19
20160930	11:20	16	16	15.95	15.95	9
20160930	11:25	16	16	15.9	15.9	41
20160930	11:30	15.9	15.95	15.9	15.95	22
20160930	11:35	15.95	15.95	15.95	15.95	12
20160930	11:40	15.95	15.95	15.9	15.9	78
20160930	11:45	15.9	15.9	15.9	15.9	31
20160930	11:50	15.9	15.9	15.85	15.85	27
20160930	11:55	15.85	15.9	15.85	15.85	42
20160930	12:00	15.9	15.9	15.85	15.9	7
20160930	12:05	15.9	15.9	15.85	15.9	3
20160930	12:10	15.9	15.9	15.85	15.9	13
20160930	12:15	15.85	15.95	15.85	15.95	63
20160930	12:20	15.95	15.95	15.95	15.95	2
20160930	12:25	15.95	15.95	15.95	15.95	1
20160930	12:30	15.95	15.95	15.9	15.95	43
20160930	12:35	15.95	16	15.95	15.95	3
20160930	12:40	15.95	15.95	15.9	15.9	10
20160930	12:45	15.9	15.9	15.9	15.9	2
20160930	12:50	15.95	15.95	15.95	15.95	1
20160930	12:55	15.95	15.95	15.95	15.95	32
20160930	13:00	15.9	15.95	15.9	15.9	4
20160930	13:05	15.95	15.95	15.95	15.95	9
20160930	13:10	16	16	16	16	9
20160930	13:15	16	16	16	16	2
20160930	13:20	16	16	15.9	16	23
20160930	13:25	16	16	15.9	16	22
20160930	13:30	15.9	15.9	15.9	15.9	105
20161003	09:05	15.9	15.95	15.9	15.95	17
20161003	09:10	15.95	16	15.95	16	11
20161003	09:15	16	16.05	16	16	18
20161003	09:20	16	16.05	15.95	15.95	14
20161003	09:25	16	16.05	16	16	27
20161003	09:30	16	16	16	16	0
20161003	09:35	16	16	16	16	24
20161003	09:40	16	16	16	16	0
20161003	09:45	16	16	16	16	11
20161003	09:50	16	16	16	16	23
20161003	09:55	16	16	16	16	2
20161003	10:00	16	16	16	16	1
20161003	10:05	16	16.05	16	16.05	9
20161003	10:10	16.05	16.05	16	16	10
20161003	10:15	15.95	16	15.95	16	5
20161003	10:20	16	16	16	16	0
20161003	10:25	15.95	16	15.95	16	11
20161003	10:30	16	16	16	16	0
20161003	10:35	16	16	16	16	0
20161003	10:40	16	16	16	16	1
20161003	10:45	16	16	16	16	1
20161003	10:50	16	16	16	16	10
20161003	10:55	15.95	15.95	15.95	15.95	62
20161003	11:00	15.95	15.95	15.95	15.95	4
20161003	11:05	15.95	15.95	15.95	15.95	6
20161003	11:10	15.95	15.95	15.9	15.9	6
20161003	11:15	15.9	16	15.9	16	11
20161003	11:20	15.95	15.95	15.9	15.95	8
20161003	11:25	15.95	15.95	15.95	15.95	0
20161003	11:30	15.95	15.95	15.95	15.95	0
20161003	11:35	15.95	15.95	15.95	15.95	1
20161003	11:40	15.95	15.95	15.95	15.95	0
20161003	11:45	15.95	15.95	15.95	15.95	0
20161003	11:50	15.95	15.95	15.95	15.95	0
20161003	11:55	15.95	15.95	15.9	15.9	4
20161003	12:00	15.9	15.9	15.9	15.9	40
20161003	12:05	15.95	15.95	15.9	15.95	14
20161003	12:10	15.95	15.95	15.95	15.95	0
20161003	12:15	15.9	15.95	15.9	15.9	22
20161003	12:20	15.9	15.95	15.9	15.95	21
20161003	12:25	15.95	15.95	15.9	15.95	30
20161003	12:30	15.95	15.95	15.95	15.95	0
20161003	12:35	15.9	15.9	15.9	15.9	3
20161003	12:40	15.9	15.95	15.9	15.95	6
20161003	12:45	15.95	15.95	15.95	15.95	1
20161003	12:50	15.95	15.95	15.95	15.95	6
20161003	12:55	15.9	15.95	15.9	15.9	87
20161003	13:00	15.9	15.95	15.85	15.95	44
20161003	13:05	15.9	15.95	15.85	15.9	27
20161003	13:10	15.9	15.95	15.9	15.9	4
20161003	13:15	15.9	15.95	15.9	15.9	20
20161003	13:20	15.95	15.95	15.95	15.95	3
20161003	13:25	15.9	15.95	15.9	15.95	5
20161003	13:30	15.9	15.9	15.9	15.9	27
20161004	09:05	15.95	16	15.95	16	41
20161004	09:10	16	16	16	16	0
20161004	09:15	15.95	16	15.95	16	4
20161004	09:20	15.95	15.95	15.95	15.95	1
20161004	09:25	16	16	16	16	37
20161004	09:30	15.95	16	15.95	16	14
20161004	09:35	15.95	16.05	15.95	16.05	66
20161004	09:40	16.05	16.05	16.05	16.05	0
20161004	09:45	16	16	16	16	2
20161004	09:50	16	16	16	16	7
20161004	09:55	16	16	15.95	15.95	34
20161004	10:00	15.95	16	15.95	16	5
20161004	10:05	16	16	16	16	0
20161004	10:10	16	16	16	16	0
20161004	10:15	15.95	16	15.95	15.95	8
20161004	10:20	15.95	16	15.9	15.95	74
20161004	10:25	15.95	16	15.95	16	20
20161004	10:30	16	16	16	16	2
20161004	10:35	16	16	16	16	0
20161004	10:40	16	16	16	16	2
20161004	10:45	16	16	16	16	1
20161004	10:50	16	16	16	16	59
20161004	10:55	16	16	16	16	8
20161004	11:00	16	16	16	16	26
20161004	11:05	16	16	15.95	15.95	2
20161004	11:10	16	16	16	16	21
20161004	11:15	16	16	16	16	1
20161004	11:20	15.95	15.95	15.95	15.95	1
20161004	11:25	16	16	16	16	1
20161004	11:30	16	16	16	16	0
20161004	11:35	15.95	16	15.95	16	19
20161004	11:40	16	16	15.95	16	9
20161004	11:45	16	16	16	16	0
20161004	11:50	16	16	16	16	88
20161004	11:55	16	16	15.95	16	12
20161004	12:00	16	16	16	16	6
20161004	12:05	16	16	15.95	16	10
20161004	12:10	15.95	16	15.95	16	4
20161004	12:15	16	16	16	16	0
20161004	12:20	16	16	15.95	16	16
20161004	12:25	15.95	16.05	15.95	16.05	76
20161004	12:30	16	16.05	16	16	34
20161004	12:35	16.05	16.05	16	16	4
20161004	12:40	15.95	15.95	15.95	15.95	2
20161004	12:45	15.95	15.95	15.95	15.95	0
20161004	12:50	16	16	15.95	16	18
20161004	12:55	16	16	16	16	61
20161004	13:00	16	16	15.95	16	9
20161004	13:05	16	16	16	16	6
20161004	13:10	16	16.05	15.95	16	70
20161004	13:15	16	16	16	16	7
20161004	13:20	16	16.05	16	16.05	29
20161004	13:25	16	16.1	16	16.1	195
20161004	13:30	16.1	16.1	16.1	16.1	196
20161005	09:05	16.1	16.1	16.05	16.05	45
20161005	09:10	16	16.05	16	16.05	23
20161005	09:15	16	16.05	16	16.05	18
20161005	09:20	16	16	16	16	7
20161005	09:25	16	16.05	16	16	8
20161005	09:30	16.05	16.1	16.05	16.05	36
20161005	09:35	16	16	16	16	1
20161005	09:40	16	16	16	16	3
20161005	09:45	16	16	16	16	10
20161005	09:50	16.05	16.05	16.05	16.05	21
20161005	09:55	16	16	16	16	1
20161005	10:00	16	16.1	16	16.1	2
20161005	10:05	16	16.05	16	16.05	5
20161005	10:10	16.05	16.05	16	16.05	29
20161005	10:15	16.05	16.05	16	16	12
20161005	10:20	16	16.1	16	16.1	4
20161005	10:25	16.1	16.1	16.1	16.1	0
20161005	10:30	16.05	16.05	16.05	16.05	2
20161005	10:35	16	16	15.95	16	122
20161005	10:40	16.05	16.05	15.9	15.9	111
20161005	10:45	15.95	16	15.95	16	7
20161005	10:50	15.95	15.95	15.95	15.95	4
20161005	10:55	15.95	15.95	15.95	15.95	3
20161005	11:00	15.95	15.95	15.95	15.95	9
20161005	11:05	15.95	15.95	15.95	15.95	0
20161005	11:10	15.95	15.95	15.95	15.95	0
20161005	11:15	15.95	15.95	15.95	15.95	0
20161005	11:20	15.95	15.95	15.95	15.95	24
20161005	11:25	15.95	15.95	15.95	15.95	10
20161005	11:30	15.95	15.95	15.95	15.95	6
20161005	11:35	15.95	15.95	15.95	15.95	0
20161005	11:40	15.95	16	15.95	16	45
20161005	11:45	15.95	15.95	15.95	15.95	4
20161005	11:50	16	16	15.95	15.95	69
20161005	11:55	15.95	16	15.95	16	24
20161005	12:00	15.95	15.95	15.95	15.95	33
20161005	12:05	15.95	15.95	15.95	15.95	0
20161005	12:10	15.95	15.95	15.95	15.95	0
20161005	12:15	15.95	15.95	15.95	15.95	0
20161005	12:20	15.95	16	15.95	15.95	13
20161005	12:25	15.95	15.95	15.95	15.95	5
20161005	12:30	15.95	15.95	15.95	15.95	0
20161005	12:35	15.95	15.95	15.95	15.95	12
20161005	12:40	16	16	16	16	1
20161005	12:45	16	16	16	16	6
20161005	12:50	15.95	16	15.95	15.95	7
20161005	12:55	15.95	15.95	15.95	15.95	1
20161005	13:00	15.95	16	15.95	15.95	28
20161005	13:05	15.95	15.95	15.95	15.95	0
20161005	13:10	15.95	15.95	15.95	15.95	0
20161005	13:15	15.95	15.95	15.95	15.95	0
20161005	13:20	15.95	15.95	15.95	15.95	1
20161005	13:25	15.95	16	15.95	15.95	20
20161005	13:30	16	16	16	16	103
20161006	09:05	16.15	16.15	16.1	16.1	76
20161006	09:10	16.05	16.1	16.05	16.05	123
20161006	09:15	16.1	16.1	16.05	16.1	25
20161006	09:20	16.05	16.05	16.05	16.05	24
20161006	09:25	16.05	16.1	16.05	16.05	18
20161006	09:30	16.1	16.1	16.05	16.05	13
20161006	09:35	16.1	16.1	16.05	16.05	3
20161006	09:40	16.05	16.1	16.05	16.1	72
20161006	09:45	16.05	16.05	16	16	176
20161006	09:50	16	16	16	16	11
20161006	09:55	16	16	15.95	16	16
20161006	10:00	16	16	15.95	16	27
20161006	10:05	16.05	16.05	16.05	16.05	1
20161006	10:10	16.05	16.05	16.05	16.05	1
20161006	10:15	16.05	16.05	16	16.05	32
20161006	10:20	16	16	16	16	24
20161006	10:25	16	16.05	16	16	12
20161006	10:30	16.05	16.05	16	16	6
20161006	10:35	16	16.05	16	16.05	46
20161006	10:40	16	16.05	16	16	6
20161006	10:45	16.05	16.1	16.05	16.05	15
20161006	10:50	16.1	16.1	16.1	16.1	122
20161006	10:55	16.1	16.1	16.1	16.1	8
20161006	11:00	16.1	16.1	16.05	16.1	42
20161006	11:05	16.1	16.1	16.05	16.05	12
20161006	11:10	16.05	16.1	16.05	16.05	13
20161006	11:15	16.05	16.05	16.05	16.05	6
20161006	11:20	16.05	16.05	16.05	16.05	2
20161006	11:25	16.05	16.05	16.05	16.05	1
20161006	11:30	16.1	16.1	16.05	16.05	5
20161006	11:35	16.05	16.05	16.05	16.05	14
20161006	11:40	16.05	16.05	16.05	16.05	2
20161006	11:45	16.05	16.05	16.05	16.05	2
20161006	11:50	16.1	16.1	16.05	16.1	6
20161006	11:55	16.1	16.1	16.05	16.05	14
20161006	12:00	16.1	16.1	16.05	16.05	32
20161006	12:05	16.1	16.1	16.05	16.05	5
20161006	12:10	16	16.05	16	16.05	24
20161006	12:15	16	16.05	16	16.05	25
20161006	12:20	16.1	16.1	16.05	16.05	14
20161006	12:25	16	16	16	16	6
20161006	12:30	16	16.05	16	16.05	10
20161006	12:35	16.05	16.1	16.05	16.1	28
20161006	12:40	16.1	16.1	16.05	16.05	14
20161006	12:45	16.1	16.1	16.05	16.1	11
20161006	12:50	16.1	16.1	16.05	16.1	8
20161006	12:55	16.1	16.1	16.05	16.1	16
20161006	13:00	16.1	16.1	16	16	58
20161006	13:05	16	16	16	16	2
20161006	13:10	16	16.05	16	16.05	6
20161006	13:15	16.05	16.1	16	16.05	45
20161006	13:20	16.05	16.1	16.05	16.05	35
20161006	13:25	16.05	16.1	16	16.05	128
20161006	13:30	16.1	16.1	16.1	16.1	103
20161007	09:05	16.1	16.1	16.1	16.1	51
20161007	09:10	16.1	16.1	16.1	16.1	45
20161007	09:15	16.1	16.1	16.05	16.1	16
20161007	09:20	16.1	16.1	16.1	16.1	44
20161007	09:25	16.1	16.1	16.1	16.1	18
20161007	09:30	16.1	16.1	16.1	16.1	13
20161007	09:35	16.05	16.05	16.05	16.05	12
20161007	09:40	16.1	16.1	16.1	16.1	23
20161007	09:45	16.15	16.15	16.1	16.1	7
20161007	09:50	16.15	16.2	16.15	16.2	113
20161007	09:55	16.2	16.25	16.2	16.25	235
20161007	10:00	16.2	16.3	16.2	16.25	311
20161007	10:05	16.3	16.3	16.25	16.25	147
20161007	10:10	16.25	16.25	16.2	16.25	35
20161007	10:15	16.25	16.25	16.25	16.25	67
20161007	10:20	16.25	16.25	16.25	16.25	36
20161007	10:25	16.25	16.25	16.25	16.25	71
20161007	10:30	16.25	16.3	16.2	16.25	139
20161007	10:35	16.3	16.3	16.2	16.2	151
20161007	10:40	16.25	16.25	16.25	16.25	44
20161007	10:45	16.25	16.25	16.2	16.25	47
20161007	10:50	16.25	16.3	16.25	16.25	48
20161007	10:55	16.25	16.25	16.2	16.25	43
20161007	11:00	16.25	16.25	16.2	16.25	21
20161007	11:05	16.25	16.25	16.25	16.25	24
20161007	11:10	16.2	16.25	16.2	16.25	45
20161007	11:15	16.25	16.3	16.25	16.3	33
20161007	11:20	16.3	16.3	16.25	16.25	34
20161007	11:25	16.25	16.25	16.25	16.25	34
20161007	11:30	16.25	16.3	16.2	16.25	60
20161007	11:35	16.25	16.25	16.2	16.25	40
20161007	11:40	16.25	16.3	16.25	16.25	177
20161007	11:45	16.25	16.25	16.25	16.25	84
20161007	11:50	16.25	16.3	16.25	16.25	54
20161007	11:55	16.25	16.25	16.25	16.25	72
20161007	12:00	16.25	16.25	16.25	16.25	8
20161007	12:05	16.25	16.25	16.25	16.25	30
20161007	12:10	16.25	16.25	16.25	16.25	26
20161007	12:15	16.3	16.3	16.25	16.25	23
20161007	12:20	16.3	16.3	16.25	16.25	39
20161007	12:25	16.25	16.25	16.25	16.25	17
20161007	12:30	16.25	16.25	16.25	16.25	51
20161007	12:35	16.25	16.3	16.25	16.25	55
20161007	12:40	16.25	16.25	16.25	16.25	61
20161007	12:45	16.25	16.3	16.25	16.25	69
20161007	12:50	16.25	16.25	16.25	16.25	46
20161007	12:55	16.25	16.25	16.25	16.25	5
20161007	13:00	16.3	16.3	16.25	16.25	120
20161007	13:05	16.25	16.35	16.25	16.3	584
20161007	13:10	16.3	16.4	16.3	16.35	449
20161007	13:15	16.35	16.4	16.35	16.4	406
20161007	13:20	16.35	16.4	16.35	16.4	454
20161007	13:25	16.4	16.4	16.35	16.4	351
20161007	13:30	16.4	16.4	16.4	16.4	316
20161011	09:05	16.55	16.6	16.5	16.55	570
20161011	09:10	16.55	16.55	16.4	16.45	363
20161011	09:15	16.45	16.5	16.4	16.4	271
20161011	09:20	16.45	16.45	16.45	16.45	48
20161011	09:25	16.45	16.45	16.4	16.4	158
20161011	09:30	16.45	16.45	16.4	16.4	88
20161011	09:35	16.4	16.4	16.4	16.4	106
20161011	09:40	16.4	16.4	16.35	16.35	136
20161011	09:45	16.35	16.4	16.35	16.35	27
20161011	09:50	16.35	16.4	16.35	16.4	14
20161011	09:55	16.35	16.35	16.3	16.3	179
20161011	10:00	16.3	16.3	16.2	16.2	86
20161011	10:05	16.25	16.25	16.15	16.2	141
20161011	10:10	16.2	16.2	16.15	16.15	166
20161011	10:15	16.2	16.25	16.1	16.15	155
20161011	10:20	16.1	16.15	16.1	16.1	41
20161011	10:25	16.15	16.15	16.1	16.1	71
20161011	10:30	16.1	16.15	16.05	16.05	48
20161011	10:35	16.1	16.15	16.05	16.1	40
20161011	10:40	16.1	16.2	16.1	16.15	38
20161011	10:45	16.15	16.15	16.1	16.15	40
20161011	10:50	16.15	16.15	16.1	16.15	72
20161011	10:55	16.15	16.2	16.1	16.2	52
20161011	11:00	16.15	16.15	16.1	16.1	33
20161011	11:05	16.1	16.15	16.1	16.15	12
20161011	11:10	16.1	16.15	16.1	16.15	22
20161011	11:15	16.1	16.15	16.1	16.15	23
20161011	11:20	16.1	16.15	16.1	16.15	53
20161011	11:25	16.1	16.15	16.1	16.15	72
20161011	11:30	16.15	16.15	16.1	16.1	9
20161011	11:35	16.15	16.15	16.1	16.15	9
20161011	11:40	16.1	16.15	16.1	16.1	11
20161011	11:45	16.1	16.15	16.1	16.1	14
20161011	11:50	16.1	16.15	16.1	16.1	26
20161011	11:55	16.1	16.15	16.1	16.15	48
20161011	12:00	16.1	16.15	16.1	16.1	11
20161011	12:05	16.15	16.15	16.1	16.1	13
20161011	12:10	16.1	16.15	16.1	16.15	21
20161011	12:15	16.1	16.15	16.1	16.1	20
20161011	12:20	16.15	16.15	16.1	16.1	66
20161011	12:25	16.15	16.15	16.1	16.1	14
20161011	12:30	16.1	16.15	16.1	16.15	30
20161011	12:35	16.1	16.2	16.1	16.15	34
20161011	12:40	16.2	16.2	16.1	16.15	40
20161011	12:45	16.2	16.2	16.15	16.2	13
20161011	12:50	16.15	16.2	16.15	16.15	7
20161011	12:55	16.15	16.2	16.15	16.2	22
20161011	13:00	16.2	16.2	16.15	16.2	25
20161011	13:05	16.2	16.2	16.15	16.2	50
20161011	13:10	16.2	16.2	16.2	16.2	42
20161011	13:15	16.2	16.25	16.2	16.25	145
20161011	13:20	16.2	16.2	16.15	16.2	17
20161011	13:25	16.15	16.2	16.15	16.2	34
20161011	13:30	16.2	16.2	16.2	16.2	297
20161012	09:05	16.15	16.15	16.05	16.1	35
20161012	09:10	16.05	16.15	16.05	16.15	33
20161012	09:15	16.15	16.15	16.1	16.1	60
20161012	09:20	16.1	16.1	16.05	16.1	12
20161012	09:25	16.05	16.05	16	16.05	76
20161012	09:30	16.05	16.05	16.05	16.05	78
20161012	09:35	16.05	16.05	16.05	16.05	24
20161012	09:40	16.05	16.05	16	16	164
20161012	09:45	16	16.05	16	16.05	40
20161012	09:50	16.1	16.15	16.05	16.15	69
20161012	09:55	16.15	16.15	16.15	16.15	1
20161012	10:00	16.15	16.15	16.1	16.15	17
20161012	10:05	16.1	16.1	16.1	16.1	2
20161012	10:10	16.1	16.1	16.05	16.05	61
20161012	10:15	16.1	16.1	16.05	16.1	53
20161012	10:20	16.1	16.1	16.05	16.1	21
20161012	10:25	16.1	16.1	16.05	16.1	23
20161012	10:30	16.1	16.1	16.1	16.1	0
20161012	10:35	16.1	16.1	16.05	16.05	2
20161012	10:40	16.1	16.1	16.05	16.1	39
20161012	10:45	16.05	16.1	16.05	16.1	3
20161012	10:50	16.1	16.1	16.1	16.1	2
20161012	10:55	16.1	16.1	16.05	16.1	10
20161012	11:00	16.05	16.1	16.05	16.1	6
20161012	11:05	16.1	16.1	16.05	16.05	5
20161012	11:10	16.05	16.1	16.05	16.1	27
20161012	11:15	16.1	16.1	16.1	16.1	9
20161012	11:20	16.1	16.2	16.1	16.15	93
20161012	11:25	16.15	16.15	16.15	16.15	5
20161012	11:30	16.15	16.15	16.15	16.15	1
20161012	11:35	16.15	16.15	16.1	16.1	39
20161012	11:40	16.1	16.15	16.1	16.15	7
20161012	11:45	16.2	16.2	16.1	16.1	15
20161012	11:50	16.15	16.15	16.1	16.1	3
20161012	11:55	16.1	16.15	16.1	16.15	2
20161012	12:00	16.15	16.15	16.1	16.15	5
20161012	12:05	16.15	16.15	16.1	16.1	3
20161012	12:10	16.15	16.15	16.15	16.15	1
20161012	12:15	16.15	16.15	16.1	16.1	4
20161012	12:20	16.15	16.15	16.15	16.15	2
20161012	12:25	16.1	16.15	16.1	16.15	12
20161012	12:30	16.15	16.15	16.15	16.15	1
20161012	12:35	16.1	16.15	16.1	16.15	15
20161012	12:40	16.15	16.15	16.15	16.15	20
20161012	12:45	16.15	16.15	16.15	16.15	2
20161012	12:50	16.15	16.15	16.1	16.1	44
20161012	12:55	16.15	16.15	16.1	16.1	7
20161012	13:00	16.15	16.15	16.1	16.15	5
20161012	13:05	16.1	16.15	16.1	16.1	42
20161012	13:10	16.1	16.1	16.05	16.05	107
20161012	13:15	16.05	16.1	16.05	16.05	18
20161012	13:20	16.05	16.1	16.05	16.1	39
20161012	13:25	16.1	16.15	16.1	16.1	26
20161012	13:30	16.1	16.1	16.1	16.1	39
20161013	09:05	16.15	16.2	16.15	16.15	71
20161013	09:10	16.15	16.15	16.15	16.15	76
20161013	09:15	16.15	16.3	16.15	16.3	205
20161013	09:20	16.3	16.35	16.25	16.3	98
20161013	09:25	16.25	16.35	16.25	16.35	107
20161013	09:30	16.35	16.45	16.3	16.45	259
20161013	09:35	16.45	16.5	16.45	16.45	991
20161013	09:40	16.45	16.55	16.45	16.55	639
20161013	09:45	16.55	16.55	16.45	16.5	140
20161013	09:50	16.45	16.5	16.4	16.45	230
20161013	09:55	16.45	16.45	16.4	16.4	104
20161013	10:00	16.35	16.4	16.35	16.35	235
20161013	10:05	16.35	16.4	16.35	16.4	84
20161013	10:10	16.4	16.45	16.4	16.4	95
20161013	10:15	16.4	16.45	16.4	16.4	114
20161013	10:20	16.45	16.45	16.35	16.4	93
20161013	10:25	16.4	16.4	16.4	16.4	63
20161013	10:30	16.45	16.45	16.4	16.45	68
20161013	10:35	16.45	16.45	16.4	16.45	38
20161013	10:40	16.45	16.45	16.4	16.45	54
20161013	10:45	16.4	16.45	16.4	16.4	29
20161013	10:50	16.4	16.45	16.35	16.4	48
20161013	10:55	16.4	16.4	16.3	16.3	76
20161013	11:00	16.3	16.35	16.3	16.35	52
20161013	11:05	16.4	16.4	16.3	16.4	143
20161013	11:10	16.4	16.45	16.4	16.4	27
20161013	11:15	16.45	16.45	16.4	16.45	31
20161013	11:20	16.45	16.45	16.4	16.45	13
20161013	11:25	16.4	16.45	16.4	16.45	40
20161013	11:30	16.45	16.45	16.4	16.4	33
20161013	11:35	16.4	16.45	16.4	16.4	54
20161013	11:40	16.4	16.45	16.4	16.45	16
20161013	11:45	16.45	16.45	16.4	16.45	46
20161013	11:50	16.4	16.45	16.4	16.45	10
20161013	11:55	16.45	16.45	16.45	16.45	11
20161013	12:00	16.45	16.45	16.4	16.4	17
20161013	12:05	16.45	16.45	16.4	16.4	11
20161013	12:10	16.4	16.45	16.4	16.4	28
20161013	12:15	16.4	16.45	16.4	16.45	9
20161013	12:20	16.45	16.45	16.4	16.45	49
20161013	12:25	16.45	16.45	16.4	16.45	57
20161013	12:30	16.4	16.45	16.4	16.45	127
20161013	12:35	16.4	16.45	16.4	16.4	32
20161013	12:40	16.4	16.45	16.4	16.45	43
20161013	12:45	16.4	16.45	16.4	16.45	50
20161013	12:50	16.45	16.45	16.4	16.4	82
20161013	12:55	16.45	16.45	16.35	16.35	80
20161013	13:00	16.4	16.4	16.35	16.4	50
20161013	13:05	16.4	16.4	16.35	16.4	45
20161013	13:10	16.4	16.4	16.35	16.4	47
20161013	13:15	16.4	16.4	16.35	16.4	24
20161013	13:20	16.4	16.4	16.35	16.4	64
20161013	13:25	16.4	16.45	16.35	16.4	117
20161013	13:30	16.35	16.35	16.35	16.35	142
20161014	09:05	16.4	16.5	16.35	16.4	247
20161014	09:10	16.4	16.6	16.4	16.6	735
20161014	09:15	16.6	16.7	16.55	16.6	898
20161014	09:20	16.6	16.65	16.5	16.65	301
20161014	09:25	16.65	16.65	16.55	16.6	134
20161014	09:30	16.6	16.6	16.55	16.6	122
20161014	09:35	16.55	16.55	16.5	16.55	124
20161014	09:40	16.55	16.55	16.5	16.55	59
20161014	09:45	16.55	16.55	16.45	16.45	253
20161014	09:50	16.45	16.5	16.4	16.4	228
20161014	09:55	16.4	16.45	16.4	16.45	54
20161014	10:00	16.45	16.5	16.45	16.45	30
20161014	10:05	16.5	16.5	16.45	16.5	129
20161014	10:10	16.5	16.55	16.5	16.5	82
20161014	10:15	16.5	16.5	16.5	16.5	40
20161014	10:20	16.5	16.5	16.45	16.45	124
20161014	10:25	16.5	16.5	16.45	16.45	54
20161014	10:30	16.45	16.45	16.4	16.4	27
20161014	10:35	16.4	16.45	16.4	16.4	25
20161014	10:40	16.45	16.45	16.35	16.35	178
20161014	10:45	16.4	16.4	16.35	16.4	66
20161014	10:50	16.35	16.4	16.3	16.3	234
20161014	10:55	16.3	16.4	16.3	16.4	79
20161014	11:00	16.4	16.4	16.35	16.4	16
20161014	11:05	16.4	16.4	16.35	16.4	19
20161014	11:10	16.4	16.4	16.4	16.4	22
20161014	11:15	16.35	16.4	16.35	16.4	15
20161014	11:20	16.4	16.4	16.4	16.4	42
20161014	11:25	16.4	16.4	16.4	16.4	35
20161014	11:30	16.4	16.4	16.4	16.4	22
20161014	11:35	16.4	16.45	16.4	16.45	58
20161014	11:40	16.4	16.45	16.35	16.35	30
20161014	11:45	16.35	16.4	16.35	16.4	25
20161014	11:50	16.4	16.45	16.35	16.45	23
20161014	11:55	16.45	16.45	16.45	16.45	12
20161014	12:00	16.45	16.45	16.45	16.45	14
20161014	12:05	16.4	16.45	16.4	16.4	8
20161014	12:10	16.4	16.45	16.4	16.45	10
20161014	12:15	16.4	16.45	16.4	16.45	21
20161014	12:20	16.45	16.45	16.4	16.4	9
20161014	12:25	16.4	16.45	16.4	16.4	99
20161014	12:30	16.4	16.45	16.4	16.4	61
20161014	12:35	16.4	16.45	16.4	16.45	43
20161014	12:40	16.4	16.45	16.4	16.45	5
20161014	12:45	16.45	16.45	16.4	16.45	61
20161014	12:50	16.4	16.5	16.4	16.5	277
20161014	12:55	16.5	16.5	16.45	16.45	22
20161014	13:00	16.5	16.5	16.45	16.5	23
20161014	13:05	16.5	16.5	16.45	16.45	170
20161014	13:10	16.5	16.5	16.45	16.45	122
20161014	13:15	16.45	16.5	16.45	16.5	83
20161014	13:20	16.45	16.5	16.45	16.45	57
20161014	13:25	16.45	16.55	16.45	16.5	326
20161014	13:30	16.5	16.5	16.5	16.5	419
20161017	09:05	16.6	16.65	16.55	16.55	257
20161017	09:10	16.55	16.55	16.45	16.5	109
20161017	09:15	16.5	16.5	16.4	16.45	130
20161017	09:20	16.45	16.5	16.45	16.45	41
20161017	09:25	16.5	16.5	16.4	16.45	74
20161017	09:30	16.45	16.45	16.4	16.45	51
20161017	09:35	16.45	16.45	16.45	16.45	79
20161017	09:40	16.45	16.5	16.4	16.4	37
20161017	09:45	16.4	16.45	16.4	16.4	128
20161017	09:50	16.4	16.4	16.4	16.4	62
20161017	09:55	16.4	16.4	16.4	16.4	23
20161017	10:00	16.4	16.45	16.4	16.4	14
20161017	10:05	16.4	16.5	16.4	16.5	97
20161017	10:10	16.5	16.5	16.45	16.45	22
20161017	10:15	16.5	16.5	16.45	16.45	5
20161017	10:20	16.45	16.5	16.45	16.45	32
20161017	10:25	16.45	16.5	16.4	16.4	79
20161017	10:30	16.4	16.45	16.4	16.4	76
20161017	10:35	16.4	16.45	16.4	16.4	13
20161017	10:40	16.45	16.45	16.4	16.4	21
20161017	10:45	16.4	16.5	16.4	16.45	10
20161017	10:50	16.45	16.45	16.4	16.45	37
20161017	10:55	16.45	16.45	16.4	16.4	19
20161017	11:00	16.45	16.45	16.45	16.45	9
20161017	11:05	16.45	16.45	16.45	16.45	61
20161017	11:10	16.45	16.45	16.45	16.45	6
20161017	11:15	16.45	16.45	16.45	16.45	8
20161017	11:20	16.5	16.5	16.45	16.5	4
20161017	11:25	16.5	16.5	16.45	16.45	8
20161017	11:30	16.5	16.5	16.45	16.45	3
20161017	11:35	16.5	16.5	16.45	16.45	8
20161017	11:40	16.45	16.5	16.45	16.45	17
20161017	11:45	16.45	16.45	16.45	16.45	43
20161017	11:50	16.45	16.5	16.45	16.45	25
20161017	11:55	16.45	16.5	16.45	16.45	32
20161017	12:00	16.45	16.45	16.45	16.45	19
20161017	12:05	16.45	16.5	16.45	16.45	25
20161017	12:10	16.45	16.5	16.45	16.45	17
20161017	12:15	16.5	16.5	16.45	16.45	21
20161017	12:20	16.45	16.5	16.45	16.45	37
20161017	12:25	16.45	16.5	16.45	16.5	7
20161017	12:30	16.45	16.45	16.4	16.45	52
20161017	12:35	16.4	16.45	16.4	16.45	114
20161017	12:40	16.45	16.45	16.4	16.4	15
20161017	12:45	16.45	16.45	16.4	16.4	12
20161017	12:50	16.45	16.45	16.4	16.4	44
20161017	12:55	16.45	16.45	16.4	16.45	108
20161017	13:00	16.5	16.5	16.45	16.45	19
20161017	13:05	16.45	16.45	16.4	16.4	145
20161017	13:10	16.4	16.5	16.4	16.45	4
20161017	13:15	16.45	16.5	16.4	16.45	25
20161017	13:20	16.45	16.45	16.45	16.45	12
20161017	13:25	16.45	16.5	16.45	16.45	45
20161017	13:30	16.5	16.5	16.5	16.5	224
20161018	09:05	16.4	16.45	16.4	16.45	85
20161018	09:10	16.45	16.45	16.4	16.45	46
20161018	09:15	16.45	16.5	16.45	16.5	133
20161018	09:20	16.5	16.55	16.5	16.55	364
20161018	09:25	16.55	16.6	16.55	16.6	270
20161018	09:30	16.6	16.65	16.6	16.6	1094
20161018	09:35	16.6	16.7	16.6	16.7	620
20161018	09:40	16.7	16.75	16.7	16.75	583
20161018	09:45	16.75	16.75	16.6	16.65	255
20161018	09:50	16.65	16.7	16.6	16.65	51
20161018	09:55	16.6	16.6	16.6	16.6	66
20161018	10:00	16.6	16.6	16.6	16.6	91
20161018	10:05	16.6	16.6	16.6	16.6	8
20161018	10:10	16.6	16.65	16.6	16.6	46
20161018	10:15	16.6	16.65	16.6	16.6	24
20161018	10:20	16.6	16.6	16.6	16.6	44
20161018	10:25	16.6	16.6	16.55	16.6	195
20161018	10:30	16.6	16.6	16.55	16.55	6
20161018	10:35	16.55	16.6	16.55	16.6	37
20161018	10:40	16.6	16.6	16.55	16.55	171
20161018	10:45	16.5	16.6	16.5	16.55	53
20161018	10:50	16.55	16.6	16.55	16.55	39
20161018	10:55	16.55	16.55	16.5	16.55	51
20161018	11:00	16.5	16.6	16.5	16.5	206
20161018	11:05	16.5	16.6	16.5	16.5	14
20161018	11:10	16.5	16.55	16.5	16.5	17
20161018	11:15	16.5	16.55	16.5	16.55	14
20161018	11:20	16.5	16.55	16.5	16.5	21
20161018	11:25	16.5	16.6	16.5	16.55	44
20161018	11:30	16.55	16.6	16.55	16.55	32
20161018	11:35	16.55	16.55	16.55	16.55	32
20161018	11:40	16.55	16.6	16.55	16.55	63
20161018	11:45	16.55	16.6	16.5	16.5	31
20161018	11:50	16.55	16.55	16.5	16.5	43
20161018	11:55	16.5	16.55	16.5	16.55	34
20161018	12:00	16.5	16.6	16.5	16.6	34
20161018	12:05	16.6	16.6	16.55	16.55	9
20161018	12:10	16.55	16.6	16.55	16.55	10
20161018	12:15	16.55	16.55	16.5	16.55	39
20161018	12:20	16.55	16.55	16.55	16.55	35
20161018	12:25	16.55	16.6	16.55	16.55	12
20161018	12:30	16.55	16.55	16.55	16.55	6
20161018	12:35	16.55	16.55	16.5	16.55	11
20161018	12:40	16.5	16.55	16.5	16.55	19
20161018	12:45	16.55	16.55	16.55	16.55	4
20161018	12:50	16.5	16.6	16.5	16.6	68
20161018	12:55	16.6	16.6	16.55	16.55	6
20161018	13:00	16.55	16.55	16.5	16.5	29
20161018	13:05	16.55	16.6	16.55	16.55	42
20161018	13:10	16.55	16.55	16.5	16.55	50
20161018	13:15	16.55	16.55	16.5	16.5	27
20161018	13:20	16.5	16.55	16.5	16.55	23
20161018	13:25	16.5	16.55	16.5	16.5	113
20161018	13:30	16.5	16.5	16.5	16.5	169
20161019	09:05	16.6	16.75	16.6	16.65	459
20161019	09:10	16.65	16.7	16.65	16.65	41
20161019	09:15	16.65	16.65	16.6	16.65	140
20161019	09:20	16.65	16.7	16.65	16.65	91
20161019	09:25	16.65	16.65	16.6	16.65	97
20161019	09:30	16.65	16.7	16.65	16.65	78
20161019	09:35	16.65	16.65	16.6	16.6	60
20161019	09:40	16.6	16.65	16.6	16.65	293
20161019	09:45	16.65	16.65	16.6	16.65	149
20161019	09:50	16.65	16.65	16.6	16.6	28
20161019	09:55	16.65	16.65	16.65	16.65	41
20161019	10:00	16.65	16.65	16.6	16.65	78
20161019	10:05	16.65	16.7	16.6	16.6	278
20161019	10:10	16.6	16.6	16.55	16.6	74
20161019	10:15	16.6	16.6	16.6	16.6	68
20161019	10:20	16.6	16.65	16.6	16.65	22
20161019	10:25	16.65	16.7	16.6	16.7	217
20161019	10:30	16.7	16.7	16.6	16.65	28
20161019	10:35	16.65	16.65	16.6	16.65	42
20161019	10:40	16.65	16.65	16.65	16.65	8
20161019	10:45	16.6	16.65	16.6	16.65	59
20161019	10:50	16.7	16.7	16.65	16.65	90
20161019	10:55	16.7	16.7	16.65	16.65	54
20161019	11:00	16.7	16.7	16.65	16.65	58
20161019	11:05	16.65	16.65	16.65	16.65	94
20161019	11:10	16.7	16.7	16.65	16.65	25
20161019	11:15	16.7	16.7	16.65	16.65	79
20161019	11:20	16.65	16.7	16.65	16.65	60
20161019	11:25	16.7	16.7	16.65	16.65	70
20161019	11:30	16.7	16.7	16.65	16.7	24
20161019	11:35	16.7	16.7	16.65	16.65	17
20161019	11:40	16.65	16.7	16.6	16.65	213
20161019	11:45	16.65	16.65	16.65	16.65	18
20161019	11:50	16.7	16.7	16.65	16.65	8
20161019	11:55	16.65	16.7	16.65	16.65	125
20161019	12:00	16.6	16.65	16.6	16.65	35
20161019	12:05	16.6	16.65	16.6	16.65	14
20161019	12:10	16.65	16.65	16.6	16.65	32
20161019	12:15	16.65	16.65	16.65	16.65	18
20161019	12:20	16.65	16.65	16.6	16.65	13
20161019	12:25	16.65	16.65	16.6	16.6	50
20161019	12:30	16.65	16.65	16.6	16.6	15
20161019	12:35	16.6	16.65	16.6	16.6	12
20161019	12:40	16.6	16.65	16.6	16.65	54
20161019	12:45	16.65	16.7	16.65	16.7	92
20161019	12:50	16.7	16.7	16.65	16.65	40
20161019	12:55	16.65	16.7	16.6	16.7	113
20161019	13:00	16.7	16.7	16.65	16.7	113
20161019	13:05	16.65	16.7	16.65	16.7	107
20161019	13:10	16.7	16.75	16.7	16.75	353
20161019	13:15	16.75	16.75	16.7	16.7	122
20161019	13:20	16.75	16.8	16.7	16.8	343
20161019	13:25	16.75	16.8	16.7	16.8	160
20161019	13:30	16.8	16.8	16.8	16.8	232
20161020	09:05	16.9	16.95	16.8	16.95	685
20161020	09:10	16.95	17	16.9	17	503
20161020	09:15	16.95	17.15	16.95	17.05	1454
20161020	09:20	17.1	17.2	17.05	17.15	611
20161020	09:25	17.15	17.15	17.05	17.05	505
20161020	09:30	17.05	17.1	17.05	17.05	279
20161020	09:35	17.05	17.1	17	17.1	128
20161020	09:40	17.1	17.1	17	17.05	121
20161020	09:45	17.05	17.1	17.05	17.1	121
20161020	09:50	17.1	17.15	17.05	17.15	435
20161020	09:55	17.15	17.15	17.1	17.1	345
20161020	10:00	17.1	17.15	17.05	17.05	264
20161020	10:05	17.05	17.05	17	17.05	111
20161020	10:10	17	17.05	17	17	111
20161020	10:15	17.05	17.05	17	17	160
20161020	10:20	17	17.05	17	17	46
20161020	10:25	17.05	17.1	17	17.1	98
20161020	10:30	17.1	17.1	17.05	17.05	95
20161020	10:35	17	17.05	17	17.05	105
20161020	10:40	17.05	17.1	17.05	17.05	126
20161020	10:45	17.1	17.1	17.05	17.1	110
20161020	10:50	17.1	17.1	17	17	62
20161020	10:55	17	17.05	17	17	122
20161020	11:00	17	17	16.95	16.95	222
20161020	11:05	17	17	16.9	16.95	284
20161020	11:10	16.95	17	16.95	16.95	53
20161020	11:15	17	17	16.95	16.95	56
20161020	11:20	16.95	16.95	16.95	16.95	19
20161020	11:25	16.95	16.95	16.95	16.95	35
20161020	11:30	16.9	17	16.9	17	18
20161020	11:35	17	17	16.95	17	41
20161020	11:40	17	17	16.95	17	160
20161020	11:45	17	17.05	17	17	77
20161020	11:50	17	17	16.95	17	62
20161020	11:55	17	17.05	16.95	17.05	21
20161020	12:00	17.05	17.05	17	17.05	30
20161020	12:05	17	17.05	17	17.05	82
20161020	12:10	17.05	17.05	17	17	24
20161020	12:15	17	17	17	17	79
20161020	12:20	17	17.05	17	17	19
20161020	12:25	17	17	17	17	8
20161020	12:30	17	17	17	17	98
20161020	12:35	17	17	16.95	16.95	27
20161020	12:40	17	17	16.95	16.95	60
20161020	12:45	16.95	17	16.95	16.95	32
20161020	12:50	17	17.05	16.95	17.05	186
20161020	12:55	17.05	17.05	17	17.05	47
20161020	13:00	17.05	17.05	17	17	50
20161020	13:05	17.05	17.05	17	17.05	36
20161020	13:10	17	17.05	17	17.05	96
20161020	13:15	17.05	17.1	17.05	17.05	94
20161020	13:20	17.1	17.1	17.05	17.05	71
20161020	13:25	17.05	17.1	17.05	17.05	118
20161020	13:30	17.1	17.1	17.1	17.1	330
20161021	09:05	17.15	17.15	17	17	379
20161021	09:10	17	17.05	16.95	17.05	228
20161021	09:15	17.05	17.05	17	17	80
20161021	09:20	17	17	16.95	16.95	26
20161021	09:25	16.95	17	16.95	16.95	50
20161021	09:30	17	17	16.95	16.95	109
20161021	09:35	16.95	17	16.95	17	50
20161021	09:40	17	17	16.95	17	55
20161021	09:45	17	17	16.95	16.95	185
20161021	09:50	16.95	16.95	16.95	16.95	76
20161021	09:55	16.9	16.9	16.85	16.85	391
20161021	10:00	16.85	16.85	16.8	16.85	112
20161021	10:05	16.85	16.9	16.85	16.9	75
20161021	10:10	16.9	16.9	16.9	16.9	9
20161021	10:15	16.9	16.9	16.85	16.85	14
20161021	10:20	16.85	16.9	16.85	16.9	12
20161021	10:25	16.9	16.9	16.85	16.9	19
20161021	10:30	16.9	16.9	16.85	16.85	80
20161021	10:35	16.85	16.9	16.85	16.85	12
20161021	10:40	16.85	16.9	16.85	16.85	75
20161021	10:45	16.85	16.9	16.85	16.85	28
20161021	10:50	16.85	16.9	16.85	16.85	88
20161021	10:55	16.8	16.9	16.8	16.85	40
20161021	11:00	16.85	16.85	16.85	16.85	22
20161021	11:05	16.85	16.9	16.85	16.9	16
20161021	11:10	16.85	16.9	16.85	16.9	3
20161021	11:15	16.9	16.9	16.9	16.9	30
20161021	11:20	16.9	16.9	16.85	16.85	8
20161021	11:25	16.85	16.9	16.85	16.9	7
20161021	11:30	16.9	16.9	16.85	16.9	16
20161021	11:35	16.85	16.9	16.85	16.85	54
20161021	11:40	16.9	16.9	16.85	16.85	17
20161021	11:45	16.9	16.9	16.85	16.85	14
20161021	11:50	16.85	16.9	16.85	16.85	19
20161021	11:55	16.9	16.9	16.85	16.85	7
20161021	12:00	16.9	16.9	16.85	16.9	18
20161021	12:05	16.85	16.9	16.85	16.85	85
20161021	12:10	16.85	16.9	16.85	16.85	23
20161021	12:15	16.9	16.9	16.85	16.9	24
20161021	12:20	16.9	16.9	16.85	16.9	21
20161021	12:25	16.9	16.95	16.9	16.9	28
20161021	12:30	16.95	16.95	16.85	16.9	84
20161021	12:35	16.85	16.9	16.85	16.9	12
20161021	12:40	16.9	16.9	16.85	16.85	14
20161021	12:45	16.85	16.9	16.85	16.9	30
20161021	12:50	16.9	16.95	16.9	16.95	92
20161021	12:55	16.95	16.95	16.9	16.95	80
20161021	13:00	16.95	17	16.95	16.95	28
20161021	13:05	16.95	16.95	16.9	16.9	22
20161021	13:10	16.95	16.95	16.9	16.9	21
20161021	13:15	16.95	16.95	16.9	16.9	38
20161021	13:20	16.95	17	16.9	17	63
20161021	13:25	17	17	16.9	16.95	131
20161021	13:30	17	17	17	17	1994
20161024	09:05	17	17.05	17	17.05	105
20161024	09:10	17	17	16.9	16.95	98
20161024	09:15	16.95	16.95	16.95	16.95	38
20161024	09:20	16.95	16.95	16.95	16.95	16
20161024	09:25	16.95	17	16.95	16.95	65
20161024	09:30	16.9	17	16.9	16.95	49
20161024	09:35	16.95	17	16.95	17	75
20161024	09:40	17	17	17	17	3
20161024	09:45	17	17	16.95	16.95	133
20161024	09:50	16.95	17	16.95	16.95	42
20161024	09:55	16.95	16.95	16.95	16.95	27
20161024	10:00	16.95	16.95	16.9	16.95	18
20161024	10:05	16.9	16.95	16.9	16.9	32
20161024	10:10	16.95	16.95	16.95	16.95	1
20161024	10:15	16.95	16.95	16.9	16.9	24
20161024	10:20	16.9	16.95	16.9	16.9	130
20161024	10:25	16.9	16.9	16.85	16.9	40
20161024	10:30	16.9	16.9	16.9	16.9	21
20161024	10:35	16.85	16.9	16.85	16.85	44
20161024	10:40	16.9	16.9	16.85	16.9	36
20161024	10:45	16.85	16.9	16.85	16.85	28
20161024	10:50	16.9	16.9	16.85	16.9	58
20161024	10:55	16.9	16.9	16.9	16.9	10
20161024	11:00	16.9	16.9	16.9	16.9	0
20161024	11:05	16.9	16.9	16.9	16.9	33
20161024	11:10	16.95	16.95	16.9	16.9	15
20161024	11:15	16.9	16.95	16.9	16.95	75
20161024	11:20	16.95	16.95	16.9	16.95	59
20161024	11:25	16.95	17	16.95	16.95	28
20161024	11:30	16.95	17	16.95	17	14
20161024	11:35	16.95	16.95	16.9	16.95	16
20161024	11:40	16.95	16.95	16.9	16.9	8
20161024	11:45	16.9	16.95	16.9	16.9	89
20161024	11:50	16.9	16.95	16.9	16.9	17
20161024	11:55	16.95	16.95	16.9	16.9	8
20161024	12:00	16.9	16.95	16.9	16.9	46
20161024	12:05	16.85	16.9	16.85	16.9	9
20161024	12:10	16.85	16.9	16.85	16.9	23
20161024	12:15	16.9	16.95	16.9	16.95	11
20161024	12:20	16.9	16.95	16.9	16.95	3
20161024	12:25	16.95	16.95	16.85	16.9	49
20161024	12:30	16.9	16.95	16.9	16.95	38
20161024	12:35	16.95	16.95	16.9	16.95	17
20161024	12:40	16.9	16.95	16.9	16.95	11
20161024	12:45	16.9	16.95	16.9	16.95	16
20161024	12:50	16.95	16.95	16.85	16.9	57
20161024	12:55	16.9	16.95	16.85	16.9	59
20161024	13:00	16.9	16.9	16.85	16.85	29
20161024	13:05	16.9	16.9	16.85	16.9	15
20161024	13:10	16.85	16.9	16.85	16.9	28
20161024	13:15	16.85	16.9	16.85	16.85	16
20161024	13:20	16.9	16.9	16.85	16.85	68
20161024	13:25	16.9	16.95	16.85	16.9	48
20161024	13:30	16.9	16.9	16.9	16.9	102
20161025	09:05	16.85	16.95	16.85	16.85	94
20161025	09:10	16.85	16.9	16.85	16.9	56
20161025	09:15	16.9	16.9	16.8	16.85	76
20161025	09:20	16.85	16.85	16.8	16.8	114
20161025	09:25	16.8	16.85	16.8	16.85	8
20161025	09:30	16.85	16.9	16.85	16.9	15
20161025	09:35	16.85	16.9	16.85	16.9	7
20161025	09:40	16.9	16.9	16.85	16.85	9
20161025	09:45	16.85	16.9	16.85	16.85	17
20161025	09:50	16.85	16.85	16.85	16.85	82
20161025	09:55	16.85	16.85	16.85	16.85	19
20161025	10:00	16.9	16.9	16.85	16.9	21
20161025	10:05	16.9	16.9	16.85	16.85	15
20161025	10:10	16.9	17	16.85	17	153
20161025	10:15	17	17	16.9	16.95	55
20161025	10:20	16.95	16.95	16.9	16.9	115
20161025	10:25	16.9	16.9	16.9	16.9	4
20161025	10:30	16.9	16.9	16.85	16.85	99
20161025	10:35	16.85	16.9	16.85	16.9	6
20161025	10:40	16.9	16.95	16.9	16.95	16
20161025	10:45	16.95	17	16.9	16.9	195
20161025	10:50	16.95	16.95	16.95	16.95	3
20161025	10:55	16.95	16.95	16.95	16.95	1
20161025	11:00	16.9	16.95	16.9	16.9	12
20161025	11:05	16.9	16.95	16.9	16.95	4
20161025	11:10	16.9	16.95	16.9	16.9	4
20161025	11:15	16.9	16.95	16.9	16.9	6
20161025	11:20	16.9	17.1	16.9	17.1	510
20161025	11:25	17.1	17.2	17.05	17.15	687
20161025	11:30	17.15	17.15	17.1	17.1	369
20161025	11:35	17.15	17.15	17.1	17.1	304
20161025	11:40	17.1	17.15	17	17.1	199
20161025	11:45	17.05	17.1	17.05	17.05	27
20161025	11:50	17.1	17.1	17.1	17.1	37
20161025	11:55	17.1	17.1	17.1	17.1	20
20161025	12:00	17.1	17.1	17.1	17.1	40
20161025	12:05	17.05	17.1	17.05	17.05	22
20161025	12:10	17.05	17.05	17.05	17.05	29
20161025	12:15	17.05	17.1	17.05	17.05	45
20161025	12:20	17.05	17.05	16.95	17	163
20161025	12:25	17	17	16.95	16.95	9
20161025	12:30	16.95	17	16.95	17	28
20161025	12:35	17	17	16.95	17	5
20161025	12:40	16.95	16.95	16.95	16.95	18
20161025	12:45	17	17	16.9	16.9	74
20161025	12:50	16.95	17	16.95	16.95	47
20161025	12:55	17	17	16.95	17	17
20161025	13:00	16.95	16.95	16.95	16.95	6
20161025	13:05	16.95	17	16.9	16.9	48
20161025	13:10	17	17	16.95	16.95	61
20161025	13:15	16.95	17	16.95	16.95	24
20161025	13:20	16.95	17	16.9	17	42
20161025	13:25	16.95	17	16.9	16.9	51
20161025	13:30	16.95	16.95	16.95	16.95	139
20161026	09:05	16.9	16.95	16.9	16.95	59
20161026	09:10	16.9	16.9	16.9	16.9	7
20161026	09:15	16.95	16.95	16.9	16.9	24
20161026	09:20	16.95	16.95	16.95	16.95	5
20161026	09:25	16.9	16.95	16.9	16.95	17
20161026	09:30	16.95	16.95	16.9	16.95	16
20161026	09:35	16.9	16.9	16.85	16.85	131
20161026	09:40	16.85	16.85	16.8	16.85	148
20161026	09:45	16.85	16.9	16.8	16.9	46
20161026	09:50	16.85	16.9	16.85	16.9	54
20161026	09:55	16.9	16.9	16.85	16.85	11
20161026	10:00	16.95	16.95	16.9	16.95	13
20161026	10:05	16.9	16.95	16.9	16.95	24
20161026	10:10	16.95	16.95	16.9	16.9	68
20161026	10:15	16.9	16.9	16.9	16.9	41
20161026	10:20	16.9	16.9	16.9	16.9	1
20161026	10:25	16.9	16.9	16.9	16.9	20
20161026	10:30	16.95	16.95	16.9	16.9	25
20161026	10:35	16.95	16.95	16.95	16.95	48
20161026	10:40	16.95	16.95	16.95	16.95	2
20161026	10:45	16.9	16.95	16.9	16.95	13
20161026	10:50	16.95	16.95	16.9	16.9	22
20161026	10:55	16.9	16.9	16.9	16.9	234
20161026	11:00	16.9	16.95	16.9	16.95	24
20161026	11:05	16.95	16.95	16.9	16.9	81
20161026	11:10	16.9	16.95	16.9	16.95	103
20161026	11:15	16.95	17	16.95	16.95	24
20161026	11:20	16.95	16.95	16.95	16.95	66
20161026	11:25	17	17	16.95	16.95	10
20161026	11:30	16.95	17	16.95	16.95	121
20161026	11:35	16.95	16.95	16.95	16.95	3
20161026	11:40	16.95	17	16.95	16.95	14
20161026	11:45	16.95	17	16.95	16.95	5
20161026	11:50	16.95	16.95	16.95	16.95	5
20161026	11:55	16.95	17	16.95	16.95	5
20161026	12:00	17	17	17	17	2
20161026	12:05	16.95	17	16.95	16.95	16
20161026	12:10	16.95	16.95	16.95	16.95	32
20161026	12:15	17	17	16.95	16.95	2
20161026	12:20	16.95	17	16.95	16.95	51
20161026	12:25	16.95	17	16.95	17	5
20161026	12:30	16.95	16.95	16.95	16.95	13
20161026	12:35	17	17	16.95	16.95	9
20161026	12:40	16.95	16.95	16.95	16.95	6
20161026	12:45	17	17	17	17	1
20161026	12:50	17	17	16.95	16.95	4
20161026	12:55	17	17	16.95	16.95	2
20161026	13:00	16.95	17	16.95	16.95	42
20161026	13:05	17	17	16.95	16.95	72
20161026	13:10	16.95	17	16.95	16.95	50
20161026	13:15	16.95	16.95	16.9	16.95	42
20161026	13:20	16.9	17	16.9	16.95	51
20161026	13:25	16.95	16.95	16.9	16.95	82
20161026	13:30	16.95	16.95	16.95	16.95	95
20161027	09:05	17	17	17	17	61
20161027	09:10	17	17.05	17	17.05	53
20161027	09:15	17.1	17.1	17.05	17.05	70
20161027	09:20	17.05	17.05	17	17	46
20161027	09:25	17.05	17.05	17	17.05	36
20161027	09:30	17	17.05	17	17	44
20161027	09:35	17	17	17	17	2
20161027	09:40	17	17	16.95	17	19
20161027	09:45	17	17	16.95	16.95	95
20161027	09:50	16.9	17	16.9	16.9	44
20161027	09:55	16.9	16.95	16.9	16.95	26
20161027	10:00	16.95	17	16.9	16.9	46
20161027	10:05	16.9	16.9	16.85	16.85	77
20161027	10:10	16.85	16.9	16.85	16.85	25
20161027	10:15	16.85	16.85	16.8	16.8	104
20161027	10:20	16.8	16.85	16.8	16.8	260
20161027	10:25	16.85	16.85	16.8	16.85	19
20161027	10:30	16.85	16.85	16.85	16.85	58
20161027	10:35	16.85	16.85	16.8	16.85	14
20161027	10:40	16.85	16.85	16.8	16.85	33
20161027	10:45	16.85	16.85	16.85	16.85	46
20161027	10:50	16.85	16.85	16.85	16.85	26
20161027	10:55	16.85	16.85	16.8	16.85	43
20161027	11:00	16.8	16.85	16.8	16.85	12
20161027	11:05	16.8	16.85	16.8	16.85	34
20161027	11:10	16.85	16.85	16.85	16.85	3
20161027	11:15	16.85	16.85	16.85	16.85	3
20161027	11:20	16.9	16.9	16.85	16.85	12
20161027	11:25	16.85	16.9	16.85	16.85	8
20161027	11:30	16.9	16.9	16.8	16.85	44
20161027	11:35	16.85	16.9	16.8	16.9	18
20161027	11:40	16.9	16.9	16.85	16.85	26
20161027	11:45	16.85	16.85	16.85	16.85	9
20161027	11:50	16.85	16.85	16.85	16.85	6
20161027	11:55	16.85	16.9	16.85	16.85	15
20161027	12:00	16.85	16.85	16.85	16.85	3
20161027	12:05	16.85	16.85	16.85	16.85	3
20161027	12:10	16.85	16.85	16.85	16.85	7
20161027	12:15	16.85	16.9	16.85	16.85	31
20161027	12:20	16.85	16.9	16.85	16.85	5
20161027	12:25	16.85	16.85	16.85	16.85	8
20161027	12:30	16.85	16.9	16.85	16.9	17
20161027	12:35	16.85	16.9	16.85	16.85	14
20161027	12:40	16.85	16.85	16.85	16.85	9
20161027	12:45	16.85	16.9	16.85	16.9	12
20161027	12:50	16.9	16.9	16.9	16.9	18
20161027	12:55	16.85	16.9	16.85	16.85	18
20161027	13:00	16.85	16.9	16.8	16.8	82
20161027	13:05	16.9	16.9	16.85	16.9	23
20161027	13:10	16.85	16.9	16.85	16.9	78
20161027	13:15	16.9	16.9	16.85	16.9	26
20161027	13:20	16.9	16.9	16.85	16.9	79
20161027	13:25	16.9	16.9	16.85	16.9	35
20161027	13:30	16.85	16.85	16.85	16.85	137
20161028	09:05	17.05	17.1	17.05	17.05	351
20161028	09:10	17.05	17.05	17	17.05	169
20161028	09:15	17.05	17.1	17	17	203
20161028	09:20	17	17	16.95	17	148
20161028	09:25	17	17	16.95	16.95	151
20161028	09:30	17	17.05	16.95	17	148
20161028	09:35	16.95	17	16.95	16.95	65
20161028	09:40	17	17	16.95	16.95	57
20161028	09:45	17	17.05	16.95	16.95	69
20161028	09:50	17	17	16.95	17	8
20161028	09:55	17	17	16.95	17	67
20161028	10:00	17	17.05	17	17	67
20161028	10:05	17	17.05	17	17	98
20161028	10:10	17.05	17.05	17	17	33
20161028	10:15	17	17	17	17	4
20161028	10:20	17	17.05	17	17	20
20161028	10:25	17.05	17.05	17	17.05	25
20161028	10:30	17.05	17.05	17	17.05	10
20161028	10:35	17.05	17.05	17	17.05	194
20161028	10:40	17.05	17.05	17	17.05	27
20161028	10:45	17	17.05	17	17	26
20161028	10:50	17	17	17	17	29
20161028	10:55	17	17.05	17	17.05	26
20161028	11:00	17	17.05	17	17	37
20161028	11:05	17	17	16.95	16.95	84
20161028	11:10	16.95	17	16.95	17	61
20161028	11:15	17	17	17	17	21
20161028	11:20	16.95	17	16.95	16.95	9
20161028	11:25	16.95	16.95	16.95	16.95	4
20161028	11:30	16.95	17	16.95	16.95	3
20161028	11:35	17	17	16.95	17	15
20161028	11:40	16.95	17	16.95	16.95	38
20161028	11:45	17	17	16.95	16.95	60
20161028	11:50	16.95	16.95	16.9	16.9	24
20161028	11:55	16.9	16.95	16.9	16.95	5
20161028	12:00	17	17	17	17	2
20161028	12:05	17	17	17	17	2
20161028	12:10	16.95	17	16.95	17	10
20161028	12:15	16.95	17	16.95	17	55
20161028	12:20	16.95	17	16.9	16.9	20
20161028	12:25	16.95	16.95	16.95	16.95	16
20161028	12:30	17	17	16.9	16.95	16
20161028	12:35	17	17	16.95	16.95	39
20161028	12:40	16.95	16.95	16.9	16.95	36
20161028	12:45	16.95	17	16.95	17	5
20161028	12:50	16.95	17	16.95	17	14
20161028	12:55	16.95	17	16.9	16.95	45
20161028	13:00	16.95	17	16.95	17	40
20161028	13:05	17	17	16.95	16.95	18
20161028	13:10	16.95	17	16.95	16.95	24
20161028	13:15	16.95	17	16.95	16.95	26
20161028	13:20	17	17	16.95	16.95	31
20161028	13:25	16.95	17	16.9	16.9	62
20161028	13:30	16.9	16.9	16.9	16.9	310
20161031	09:05	16.8	16.8	16.6	16.7	191
20161031	09:10	16.6	16.7	16.6	16.6	216
20161031	09:15	16.65	16.65	16.6	16.6	161
20161031	09:20	16.6	16.6	16.55	16.6	160
20161031	09:25	16.6	16.65	16.6	16.65	14
20161031	09:30	16.6	16.65	16.6	16.65	42
20161031	09:35	16.65	16.7	16.65	16.65	19
20161031	09:40	16.7	16.7	16.65	16.65	20
20161031	09:45	16.65	16.7	16.65	16.7	144
20161031	09:50	16.65	16.65	16.65	16.65	33
20161031	09:55	16.65	16.65	16.6	16.6	31
20161031	10:00	16.65	16.65	16.65	16.65	21
20161031	10:05	16.6	16.65	16.6	16.65	9
20161031	10:10	16.65	16.65	16.65	16.65	14
20161031	10:15	16.65	16.65	16.65	16.65	10
20161031	10:20	16.6	16.65	16.6	16.65	14
20161031	10:25	16.65	16.65	16.6	16.65	22
20161031	10:30	16.65	16.7	16.65	16.7	15
20161031	10:35	16.65	16.65	16.65	16.65	23
20161031	10:40	16.65	16.65	16.65	16.65	8
20161031	10:45	16.7	16.7	16.65	16.65	8
20161031	10:50	16.65	16.65	16.65	16.65	19
20161031	10:55	16.65	16.65	16.65	16.65	10
20161031	11:00	16.65	16.65	16.65	16.65	5
20161031	11:05	16.65	16.7	16.65	16.7	9
20161031	11:10	16.7	16.7	16.7	16.7	11
20161031	11:15	16.65	16.7	16.65	16.7	8
20161031	11:20	16.7	16.7	16.65	16.7	15
20161031	11:25	16.7	16.7	16.7	16.7	10
20161031	11:30	16.75	16.75	16.7	16.7	4
20161031	11:35	16.7	16.75	16.7	16.75	9
20161031	11:40	16.7	16.7	16.7	16.7	1
20161031	11:45	16.7	16.75	16.7	16.7	7
20161031	11:50	16.7	16.7	16.7	16.7	47
20161031	11:55	16.7	16.7	16.7	16.7	13
20161031	12:00	16.7	16.7	16.7	16.7	33
20161031	12:05	16.75	16.75	16.75	16.75	10
20161031	12:10	16.7	16.7	16.7	16.7	1
20161031	12:15	16.7	16.75	16.7	16.7	65
20161031	12:20	16.75	16.75	16.75	16.75	3
20161031	12:25	16.75	16.75	16.7	16.7	7
20161031	12:30	16.7	16.7	16.7	16.7	5
20161031	12:35	16.7	16.75	16.7	16.75	35
20161031	12:40	16.75	16.75	16.75	16.75	0
20161031	12:45	16.75	16.75	16.7	16.75	11
20161031	12:50	16.7	16.75	16.7	16.75	35
20161031	12:55	16.75	16.75	16.7	16.7	2
20161031	13:00	16.75	16.75	16.7	16.7	22
20161031	13:05	16.7	16.75	16.7	16.75	5
20161031	13:10	16.7	16.7	16.7	16.7	1
20161031	13:15	16.75	16.75	16.7	16.7	19
20161031	13:20	16.75	16.75	16.7	16.7	40
20161031	13:25	16.75	16.8	16.7	16.75	21
20161031	13:30	16.7	16.7	16.7	16.7	39
20161101	09:05	16.7	16.75	16.65	16.65	84
20161101	09:10	16.65	16.7	16.6	16.65	61
20161101	09:15	16.65	16.7	16.65	16.65	29
20161101	09:20	16.65	16.65	16.65	16.65	16
20161101	09:25	16.65	16.65	16.65	16.65	16
20161101	09:30	16.7	16.7	16.65	16.65	35
20161101	09:35	16.7	16.7	16.65	16.65	15
20161101	09:40	16.7	16.7	16.65	16.65	29
20161101	09:45	16.75	16.8	16.75	16.8	22
20161101	09:50	16.8	16.8	16.75	16.75	23
20161101	09:55	16.8	16.8	16.75	16.8	60
20161101	10:00	16.85	16.85	16.8	16.85	49
20161101	10:05	16.85	16.85	16.8	16.8	20
20161101	10:10	16.8	16.85	16.8	16.8	8
20161101	10:15	16.85	16.85	16.85	16.85	45
20161101	10:20	16.85	16.85	16.8	16.8	34
20161101	10:25	16.8	16.85	16.8	16.85	11
20161101	10:30	16.85	16.85	16.8	16.85	9
20161101	10:35	16.85	16.85	16.8	16.85	14
20161101	10:40	16.85	16.85	16.75	16.8	123
20161101	10:45	16.8	16.8	16.7	16.7	40
20161101	10:50	16.8	16.8	16.75	16.75	2
20161101	10:55	16.8	16.8	16.8	16.8	3
20161101	11:00	16.8	16.8	16.75	16.75	53
20161101	11:05	16.75	16.75	16.75	16.75	1
20161101	11:10	16.75	16.75	16.75	16.75	15
20161101	11:15	16.75	16.75	16.75	16.75	0
20161101	11:20	16.75	16.8	16.75	16.75	9
20161101	11:25	16.75	16.8	16.75	16.75	22
20161101	11:30	16.8	16.8	16.75	16.75	25
20161101	11:35	16.75	16.75	16.75	16.75	22
20161101	11:40	16.8	16.8	16.75	16.8	8
20161101	11:45	16.8	16.8	16.8	16.8	3
20161101	11:50	16.8	16.8	16.8	16.8	0
20161101	11:55	16.8	16.8	16.75	16.75	4
20161101	12:00	16.75	16.8	16.75	16.8	5
20161101	12:05	16.75	16.8	16.7	16.8	82
20161101	12:10	16.8	16.8	16.8	16.8	0
20161101	12:15	16.8	16.8	16.75	16.75	3
20161101	12:20	16.7	16.75	16.7	16.75	33
20161101	12:25	16.75	16.75	16.75	16.75	3
20161101	12:30	16.8	16.8	16.8	16.8	2
20161101	12:35	16.8	16.8	16.75	16.75	18
20161101	12:40	16.8	16.8	16.7	16.75	63
20161101	12:45	16.75	16.75	16.75	16.75	2
20161101	12:50	16.75	16.75	16.75	16.75	20
20161101	12:55	16.75	16.8	16.7	16.75	15
20161101	13:00	16.75	16.75	16.75	16.75	0
20161101	13:05	16.75	16.75	16.7	16.7	17
20161101	13:10	16.75	16.8	16.7	16.75	30
20161101	13:15	16.75	16.8	16.75	16.8	2
20161101	13:20	16.75	16.75	16.7	16.7	135
20161101	13:25	16.7	16.75	16.7	16.75	45
20161101	13:30	16.75	16.75	16.75	16.75	153
20161102	09:05	16.6	16.65	16.6	16.6	135
20161102	09:10	16.6	16.7	16.6	16.7	50
20161102	09:15	16.7	16.7	16.65	16.65	23
20161102	09:20	16.65	16.7	16.6	16.6	106
20161102	09:25	16.6	16.65	16.6	16.6	78
20161102	09:30	16.6	16.6	16.55	16.55	83
20161102	09:35	16.55	16.6	16.55	16.55	174
20161102	09:40	16.6	16.6	16.55	16.6	42
20161102	09:45	16.6	16.6	16.55	16.6	54
20161102	09:50	16.6	16.6	16.55	16.55	49
20161102	09:55	16.6	16.6	16.55	16.55	8
20161102	10:00	16.55	16.55	16.5	16.55	176
20161102	10:05	16.5	16.65	16.5	16.55	82
20161102	10:10	16.55	16.6	16.55	16.6	11
20161102	10:15	16.65	16.65	16.55	16.55	11
20161102	10:20	16.55	16.55	16.55	16.55	14
20161102	10:25	16.5	16.55	16.5	16.55	40
20161102	10:30	16.55	16.55	16.5	16.5	22
20161102	10:35	16.55	16.55	16.55	16.55	12
20161102	10:40	16.55	16.55	16.45	16.45	489
20161102	10:45	16.45	16.5	16.45	16.45	55
20161102	10:50	16.45	16.55	16.45	16.55	13
20161102	10:55	16.5	16.5	16.45	16.45	26
20161102	11:00	16.5	16.5	16.45	16.45	29
20161102	11:05	16.5	16.5	16.4	16.45	188
20161102	11:10	16.45	16.45	16.45	16.45	16
20161102	11:15	16.45	16.45	16.4	16.4	12
20161102	11:20	16.45	16.45	16.35	16.4	260
20161102	11:25	16.4	16.4	16.4	16.4	27
20161102	11:30	16.4	16.45	16.4	16.4	11
20161102	11:35	16.4	16.4	16.4	16.4	11
20161102	11:40	16.4	16.45	16.4	16.45	45
20161102	11:45	16.45	16.45	16.4	16.4	17
20161102	11:50	16.4	16.4	16.35	16.4	112
20161102	11:55	16.4	16.4	16.35	16.35	25
20161102	12:00	16.4	16.4	16.35	16.35	58
20161102	12:05	16.35	16.35	16.35	16.35	108
20161102	12:10	16.35	16.4	16.35	16.35	173
20161102	12:15	16.35	16.4	16.35	16.35	46
20161102	12:20	16.35	16.35	16.35	16.35	22
20161102	12:25	16.35	16.35	16.35	16.35	21
20161102	12:30	16.35	16.35	16.3	16.35	82
20161102	12:35	16.35	16.35	16.35	16.35	20
20161102	12:40	16.35	16.4	16.35	16.4	10
20161102	12:45	16.4	16.4	16.35	16.35	7
20161102	12:50	16.4	16.4	16.35	16.35	74
20161102	12:55	16.3	16.35	16.3	16.3	170
20161102	13:00	16.3	16.35	16.3	16.3	26
20161102	13:05	16.35	16.35	16.3	16.3	26
20161102	13:10	16.3	16.3	16.2	16.25	255
20161102	13:15	16.3	16.3	16.25	16.3	57
20161102	13:20	16.3	16.3	16.2	16.2	150
20161102	13:25	16.2	16.25	16.2	16.25	109
20161102	13:30	16.2	16.2	16.2	16.2	229
20161103	09:05	16.2	16.3	16.2	16.3	69
20161103	09:10	16.25	16.3	16.25	16.3	17
20161103	09:15	16.3	16.3	16.25	16.25	45
20161103	09:20	16.25	16.25	16.1	16.1	161
20161103	09:25	16.1	16.15	16.05	16.15	216
20161103	09:30	16.1	16.15	16.1	16.15	32
20161103	09:35	16.1	16.2	16.1	16.2	37
20161103	09:40	16.2	16.25	16.2	16.2	76
20161103	09:45	16.15	16.2	16.15	16.15	47
20161103	09:50	16.15	16.15	16	16.05	222
20161103	09:55	16.05	16.1	16.05	16.1	34
20161103	10:00	16.1	16.1	16.1	16.1	22
20161103	10:05	16.1	16.15	16.05	16.15	19
20161103	10:10	16.15	16.15	16.1	16.1	87
20161103	10:15	16.15	16.15	16.1	16.15	124
20161103	10:20	16.15	16.15	16.1	16.1	71
20161103	10:25	16.1	16.15	16.1	16.15	55
20161103	10:30	16.15	16.15	16.1	16.15	7
20161103	10:35	16.15	16.15	16.15	16.15	37
20161103	10:40	16.15	16.15	16.15	16.15	8
20161103	10:45	16.15	16.2	16.15	16.15	45
20161103	10:50	16.15	16.15	16.15	16.15	10
20161103	10:55	16.15	16.15	16.1	16.15	24
20161103	11:00	16.15	16.15	16.15	16.15	5
20161103	11:05	16.15	16.15	16.15	16.15	4
20161103	11:10	16.15	16.15	16.05	16.05	143
20161103	11:15	16.1	16.1	16	16	258
20161103	11:20	16	16.1	16	16.1	39
20161103	11:25	16.1	16.1	16.05	16.1	7
20161103	11:30	16.1	16.1	16.1	16.1	5
20161103	11:35	16.1	16.1	16.1	16.1	2
20161103	11:40	16.1	16.1	16.05	16.1	21
20161103	11:45	16.1	16.1	16.05	16.1	5
20161103	11:50	16.1	16.1	16.1	16.1	3
20161103	11:55	16.1	16.15	16.1	16.15	165
20161103	12:00	16.15	16.15	16.15	16.15	16
20161103	12:05	16.15	16.15	16.15	16.15	1
20161103	12:10	16.15	16.15	16.15	16.15	2
20161103	12:15	16.1	16.15	16.1	16.1	5
20161103	12:20	16.1	16.15	16.1	16.15	8
20161103	12:25	16.15	16.15	16.1	16.15	31
20161103	12:30	16.1	16.15	16.1	16.15	29
20161103	12:35	16.15	16.15	16.15	16.15	28
20161103	12:40	16.15	16.2	16.1	16.15	71
20161103	12:45	16.15	16.2	16.15	16.2	9
20161103	12:50	16.2	16.2	16.15	16.15	3
20161103	12:55	16.15	16.2	16.15	16.2	16
20161103	13:00	16.15	16.2	16.15	16.2	5
20161103	13:05	16.15	16.15	16.1	16.15	38
20161103	13:10	16.15	16.15	16.1	16.1	4
20161103	13:15	16.1	16.15	16.1	16.1	11
20161103	13:20	16.1	16.15	16.1	16.1	56
20161103	13:25	16.15	16.15	16.1	16.15	22
20161103	13:30	16.15	16.15	16.15	16.15	119
20161104	09:05	16.15	16.4	16.15	16.35	263
20161104	09:10	16.35	16.4	16.3	16.35	81
20161104	09:15	16.35	16.35	16.3	16.35	77
20161104	09:20	16.3	16.35	16.3	16.35	64
20161104	09:25	16.35	16.4	16.35	16.35	99
20161104	09:30	16.35	16.35	16.3	16.3	33
20161104	09:35	16.3	16.35	16.3	16.3	38
20161104	09:40	16.3	16.35	16.3	16.3	20
20161104	09:45	16.3	16.3	16.3	16.3	1
20161104	09:50	16.35	16.35	16.3	16.3	75
20161104	09:55	16.3	16.35	16.3	16.3	49
20161104	10:00	16.3	16.3	16.3	16.3	25
20161104	10:05	16.3	16.35	16.3	16.3	88
20161104	10:10	16.3	16.3	16.3	16.3	4
20161104	10:15	16.3	16.3	16.3	16.3	2
20161104	10:20	16.35	16.35	16.3	16.3	14
20161104	10:25	16.35	16.35	16.35	16.35	3
20161104	10:30	16.35	16.35	16.35	16.35	24
20161104	10:35	16.35	16.35	16.25	16.3	52
20161104	10:40	16.3	16.3	16.25	16.25	9
20161104	10:45	16.3	16.3	16.2	16.2	160
20161104	10:50	16.25	16.25	16.25	16.25	1
20161104	10:55	16.25	16.25	16.25	16.25	15
20161104	11:00	16.3	16.3	16.3	16.3	2
20161104	11:05	16.3	16.3	16.25	16.25	37
20161104	11:10	16.3	16.35	16.3	16.35	45
20161104	11:15	16.35	16.35	16.35	16.35	16
20161104	11:20	16.35	16.4	16.35	16.35	10
20161104	11:25	16.35	16.35	16.35	16.35	3
20161104	11:30	16.35	16.35	16.35	16.35	3
20161104	11:35	16.35	16.35	16.35	16.35	29
20161104	11:40	16.35	16.4	16.35	16.4	57
20161104	11:45	16.4	16.4	16.35	16.35	3
20161104	11:50	16.35	16.4	16.35	16.4	4
20161104	11:55	16.4	16.4	16.4	16.4	2
20161104	12:00	16.4	16.4	16.4	16.4	1
20161104	12:05	16.4	16.4	16.35	16.35	7
20161104	12:10	16.4	16.4	16.35	16.4	26
20161104	12:15	16.4	16.4	16.35	16.35	122
20161104	12:20	16.35	16.4	16.35	16.4	4
20161104	12:25	16.35	16.35	16.35	16.35	13
20161104	12:30	16.4	16.4	16.35	16.4	32
20161104	12:35	16.4	16.45	16.4	16.4	149
20161104	12:40	16.4	16.45	16.35	16.45	144
20161104	12:45	16.45	16.5	16.4	16.45	73
20161104	12:50	16.5	16.5	16.45	16.5	129
20161104	12:55	16.45	16.55	16.45	16.5	91
20161104	13:00	16.5	16.5	16.45	16.5	21
20161104	13:05	16.45	16.5	16.45	16.45	18
20161104	13:10	16.5	16.5	16.45	16.5	48
20161104	13:15	16.5	16.55	16.45	16.5	85
20161104	13:20	16.5	16.55	16.5	16.5	22
20161104	13:25	16.55	16.55	16.5	16.55	116
20161104	13:30	16.55	16.55	16.55	16.55	147
20161107	09:05	16.6	16.65	16.5	16.55	143
20161107	09:10	16.55	16.65	16.55	16.55	79
20161107	09:15	16.55	16.55	16.5	16.55	73
20161107	09:20	16.5	16.55	16.5	16.55	25
20161107	09:25	16.55	16.55	16.55	16.55	13
20161107	09:30	16.55	16.55	16.5	16.55	23
20161107	09:35	16.55	16.55	16.5	16.55	28
20161107	09:40	16.55	16.55	16.5	16.5	12
20161107	09:45	16.55	16.6	16.5	16.5	28
20161107	09:50	16.5	16.55	16.5	16.55	10
20161107	09:55	16.55	16.6	16.55	16.55	24
20161107	10:00	16.6	16.6	16.6	16.6	2
20161107	10:05	16.6	16.6	16.55	16.6	54
20161107	10:10	16.6	16.6	16.6	16.6	6
20161107	10:15	16.6	16.6	16.55	16.55	21
20161107	10:20	16.6	16.6	16.6	16.6	1
20161107	10:25	16.6	16.6	16.55	16.55	14
20161107	10:30	16.55	16.55	16.55	16.55	0
20161107	10:35	16.55	16.55	16.55	16.55	4
20161107	10:40	16.55	16.6	16.55	16.55	34
20161107	10:45	16.55	16.55	16.5	16.5	56
20161107	10:50	16.55	16.55	16.5	16.5	9
20161107	10:55	16.5	16.5	16.5	16.5	0
20161107	11:00	16.5	16.5	16.5	16.5	0
20161107	11:05	16.5	16.55	16.5	16.55	29
20161107	11:10	16.55	16.6	16.5	16.5	28
20161107	11:15	16.5	16.6	16.5	16.55	31
20161107	11:20	16.55	16.55	16.55	16.55	10
20161107	11:25	16.55	16.55	16.55	16.55	2
20161107	11:30	16.55	16.55	16.55	16.55	17
20161107	11:35	16.55	16.55	16.55	16.55	2
20161107	11:40	16.55	16.55	16.55	16.55	1
20161107	11:45	16.55	16.55	16.55	16.55	0
20161107	11:50	16.55	16.55	16.55	16.55	0
20161107	11:55	16.6	16.65	16.55	16.65	175
20161107	12:00	16.65	16.65	16.6	16.6	25
20161107	12:05	16.65	16.65	16.6	16.65	32
20161107	12:10	16.65	16.65	16.6	16.6	32
20161107	12:15	16.65	16.65	16.6	16.6	16
20161107	12:20	16.65	16.65	16.6	16.6	61
20161107	12:25	16.65	16.65	16.65	16.65	5
20161107	12:30	16.65	16.7	16.65	16.65	16
20161107	12:35	16.65	16.65	16.6	16.65	22
20161107	12:40	16.6	16.6	16.6	16.6	1
20161107	12:45	16.6	16.6	16.6	16.6	1
20161107	12:50	16.6	16.6	16.6	16.6	4
20161107	12:55	16.6	16.65	16.6	16.6	26
20161107	13:00	16.65	16.65	16.6	16.65	3
20161107	13:05	16.65	16.65	16.6	16.6	21
20161107	13:10	16.65	16.65	16.65	16.65	16
20161107	13:15	16.6	16.65	16.6	16.65	35
20161107	13:20	16.65	16.65	16.6	16.6	13
20161107	13:25	16.6	16.65	16.55	16.65	34
20161107	13:30	16.65	16.65	16.65	16.65	20
20161108	09:05	16.7	16.7	16.7	16.7	41
20161108	09:10	16.7	16.7	16.65	16.65	52
20161108	09:15	16.65	16.7	16.65	16.7	17
20161108	09:20	16.65	16.65	16.6	16.6	61
20161108	09:25	16.6	16.65	16.6	16.65	27
20161108	09:30	16.6	16.6	16.6	16.6	4
20161108	09:35	16.6	16.65	16.6	16.6	18
20161108	09:40	16.6	16.6	16.6	16.6	74
20161108	09:45	16.55	16.6	16.55	16.55	25
20161108	09:50	16.55	16.55	16.55	16.55	12
20161108	09:55	16.55	16.6	16.55	16.55	89
20161108	10:00	16.6	16.6	16.55	16.55	14
20161108	10:05	16.55	16.55	16.55	16.55	31
20161108	10:10	16.55	16.55	16.55	16.55	42
20161108	10:15	16.5	16.5	16.5	16.5	12
20161108	10:20	16.5	16.5	16.5	16.5	4
20161108	10:25	16.5	16.5	16.5	16.5	6
20161108	10:30	16.55	16.55	16.55	16.55	9
20161108	10:35	16.55	16.55	16.5	16.55	76
20161108	10:40	16.55	16.55	16.5	16.55	22
20161108	10:45	16.55	16.55	16.5	16.5	15
20161108	10:50	16.5	16.55	16.5	16.5	15
20161108	10:55	16.55	16.55	16.5	16.5	36
20161108	11:00	16.5	16.55	16.5	16.5	6
20161108	11:05	16.55	16.55	16.5	16.5	20
20161108	11:10	16.55	16.55	16.5	16.5	12
20161108	11:15	16.5	16.55	16.5	16.5	15
20161108	11:20	16.55	16.55	16.5	16.5	43
20161108	11:25	16.5	16.5	16.5	16.5	7
20161108	11:30	16.55	16.55	16.5	16.55	26
20161108	11:35	16.5	16.5	16.5	16.5	102
20161108	11:40	16.5	16.55	16.5	16.5	25
20161108	11:45	16.5	16.5	16.5	16.5	10
20161108	11:50	16.5	16.5	16.5	16.5	6
20161108	11:55	16.5	16.5	16.5	16.5	94
20161108	12:00	16.55	16.55	16.5	16.5	29
20161108	12:05	16.5	16.5	16.5	16.5	8
20161108	12:10	16.5	16.5	16.5	16.5	4
20161108	12:15	16.5	16.5	16.5	16.5	1
20161108	12:20	16.5	16.5	16.5	16.5	20
20161108	12:25	16.5	16.5	16.5	16.5	11
20161108	12:30	16.5	16.5	16.5	16.5	5
20161108	12:35	16.55	16.55	16.5	16.55	24
20161108	12:40	16.55	16.55	16.45	16.5	91
20161108	12:45	16.5	16.5	16.45	16.5	18
20161108	12:50	16.5	16.5	16.5	16.5	4
20161108	12:55	16.5	16.5	16.5	16.5	9
20161108	13:00	16.5	16.55	16.5	16.55	6
20161108	13:05	16.5	16.55	16.5	16.55	107
20161108	13:10	16.55	16.6	16.55	16.6	143
20161108	13:15	16.6	16.6	16.55	16.55	17
20161108	13:20	16.6	16.65	16.6	16.6	15
20161108	13:25	16.6	16.65	16.55	16.65	40
20161108	13:30	16.55	16.55	16.55	16.55	34
20161109	09:05	16.6	16.6	16.55	16.6	52
20161109	09:10	16.6	16.6	16.55	16.6	37
20161109	09:15	16.6	16.6	16.6	16.6	18
20161109	09:20	16.6	16.65	16.55	16.55	26
20161109	09:25	16.55	16.6	16.5	16.6	64
20161109	09:30	16.55	16.55	16.5	16.5	184
20161109	09:35	16.45	16.5	16.4	16.45	60
20161109	09:40	16.5	16.5	16.4	16.5	41
20161109	09:45	16.5	16.5	16.45	16.45	21
20161109	09:50	16.45	16.45	16.4	16.45	18
20161109	09:55	16.45	16.45	16.45	16.45	3
20161109	10:00	16.45	16.45	16.4	16.4	9
20161109	10:05	16.4	16.4	16.3	16.3	185
20161109	10:10	16.3	16.3	16.2	16.25	92
20161109	10:15	16.25	16.3	16.25	16.3	21
20161109	10:20	16.2	16.3	16.15	16.3	137
20161109	10:25	16.3	16.3	16.15	16.25	70
20161109	10:30	16.2	16.2	16.15	16.2	53
20161109	10:35	16.2	16.2	16.15	16.15	23
20161109	10:40	16.2	16.2	16.15	16.2	50
20161109	10:45	16.2	16.2	16.15	16.2	31
20161109	10:50	16.2	16.2	16.2	16.2	29
20161109	10:55	16.2	16.2	16.15	16.2	18
20161109	11:00	16.2	16.25	16.15	16.15	62
20161109	11:05	16.2	16.25	16.2	16.25	23
20161109	11:10	16.25	16.25	16.15	16.2	155
20161109	11:15	16.2	16.2	16.15	16.15	31
20161109	11:20	16.15	16.2	16.15	16.2	20
20161109	11:25	16.2	16.2	16.15	16.2	36
20161109	11:30	16.2	16.25	16.15	16.15	30
20161109	11:35	16.15	16.15	16.1	16.1	109
20161109	11:40	16.1	16.1	16.1	16.1	25
20161109	11:45	16.1	16.15	16.1	16.1	38
20161109	11:50	16.1	16.1	16.1	16.1	4
20161109	11:55	16.15	16.15	16.1	16.1	41
20161109	12:00	16.1	16.1	16.05	16.05	66
20161109	12:05	16.05	16.1	16.05	16.1	113
20161109	12:10	16.1	16.25	16.1	16.25	60
20161109	12:15	16.3	16.3	16.2	16.2	15
20161109	12:20	16.2	16.25	16.2	16.2	7
20161109	12:25	16.2	16.2	16.2	16.2	17
20161109	12:30	16.2	16.2	16.2	16.2	7
20161109	12:35	16.2	16.2	16.15	16.15	49
20161109	12:40	16.2	16.2	16.15	16.15	34
20161109	12:45	16.2	16.2	16.15	16.15	52
20161109	12:50	16.15	16.15	16.15	16.15	23
20161109	12:55	16.2	16.2	16.1	16.1	137
20161109	13:00	16.1	16.1	16.05	16.05	117
20161109	13:05	16.05	16.1	16.05	16.05	43
20161109	13:10	16.05	16.1	16.05	16.1	28
20161109	13:15	16.05	16.05	16	16.05	248
20161109	13:20	16.05	16.1	16	16.05	34
20161109	13:25	16	16.1	16	16.05	26
20161109	13:30	16.1	16.1	16.1	16.1	123
20161110	09:05	16.4	16.5	16.4	16.45	123
20161110	09:10	16.45	16.5	16.45	16.5	83
20161110	09:15	16.45	16.5	16.45	16.45	38
20161110	09:20	16.45	16.45	16.45	16.45	15
20161110	09:25	16.4	16.45	16.4	16.4	48
20161110	09:30	16.4	16.45	16.4	16.4	27
20161110	09:35	16.35	16.45	16.35	16.45	19
20161110	09:40	16.4	16.4	16.4	16.4	11
20161110	09:45	16.4	16.45	16.4	16.45	73
20161110	09:50	16.45	16.45	16.45	16.45	6
20161110	09:55	16.45	16.5	16.45	16.45	42
20161110	10:00	16.45	16.5	16.45	16.5	36
20161110	10:05	16.45	16.5	16.45	16.45	7
20161110	10:10	16.45	16.5	16.45	16.45	8
20161110	10:15	16.45	16.55	16.45	16.55	152
20161110	10:20	16.55	16.55	16.5	16.5	23
20161110	10:25	16.5	16.5	16.5	16.5	90
20161110	10:30	16.5	16.5	16.5	16.5	9
20161110	10:35	16.5	16.5	16.5	16.5	54
20161110	10:40	16.5	16.55	16.5	16.55	7
20161110	10:45	16.55	16.55	16.55	16.55	2
20161110	10:50	16.55	16.75	16.55	16.75	544
20161110	10:55	16.75	16.8	16.65	16.7	299
20161110	11:00	16.7	16.8	16.7	16.75	182
20161110	11:05	16.75	16.85	16.75	16.85	427
20161110	11:10	16.85	16.9	16.85	16.85	181
20161110	11:15	16.85	16.85	16.8	16.8	108
20161110	11:20	16.8	16.85	16.8	16.8	27
20161110	11:25	16.8	16.85	16.8	16.8	58
20161110	11:30	16.8	16.8	16.75	16.8	45
20161110	11:35	16.8	16.8	16.75	16.75	24
20161110	11:40	16.75	16.8	16.75	16.8	98
20161110	11:45	16.85	16.95	16.8	16.95	351
20161110	11:50	16.95	16.95	16.9	16.9	136
20161110	11:55	16.9	16.95	16.9	16.9	67
20161110	12:00	16.9	16.95	16.9	16.95	214
20161110	12:05	16.95	17	16.9	17	119
20161110	12:10	16.95	16.95	16.9	16.95	133
20161110	12:15	17	17	16.9	16.9	153
20161110	12:20	16.9	16.95	16.9	16.9	37
20161110	12:25	16.9	16.95	16.9	16.9	143
20161110	12:30	16.95	16.95	16.9	16.9	55
20161110	12:35	16.9	16.9	16.9	16.9	5
20161110	12:40	16.9	16.95	16.9	16.95	159
20161110	12:45	17	17	16.95	16.95	54
20161110	12:50	16.95	16.95	16.9	16.95	34
20161110	12:55	16.95	17	16.95	16.95	110
20161110	13:00	16.95	16.95	16.95	16.95	21
20161110	13:05	16.95	16.95	16.9	16.9	188
20161110	13:10	16.9	16.95	16.9	16.9	46
20161110	13:15	16.9	16.95	16.9	16.9	122
20161110	13:20	16.9	16.95	16.9	16.9	43
20161110	13:25	16.9	16.95	16.9	16.95	80
20161110	13:30	16.95	16.95	16.95	16.95	237
20161111	09:05	16.85	16.9	16.75	16.9	295
20161111	09:10	16.9	17.3	16.9	17.15	1664
20161111	09:15	17.15	17.15	17	17.1	411
20161111	09:20	17.05	17.05	16.9	16.95	336
20161111	09:25	17	17.1	17	17.05	68
20161111	09:30	17.05	17.1	17	17	108
20161111	09:35	17	17.05	17	17.05	163
20161111	09:40	17.05	17.15	17.05	17.15	502
20161111	09:45	17.15	17.15	17.05	17.1	171
20161111	09:50	17.1	17.1	16.9	16.95	304
20161111	09:55	17	17.1	17	17.05	190
20161111	10:00	17.05	17.05	16.95	16.95	61
20161111	10:05	16.95	17	16.9	16.9	54
20161111	10:10	16.95	16.95	16.9	16.9	103
20161111	10:15	16.95	16.95	16.9	16.9	46
20161111	10:20	16.9	17	16.9	17	52
20161111	10:25	17	17	16.95	16.95	37
20161111	10:30	17	17	16.95	16.95	77
20161111	10:35	16.95	17	16.95	16.95	65
20161111	10:40	16.95	16.95	16.9	16.95	129
20161111	10:45	16.95	16.95	16.9	16.9	74
20161111	10:50	16.9	16.95	16.85	16.9	107
20161111	10:55	16.9	16.95	16.9	16.95	91
20161111	11:00	16.9	16.95	16.9	16.95	14
20161111	11:05	16.9	16.95	16.9	16.9	20
20161111	11:10	16.9	16.95	16.9	16.9	45
20161111	11:15	16.95	17	16.95	17	35
20161111	11:20	17	17	16.95	16.95	43
20161111	11:25	16.95	16.95	16.95	16.95	21
20161111	11:30	16.95	17	16.95	17	73
20161111	11:35	17	17	16.95	17	48
20161111	11:40	17	17	16.95	16.95	70
20161111	11:45	16.95	17	16.95	17	6
20161111	11:50	17	17	16.95	17	46
20161111	11:55	17	17.05	16.95	16.95	36
20161111	12:00	17	17.05	17	17	47
20161111	12:05	17	17	16.95	17	46
20161111	12:10	17.05	17.1	17	17.05	117
20161111	12:15	17.05	17.05	17	17	73
20161111	12:20	17	17	17	17	25
20161111	12:25	17	17.05	17	17	46
20161111	12:30	17	17	16.95	17	21
20161111	12:35	17	17	16.95	17	82
20161111	12:40	17	17.05	16.95	16.95	132
20161111	12:45	16.95	17	16.95	17	27
20161111	12:50	17	17	16.95	17	61
20161111	12:55	16.95	17	16.95	17	14
20161111	13:00	17	17	16.95	16.95	32
20161111	13:05	17	17	16.9	16.9	143
20161111	13:10	16.95	16.95	16.9	16.95	20
20161111	13:15	16.95	16.95	16.85	16.85	101
20161111	13:20	16.9	16.9	16.85	16.9	54
20161111	13:25	16.9	16.9	16.8	16.8	186
20161111	13:30	16.8	16.8	16.8	16.8	242
20161114	09:05	18.4	18.4	17.85	17.9	3445
20161114	09:10	17.9	18.1	17.8	17.8	1211
20161114	09:15	17.85	17.9	17.75	17.8	1026
20161114	09:20	17.8	18	17.8	17.95	1331
20161114	09:25	17.95	17.95	17.8	17.85	878
20161114	09:30	17.8	17.9	17.8	17.85	376
20161114	09:35	17.8	18.05	17.8	18.05	1503
20161114	09:40	18	18.05	17.95	18	497
20161114	09:45	17.95	18	17.95	17.95	204
20161114	09:50	18	18.05	17.95	18	723
20161114	09:55	18	18	17.95	17.95	268
20161114	10:00	17.95	17.95	17.9	17.9	171
20161114	10:05	17.95	17.95	17.9	17.95	72
20161114	10:10	17.9	17.95	17.9	17.95	78
20161114	10:15	17.95	18	17.95	18	266
20161114	10:20	18	18	17.95	18	351
20161114	10:25	18	18.05	18	18	363
20161114	10:30	18.05	18.1	18	18.1	614
20161114	10:35	18.1	18.2	18.1	18.15	1392
20161114	10:40	18.15	18.2	18.1	18.1	317
20161114	10:45	18.1	18.15	18.1	18.1	282
20161114	10:50	18.05	18.1	18.05	18.1	332
20161114	10:55	18.1	18.1	18.05	18.05	85
20161114	11:00	18.1	18.1	18.05	18.05	76
20161114	11:05	18.1	18.1	18.05	18.1	66
20161114	11:10	18.1	18.2	18.1	18.2	474
20161114	11:15	18.2	18.2	18.15	18.2	168
20161114	11:20	18.2	18.2	18.15	18.15	149
20161114	11:25	18.2	18.2	18.15	18.2	165
20161114	11:30	18.2	18.2	18.1	18.15	381
20161114	11:35	18.15	18.2	18.1	18.15	182
20161114	11:40	18.15	18.2	18.1	18.1	251
20161114	11:45	18.1	18.15	18.1	18.15	170
20161114	11:50	18.15	18.2	18.1	18.15	185
20161114	11:55	18.15	18.2	18.15	18.15	92
20161114	12:00	18.15	18.2	18.15	18.15	231
20161114	12:05	18.15	18.15	18.1	18.1	66
20161114	12:10	18.1	18.15	18.1	18.1	328
20161114	12:15	18.1	18.1	18	18.05	247
20161114	12:20	18.05	18.1	18.05	18.05	57
20161114	12:25	18.05	18.1	18.05	18.1	38
20161114	12:30	18.15	18.15	18.1	18.15	36
20161114	12:35	18.15	18.2	18.1	18.2	176
20161114	12:40	18.15	18.2	18.15	18.15	144
20161114	12:45	18.15	18.15	18.1	18.15	19
20161114	12:50	18.15	18.15	18.1	18.15	33
20161114	12:55	18.15	18.15	18.1	18.1	81
20161114	13:00	18.1	18.15	18.1	18.15	64
20161114	13:05	18.15	18.15	18.1	18.1	303
20161114	13:10	18.15	18.15	18.1	18.15	286
20161114	13:15	18.15	18.2	18.1	18.15	316
20161114	13:20	18.15	18.2	18.1	18.15	168
20161114	13:25	18.15	18.15	18.05	18.15	355
20161114	13:30	18.15	18.15	18.15	18.15	846
20161115	09:05	18.5	18.8	18.5	18.7	6280
20161115	09:10	18.75	18.9	18.7	18.9	2807
20161115	09:15	18.85	18.9	18.8	18.85	992
20161115	09:20	18.85	18.85	18.8	18.8	551
20161115	09:25	18.8	18.8	18.6	18.65	1161
20161115	09:30	18.65	18.7	18.6	18.6	423
20161115	09:35	18.65	18.65	18.55	18.55	692
20161115	09:40	18.6	18.7	18.6	18.7	396
20161115	09:45	18.7	18.75	18.65	18.75	628
20161115	09:50	18.75	18.8	18.7	18.7	964
20161115	09:55	18.7	18.7	18.65	18.7	245
20161115	10:00	18.7	18.7	18.65	18.7	198
20161115	10:05	18.75	18.75	18.65	18.65	202
20161115	10:10	18.7	18.7	18.65	18.7	227
20161115	10:15	18.65	18.7	18.65	18.7	78
20161115	10:20	18.7	18.7	18.65	18.7	98
20161115	10:25	18.7	18.7	18.65	18.7	100
20161115	10:30	18.65	18.7	18.55	18.55	546
20161115	10:35	18.6	18.65	18.6	18.65	266
20161115	10:40	18.65	18.65	18.6	18.65	364
20161115	10:45	18.65	18.75	18.65	18.7	699
20161115	10:50	18.7	18.75	18.7	18.75	166
20161115	10:55	18.75	18.8	18.75	18.75	410
20161115	11:00	18.8	18.8	18.7	18.7	283
20161115	11:05	18.75	18.75	18.7	18.7	211
20161115	11:10	18.75	18.8	18.7	18.7	170
20161115	11:15	18.75	18.8	18.7	18.75	129
20161115	11:20	18.75	18.8	18.7	18.75	124
20161115	11:25	18.8	18.8	18.75	18.75	223
20161115	11:30	18.75	18.8	18.75	18.75	181
20161115	11:35	18.8	18.8	18.75	18.8	157
20161115	11:40	18.75	18.8	18.7	18.75	239
20161115	11:45	18.75	18.75	18.7	18.75	195
20161115	11:50	18.8	18.8	18.7	18.7	95
20161115	11:55	18.75	18.75	18.7	18.75	174
20161115	12:00	18.7	18.75	18.7	18.75	97
20161115	12:05	18.8	18.8	18.75	18.75	265
20161115	12:10	18.75	18.8	18.75	18.8	115
20161115	12:15	18.8	18.8	18.75	18.8	418
20161115	12:20	18.8	18.8	18.75	18.75	261
20161115	12:25	18.75	18.8	18.75	18.75	262
20161115	12:30	18.8	18.8	18.7	18.8	172
20161115	12:35	18.8	18.8	18.75	18.8	236
20161115	12:40	18.8	18.8	18.7	18.7	202
20161115	12:45	18.8	18.8	18.75	18.75	250
20161115	12:50	18.75	18.8	18.7	18.75	271
20161115	12:55	18.8	18.8	18.75	18.8	578
20161115	13:00	18.85	18.9	18.8	18.9	871
20161115	13:05	18.9	18.95	18.85	18.85	2173
20161115	13:10	18.9	18.95	18.85	18.9	316
20161115	13:15	18.9	18.95	18.9	18.9	310
20161115	13:20	18.9	18.95	18.9	18.95	307
20161115	13:25	18.95	19	18.9	18.95	605
20161115	13:30	18.95	18.95	18.95	18.95	1269
20161116	09:05	19.3	19.3	19.15	19.15	4011
20161116	09:10	19.1	19.25	19.1	19.25	973
20161116	09:15	19.25	19.3	19.05	19.05	1797
20161116	09:20	19.05	19.2	19.05	19.15	414
20161116	09:25	19.2	19.2	19.1	19.15	613
20161116	09:30	19.2	19.2	19.1	19.15	334
20161116	09:35	19.15	19.25	19.15	19.2	586
20161116	09:40	19.2	19.3	19.15	19.25	978
20161116	09:45	19.25	19.3	19.25	19.3	200
20161116	09:50	19.25	19.3	19.2	19.2	348
20161116	09:55	19.25	19.3	19.2	19.25	322
20161116	10:00	19.25	19.25	19.1	19.1	635
20161116	10:05	19.15	19.15	19.05	19.1	505
20161116	10:10	19.1	19.15	19.1	19.15	553
20161116	10:15	19.2	19.2	19.15	19.15	259
20161116	10:20	19.15	19.2	19.15	19.2	111
20161116	10:25	19.2	19.2	19.15	19.2	154
20161116	10:30	19.15	19.2	19.15	19.2	95
20161116	10:35	19.2	19.25	19.2	19.25	398
20161116	10:40	19.25	19.25	19.2	19.2	496
20161116	10:45	19.2	19.2	19.1	19.1	358
20161116	10:50	19.15	19.15	19.05	19.1	459
20161116	10:55	19.15	19.15	19.1	19.1	164
20161116	11:00	19.15	19.15	19.1	19.15	147
20161116	11:05	19.15	19.2	19.15	19.15	275
20161116	11:10	19.2	19.2	19.1	19.15	71
20161116	11:15	19.2	19.2	19.15	19.15	286
20161116	11:20	19.2	19.2	19.15	19.2	197
20161116	11:25	19.2	19.2	19.15	19.15	124
20161116	11:30	19.2	19.2	19.15	19.15	143
20161116	11:35	19.15	19.2	19.15	19.15	448
20161116	11:40	19.2	19.2	19.15	19.2	282
20161116	11:45	19.2	19.2	19.15	19.15	158
20161116	11:50	19.2	19.25	19.15	19.2	207
20161116	11:55	19.2	19.25	19.2	19.2	422
20161116	12:00	19.2	19.25	19.2	19.2	152
20161116	12:05	19.2	19.25	19.15	19.2	79
20161116	12:10	19.2	19.25	19.2	19.2	92
20161116	12:15	19.2	19.2	19.15	19.15	106
20161116	12:20	19.15	19.2	19.15	19.15	74
20161116	12:25	19.15	19.2	19.15	19.15	188
20161116	12:30	19.15	19.2	19.15	19.15	63
20161116	12:35	19.15	19.2	19.15	19.15	124
20161116	12:40	19.15	19.2	19.15	19.15	81
20161116	12:45	19.15	19.2	19.15	19.2	411
20161116	12:50	19.2	19.25	19.15	19.2	154
20161116	12:55	19.15	19.2	19.1	19.15	322
20161116	13:00	19.15	19.15	19.1	19.15	110
20161116	13:05	19.15	19.15	19.05	19.05	517
20161116	13:10	19.05	19.1	18.95	18.95	990
20161116	13:15	18.9	18.95	18.9	18.9	393
20161116	13:20	18.9	19	18.9	18.95	579
20161116	13:25	18.95	19	18.9	18.95	292
20161116	13:30	18.85	18.85	18.85	18.85	1025
20161117	09:05	19.1	19.2	19.1	19.1	1560
20161117	09:10	19.1	19.15	18.9	19.05	816
20161117	09:15	19.05	19.1	18.95	19.05	525
20161117	09:20	19.05	19.1	19	19.1	332
20161117	09:25	19.05	19.25	19	19.25	1723
20161117	09:30	19.2	19.25	19.15	19.15	1100
20161117	09:35	19.2	19.2	19.1	19.1	672
20161117	09:40	19.15	19.15	19	19	853
20161117	09:45	19	19.1	19	19.05	326
20161117	09:50	19.05	19.2	19.05	19.15	498
20161117	09:55	19.15	19.15	19.15	19.15	493
20161117	10:00	19.15	19.2	19.1	19.2	376
20161117	10:05	19.2	19.2	19.15	19.2	46
20161117	10:10	19.2	19.25	19.2	19.2	730
20161117	10:15	19.2	19.25	19.15	19.2	484
20161117	10:20	19.2	19.2	19.15	19.2	113
20161117	10:25	19.2	19.2	19.15	19.2	118
20161117	10:30	19.2	19.2	19.15	19.2	195
20161117	10:35	19.2	19.3	19.2	19.3	1068
20161117	10:40	19.3	19.3	19.25	19.3	919
20161117	10:45	19.25	19.3	19.25	19.25	620
20161117	10:50	19.25	19.3	19.25	19.25	445
20161117	10:55	19.25	19.3	19.25	19.3	520
20161117	11:00	19.25	19.3	19.25	19.25	347
20161117	11:05	19.3	19.3	19.25	19.3	282
20161117	11:10	19.25	19.3	19.2	19.2	429
20161117	11:15	19.2	19.25	19.2	19.2	298
20161117	11:20	19.25	19.25	19.15	19.15	214
20161117	11:25	19.2	19.25	19.15	19.15	300
20161117	11:30	19.15	19.15	19.05	19.05	416
20161117	11:35	19.05	19.1	19.05	19.1	417
20161117	11:40	19.1	19.15	19.05	19.1	133
20161117	11:45	19.05	19.1	19.05	19.05	233
20161117	11:50	19.05	19.1	19.05	19.1	55
20161117	11:55	19.1	19.1	19.05	19.05	197
20161117	12:00	19.05	19.1	19	19	396
20161117	12:05	19	19.05	19	19	256
20161117	12:10	19	19.05	18.95	19.05	95
20161117	12:15	19.05	19.05	19	19	138
20161117	12:20	19	19.05	18.95	19.05	84
20161117	12:25	19	19.05	19	19	695
20161117	12:30	19	19.05	19	19	317
20161117	12:35	19	19.05	18.95	19	346
20161117	12:40	19	19.1	19	19.05	223
20161117	12:45	19.05	19.05	19	19.05	54
20161117	12:50	19.05	19.1	19	19.1	106
20161117	12:55	19	19.1	19	19	163
20161117	13:00	19.05	19.1	19.05	19.05	87
20161117	13:05	19.05	19.1	19	19.05	263
20161117	13:10	19.05	19.1	19	19.05	84
20161117	13:15	19.05	19.05	19	19.05	555
20161117	13:20	19	19.1	19	19.05	325
20161117	13:25	19.05	19.1	19.05	19.05	345
20161117	13:30	19.05	19.05	19.05	19.05	834
20161118	09:05	19.25	19.5	19.2	19.5	2194
20161118	09:10	19.5	19.55	19.4	19.4	1795
20161118	09:15	19.4	19.5	19.35	19.35	694
20161118	09:20	19.35	19.4	19.3	19.35	636
20161118	09:25	19.35	19.4	19.3	19.4	309
20161118	09:30	19.4	19.45	19.35	19.4	512
20161118	09:35	19.4	19.45	19.4	19.4	306
20161118	09:40	19.4	19.45	19.35	19.4	340
20161118	09:45	19.4	19.45	19.35	19.4	554
20161118	09:50	19.4	19.4	19.35	19.4	74
20161118	09:55	19.4	19.45	19.35	19.4	308
20161118	10:00	19.45	19.45	19.4	19.45	179
20161118	10:05	19.4	19.45	19.4	19.45	506
20161118	10:10	19.45	19.5	19.4	19.45	325
20161118	10:15	19.45	19.45	19.4	19.45	140
20161118	10:20	19.45	19.5	19.4	19.45	223
20161118	10:25	19.5	19.5	19.4	19.45	204
20161118	10:30	19.45	19.5	19.4	19.45	306
20161118	10:35	19.45	19.5	19.4	19.45	225
20161118	10:40	19.45	19.5	19.35	19.35	447
20161118	10:45	19.4	19.45	19.35	19.4	456
20161118	10:50	19.45	19.45	19.4	19.45	191
20161118	10:55	19.45	19.45	19.4	19.45	141
20161118	11:00	19.4	19.45	19.4	19.4	149
20161118	11:05	19.45	19.45	19.4	19.4	167
20161118	11:10	19.45	19.45	19.4	19.45	146
20161118	11:15	19.45	19.5	19.4	19.45	326
20161118	11:20	19.5	19.5	19.4	19.4	247
20161118	11:25	19.4	19.5	19.4	19.45	124
20161118	11:30	19.45	19.5	19.45	19.5	121
20161118	11:35	19.45	19.6	19.45	19.6	1581
20161118	11:40	19.6	19.6	19.55	19.6	1128
20161118	11:45	19.6	19.6	19.5	19.55	441
20161118	11:50	19.55	19.55	19.5	19.55	75
20161118	11:55	19.5	19.65	19.5	19.6	601
20161118	12:00	19.6	19.6	19.55	19.55	122
20161118	12:05	19.55	19.6	19.55	19.6	53
20161118	12:10	19.6	19.6	19.55	19.6	184
20161118	12:15	19.6	19.6	19.55	19.55	108
20161118	12:20	19.55	19.55	19.45	19.5	482
20161118	12:25	19.45	19.55	19.45	19.45	167
20161118	12:30	19.5	19.55	19.5	19.55	284
20161118	12:35	19.55	19.6	19.5	19.55	52
20161118	12:40	19.5	19.55	19.5	19.55	147
20161118	12:45	19.5	19.55	19.5	19.5	73
20161118	12:50	19.55	19.6	19.5	19.6	169
20161118	12:55	19.6	19.6	19.5	19.5	312
20161118	13:00	19.5	19.55	19.5	19.55	246
20161118	13:05	19.6	19.6	19.5	19.55	268
20161118	13:10	19.5	19.55	19.5	19.5	374
20161118	13:15	19.5	19.55	19.45	19.5	210
20161118	13:20	19.5	19.5	19.45	19.45	123
20161118	13:25	19.5	19.5	19.45	19.45	448
20161118	13:30	19.5	19.5	19.5	19.5	733
20161121	09:05	19.85	19.95	19.75	19.8	2398
20161121	09:10	19.8	19.8	19.7	19.8	624
20161121	09:15	19.8	20.05	19.75	20.05	1517
20161121	09:20	20.05	20.3	20.05	20.2	2725
20161121	09:25	20.2	20.5	20.15	20.45	1604
20161121	09:30	20.4	20.4	20.2	20.25	974
20161121	09:35	20.2	20.5	20.2	20.5	819
20161121	09:40	20.5	20.6	20.4	20.5	1723
20161121	09:45	20.5	20.6	20.5	20.55	1072
20161121	09:50	20.55	20.6	20.45	20.5	557
20161121	09:55	20.4	20.5	20.3	20.35	616
20161121	10:00	20.35	20.35	20.25	20.35	814
20161121	10:05	20.3	20.4	20.3	20.4	287
20161121	10:10	20.4	20.4	20.35	20.35	285
20161121	10:15	20.4	20.4	20.3	20.4	231
20161121	10:20	20.4	20.45	20.3	20.4	478
20161121	10:25	20.35	20.4	20.3	20.35	143
20161121	10:30	20.35	20.4	20.3	20.35	204
20161121	10:35	20.35	20.4	20.3	20.4	222
20161121	10:40	20.4	20.4	20.25	20.3	654
20161121	10:45	20.25	20.35	20.25	20.25	154
20161121	10:50	20.3	20.35	20.3	20.3	237
20161121	10:55	20.3	20.35	20.25	20.25	119
20161121	11:00	20.25	20.3	20.2	20.3	230
20161121	11:05	20.3	20.3	20.25	20.3	118
20161121	11:10	20.25	20.3	20.25	20.25	118
20161121	11:15	20.25	20.3	20.25	20.25	201
20161121	11:20	20.3	20.35	20.3	20.3	171
20161121	11:25	20.3	20.4	20.3	20.35	255
20161121	11:30	20.35	20.4	20.35	20.4	137
20161121	11:35	20.4	20.4	20.35	20.4	76
20161121	11:40	20.4	20.4	20.35	20.35	105
20161121	11:45	20.35	20.4	20.3	20.35	122
20161121	11:50	20.4	20.45	20.4	20.45	362
20161121	11:55	20.45	20.45	20.45	20.45	149
20161121	12:00	20.4	20.5	20.4	20.5	302
20161121	12:05	20.5	20.5	20.45	20.45	103
20161121	12:10	20.45	20.5	20.45	20.45	332
20161121	12:15	20.45	20.5	20.4	20.4	234
20161121	12:20	20.45	20.5	20.4	20.5	438
20161121	12:25	20.5	20.5	20.45	20.45	201
20161121	12:30	20.45	20.5	20.45	20.5	271
20161121	12:35	20.5	20.5	20.4	20.5	182
20161121	12:40	20.45	20.5	20.45	20.5	109
20161121	12:45	20.5	20.6	20.45	20.6	1007
20161121	12:50	20.6	20.75	20.6	20.7	2431
20161121	12:55	20.65	20.7	20.6	20.7	504
20161121	13:00	20.7	20.75	20.65	20.7	288
20161121	13:05	20.7	20.85	20.7	20.75	828
20161121	13:10	20.8	20.8	20.7	20.7	599
20161121	13:15	20.65	20.75	20.65	20.7	237
20161121	13:20	20.7	20.7	20.65	20.7	342
20161121	13:25	20.65	20.7	20.6	20.7	486
20161121	13:30	20.85	20.85	20.85	20.85	1005
20161122	09:05	21	21.35	21	21	4283
20161122	09:10	21	21.2	21	21.05	1168
20161122	09:15	21.1	21.1	20.85	20.95	1257
20161122	09:20	20.95	20.95	20.6	20.7	1868
20161122	09:25	20.7	20.95	20.7	20.9	803
20161122	09:30	20.9	20.95	20.85	20.85	608
20161122	09:35	20.85	20.85	20.8	20.8	288
20161122	09:40	20.8	20.9	20.75	20.85	420
20161122	09:45	20.85	20.9	20.85	20.9	317
20161122	09:50	20.9	21	20.9	21	559
20161122	09:55	21	21.1	21	21.1	1009
20161122	10:00	21.1	21.1	20.95	20.95	316
20161122	10:05	20.95	21	20.9	20.95	646
20161122	10:10	20.95	20.95	20.85	20.9	297
20161122	10:15	20.9	20.9	20.85	20.85	289
20161122	10:20	20.9	20.9	20.8	20.8	380
20161122	10:25	20.85	20.85	20.8	20.8	180
20161122	10:30	20.8	20.8	20.75	20.75	681
20161122	10:35	20.8	20.8	20.75	20.75	330
20161122	10:40	20.75	20.8	20.75	20.75	243
20161122	10:45	20.8	20.8	20.75	20.75	86
20161122	10:50	20.75	20.8	20.75	20.75	164
20161122	10:55	20.8	20.8	20.75	20.75	158
20161122	11:00	20.75	20.8	20.7	20.8	157
20161122	11:05	20.8	20.85	20.8	20.8	328
20161122	11:10	20.8	20.85	20.75	20.8	118
20161122	11:15	20.8	20.85	20.75	20.8	134
20161122	11:20	20.75	20.85	20.75	20.8	90
20161122	11:25	20.85	20.85	20.8	20.85	239
20161122	11:30	20.85	20.9	20.85	20.85	184
20161122	11:35	20.85	20.85	20.8	20.8	126
20161122	11:40	20.8	20.85	20.8	20.8	162
20161122	11:45	20.8	20.85	20.8	20.85	161
20161122	11:50	20.8	20.85	20.7	20.7	711
20161122	11:55	20.7	20.7	20.55	20.6	1319
20161122	12:00	20.6	20.7	20.55	20.65	298
20161122	12:05	20.65	20.75	20.6	20.65	246
20161122	12:10	20.65	20.65	20.6	20.65	89
20161122	12:15	20.6	20.7	20.6	20.6	97
20161122	12:20	20.7	20.7	20.65	20.7	142
20161122	12:25	20.7	20.75	20.7	20.7	154
20161122	12:30	20.75	20.75	20.65	20.7	260
20161122	12:35	20.7	20.75	20.7	20.7	138
20161122	12:40	20.7	20.7	20.65	20.7	147
20161122	12:45	20.7	20.7	20.65	20.65	135
20161122	12:50	20.65	20.7	20.65	20.65	69
20161122	12:55	20.65	20.7	20.65	20.7	392
20161122	13:00	20.65	20.75	20.65	20.75	353
20161122	13:05	20.7	20.75	20.65	20.7	152
20161122	13:10	20.65	20.65	20.55	20.6	885
20161122	13:15	20.6	20.65	20.55	20.6	401
20161122	13:20	20.6	20.65	20.55	20.6	283
20161122	13:25	20.6	20.65	20.55	20.55	464
20161122	13:30	20.6	20.6	20.6	20.6	1074
20161123	09:05	20.7	20.7	20.45	20.5	1614
20161123	09:10	20.5	20.5	20.4	20.45	898
20161123	09:15	20.45	20.45	20.25	20.3	1286
20161123	09:20	20.35	20.4	20.3	20.35	644
20161123	09:25	20.35	20.45	20.3	20.4	526
20161123	09:30	20.45	20.45	20.45	20.45	240
20161123	09:35	20.45	20.65	20.45	20.6	898
20161123	09:40	20.65	20.65	20.45	20.45	600
20161123	09:45	20.45	20.7	20.45	20.65	291
20161123	09:50	20.7	20.8	20.65	20.8	802
20161123	09:55	20.8	20.85	20.75	20.8	536
20161123	10:00	20.85	20.9	20.8	20.8	893
20161123	10:05	20.85	20.85	20.75	20.75	405
20161123	10:10	20.7	20.75	20.65	20.7	291
20161123	10:15	20.75	20.8	20.7	20.75	212
20161123	10:20	20.75	20.75	20.7	20.75	204
20161123	10:25	20.75	20.75	20.7	20.75	125
20161123	10:30	20.75	20.75	20.7	20.75	128
20161123	10:35	20.8	20.8	20.75	20.75	105
20161123	10:40	20.75	20.8	20.75	20.8	160
20161123	10:45	20.8	20.8	20.75	20.75	140
20161123	10:50	20.8	20.8	20.75	20.75	192
20161123	10:55	20.8	20.8	20.7	20.75	483
20161123	11:00	20.7	20.7	20.65	20.7	245
20161123	11:05	20.7	20.75	20.65	20.65	203
20161123	11:10	20.65	20.7	20.6	20.6	158
20161123	11:15	20.6	20.7	20.6	20.65	172
20161123	11:20	20.7	20.7	20.65	20.65	123
20161123	11:25	20.65	20.65	20.6	20.65	201
20161123	11:30	20.6	20.65	20.55	20.55	247
20161123	11:35	20.55	20.6	20.55	20.55	181
20161123	11:40	20.55	20.55	20.5	20.5	230
20161123	11:45	20.55	20.6	20.55	20.55	94
20161123	11:50	20.6	20.6	20.5	20.55	147
20161123	11:55	20.55	20.6	20.5	20.55	161
20161123	12:00	20.55	20.6	20.55	20.55	144
20161123	12:05	20.5	20.55	20.5	20.5	71
20161123	12:10	20.5	20.55	20.4	20.45	773
20161123	12:15	20.45	20.45	20.4	20.45	418
20161123	12:20	20.45	20.45	20.3	20.35	538
20161123	12:25	20.35	20.35	20.3	20.3	366
20161123	12:30	20.3	20.35	20.3	20.35	233
20161123	12:35	20.35	20.4	20.3	20.35	430
20161123	12:40	20.35	20.35	20.25	20.3	713
20161123	12:45	20.25	20.3	20.2	20.25	434
20161123	12:50	20.25	20.3	20.2	20.3	346
20161123	12:55	20.3	20.35	20.25	20.3	265
20161123	13:00	20.3	20.35	20.3	20.35	129
20161123	13:05	20.3	20.4	20.3	20.4	349
20161123	13:10	20.4	20.55	20.4	20.5	420
20161123	13:15	20.5	20.5	20.35	20.35	355
20161123	13:20	20.35	20.45	20.35	20.4	129
20161123	13:25	20.4	20.5	20.4	20.5	251
20161123	13:30	20.7	20.7	20.7	20.7	1276
20161124	09:05	20.8	20.9	20.75	20.9	932
20161124	09:10	20.85	20.9	20.7	20.75	499
20161124	09:15	20.75	20.75	20.7	20.75	227
20161124	09:20	20.7	20.7	20.6	20.65	299
20161124	09:25	20.7	20.75	20.65	20.7	177
20161124	09:30	20.7	20.75	20.7	20.7	122
20161124	09:35	20.75	20.75	20.7	20.75	36
20161124	09:40	20.75	20.75	20.6	20.6	283
20161124	09:45	20.6	20.65	20.6	20.65	160
20161124	09:50	20.65	20.7	20.6	20.65	125
20161124	09:55	20.65	20.65	20.6	20.65	64
20161124	10:00	20.6	20.65	20.6	20.65	103
20161124	10:05	20.65	20.7	20.65	20.7	48
20161124	10:10	20.7	20.7	20.65	20.65	167
20161124	10:15	20.7	20.75	20.7	20.75	93
20161124	10:20	20.8	20.8	20.7	20.75	224
20161124	10:25	20.75	20.8	20.7	20.7	228
20161124	10:30	20.7	20.75	20.7	20.75	103
20161124	10:35	20.75	20.75	20.7	20.7	60
20161124	10:40	20.75	20.75	20.7	20.7	29
20161124	10:45	20.75	20.75	20.7	20.7	129
20161124	10:50	20.7	20.75	20.7	20.7	15
20161124	10:55	20.7	20.75	20.65	20.7	77
20161124	11:00	20.7	20.7	20.65	20.65	39
20161124	11:05	20.7	20.7	20.65	20.7	87
20161124	11:10	20.7	20.7	20.7	20.7	32
20161124	11:15	20.65	20.75	20.65	20.7	59
20161124	11:20	20.7	20.7	20.65	20.65	90
20161124	11:25	20.65	20.7	20.65	20.65	42
20161124	11:30	20.65	20.7	20.6	20.6	83
20161124	11:35	20.65	20.7	20.6	20.7	177
20161124	11:40	20.65	20.65	20.6	20.65	39
20161124	11:45	20.65	20.65	20.6	20.65	57
20161124	11:50	20.65	20.7	20.65	20.65	15
20161124	11:55	20.65	20.7	20.65	20.7	41
20161124	12:00	20.65	20.7	20.65	20.65	20
20161124	12:05	20.7	20.7	20.65	20.65	30
20161124	12:10	20.65	20.7	20.65	20.65	53
20161124	12:15	20.65	20.7	20.65	20.65	23
20161124	12:20	20.65	20.7	20.65	20.65	47
20161124	12:25	20.65	20.7	20.65	20.65	49
20161124	12:30	20.65	20.7	20.6	20.6	260
20161124	12:35	20.6	20.65	20.6	20.6	95
20161124	12:40	20.6	20.65	20.55	20.6	62
20161124	12:45	20.6	20.65	20.55	20.6	80
20161124	12:50	20.6	20.6	20.6	20.6	118
20161124	12:55	20.65	20.65	20.55	20.55	69
20161124	13:00	20.55	20.65	20.55	20.65	85
20161124	13:05	20.65	20.65	20.6	20.65	75
20161124	13:10	20.65	20.7	20.6	20.65	89
20161124	13:15	20.65	20.7	20.6	20.6	138
20161124	13:20	20.6	20.7	20.6	20.65	117
20161124	13:25	20.65	20.7	20.65	20.7	218
20161124	13:30	20.65	20.65	20.65	20.65	423
20161125	09:05	20.55	20.65	20.55	20.65	388
20161125	09:10	20.65	20.7	20.6	20.6	293
20161125	09:15	20.6	20.6	20.55	20.55	210
20161125	09:20	20.55	20.65	20.55	20.65	155
20161125	09:25	20.6	20.65	20.6	20.6	269
20161125	09:30	20.6	20.6	20.55	20.55	300
20161125	09:35	20.55	20.55	20.35	20.45	576
20161125	09:40	20.45	20.45	20.35	20.4	429
20161125	09:45	20.45	20.45	20.2	20.25	1316
20161125	09:50	20.25	20.4	20.25	20.35	394
20161125	09:55	20.3	20.35	20.25	20.25	533
20161125	10:00	20.25	20.3	20.2	20.25	374
20161125	10:05	20.25	20.3	20.2	20.25	495
20161125	10:10	20.2	20.25	20.2	20.25	375
20161125	10:15	20.25	20.3	20.2	20.3	200
20161125	10:20	20.25	20.3	20.25	20.25	199
20161125	10:25	20.25	20.25	20.15	20.15	803
20161125	10:30	20.15	20.15	20.05	20.05	828
20161125	10:35	20.05	20.15	20	20.15	523
20161125	10:40	20.1	20.15	20.1	20.15	224
20161125	10:45	20.15	20.2	20.15	20.15	128
20161125	10:50	20.15	20.15	20.1	20.1	200
20161125	10:55	20.1	20.15	20.05	20.1	252
20161125	11:00	20.1	20.15	20.1	20.15	182
20161125	11:05	20.15	20.2	20.15	20.2	126
20161125	11:10	20.2	20.25	20.15	20.2	75
20161125	11:15	20.2	20.2	20.15	20.15	44
20161125	11:20	20.2	20.2	20.15	20.2	150
20161125	11:25	20.2	20.25	20.2	20.25	56
20161125	11:30	20.25	20.3	20.2	20.25	126
20161125	11:35	20.25	20.25	20.25	20.25	29
20161125	11:40	20.25	20.25	20.2	20.25	95
20161125	11:45	20.25	20.25	20.2	20.25	66
20161125	11:50	20.2	20.3	20.2	20.3	53
20161125	11:55	20.25	20.25	20.2	20.25	46
20161125	12:00	20.25	20.3	20.25	20.3	49
20161125	12:05	20.3	20.3	20.25	20.3	32
20161125	12:10	20.3	20.35	20.3	20.35	191
20161125	12:15	20.35	20.35	20.3	20.35	34
20161125	12:20	20.3	20.3	20.25	20.25	171
20161125	12:25	20.3	20.35	20.3	20.3	69
20161125	12:30	20.3	20.3	20.25	20.3	107
20161125	12:35	20.3	20.3	20.25	20.3	62
20161125	12:40	20.3	20.3	20.25	20.3	175
20161125	12:45	20.3	20.3	20.3	20.3	115
20161125	12:50	20.3	20.3	20.25	20.25	52
20161125	12:55	20.25	20.3	20.25	20.3	148
20161125	13:00	20.25	20.3	20.25	20.25	190
20161125	13:05	20.25	20.25	20.2	20.25	249
20161125	13:10	20.2	20.25	20.2	20.25	170
20161125	13:15	20.25	20.25	20.2	20.2	258
20161125	13:20	20.2	20.3	20.2	20.25	78
20161125	13:25	20.25	20.3	20.2	20.2	251
20161125	13:30	20.2	20.2	20.2	20.2	611
20161128	09:05	20.3	20.4	20.3	20.4	425
20161128	09:10	20.4	20.4	20.35	20.4	195
20161128	09:15	20.4	20.5	20.3	20.5	664
20161128	09:20	20.5	20.65	20.45	20.6	785
20161128	09:25	20.6	20.7	20.6	20.65	713
20161128	09:30	20.65	20.7	20.6	20.65	485
20161128	09:35	20.6	20.7	20.6	20.65	431
20161128	09:40	20.6	20.65	20.6	20.6	230
20161128	09:45	20.65	20.8	20.65	20.8	1217
20161128	09:50	20.75	20.85	20.75	20.75	743
20161128	09:55	20.75	20.75	20.7	20.75	120
20161128	10:00	20.75	20.75	20.7	20.75	103
20161128	10:05	20.75	20.75	20.65	20.65	188
20161128	10:10	20.7	20.7	20.65	20.65	236
20161128	10:15	20.65	20.8	20.65	20.7	277
20161128	10:20	20.7	20.75	20.6	20.7	527
20161128	10:25	20.65	20.7	20.6	20.7	137
20161128	10:30	20.7	20.7	20.65	20.65	84
20161128	10:35	20.75	20.8	20.7	20.7	548
20161128	10:40	20.75	20.8	20.7	20.75	201
20161128	10:45	20.8	20.8	20.7	20.8	256
20161128	10:50	20.75	20.75	20.7	20.75	195
20161128	10:55	20.75	20.8	20.7	20.8	215
20161128	11:00	20.75	20.8	20.75	20.75	89
20161128	11:05	20.75	20.8	20.75	20.8	189
20161128	11:10	20.8	20.9	20.8	20.85	1478
20161128	11:15	20.9	20.9	20.8	20.85	496
20161128	11:20	20.9	21.15	20.85	21.15	2467
20161128	11:25	21.15	21.3	21.1	21.15	1468
20161128	11:30	21.15	21.3	21.1	21.3	921
20161128	11:35	21.3	21.3	21.15	21.15	929
20161128	11:40	21.2	21.2	21.05	21.1	354
20161128	11:45	21.15	21.15	21.1	21.15	274
20161128	11:50	21.15	21.15	21.1	21.1	272
20161128	11:55	21.05	21.1	21.05	21.1	296
20161128	12:00	21.05	21.1	21.05	21.05	137
20161128	12:05	21.1	21.1	21.05	21.1	439
20161128	12:10	21.1	21.15	21.05	21.1	223
20161128	12:15	21.05	21.1	21	21.05	152
20161128	12:20	21.05	21.1	21.05	21.1	124
20161128	12:25	21.1	21.1	21.05	21.05	128
20161128	12:30	21.05	21.1	21.05	21.1	58
20161128	12:35	21.1	21.1	21.05	21.05	148
20161128	12:40	21.05	21.1	21	21.05	203
20161128	12:45	21.05	21.05	21	21	184
20161128	12:50	21	21.1	21	21.05	262
20161128	12:55	21.05	21.15	21.05	21.15	396
20161128	13:00	21.15	21.25	21.15	21.25	765
20161128	13:05	21.25	21.3	21.1	21.15	705
20161128	13:10	21.15	21.2	21.15	21.2	346
20161128	13:15	21.2	21.3	21.15	21.25	593
20161128	13:20	21.25	21.3	21.25	21.25	522
20161128	13:25	21.25	21.3	21.2	21.25	484
20161128	13:30	21.3	21.3	21.3	21.3	1748
20161129	09:05	21.5	21.5	21.15	21.2	2040
20161129	09:10	21.2	21.25	21.05	21.15	674
20161129	09:15	21.1	21.15	21	21.1	499
20161129	09:20	21.15	21.15	21	21.1	625
20161129	09:25	21.1	21.15	21.05	21.05	264
20161129	09:30	21.05	21.15	21.05	21.15	197
20161129	09:35	21.1	21.2	21.1	21.2	269
20161129	09:40	21.2	21.25	21.15	21.2	218
20161129	09:45	21.2	21.3	21.2	21.3	541
20161129	09:50	21.3	21.3	21.15	21.15	377
20161129	09:55	21.15	21.15	21.1	21.15	232
20161129	10:00	21.15	21.2	21.15	21.2	42
20161129	10:05	21.2	21.2	21.15	21.15	114
20161129	10:10	21.15	21.2	21.15	21.15	138
20161129	10:15	21.15	21.2	21.15	21.2	36
20161129	10:20	21.2	21.2	21.15	21.15	52
20161129	10:25	21.15	21.2	21.15	21.2	104
20161129	10:30	21.2	21.3	21.2	21.3	115
20161129	10:35	21.3	21.4	21.25	21.4	683
20161129	10:40	21.4	21.4	21.3	21.35	425
20161129	10:45	21.35	21.35	21.3	21.3	134
20161129	10:50	21.3	21.35	21.3	21.3	124
20161129	10:55	21.3	21.3	21.25	21.25	34
20161129	11:00	21.25	21.3	21.25	21.3	24
20161129	11:05	21.3	21.3	21.25	21.3	126
20161129	11:10	21.3	21.35	21.25	21.3	269
20161129	11:15	21.35	21.35	21.3	21.3	60
20161129	11:20	21.25	21.4	21.25	21.4	238
20161129	11:25	21.4	21.45	21.35	21.45	274
20161129	11:30	21.4	21.45	21.35	21.35	316
20161129	11:35	21.35	21.4	21.3	21.35	77
20161129	11:40	21.35	21.35	21.35	21.35	88
20161129	11:45	21.35	21.35	21.25	21.3	173
20161129	11:50	21.3	21.3	21.25	21.3	30
20161129	11:55	21.25	21.3	21.25	21.25	108
20161129	12:00	21.25	21.25	21.25	21.25	138
20161129	12:05	21.25	21.25	21.2	21.25	61
20161129	12:10	21.25	21.25	21.2	21.25	121
20161129	12:15	21.25	21.3	21.25	21.25	68
20161129	12:20	21.3	21.3	21.25	21.25	71
20161129	12:25	21.2	21.25	21.2	21.2	97
20161129	12:30	21.2	21.25	21.2	21.25	57
20161129	12:35	21.25	21.25	21.2	21.2	40
20161129	12:40	21.25	21.25	21.2	21.25	52
20161129	12:45	21.25	21.25	21.2	21.25	40
20161129	12:50	21.25	21.25	21.2	21.2	144
20161129	12:55	21.2	21.3	21.2	21.25	161
20161129	13:00	21.3	21.3	21.25	21.3	169
20161129	13:05	21.3	21.35	21.25	21.25	125
20161129	13:10	21.25	21.3	21.25	21.25	70
20161129	13:15	21.25	21.3	21.25	21.25	69
20161129	13:20	21.25	21.3	21.25	21.25	237
20161129	13:25	21.25	21.3	21.25	21.25	158
20161129	13:30	21.3	21.3	21.3	21.3	476
20161130	09:05	21.1	21.15	21.05	21.1	690
20161130	09:10	21.15	21.2	21.05	21.1	356
20161130	09:15	21.1	21.2	21.05	21.15	526
20161130	09:20	21.15	21.15	21.05	21.05	225
20161130	09:25	21.05	21.05	20.9	20.95	1310
20161130	09:30	20.9	21	20.9	20.95	190
20161130	09:35	20.95	21	20.85	20.9	650
20161130	09:40	20.9	20.95	20.85	20.9	119
20161130	09:45	20.9	21	20.9	21	198
20161130	09:50	21	21	20.95	20.95	190
20161130	09:55	20.95	21	20.95	21	150
20161130	10:00	20.95	21	20.95	21	166
20161130	10:05	21	21.05	21	21	134
20161130	10:10	21	21.05	21	21.05	48
20161130	10:15	20.95	21	20.95	20.95	158
20161130	10:20	20.95	21	20.95	21	80
20161130	10:25	21	21	20.95	21	34
20161130	10:30	21	21	20.95	21	87
20161130	10:35	21	21.05	21	21.05	55
20161130	10:40	21.05	21.05	20.95	20.95	122
20161130	10:45	20.95	21	20.95	21	62
20161130	10:50	21	21	20.95	21	46
20161130	10:55	20.95	21	20.95	20.95	94
20161130	11:00	21	21	20.95	20.95	173
20161130	11:05	20.95	20.95	20.9	20.95	51
20161130	11:10	20.9	21	20.9	21	107
20161130	11:15	20.95	21	20.95	21	39
20161130	11:20	20.95	21	20.95	21	28
20161130	11:25	20.95	21	20.95	20.95	74
20161130	11:30	21	21	20.95	20.95	127
20161130	11:35	20.95	20.95	20.9	20.9	146
20161130	11:40	20.9	21	20.9	21	60
20161130	11:45	20.95	21	20.95	20.95	98
20161130	11:50	20.95	20.95	20.9	20.95	61
20161130	11:55	20.9	20.95	20.9	20.9	133
20161130	12:00	20.9	20.95	20.85	20.85	435
20161130	12:05	20.85	20.9	20.75	20.75	675
20161130	12:10	20.75	20.8	20.7	20.75	365
20161130	12:15	20.75	20.8	20.7	20.8	131
20161130	12:20	20.8	20.8	20.75	20.75	62
20161130	12:25	20.75	20.8	20.7	20.8	118
20161130	12:30	20.75	20.8	20.75	20.8	226
20161130	12:35	20.8	20.8	20.8	20.8	114
20161130	12:40	20.85	20.85	20.75	20.75	222
20161130	12:45	20.75	20.8	20.75	20.75	88
20161130	12:50	20.75	20.8	20.75	20.8	221
20161130	12:55	20.8	20.8	20.75	20.75	83
20161130	13:00	20.75	20.8	20.75	20.8	103
20161130	13:05	20.8	20.85	20.8	20.85	144
20161130	13:10	20.85	20.85	20.8	20.85	94
20161130	13:15	20.85	20.9	20.85	20.9	124
20161130	13:20	20.85	20.9	20.85	20.85	142
20161130	13:25	20.9	20.9	20.85	20.9	138
20161130	13:30	21	21	21	21	445
20161201	09:05	21.5	21.9	21.5	21.85	4565
20161201	09:10	21.85	21.85	21.65	21.7	1057
20161201	09:15	21.7	21.75	21.6	21.7	668
20161201	09:20	21.7	21.75	21.6	21.65	797
20161201	09:25	21.65	21.7	21.6	21.65	532
20161201	09:30	21.65	21.7	21.6	21.6	341
20161201	09:35	21.65	21.65	21.5	21.5	587
20161201	09:40	21.45	21.45	21.35	21.35	690
20161201	09:45	21.4	21.5	21.4	21.45	618
20161201	09:50	21.45	21.5	21.4	21.5	619
20161201	09:55	21.55	21.6	21.5	21.55	334
20161201	10:00	21.6	21.6	21.5	21.55	290
20161201	10:05	21.55	21.6	21.55	21.55	165
20161201	10:10	21.6	21.65	21.55	21.6	492
20161201	10:15	21.6	21.6	21.55	21.55	100
20161201	10:20	21.6	21.6	21.5	21.55	153
20161201	10:25	21.55	21.6	21.5	21.55	73
20161201	10:30	21.55	21.6	21.5	21.55	52
20161201	10:35	21.5	21.6	21.5	21.6	139
20161201	10:40	21.55	21.6	21.5	21.5	125
20161201	10:45	21.55	21.6	21.5	21.55	256
20161201	10:50	21.55	21.55	21.55	21.55	255
20161201	10:55	21.55	21.55	21.5	21.55	102
20161201	11:00	21.55	21.6	21.5	21.55	150
20161201	11:05	21.5	21.55	21.5	21.5	256
20161201	11:10	21.5	21.5	21.5	21.5	105
20161201	11:15	21.5	21.5	21.45	21.5	41
20161201	11:20	21.5	21.5	21.45	21.5	111
20161201	11:25	21.5	21.5	21.5	21.5	80
20161201	11:30	21.5	21.55	21.45	21.45	69
20161201	11:35	21.45	21.5	21.45	21.5	186
20161201	11:40	21.5	21.5	21.45	21.45	188
20161201	11:45	21.45	21.45	21.4	21.4	137
20161201	11:50	21.4	21.45	21.3	21.3	748
20161201	11:55	21.3	21.3	21.2	21.3	598
20161201	12:00	21.3	21.3	21.25	21.3	289
20161201	12:05	21.25	21.3	21.2	21.2	310
20161201	12:10	21.2	21.3	21.2	21.3	73
20161201	12:15	21.3	21.35	21.3	21.3	132
20161201	12:20	21.3	21.3	21.2	21.2	150
20161201	12:25	21.2	21.25	21.15	21.2	243
20161201	12:30	21.2	21.25	21.2	21.25	192
20161201	12:35	21.25	21.25	21.2	21.25	129
20161201	12:40	21.25	21.25	21.15	21.15	101
20161201	12:45	21.15	21.2	21.15	21.15	148
20161201	12:50	21.2	21.25	21.15	21.2	124
20161201	12:55	21.2	21.2	21.05	21.05	346
20161201	13:00	21.05	21.15	21	21.15	504
20161201	13:05	21.15	21.2	21.15	21.2	140
20161201	13:10	21.15	21.2	21.1	21.2	120
20161201	13:15	21.15	21.2	21.15	21.15	143
20161201	13:20	21.1	21.15	21.1	21.15	160
20161201	13:25	21.1	21.2	21.1	21.15	381
20161201	13:30	21.15	21.15	21.15	21.15	598
20161202	09:05	21.4	21.4	21.25	21.25	1129
20161202	09:10	21.25	21.3	21.25	21.25	396
20161202	09:15	21.3	21.35	21.25	21.3	460
20161202	09:20	21.3	21.4	21.25	21.35	567
20161202	09:25	21.35	21.45	21.35	21.45	524
20161202	09:30	21.45	21.6	21.45	21.6	2090
20161202	09:35	21.6	21.65	21.6	21.65	1501
20161202	09:40	21.65	21.65	21.4	21.45	1135
20161202	09:45	21.4	21.45	21.4	21.45	353
20161202	09:50	21.45	21.45	21.4	21.45	224
20161202	09:55	21.5	21.5	21.45	21.5	141
20161202	10:00	21.5	21.5	21.45	21.45	131
20161202	10:05	21.45	21.55	21.45	21.55	231
20161202	10:10	21.55	21.55	21.45	21.45	211
20161202	10:15	21.5	21.55	21.45	21.5	206
20161202	10:20	21.5	21.55	21.45	21.5	112
20161202	10:25	21.5	21.5	21.45	21.45	70
20161202	10:30	21.45	21.5	21.45	21.45	138
20161202	10:35	21.45	21.5	21.4	21.4	362
20161202	10:40	21.4	21.45	21.35	21.35	259
20161202	10:45	21.35	21.4	21.3	21.3	224
20161202	10:50	21.3	21.35	21.25	21.35	432
20161202	10:55	21.35	21.35	21.25	21.3	212
20161202	11:00	21.3	21.35	21.3	21.35	21
20161202	11:05	21.35	21.35	21.3	21.35	28
20161202	11:10	21.35	21.35	21.35	21.35	121
20161202	11:15	21.35	21.35	21.3	21.35	83
20161202	11:20	21.35	21.35	21.3	21.35	112
20161202	11:25	21.35	21.4	21.3	21.4	324
20161202	11:30	21.4	21.4	21.4	21.4	75
20161202	11:35	21.4	21.45	21.35	21.4	213
20161202	11:40	21.4	21.45	21.35	21.4	107
20161202	11:45	21.4	21.4	21.4	21.4	70
20161202	11:50	21.4	21.45	21.4	21.4	68
20161202	11:55	21.4	21.45	21.35	21.4	88
20161202	12:00	21.4	21.45	21.35	21.4	51
20161202	12:05	21.4	21.45	21.4	21.4	33
20161202	12:10	21.45	21.45	21.4	21.45	139
20161202	12:15	21.4	21.45	21.4	21.4	66
20161202	12:20	21.4	21.4	21.35	21.35	159
20161202	12:25	21.35	21.35	21.3	21.3	33
20161202	12:30	21.35	21.45	21.3	21.45	263
20161202	12:35	21.4	21.4	21.35	21.4	52
20161202	12:40	21.4	21.4	21.35	21.4	38
20161202	12:45	21.4	21.4	21.3	21.35	166
20161202	12:50	21.35	21.4	21.3	21.35	221
20161202	12:55	21.35	21.4	21.35	21.35	70
20161202	13:00	21.4	21.4	21.35	21.35	199
20161202	13:05	21.35	21.4	21.3	21.3	213
20161202	13:10	21.3	21.45	21.3	21.4	324
20161202	13:15	21.4	21.45	21.4	21.45	101
20161202	13:20	21.4	21.45	21.4	21.4	253
20161202	13:25	21.45	21.5	21.4	21.45	467
20161202	13:30	21.5	21.5	21.5	21.5	647
20161205	09:05	21.75	21.85	21.7	21.7	1315
20161205	09:10	21.7	21.7	21.55	21.6	688
20161205	09:15	21.6	21.7	21.6	21.65	494
20161205	09:20	21.65	21.65	21.6	21.65	482
20161205	09:25	21.65	21.65	21.5	21.5	439
20161205	09:30	21.55	21.55	21.35	21.4	431
20161205	09:35	21.4	21.45	21.3	21.35	313
20161205	09:40	21.4	21.5	21.4	21.45	136
20161205	09:45	21.45	21.55	21.45	21.55	218
20161205	09:50	21.55	21.55	21.5	21.55	50
20161205	09:55	21.5	21.55	21.45	21.5	201
20161205	10:00	21.45	21.5	21.45	21.5	58
20161205	10:05	21.45	21.5	21.45	21.5	29
20161205	10:10	21.5	21.5	21.45	21.45	105
20161205	10:15	21.45	21.5	21.4	21.5	33
20161205	10:20	21.45	21.5	21.45	21.5	58
20161205	10:25	21.5	21.5	21.45	21.5	133
20161205	10:30	21.5	21.55	21.5	21.5	68
20161205	10:35	21.55	21.55	21.45	21.45	48
20161205	10:40	21.45	21.5	21.45	21.5	52
20161205	10:45	21.5	21.5	21.5	21.5	74
20161205	10:50	21.5	21.5	21.5	21.5	46
20161205	10:55	21.45	21.5	21.45	21.5	35
20161205	11:00	21.5	21.55	21.45	21.55	64
20161205	11:05	21.5	21.5	21.5	21.5	46
20161205	11:10	21.5	21.5	21.45	21.5	64
20161205	11:15	21.5	21.5	21.45	21.5	43
20161205	11:20	21.5	21.5	21.45	21.5	22
20161205	11:25	21.5	21.5	21.45	21.5	60
20161205	11:30	21.45	21.45	21.4	21.45	98
20161205	11:35	21.45	21.45	21.4	21.45	29
20161205	11:40	21.45	21.45	21.4	21.45	52
20161205	11:45	21.4	21.45	21.4	21.4	40
20161205	11:50	21.45	21.45	21.45	21.45	8
20161205	11:55	21.4	21.45	21.4	21.45	17
20161205	12:00	21.45	21.5	21.45	21.45	155
20161205	12:05	21.4	21.45	21.4	21.4	53
20161205	12:10	21.45	21.45	21.45	21.45	96
20161205	12:15	21.45	21.45	21.45	21.45	64
20161205	12:20	21.45	21.45	21.45	21.45	73
20161205	12:25	21.45	21.45	21.4	21.4	59
20161205	12:30	21.45	21.5	21.45	21.5	133
20161205	12:35	21.45	21.5	21.45	21.45	80
20161205	12:40	21.45	21.55	21.45	21.55	263
20161205	12:45	21.55	21.55	21.5	21.5	97
20161205	12:50	21.5	21.5	21.45	21.5	40
20161205	12:55	21.5	21.5	21.4	21.4	158
20161205	13:00	21.45	21.45	21.45	21.45	18
20161205	13:05	21.45	21.5	21.45	21.5	72
20161205	13:10	21.5	21.5	21.45	21.45	29
20161205	13:15	21.45	21.5	21.45	21.5	52
20161205	13:20	21.45	21.5	21.45	21.45	89
20161205	13:25	21.5	21.55	21.45	21.5	282
20161205	13:30	21.55	21.55	21.55	21.55	709
20161206	09:05	21.7	21.7	21.6	21.6	495
20161206	09:10	21.6	21.65	21.45	21.45	342
20161206	09:15	21.45	21.5	21.3	21.3	561
20161206	09:20	21.35	21.5	21.3	21.5	322
20161206	09:25	21.5	21.5	21.35	21.4	346
20161206	09:30	21.4	21.5	21.35	21.5	175
20161206	09:35	21.5	21.55	21.45	21.55	249
20161206	09:40	21.5	21.5	21.45	21.5	70
20161206	09:45	21.5	21.5	21.45	21.45	101
20161206	09:50	21.5	21.5	21.45	21.45	95
20161206	09:55	21.45	21.5	21.4	21.45	41
20161206	10:00	21.45	21.45	21.4	21.4	125
20161206	10:05	21.4	21.45	21.4	21.45	76
20161206	10:10	21.4	21.45	21.4	21.45	67
20161206	10:15	21.45	21.45	21.4	21.45	34
20161206	10:20	21.45	21.45	21.4	21.4	145
20161206	10:25	21.4	21.45	21.4	21.45	135
20161206	10:30	21.45	21.45	21.35	21.45	265
20161206	10:35	21.45	21.45	21.35	21.4	203
20161206	10:40	21.4	21.4	21.35	21.4	93
20161206	10:45	21.4	21.45	21.4	21.4	80
20161206	10:50	21.4	21.45	21.4	21.4	72
20161206	10:55	21.4	21.45	21.4	21.4	28
20161206	11:00	21.4	21.45	21.4	21.4	16
20161206	11:05	21.45	21.45	21.4	21.4	53
20161206	11:10	21.45	21.45	21.4	21.45	105
20161206	11:15	21.45	21.45	21.4	21.4	54
20161206	11:20	21.4	21.45	21.35	21.4	71
20161206	11:25	21.45	21.45	21.4	21.4	27
20161206	11:30	21.45	21.45	21.4	21.45	92
20161206	11:35	21.45	21.45	21.4	21.45	36
20161206	11:40	21.45	21.45	21.4	21.4	78
20161206	11:45	21.4	21.45	21.4	21.45	83
20161206	11:50	21.45	21.45	21.4	21.4	43
20161206	11:55	21.45	21.5	21.4	21.5	89
20161206	12:00	21.5	21.5	21.45	21.45	67
20161206	12:05	21.5	21.6	21.5	21.55	496
20161206	12:10	21.55	21.6	21.55	21.6	139
20161206	12:15	21.55	21.6	21.55	21.55	79
20161206	12:20	21.55	21.6	21.55	21.55	211
20161206	12:25	21.6	21.6	21.55	21.55	367
20161206	12:30	21.6	21.8	21.55	21.75	1489
20161206	12:35	21.75	21.8	21.7	21.7	264
20161206	12:40	21.7	21.75	21.65	21.7	216
20161206	12:45	21.75	21.8	21.7	21.7	299
20161206	12:50	21.7	21.75	21.65	21.65	143
20161206	12:55	21.65	21.7	21.65	21.65	103
20161206	13:00	21.65	21.7	21.65	21.65	44
20161206	13:05	21.7	21.7	21.6	21.6	171
20161206	13:10	21.6	21.65	21.6	21.65	96
20161206	13:15	21.6	21.65	21.6	21.6	172
20161206	13:20	21.65	21.65	21.6	21.6	80
20161206	13:25	21.6	21.65	21.55	21.6	264
20161206	13:30	21.6	21.6	21.6	21.6	458
20161207	09:05	21.8	21.8	21.6	21.7	511
20161207	09:10	21.7	21.75	21.65	21.7	274
20161207	09:15	21.7	21.85	21.7	21.85	569
20161207	09:20	21.85	21.9	21.75	21.9	636
20161207	09:25	21.9	22.05	21.9	22	1857
20161207	09:30	22	22	21.9	21.9	312
20161207	09:35	21.9	21.9	21.85	21.9	241
20161207	09:40	21.85	21.85	21.8	21.85	126
20161207	09:45	21.85	21.9	21.85	21.85	106
20161207	09:50	21.9	21.9	21.85	21.85	137
20161207	09:55	21.85	21.9	21.85	21.85	86
20161207	10:00	21.85	21.9	21.85	21.85	66
20161207	10:05	21.85	21.85	21.75	21.75	208
20161207	10:10	21.75	21.75	21.65	21.7	353
20161207	10:15	21.75	21.75	21.65	21.7	56
20161207	10:20	21.7	21.7	21.65	21.7	226
20161207	10:25	21.7	21.75	21.65	21.7	75
20161207	10:30	21.7	21.7	21.7	21.7	120
20161207	10:35	21.65	21.7	21.65	21.7	38
20161207	10:40	21.7	21.7	21.65	21.65	48
20161207	10:45	21.7	21.7	21.65	21.7	121
20161207	10:50	21.7	21.75	21.65	21.75	66
20161207	10:55	21.75	21.75	21.65	21.65	105
20161207	11:00	21.7	21.7	21.7	21.7	84
20161207	11:05	21.7	21.75	21.7	21.7	16
20161207	11:10	21.7	21.75	21.7	21.7	142
20161207	11:15	21.7	21.7	21.65	21.65	69
20161207	11:20	21.7	21.7	21.6	21.65	379
20161207	11:25	21.65	21.65	21.6	21.65	75
20161207	11:30	21.65	21.65	21.6	21.6	68
20161207	11:35	21.65	21.7	21.6	21.65	70
20161207	11:40	21.65	21.7	21.55	21.6	322
20161207	11:45	21.55	21.55	21.55	21.55	104
20161207	11:50	21.55	21.6	21.55	21.55	13
20161207	11:55	21.6	21.6	21.55	21.55	39
20161207	12:00	21.6	21.6	21.55	21.6	72
20161207	12:05	21.65	21.7	21.65	21.7	53
20161207	12:10	21.65	21.65	21.6	21.6	27
20161207	12:15	21.65	21.65	21.65	21.65	76
20161207	12:20	21.65	21.7	21.65	21.65	71
20161207	12:25	21.65	21.65	21.6	21.6	104
20161207	12:30	21.65	21.65	21.55	21.55	125
20161207	12:35	21.6	21.6	21.5	21.55	170
20161207	12:40	21.55	21.55	21.55	21.55	57
20161207	12:45	21.6	21.6	21.55	21.55	23
20161207	12:50	21.55	21.6	21.55	21.55	20
20161207	12:55	21.55	21.6	21.55	21.6	33
20161207	13:00	21.6	21.6	21.55	21.55	57
20161207	13:05	21.55	21.6	21.55	21.6	111
20161207	13:10	21.6	21.65	21.6	21.6	107
20161207	13:15	21.6	21.75	21.6	21.7	375
20161207	13:20	21.7	21.75	21.65	21.65	135
20161207	13:25	21.7	21.7	21.6	21.65	157
20161207	13:30	21.6	21.6	21.6	21.6	538
20161208	09:05	21.85	21.85	21.6	21.65	918
20161208	09:10	21.65	21.7	21.6	21.6	136
20161208	09:15	21.6	21.65	21.55	21.55	141
20161208	09:20	21.5	21.55	21.45	21.45	335
20161208	09:25	21.45	21.65	21.45	21.6	224
20161208	09:30	21.6	21.6	21.45	21.45	244
20161208	09:35	21.4	21.45	21.35	21.4	347
20161208	09:40	21.4	21.45	21.4	21.4	112
20161208	09:45	21.4	21.45	21.4	21.45	210
20161208	09:50	21.4	21.5	21.4	21.5	103
20161208	09:55	21.5	21.55	21.5	21.5	115
20161208	10:00	21.5	21.5	21.45	21.5	27
20161208	10:05	21.45	21.5	21.45	21.5	28
20161208	10:10	21.5	21.5	21.45	21.45	27
20161208	10:15	21.5	21.5	21.45	21.45	36
20161208	10:20	21.5	21.5	21.45	21.5	54
20161208	10:25	21.45	21.5	21.45	21.45	149
20161208	10:30	21.45	21.5	21.45	21.5	164
20161208	10:35	21.5	21.55	21.45	21.55	164
20161208	10:40	21.55	21.55	21.45	21.5	142
20161208	10:45	21.5	21.55	21.45	21.5	56
20161208	10:50	21.5	21.5	21.45	21.5	56
20161208	10:55	21.5	21.5	21.45	21.5	107
20161208	11:00	21.5	21.5	21.45	21.5	53
20161208	11:05	21.5	21.5	21.45	21.45	33
20161208	11:10	21.45	21.5	21.45	21.45	24
20161208	11:15	21.45	21.5	21.45	21.45	13
20161208	11:20	21.45	21.5	21.45	21.45	34
20161208	11:25	21.45	21.5	21.4	21.45	197
20161208	11:30	21.4	21.45	21.4	21.4	52
20161208	11:35	21.45	21.6	21.45	21.6	460
20161208	11:40	21.55	21.6	21.55	21.55	213
20161208	11:45	21.55	21.55	21.55	21.55	150
20161208	11:50	21.6	21.65	21.6	21.6	222
20161208	11:55	21.6	21.6	21.55	21.55	89
20161208	12:00	21.55	21.6	21.55	21.6	13
20161208	12:05	21.6	21.6	21.55	21.6	60
20161208	12:10	21.6	21.65	21.55	21.55	53
20161208	12:15	21.55	21.6	21.55	21.6	55
20161208	12:20	21.55	21.6	21.55	21.55	48
20161208	12:25	21.55	21.55	21.5	21.55	258
20161208	12:30	21.5	21.5	21.45	21.5	277
20161208	12:35	21.5	21.5	21.45	21.5	111
20161208	12:40	21.5	21.5	21.45	21.5	14
20161208	12:45	21.5	21.5	21.45	21.5	50
20161208	12:50	21.45	21.5	21.45	21.45	25
20161208	12:55	21.45	21.45	21.4	21.45	304
20161208	13:00	21.45	21.5	21.4	21.4	28
20161208	13:05	21.45	21.45	21.4	21.4	47
20161208	13:10	21.45	21.45	21.4	21.4	109
20161208	13:15	21.45	21.45	21.4	21.4	35
20161208	13:20	21.45	21.5	21.45	21.45	201
20161208	13:25	21.45	21.5	21.4	21.5	168
20161208	13:30	21.45	21.45	21.45	21.45	293
20161209	09:05	21.7	21.9	21.65	21.8	1223
20161209	09:10	21.8	21.85	21.75	21.8	671
20161209	09:15	21.8	21.85	21.75	21.75	345
20161209	09:20	21.75	21.75	21.7	21.7	217
20161209	09:25	21.75	21.75	21.65	21.7	156
20161209	09:30	21.7	21.75	21.7	21.7	201
20161209	09:35	21.75	21.75	21.7	21.7	168
20161209	09:40	21.75	21.75	21.65	21.7	266
20161209	09:45	21.7	21.7	21.7	21.7	195
20161209	09:50	21.7	21.75	21.65	21.65	231
20161209	09:55	21.65	21.65	21.6	21.65	124
20161209	10:00	21.65	21.65	21.55	21.55	145
20161209	10:05	21.6	21.6	21.55	21.6	46
20161209	10:10	21.55	21.6	21.55	21.55	107
20161209	10:15	21.55	21.6	21.5	21.5	125
20161209	10:20	21.5	21.55	21.45	21.45	182
20161209	10:25	21.45	21.45	21.4	21.4	346
20161209	10:30	21.4	21.45	21.4	21.45	249
20161209	10:35	21.4	21.45	21.4	21.45	138
20161209	10:40	21.5	21.5	21.45	21.45	21
20161209	10:45	21.5	21.5	21.45	21.45	207
20161209	10:50	21.45	21.5	21.45	21.45	111
20161209	10:55	21.45	21.45	21.4	21.4	253
20161209	11:00	21.4	21.4	21.35	21.4	111
20161209	11:05	21.4	21.45	21.4	21.45	140
20161209	11:10	21.45	21.45	21.35	21.4	141
20161209	11:15	21.4	21.45	21.4	21.4	108
20161209	11:20	21.45	21.45	21.4	21.4	110
20161209	11:25	21.4	21.4	21.35	21.35	153
20161209	11:30	21.4	21.4	21.25	21.3	439
20161209	11:35	21.3	21.35	21.3	21.35	200
20161209	11:40	21.35	21.4	21.35	21.35	59
20161209	11:45	21.35	21.35	21.3	21.35	175
20161209	11:50	21.4	21.4	21.35	21.35	22
20161209	11:55	21.35	21.4	21.35	21.4	34
20161209	12:00	21.35	21.4	21.35	21.4	45
20161209	12:05	21.4	21.4	21.35	21.35	106
20161209	12:10	21.35	21.4	21.3	21.35	91
20161209	12:15	21.35	21.35	21.3	21.35	54
20161209	12:20	21.35	21.35	21.35	21.35	99
20161209	12:25	21.4	21.4	21.35	21.4	77
20161209	12:30	21.4	21.4	21.35	21.4	197
20161209	12:35	21.45	21.45	21.35	21.4	36
20161209	12:40	21.4	21.45	21.35	21.4	110
20161209	12:45	21.45	21.45	21.35	21.4	40
20161209	12:50	21.4	21.4	21.4	21.4	8
20161209	12:55	21.4	21.4	21.4	21.4	22
20161209	13:00	21.4	21.4	21.35	21.35	81
20161209	13:05	21.35	21.4	21.3	21.35	153
20161209	13:10	21.35	21.35	21.3	21.35	99
20161209	13:15	21.35	21.35	21.3	21.3	359
20161209	13:20	21.3	21.35	21.25	21.25	321
20161209	13:25	21.25	21.35	21.25	21.35	176
20161209	13:30	21.35	21.35	21.35	21.35	332
20161212	09:05	21.6	21.6	21.35	21.35	533
20161212	09:10	21.4	21.45	21.35	21.45	285
20161212	09:15	21.4	21.45	21.35	21.35	129
20161212	09:20	21.35	21.4	21.35	21.35	136
20161212	09:25	21.4	21.4	21.35	21.35	112
20161212	09:30	21.4	21.4	21.35	21.4	190
20161212	09:35	21.4	21.45	21.35	21.45	39
20161212	09:40	21.45	21.45	21.4	21.45	94
20161212	09:45	21.4	21.4	21.35	21.4	59
20161212	09:50	21.4	21.4	21.4	21.4	26
20161212	09:55	21.4	21.4	21.35	21.4	43
20161212	10:00	21.35	21.35	21.3	21.3	140
20161212	10:05	21.3	21.35	21.3	21.3	123
20161212	10:10	21.3	21.3	21.2	21.2	282
20161212	10:15	21.2	21.25	21.2	21.2	98
20161212	10:20	21.2	21.25	21.2	21.25	51
20161212	10:25	21.25	21.3	21.25	21.25	40
20161212	10:30	21.25	21.3	21.2	21.25	100
20161212	10:35	21.2	21.25	21.2	21.25	94
20161212	10:40	21.25	21.3	21.25	21.3	26
20161212	10:45	21.3	21.3	21.25	21.25	40
20161212	10:50	21.25	21.25	21.15	21.2	250
20161212	10:55	21.2	21.2	21.15	21.2	33
20161212	11:00	21.2	21.2	21.15	21.15	67
20161212	11:05	21.15	21.15	21.1	21.1	288
20161212	11:10	21.1	21.15	21.05	21.1	82
20161212	11:15	21.1	21.15	21.1	21.15	47
20161212	11:20	21.1	21.15	21.1	21.15	28
20161212	11:25	21.15	21.15	21.15	21.15	70
20161212	11:30	21.15	21.15	21.15	21.15	96
20161212	11:35	21.15	21.15	21.15	21.15	54
20161212	11:40	21.15	21.2	21.1	21.1	109
20161212	11:45	21.1	21.1	21.1	21.1	144
20161212	11:50	21.15	21.15	21.1	21.1	16
20161212	11:55	21.15	21.15	21.1	21.15	25
20161212	12:00	21.15	21.15	21.1	21.1	67
20161212	12:05	21.1	21.1	21.1	21.1	15
20161212	12:10	21.1	21.15	21.05	21.1	103
20161212	12:15	21.1	21.15	21.1	21.1	82
20161212	12:20	21.1	21.1	21.1	21.1	76
20161212	12:25	21.1	21.15	21.1	21.1	160
20161212	12:30	21.1	21.1	21.1	21.1	63
20161212	12:35	21.1	21.1	21.05	21.1	108
20161212	12:40	21.1	21.1	21.05	21.1	160
20161212	12:45	21.1	21.15	21.1	21.1	189
20161212	12:50	21.1	21.1	21.05	21.1	89
20161212	12:55	21.1	21.1	21.05	21.1	109
20161212	13:00	21.15	21.15	21.1	21.1	117
20161212	13:05	21.1	21.15	21.1	21.15	65
20161212	13:10	21.1	21.15	21.1	21.1	91
20161212	13:15	21.15	21.15	21.1	21.1	275
20161212	13:20	21.1	21.1	21.05	21.05	220
20161212	13:25	21.1	21.15	21.05	21.15	123
20161212	13:30	21.15	21.15	21.15	21.15	180
20161213	09:05	21.2	21.3	21.15	21.2	347
20161213	09:10	21.25	21.3	21.2	21.2	55
20161213	09:15	21.2	21.25	21.05	21.05	232
20161213	09:20	21.05	21.1	21.05	21.05	151
20161213	09:25	21.1	21.1	21.05	21.1	81
20161213	09:30	21.1	21.15	21.1	21.1	130
20161213	09:35	21.1	21.1	21.05	21.05	84
20161213	09:40	21.1	21.1	21.05	21.1	26
20161213	09:45	21.1	21.1	21.05	21.05	162
20161213	09:50	21.1	21.1	20.9	20.95	719
20161213	09:55	20.95	21	20.9	20.95	114
20161213	10:00	20.95	20.95	20.85	20.85	334
20161213	10:05	20.85	20.95	20.85	20.9	193
20161213	10:10	20.9	20.95	20.9	20.9	68
20161213	10:15	20.9	20.95	20.9	20.95	41
20161213	10:20	20.95	20.95	20.9	20.9	35
20161213	10:25	20.9	20.9	20.85	20.85	182
20161213	10:30	20.85	20.9	20.85	20.85	203
20161213	10:35	20.85	20.9	20.85	20.85	204
20161213	10:40	20.85	20.85	20.8	20.85	79
20161213	10:45	20.85	20.9	20.85	20.85	55
20161213	10:50	20.85	20.9	20.85	20.9	50
20161213	10:55	20.9	20.9	20.85	20.85	40
20161213	11:00	20.85	20.85	20.85	20.85	66
20161213	11:05	20.85	20.9	20.85	20.9	108
20161213	11:10	20.9	20.9	20.85	20.9	22
20161213	11:15	20.9	20.95	20.9	20.95	79
20161213	11:20	20.95	20.95	20.9	20.9	93
20161213	11:25	20.95	20.95	20.9	20.95	65
20161213	11:30	20.95	21.1	20.95	21.1	539
20161213	11:35	21.1	21.2	21	21	515
20161213	11:40	21	21.05	20.95	20.95	129
20161213	11:45	20.95	20.95	20.95	20.95	24
20161213	11:50	20.95	21	20.95	21	157
20161213	11:55	21	21.1	21	21.05	113
20161213	12:00	21.05	21.05	21	21.05	109
20161213	12:05	21.05	21.05	21	21.05	22
20161213	12:10	21.1	21.1	21.05	21.1	17
20161213	12:15	21.1	21.1	21.05	21.05	103
20161213	12:20	21.05	21.05	21	21.05	26
20161213	12:25	21	21.05	21	21	74
20161213	12:30	21.05	21.05	21.05	21.05	31
20161213	12:35	21	21.05	21	21	105
20161213	12:40	21	21	20.95	21	55
20161213	12:45	20.95	21	20.95	21	286
20161213	12:50	21	21.05	21	21	127
20161213	12:55	21	21.1	20.95	21.1	190
20161213	13:00	21.05	21.05	21.05	21.05	62
20161213	13:05	21.05	21.1	21.05	21.1	86
20161213	13:10	21.1	21.1	21.05	21.1	34
20161213	13:15	21.1	21.1	21.05	21.05	79
20161213	13:20	21.05	21.1	21.05	21.05	116
20161213	13:25	21.05	21.1	21.05	21.05	90
20161213	13:30	21.05	21.05	21.05	21.05	221
20161214	09:05	21.1	21.3	21.1	21.25	331
20161214	09:10	21.25	21.25	21.1	21.15	205
20161214	09:15	21.1	21.15	21.1	21.1	121
20161214	09:20	21.1	21.15	21	21	237
20161214	09:25	21	21.05	20.95	20.95	190
20161214	09:30	21	21	20.9	20.95	176
20161214	09:35	20.95	20.95	20.95	20.95	166
20161214	09:40	21	21	20.95	21	24
20161214	09:45	21	21.1	20.95	21.1	365
20161214	09:50	21.1	21.15	21.05	21.15	181
20161214	09:55	21.15	21.15	21.05	21.05	232
20161214	10:00	21.05	21.1	21.05	21.1	55
20161214	10:05	21.1	21.1	21.05	21.05	120
20161214	10:10	21.05	21.05	21	21.05	42
20161214	10:15	21	21.05	21	21	62
20161214	10:20	21	21.05	21	21.05	13
20161214	10:25	21	21.05	21	21.05	84
20161214	10:30	21	21.05	21	21	45
20161214	10:35	21	21.05	21	21.05	14
20161214	10:40	21.05	21.05	21	21	133
20161214	10:45	21	21.05	21	21	58
20161214	10:50	21	21.05	21	21.05	33
20161214	10:55	21	21.05	21	21	54
20161214	11:00	21	21	21	21	25
20161214	11:05	21	21	20.95	20.95	35
20161214	11:10	21	21	20.95	21	123
20161214	11:15	21	21	20.9	21	142
20161214	11:20	21	21	20.95	21	27
20161214	11:25	21	21	21	21	11
20161214	11:30	21	21	20.95	21	37
20161214	11:35	20.95	21	20.95	21	17
20161214	11:40	21	21	20.95	21	46
20161214	11:45	21	21	20.95	21	99
20161214	11:50	21	21	20.95	21	66
20161214	11:55	21	21	20.95	21	52
20161214	12:00	21	21	20.95	21	32
20161214	12:05	21	21	20.95	21	32
20161214	12:10	21	21	20.95	20.95	9
20161214	12:15	21	21	21	21	6
20161214	12:20	21	21	20.95	21	116
20161214	12:25	21	21	21	21	32
20161214	12:30	21	21	20.95	21	46
20161214	12:35	21	21	20.95	20.95	33
20161214	12:40	21	21	20.95	20.95	12
20161214	12:45	20.95	21	20.95	21	134
20161214	12:50	21	21	20.95	21	83
20161214	12:55	20.95	21	20.95	21	38
20161214	13:00	21	21	20.95	21	88
20161214	13:05	21	21	20.95	21	35
20161214	13:10	21	21	20.95	21	72
20161214	13:15	21	21	20.95	21	49
20161214	13:20	21	21	20.95	21	155
20161214	13:25	21	21	20.95	21	171
20161214	13:30	20.95	20.95	20.95	20.95	313
20161215	09:05	20.95	20.95	20.85	20.85	204
20161215	09:10	20.9	20.9	20.8	20.8	92
20161215	09:15	20.8	20.85	20.8	20.85	195
20161215	09:20	20.85	20.85	20.8	20.85	109
20161215	09:25	20.85	20.85	20.8	20.85	50
20161215	09:30	20.85	20.9	20.85	20.9	35
20161215	09:35	20.9	20.9	20.85	20.85	130
20161215	09:40	20.85	20.9	20.85	20.9	57
20161215	09:45	20.9	20.9	20.9	20.9	36
20161215	09:50	20.9	20.9	20.85	20.9	32
20161215	09:55	20.9	20.95	20.9	20.9	65
20161215	10:00	20.9	20.95	20.85	20.9	108
20161215	10:05	20.85	20.9	20.85	20.85	32
20161215	10:10	20.9	20.9	20.9	20.9	7
20161215	10:15	20.9	20.9	20.85	20.9	71
20161215	10:20	20.9	20.9	20.85	20.9	39
20161215	10:25	20.9	20.9	20.85	20.85	15
20161215	10:30	20.9	20.9	20.85	20.85	54
20161215	10:35	20.9	20.9	20.7	20.75	488
20161215	10:40	20.75	20.75	20.75	20.75	104
20161215	10:45	20.75	20.8	20.75	20.75	98
20161215	10:50	20.75	20.75	20.7	20.7	133
20161215	10:55	20.75	20.8	20.7	20.8	87
20161215	11:00	20.8	20.8	20.75	20.8	19
20161215	11:05	20.8	20.8	20.75	20.75	51
20161215	11:10	20.8	20.8	20.75	20.75	156
20161215	11:15	20.75	20.8	20.75	20.75	15
20161215	11:20	20.75	20.8	20.75	20.8	10
20161215	11:25	20.8	20.8	20.75	20.8	71
20161215	11:30	20.8	20.8	20.75	20.8	52
20161215	11:35	20.75	20.8	20.75	20.8	36
20161215	11:40	20.8	20.85	20.8	20.85	157
20161215	11:45	20.85	20.9	20.8	20.9	113
20161215	11:50	20.9	20.9	20.9	20.9	18
20161215	11:55	20.9	20.9	20.9	20.9	16
20161215	12:00	20.9	20.9	20.85	20.9	21
20161215	12:05	20.9	20.9	20.85	20.85	50
20161215	12:10	20.9	20.9	20.85	20.9	17
20161215	12:15	20.9	20.95	20.85	20.85	114
20161215	12:20	20.9	20.9	20.85	20.85	14
20161215	12:25	20.85	20.9	20.85	20.85	16
20161215	12:30	20.9	20.9	20.85	20.9	14
20161215	12:35	20.9	20.9	20.85	20.85	29
20161215	12:40	20.9	20.95	20.9	20.95	85
20161215	12:45	20.95	20.95	20.9	20.95	42
20161215	12:50	20.95	21.05	20.9	21.05	287
20161215	12:55	21.1	21.15	21.05	21.15	187
20161215	13:00	21.15	21.2	21.15	21.2	240
20161215	13:05	21.15	21.15	21.1	21.1	139
20161215	13:10	21.1	21.15	21.05	21.1	154
20161215	13:15	21.1	21.15	21.1	21.15	23
20161215	13:20	21.15	21.15	21.1	21.1	70
20161215	13:25	21.1	21.15	21.1	21.15	115
20161215	13:30	21.2	21.2	21.2	21.2	271
20161216	09:05	21.25	21.35	21.25	21.3	222
20161216	09:10	21.3	21.3	21.15	21.15	178
20161216	09:15	21.15	21.25	21.15	21.25	60
20161216	09:20	21.2	21.25	21.2	21.2	50
20161216	09:25	21.2	21.2	21.1	21.1	90
20161216	09:30	21.1	21.1	21.05	21.1	240
20161216	09:35	21.1	21.1	21	21.05	197
20161216	09:40	21	21.05	21	21	176
20161216	09:45	21	21.05	20.9	20.9	273
20161216	09:50	20.9	21	20.9	21	19
20161216	09:55	21	21	20.95	20.95	52
20161216	10:00	20.95	21	20.95	20.95	86
20161216	10:05	21	21	20.85	20.95	241
20161216	10:10	20.95	20.95	20.9	20.9	183
20161216	10:15	20.9	20.95	20.85	20.9	94
20161216	10:20	20.9	20.9	20.9	20.9	26
20161216	10:25	20.9	20.95	20.85	20.9	156
20161216	10:30	20.9	20.95	20.9	20.95	87
20161216	10:35	20.95	20.95	20.9	20.95	44
20161216	10:40	20.95	20.95	20.85	20.85	179
20161216	10:45	20.85	20.85	20.8	20.85	401
20161216	10:50	20.85	20.85	20.8	20.85	142
20161216	10:55	20.85	20.9	20.8	20.85	204
20161216	11:00	20.85	20.9	20.85	20.9	122
20161216	11:05	20.9	20.95	20.9	20.95	31
20161216	11:10	20.95	21	20.9	20.95	103
20161216	11:15	21	21	20.9	20.95	40
20161216	11:20	20.95	20.95	20.95	20.95	6
20161216	11:25	20.95	20.95	20.95	20.95	50
20161216	11:30	20.95	20.95	20.9	20.9	20
20161216	11:35	20.9	20.95	20.9	20.95	51
20161216	11:40	20.95	21	20.95	20.95	52
20161216	11:45	20.95	21	20.9	20.9	22
20161216	11:50	20.95	20.95	20.95	20.95	3
20161216	11:55	20.9	20.95	20.9	20.9	121
20161216	12:00	20.9	20.95	20.9	20.9	13
20161216	12:05	20.9	20.95	20.9	20.9	29
20161216	12:10	20.9	20.95	20.9	20.9	71
20161216	12:15	20.9	20.9	20.85	20.85	55
20161216	12:20	20.85	20.9	20.85	20.85	28
20161216	12:25	20.85	20.9	20.85	20.85	55
20161216	12:30	20.85	20.9	20.85	20.85	16
20161216	12:35	20.85	20.85	20.8	20.8	331
20161216	12:40	20.8	20.85	20.8	20.85	105
20161216	12:45	20.8	20.85	20.8	20.85	69
20161216	12:50	20.85	20.9	20.85	20.9	35
20161216	12:55	20.8	20.85	20.8	20.85	75
20161216	13:00	20.85	20.9	20.8	20.9	120
20161216	13:05	20.85	20.85	20.8	20.85	48
20161216	13:10	20.85	20.9	20.85	20.9	27
20161216	13:15	20.85	20.9	20.85	20.9	46
20161216	13:20	20.85	20.9	20.85	20.85	83
20161216	13:25	20.85	20.9	20.8	20.85	410
20161216	13:30	20.75	20.75	20.75	20.75	501
20161219	09:05	20.7	20.7	20.6	20.6	418
20161219	09:10	20.6	20.6	20.2	20.2	835
20161219	09:15	20.25	20.25	20.05	20.2	945
20161219	09:20	20.2	20.25	20.1	20.15	376
20161219	09:25	20.15	20.25	20.15	20.2	314
20161219	09:30	20.2	20.2	20	20	1117
20161219	09:35	20	20	19.8	19.85	1262
20161219	09:40	19.9	20	19.9	19.95	369
20161219	09:45	19.95	19.95	19.9	19.95	239
20161219	09:50	19.95	19.95	19.9	19.95	135
20161219	09:55	19.95	19.95	19.9	19.95	212
20161219	10:00	19.95	20	19.95	20	273
20161219	10:05	20	20.1	20	20.05	403
20161219	10:10	20.1	20.1	20.1	20.1	225
20161219	10:15	20.1	20.15	20.1	20.1	179
20161219	10:20	20.05	20.1	20	20.05	189
20161219	10:25	20.05	20.05	20	20	228
20161219	10:30	20	20.05	20	20	193
20161219	10:35	20	20	19.95	19.95	101
20161219	10:40	20	20.05	19.95	20	82
20161219	10:45	19.95	20.05	19.95	20	65
20161219	10:50	20	20.05	20	20	121
20161219	10:55	20	20	20	20	40
20161219	11:00	20	20.05	20	20	40
20161219	11:05	20	20.05	20	20.05	26
20161219	11:10	20	20.05	20	20.05	40
20161219	11:15	20	20.05	20	20.05	153
20161219	11:20	20	20.1	20	20.05	59
20161219	11:25	20	20	20	20	24
20161219	11:30	20	20.1	20	20.05	88
20161219	11:35	20	20.1	20	20.05	36
20161219	11:40	20.05	20.1	20.05	20.1	11
20161219	11:45	20.05	20.1	20.05	20.05	32
20161219	11:50	20.05	20.1	20.05	20.05	69
20161219	11:55	20.05	20.05	20.05	20.05	34
20161219	12:00	20.05	20.1	20.05	20.05	18
20161219	12:05	20.05	20.1	20.05	20.1	16
20161219	12:10	20.1	20.1	20.05	20.1	74
20161219	12:15	20.1	20.1	20.1	20.1	270
20161219	12:20	20.1	20.15	20.1	20.15	55
20161219	12:25	20.1	20.15	20.1	20.1	44
20161219	12:30	20.1	20.15	20.1	20.1	21
20161219	12:35	20.15	20.15	20.1	20.1	85
20161219	12:40	20.1	20.1	20.1	20.1	30
20161219	12:45	20.1	20.15	20.1	20.15	58
20161219	12:50	20.15	20.2	20.15	20.2	190
20161219	12:55	20.2	20.2	20.15	20.2	180
20161219	13:00	20.2	20.25	20.1	20.15	215
20161219	13:05	20.15	20.2	20.15	20.15	85
20161219	13:10	20.15	20.2	20.1	20.1	112
20161219	13:15	20.15	20.15	20.1	20.15	45
20161219	13:20	20.1	20.15	20.1	20.15	357
20161219	13:25	20.1	20.15	20.1	20.15	145
20161219	13:30	20.05	20.05	20.05	20.05	656
20161220	09:05	20.25	20.25	20.05	20.05	316
20161220	09:10	20.05	20.25	20	20.2	238
20161220	09:15	20.2	20.35	20.2	20.25	372
20161220	09:20	20.25	20.25	20.15	20.15	256
20161220	09:25	20.2	20.2	20.1	20.1	57
20161220	09:30	20.15	20.15	20.1	20.1	106
20161220	09:35	20.1	20.15	20.1	20.1	111
20161220	09:40	20.1	20.15	20.05	20.1	184
20161220	09:45	20.1	20.15	20.1	20.1	117
20161220	09:50	20.1	20.2	20.1	20.2	93
20161220	09:55	20.2	20.2	20.15	20.2	83
20161220	10:00	20.15	20.15	20.15	20.15	140
20161220	10:05	20.15	20.15	20.1	20.1	16
20161220	10:10	20.1	20.15	20.1	20.1	154
20161220	10:15	20.1	20.1	20.05	20.05	109
20161220	10:20	20.05	20.1	20.05	20.1	8
20161220	10:25	20.05	20.1	20.05	20.1	101
20161220	10:30	20.05	20.05	20.05	20.05	57
20161220	10:35	20.05	20.1	20	20.05	247
20161220	10:40	20.05	20.05	20	20	31
20161220	10:45	20	20.05	20	20.05	100
20161220	10:50	20.05	20.05	20	20.05	72
20161220	10:55	20.05	20.1	20.05	20.05	170
20161220	11:00	20.05	20.1	20.05	20.1	87
20161220	11:05	20.1	20.1	20.05	20.05	3
20161220	11:10	20.05	20.1	20.05	20.05	22
20161220	11:15	20.1	20.1	20.05	20.1	101
20161220	11:20	20.05	20.1	20.05	20.1	29
20161220	11:25	20.1	20.1	20.05	20.1	33
20161220	11:30	20.1	20.1	20.05	20.1	29
20161220	11:35	20.1	20.1	20.05	20.05	19
20161220	11:40	20.05	20.1	20.05	20.1	80
20161220	11:45	20.1	20.1	20.05	20.05	49
20161220	11:50	20.1	20.1	20.1	20.1	8
20161220	11:55	20.05	20.1	20.05	20.05	29
20161220	12:00	20.1	20.15	20.1	20.15	217
20161220	12:05	20.1	20.15	20.1	20.15	105
20161220	12:10	20.1	20.15	20.1	20.1	74
20161220	12:15	20.1	20.15	20.1	20.15	77
20161220	12:20	20.15	20.15	20.1	20.15	51
20161220	12:25	20.1	20.15	20.1	20.15	5
20161220	12:30	20.15	20.15	20.1	20.1	170
20161220	12:35	20.1	20.1	20.05	20.05	115
20161220	12:40	20.1	20.1	20.05	20.1	26
20161220	12:45	20.1	20.1	20.05	20.1	68
20161220	12:50	20.1	20.1	20.05	20.1	111
20161220	12:55	20.1	20.1	20.05	20.1	203
20161220	13:00	20.1	20.15	20.05	20.1	184
20161220	13:05	20.15	20.15	20.1	20.15	59
20161220	13:10	20.15	20.2	20.1	20.2	179
20161220	13:15	20.2	20.25	20.15	20.2	171
20161220	13:20	20.2	20.25	20.2	20.2	54
20161220	13:25	20.2	20.25	20.2	20.25	182
20161220	13:30	20.15	20.15	20.15	20.15	240
20161221	09:05	20.3	20.35	20.25	20.3	269
20161221	09:10	20.25	20.35	20.25	20.25	212
20161221	09:15	20.25	20.35	20.25	20.3	66
20161221	09:20	20.3	20.35	20.25	20.3	110
20161221	09:25	20.25	20.3	20.25	20.3	187
20161221	09:30	20.3	20.3	20.25	20.3	36
20161221	09:35	20.3	20.3	20.25	20.3	13
20161221	09:40	20.25	20.4	20.25	20.4	179
20161221	09:45	20.35	20.4	20.35	20.35	172
20161221	09:50	20.35	20.35	20.3	20.35	196
20161221	09:55	20.35	20.35	20.3	20.35	36
20161221	10:00	20.35	20.4	20.3	20.35	56
20161221	10:05	20.35	20.4	20.3	20.4	42
20161221	10:10	20.4	20.4	20.35	20.4	69
20161221	10:15	20.35	20.4	20.35	20.35	36
20161221	10:20	20.4	20.4	20.35	20.4	28
20161221	10:25	20.4	20.4	20.35	20.35	29
20161221	10:30	20.4	20.4	20.35	20.4	22
20161221	10:35	20.4	20.4	20.35	20.4	35
20161221	10:40	20.4	20.4	20.4	20.4	28
20161221	10:45	20.4	20.4	20.3	20.3	137
20161221	10:50	20.35	20.35	20.3	20.3	7
20161221	10:55	20.35	20.35	20.3	20.3	94
20161221	11:00	20.35	20.35	20.3	20.3	159
20161221	11:05	20.3	20.3	20.25	20.3	83
20161221	11:10	20.3	20.3	20.25	20.25	131
20161221	11:15	20.25	20.3	20.25	20.3	11
20161221	11:20	20.25	20.3	20.25	20.25	34
20161221	11:25	20.3	20.3	20.25	20.3	9
20161221	11:30	20.3	20.3	20.25	20.3	24
20161221	11:35	20.3	20.3	20.3	20.3	37
20161221	11:40	20.25	20.3	20.25	20.25	33
20161221	11:45	20.25	20.3	20.25	20.3	37
20161221	11:50	20.3	20.3	20.25	20.3	90
20161221	11:55	20.3	20.3	20.25	20.3	19
20161221	12:00	20.3	20.3	20.25	20.25	22
20161221	12:05	20.25	20.3	20.25	20.25	26
20161221	12:10	20.3	20.3	20.25	20.3	24
20161221	12:15	20.3	20.3	20.25	20.3	7
20161221	12:20	20.3	20.3	20.25	20.3	17
20161221	12:25	20.3	20.3	20.25	20.3	23
20161221	12:30	20.3	20.3	20.25	20.3	42
20161221	12:35	20.3	20.3	20.25	20.3	24
20161221	12:40	20.3	20.3	20.25	20.25	49
20161221	12:45	20.25	20.3	20.25	20.3	35
20161221	12:50	20.3	20.3	20.25	20.3	26
20161221	12:55	20.25	20.3	20.25	20.3	61
20161221	13:00	20.3	20.35	20.3	20.3	254
20161221	13:05	20.3	20.3	20.25	20.3	62
20161221	13:10	20.3	20.3	20.25	20.25	73
20161221	13:15	20.3	20.3	20.25	20.3	55
20161221	13:20	20.3	20.3	20.25	20.25	81
20161221	13:25	20.3	20.3	20.25	20.3	103
20161221	13:30	20.3	20.3	20.3	20.3	232
20161222	09:05	20.3	20.4	20.25	20.25	101
20161222	09:10	20.35	20.35	20.25	20.25	78
20161222	09:15	20.25	20.25	20.15	20.2	207
20161222	09:20	20.15	20.2	20.1	20.1	166
20161222	09:25	20.1	20.1	20.05	20.1	132
20161222	09:30	20.1	20.1	20.1	20.1	126
20161222	09:35	20.1	20.1	20.05	20.1	34
20161222	09:40	20.1	20.1	20.05	20.1	64
20161222	09:45	20.1	20.1	20.05	20.05	13
20161222	09:50	20.05	20.1	20.05	20.1	28
20161222	09:55	20.1	20.1	20	20	450
20161222	10:00	19.95	20	19.95	19.95	321
20161222	10:05	19.95	20	19.9	20	226
20161222	10:10	20	20	20	20	38
20161222	10:15	20	20	19.95	20	120
20161222	10:20	20	20	19.95	20	39
20161222	10:25	20	20.05	20	20	110
20161222	10:30	20	20.05	20	20.05	40
20161222	10:35	20	20.1	20	20	38
20161222	10:40	20	20.05	20	20.05	50
20161222	10:45	20.05	20.1	20	20.1	40
20161222	10:50	20.1	20.1	20.05	20.05	25
20161222	10:55	20.05	20.1	20.05	20.05	27
20161222	11:00	20.05	20.05	20	20.05	59
20161222	11:05	20.05	20.1	20	20	43
20161222	11:10	20	20.1	20	20.1	34
20161222	11:15	20.1	20.1	20.05	20.05	49
20161222	11:20	20.1	20.1	20.05	20.05	41
20161222	11:25	20.05	20.05	20	20	51
20161222	11:30	20	20.05	20	20	53
20161222	11:35	20	20	20	20	10
20161222	11:40	20	20	20	20	10
20161222	11:45	20	20.05	20	20.05	35
20161222	11:50	20.05	20.05	20	20	40
20161222	11:55	20	20	20	20	44
20161222	12:00	20	20.05	20	20	37
20161222	12:05	20	20.05	20	20	205
20161222	12:10	20	20	19.95	19.95	4
20161222	12:15	20	20	19.95	19.95	58
20161222	12:20	19.95	20	19.95	20	47
20161222	12:25	20	20	19.95	19.95	13
20161222	12:30	19.95	19.95	19.95	19.95	18
20161222	12:35	19.95	20	19.95	19.95	88
20161222	12:40	19.95	19.95	19.95	19.95	98
20161222	12:45	19.95	20	19.95	19.95	47
20161222	12:50	19.95	19.95	19.95	19.95	7
20161222	12:55	20	20	19.95	19.95	33
20161222	13:00	19.95	19.95	19.95	19.95	102
20161222	13:05	19.95	19.95	19.95	19.95	9
20161222	13:10	19.95	20	19.95	20	77
20161222	13:15	20	20	19.95	19.95	46
20161222	13:20	19.95	20	19.95	19.95	102
20161222	13:25	19.95	20	19.95	20	241
20161222	13:30	19.95	19.95	19.95	19.95	189
20161223	09:05	19.8	19.85	19.7	19.8	302
20161223	09:10	19.8	19.85	19.7	19.75	134
20161223	09:15	19.75	19.75	19.6	19.6	605
20161223	09:20	19.65	19.65	19.4	19.45	812
20161223	09:25	19.5	19.6	19.5	19.6	285
20161223	09:30	19.6	19.6	19.5	19.5	253
20161223	09:35	19.5	19.55	19.5	19.5	98
20161223	09:40	19.55	19.55	19.45	19.5	280
20161223	09:45	19.5	19.55	19.5	19.55	163
20161223	09:50	19.6	19.65	19.6	19.65	192
20161223	09:55	19.6	19.65	19.6	19.65	47
20161223	10:00	19.65	19.7	19.65	19.65	75
20161223	10:05	19.65	19.65	19.55	19.55	68
20161223	10:10	19.6	19.6	19.55	19.55	82
20161223	10:15	19.6	19.6	19.6	19.6	27
20161223	10:20	19.65	19.7	19.65	19.65	97
20161223	10:25	19.65	19.65	19.65	19.65	12
20161223	10:30	19.65	19.65	19.6	19.65	19
20161223	10:35	19.6	19.65	19.55	19.55	55
20161223	10:40	19.55	19.6	19.55	19.6	28
20161223	10:45	19.55	19.65	19.55	19.6	57
20161223	10:50	19.6	19.6	19.55	19.55	74
20161223	10:55	19.55	19.6	19.5	19.55	134
20161223	11:00	19.55	19.6	19.5	19.55	85
20161223	11:05	19.5	19.55	19.5	19.55	83
20161223	11:10	19.55	19.6	19.55	19.55	46
20161223	11:15	19.55	19.6	19.5	19.55	74
20161223	11:20	19.6	19.65	19.5	19.6	153
20161223	11:25	19.6	19.65	19.6	19.6	22
20161223	11:30	19.6	19.7	19.6	19.65	68
20161223	11:35	19.6	19.65	19.6	19.6	34
20161223	11:40	19.6	19.65	19.55	19.65	73
20161223	11:45	19.65	19.65	19.55	19.55	58
20161223	11:50	19.55	19.65	19.5	19.6	82
20161223	11:55	19.5	19.6	19.5	19.5	74
20161223	12:00	19.5	19.55	19.5	19.5	257
20161223	12:05	19.5	19.55	19.5	19.5	110
20161223	12:10	19.5	19.5	19.45	19.5	151
20161223	12:15	19.5	19.5	19.45	19.5	81
20161223	12:20	19.5	19.5	19.45	19.5	70
20161223	12:25	19.5	19.55	19.5	19.55	63
20161223	12:30	19.5	19.55	19.5	19.55	19
20161223	12:35	19.5	19.5	19.5	19.5	56
20161223	12:40	19.5	19.5	19.45	19.5	95
20161223	12:45	19.5	19.55	19.45	19.5	95
20161223	12:50	19.5	19.5	19.45	19.45	8
20161223	12:55	19.45	19.45	19.35	19.35	728
20161223	13:00	19.35	19.4	19.3	19.35	445
20161223	13:05	19.3	19.4	19.3	19.35	52
20161223	13:10	19.35	19.4	19.3	19.35	186
20161223	13:15	19.4	19.4	19.35	19.35	184
20161223	13:20	19.35	19.4	19.3	19.35	129
20161223	13:25	19.35	19.4	19.3	19.35	277
20161223	13:30	19.3	19.3	19.3	19.3	626
20161226	09:05	19.45	19.75	19.45	19.65	619
20161226	09:10	19.7	19.75	19.65	19.65	359
20161226	09:15	19.65	19.7	19.6	19.65	227
20161226	09:20	19.7	19.7	19.7	19.7	201
20161226	09:25	19.7	19.7	19.65	19.7	162
20161226	09:30	19.7	19.7	19.65	19.65	49
20161226	09:35	19.65	19.65	19.6	19.65	39
20161226	09:40	19.65	19.65	19.6	19.6	29
20161226	09:45	19.6	19.65	19.55	19.55	218
20161226	09:50	19.55	19.55	19.5	19.5	59
20161226	09:55	19.5	19.5	19.5	19.5	110
20161226	10:00	19.5	19.55	19.5	19.5	8
20161226	10:05	19.5	19.55	19.5	19.55	19
20161226	10:10	19.55	19.55	19.5	19.55	85
20161226	10:15	19.55	19.6	19.5	19.6	133
20161226	10:20	19.6	19.6	19.55	19.6	70
20161226	10:25	19.6	19.6	19.55	19.6	11
20161226	10:30	19.65	19.65	19.55	19.55	8
20161226	10:35	19.55	19.6	19.55	19.55	63
20161226	10:40	19.55	19.6	19.55	19.55	78
20161226	10:45	19.55	19.55	19.55	19.55	15
20161226	10:50	19.55	19.6	19.55	19.55	24
20161226	10:55	19.55	19.55	19.5	19.5	9
20161226	11:00	19.55	19.55	19.55	19.55	10
20161226	11:05	19.6	19.65	19.6	19.65	150
20161226	11:10	19.65	19.75	19.65	19.7	235
20161226	11:15	19.7	19.7	19.65	19.65	18
20161226	11:20	19.7	19.7	19.65	19.7	29
20161226	11:25	19.7	19.7	19.65	19.65	29
20161226	11:30	19.65	19.65	19.6	19.6	20
20161226	11:35	19.6	19.6	19.55	19.6	41
20161226	11:40	19.6	19.6	19.55	19.55	7
20161226	11:45	19.55	19.6	19.55	19.55	6
20161226	11:50	19.6	19.6	19.6	19.6	4
20161226	11:55	19.6	19.6	19.6	19.6	7
20161226	12:00	19.6	19.6	19.55	19.6	21
20161226	12:05	19.6	19.6	19.6	19.6	14
20161226	12:10	19.55	19.6	19.55	19.6	29
20161226	12:15	19.6	19.65	19.6	19.65	37
20161226	12:20	19.65	19.65	19.65	19.65	50
20161226	12:25	19.65	19.7	19.65	19.7	16
20161226	12:30	19.7	19.75	19.7	19.7	199
20161226	12:35	19.7	19.7	19.7	19.7	12
20161226	12:40	19.7	19.7	19.7	19.7	12
20161226	12:45	19.7	19.7	19.7	19.7	31
20161226	12:50	19.7	19.7	19.7	19.7	33
20161226	12:55	19.7	19.75	19.7	19.75	66
20161226	13:00	19.7	19.85	19.7	19.8	212
20161226	13:05	19.8	19.85	19.75	19.85	117
20161226	13:10	19.85	19.85	19.8	19.8	51
20161226	13:15	19.8	19.85	19.75	19.75	59
20161226	13:20	19.8	19.85	19.8	19.8	13
20161226	13:25	19.85	19.85	19.8	19.85	107
20161226	13:30	19.85	19.85	19.85	19.85	196
20161227	09:05	19.85	19.85	19.7	19.7	183
20161227	09:10	19.7	19.85	19.7	19.75	82
20161227	09:15	19.8	19.85	19.75	19.75	110
20161227	09:20	19.75	19.8	19.7	19.75	38
20161227	09:25	19.75	19.8	19.75	19.8	7
20161227	09:30	19.8	19.8	19.7	19.7	64
20161227	09:35	19.7	19.75	19.7	19.7	13
20161227	09:40	19.75	19.75	19.7	19.75	50
20161227	09:45	19.7	19.75	19.7	19.7	18
20161227	09:50	19.75	19.75	19.65	19.7	182
20161227	09:55	19.7	19.7	19.7	19.7	26
20161227	10:00	19.7	19.7	19.7	19.7	43
20161227	10:05	19.75	19.75	19.7	19.7	23
20161227	10:10	19.75	19.75	19.7	19.7	7
20161227	10:15	19.75	19.75	19.75	19.75	60
20161227	10:20	19.75	19.75	19.75	19.75	43
20161227	10:25	19.75	19.75	19.75	19.75	2
20161227	10:30	19.75	19.75	19.75	19.75	36
20161227	10:35	19.7	19.7	19.6	19.65	253
20161227	10:40	19.65	19.65	19.6	19.6	47
20161227	10:45	19.6	19.65	19.6	19.6	84
20161227	10:50	19.6	19.6	19.6	19.6	63
20161227	10:55	19.6	19.65	19.6	19.6	35
20161227	11:00	19.6	19.6	19.6	19.6	26
20161227	11:05	19.6	19.6	19.55	19.55	52
20161227	11:10	19.55	19.6	19.55	19.55	111
20161227	11:15	19.55	19.55	19.55	19.55	32
20161227	11:20	19.55	19.6	19.55	19.6	32
20161227	11:25	19.55	19.6	19.5	19.5	87
20161227	11:30	19.55	19.55	19.5	19.55	33
20161227	11:35	19.5	19.6	19.5	19.5	53
20161227	11:40	19.5	19.55	19.5	19.5	30
20161227	11:45	19.5	19.55	19.45	19.5	134
20161227	11:50	19.5	19.55	19.5	19.55	43
20161227	11:55	19.55	19.55	19.5	19.5	10
20161227	12:00	19.5	19.55	19.5	19.5	8
20161227	12:05	19.5	19.5	19.45	19.5	76
20161227	12:10	19.5	19.5	19.5	19.5	48
20161227	12:15	19.5	19.5	19.5	19.5	16
20161227	12:20	19.5	19.5	19.5	19.5	19
20161227	12:25	19.5	19.5	19.45	19.5	5
20161227	12:30	19.5	19.55	19.5	19.5	13
20161227	12:35	19.5	19.5	19.5	19.5	4
20161227	12:40	19.5	19.55	19.5	19.55	17
20161227	12:45	19.5	19.5	19.5	19.5	67
20161227	12:50	19.5	19.5	19.5	19.5	67
20161227	12:55	19.5	19.6	19.5	19.6	26
20161227	13:00	19.6	19.6	19.6	19.6	1
20161227	13:05	19.55	19.55	19.5	19.5	52
20161227	13:10	19.55	19.55	19.45	19.5	130
20161227	13:15	19.5	19.55	19.5	19.55	45
20161227	13:20	19.55	19.55	19.5	19.5	26
20161227	13:25	19.5	19.5	19.45	19.45	96
20161227	13:30	19.45	19.45	19.45	19.45	211
20161228	09:05	19.45	19.55	19.45	19.5	209
20161228	09:10	19.5	19.5	19.35	19.4	206
20161228	09:15	19.35	19.45	19.35	19.4	247
20161228	09:20	19.4	19.55	19.4	19.55	231
20161228	09:25	19.55	19.65	19.5	19.6	191
20161228	09:30	19.65	19.7	19.6	19.7	144
20161228	09:35	19.7	19.7	19.7	19.7	175
20161228	09:40	19.7	19.7	19.65	19.65	212
20161228	09:45	19.65	19.7	19.6	19.7	40
20161228	09:50	19.6	19.65	19.6	19.65	8
20161228	09:55	19.7	19.75	19.7	19.7	199
20161228	10:00	19.7	19.75	19.7	19.75	16
20161228	10:05	19.75	19.8	19.75	19.75	344
20161228	10:10	19.75	19.8	19.7	19.75	33
20161228	10:15	19.7	19.75	19.7	19.75	46
20161228	10:20	19.8	19.8	19.75	19.75	130
20161228	10:25	19.75	19.75	19.7	19.7	5
20161228	10:30	19.75	19.75	19.7	19.7	21
20161228	10:35	19.7	19.75	19.7	19.7	143
20161228	10:40	19.65	19.7	19.65	19.7	7
20161228	10:45	19.7	19.7	19.65	19.7	54
20161228	10:50	19.7	19.7	19.65	19.7	16
20161228	10:55	19.7	19.75	19.7	19.7	34
20161228	11:00	19.75	19.75	19.7	19.7	19
20161228	11:05	19.7	19.7	19.6	19.6	79
20161228	11:10	19.65	19.65	19.6	19.6	75
20161228	11:15	19.7	19.7	19.65	19.7	15
20161228	11:20	19.65	19.65	19.65	19.65	1
20161228	11:25	19.65	19.65	19.65	19.65	57
20161228	11:30	19.65	19.7	19.65	19.7	52
20161228	11:35	19.7	19.7	19.6	19.65	46
20161228	11:40	19.6	19.7	19.6	19.65	104
20161228	11:45	19.7	19.7	19.6	19.6	87
20161228	11:50	19.6	19.65	19.6	19.6	16
20161228	11:55	19.6	19.65	19.6	19.65	13
20161228	12:00	19.6	19.65	19.6	19.65	14
20161228	12:05	19.65	19.65	19.6	19.6	113
20161228	12:10	19.65	19.7	19.6	19.6	82
20161228	12:15	19.65	19.65	19.6	19.6	35
20161228	12:20	19.65	19.65	19.6	19.65	24
20161228	12:25	19.65	19.65	19.65	19.65	0
20161228	12:30	19.65	19.65	19.6	19.6	78
20161228	12:35	19.65	19.65	19.6	19.6	4
20161228	12:40	19.65	19.65	19.6	19.65	65
20161228	12:45	19.6	19.65	19.55	19.65	161
20161228	12:50	19.6	19.6	19.6	19.6	4
20161228	12:55	19.6	19.65	19.6	19.6	43
20161228	13:00	19.6	19.6	19.55	19.55	58
20161228	13:05	19.6	19.6	19.6	19.6	47
20161228	13:10	19.6	19.6	19.55	19.6	51
20161228	13:15	19.6	19.65	19.55	19.6	42
20161228	13:20	19.6	19.65	19.6	19.65	94
20161228	13:25	19.65	19.7	19.6	19.65	46
20161228	13:30	19.6	19.6	19.6	19.6	185
20161229	09:05	19.6	19.6	19.5	19.55	216
20161229	09:10	19.55	19.55	19.5	19.5	100
20161229	09:15	19.5	19.55	19.5	19.55	42
20161229	09:20	19.55	19.55	19.5	19.55	80
20161229	09:25	19.55	19.6	19.55	19.55	41
20161229	09:30	19.55	19.55	19.5	19.5	73
20161229	09:35	19.55	19.65	19.55	19.6	71
20161229	09:40	19.55	19.6	19.55	19.6	32
20161229	09:45	19.6	19.6	19.6	19.6	12
20161229	09:50	19.6	19.7	19.6	19.65	74
20161229	09:55	19.7	19.7	19.7	19.7	94
20161229	10:00	19.7	19.75	19.65	19.7	53
20161229	10:05	19.7	19.7	19.65	19.7	57
20161229	10:10	19.65	19.65	19.65	19.65	5
20161229	10:15	19.7	19.7	19.65	19.65	31
20161229	10:20	19.7	19.7	19.65	19.65	2
20161229	10:25	19.65	19.7	19.65	19.7	4
20161229	10:30	19.7	19.7	19.65	19.7	85
20161229	10:35	19.7	19.7	19.65	19.7	14
20161229	10:40	19.65	19.65	19.65	19.65	64
20161229	10:45	19.65	19.65	19.65	19.65	30
20161229	10:50	19.7	19.7	19.7	19.7	3
20161229	10:55	19.65	19.7	19.65	19.7	52
20161229	11:00	19.7	19.7	19.65	19.65	6
20161229	11:05	19.7	19.7	19.7	19.7	2
20161229	11:10	19.7	19.7	19.65	19.7	5
20161229	11:15	19.7	19.7	19.65	19.65	27
20161229	11:20	19.65	19.65	19.65	19.65	17
20161229	11:25	19.7	19.7	19.65	19.7	8
20161229	11:30	19.7	19.7	19.65	19.7	12
20161229	11:35	19.7	19.7	19.65	19.7	11
20161229	11:40	19.7	19.7	19.65	19.7	23
20161229	11:45	19.7	19.7	19.65	19.65	8
20161229	11:50	19.7	19.7	19.7	19.7	2
20161229	11:55	19.7	19.7	19.65	19.65	8
20161229	12:00	19.7	19.7	19.7	19.7	2
20161229	12:05	19.65	19.65	19.6	19.6	43
20161229	12:10	19.6	19.65	19.6	19.65	12
20161229	12:15	19.6	19.65	19.6	19.65	4
20161229	12:20	19.65	19.65	19.6	19.65	11
20161229	12:25	19.65	19.65	19.65	19.65	18
20161229	12:30	19.65	19.65	19.6	19.65	33
20161229	12:35	19.6	19.65	19.6	19.6	49
20161229	12:40	19.65	19.65	19.6	19.65	18
20161229	12:45	19.65	19.7	19.65	19.7	101
20161229	12:50	19.7	19.7	19.65	19.7	47
20161229	12:55	19.65	19.7	19.65	19.7	4
20161229	13:00	19.7	19.7	19.65	19.65	23
20161229	13:05	19.65	19.7	19.65	19.7	11
20161229	13:10	19.7	19.7	19.65	19.65	21
20161229	13:15	19.7	19.7	19.65	19.65	83
20161229	13:20	19.6	19.65	19.6	19.65	43
20161229	13:25	19.65	19.65	19.6	19.6	29
20161229	13:30	19.65	19.65	19.65	19.65	267
20161230	09:05	19.65	19.75	19.65	19.7	139
20161230	09:10	19.7	19.75	19.65	19.65	108
20161230	09:15	19.65	19.65	19.6	19.65	101
20161230	09:20	19.65	19.65	19.65	19.65	20
20161230	09:25	19.65	19.7	19.65	19.7	66
20161230	09:30	19.7	19.7	19.65	19.7	100
20161230	09:35	19.65	19.65	19.65	19.65	26
20161230	09:40	19.65	19.75	19.65	19.75	141
20161230	09:45	19.7	19.75	19.7	19.75	76
20161230	09:50	19.75	19.75	19.7	19.7	93
20161230	09:55	19.7	19.7	19.7	19.7	18
20161230	10:00	19.65	19.7	19.65	19.7	20
20161230	10:05	19.7	19.7	19.65	19.7	52
20161230	10:10	19.7	19.7	19.65	19.65	103
20161230	10:15	19.65	19.65	19.6	19.65	62
20161230	10:20	19.65	19.65	19.65	19.65	10
20161230	10:25	19.6	19.65	19.6	19.6	158
20161230	10:30	19.6	19.6	19.55	19.55	111
20161230	10:35	19.55	19.65	19.5	19.5	157
20161230	10:40	19.5	19.55	19.5	19.55	22
20161230	10:45	19.6	19.65	19.55	19.6	23
20161230	10:50	19.6	19.65	19.55	19.65	77
20161230	10:55	19.6	19.65	19.6	19.65	3
20161230	11:00	19.6	19.65	19.6	19.6	9
20161230	11:05	19.65	19.65	19.6	19.6	43
20161230	11:10	19.6	19.6	19.6	19.6	0
20161230	11:15	19.6	19.6	19.6	19.6	7
20161230	11:20	19.6	19.6	19.6	19.6	0
20161230	11:25	19.6	19.65	19.6	19.65	20
20161230	11:30	19.65	19.65	19.65	19.65	4
20161230	11:35	19.65	19.65	19.65	19.65	2
20161230	11:40	19.6	19.6	19.6	19.6	1
20161230	11:45	19.6	19.65	19.6	19.65	12
20161230	11:50	19.65	19.7	19.65	19.65	60
20161230	11:55	19.65	19.65	19.65	19.65	2
20161230	12:00	19.65	19.7	19.65	19.7	98
20161230	12:05	19.65	19.65	19.6	19.6	127
20161230	12:10	19.65	19.65	19.65	19.65	30
20161230	12:15	19.65	19.65	19.65	19.65	29
20161230	12:20	19.6	19.65	19.6	19.6	30
20161230	12:25	19.65	19.65	19.6	19.6	18
20161230	12:30	19.65	19.65	19.6	19.6	15
20161230	12:35	19.65	19.65	19.6	19.65	13
20161230	12:40	19.65	19.65	19.6	19.65	46
20161230	12:45	19.65	19.65	19.6	19.6	47
20161230	12:50	19.65	19.65	19.65	19.65	22
20161230	12:55	19.65	19.75	19.65	19.7	164
20161230	13:00	19.75	19.75	19.7	19.75	53
20161230	13:05	19.7	19.8	19.7	19.8	164
20161230	13:10	19.8	19.9	19.75	19.9	422
20161230	13:15	19.9	19.9	19.8	19.85	176
20161230	13:20	19.85	19.85	19.8	19.8	118
20161230	13:25	19.8	19.9	19.8	19.85	221
20161230	13:30	19.95	19.95	19.95	19.95	800
20170103	09:05	19.95	19.95	19.8	19.85	348
20170103	09:10	19.85	19.95	19.8	19.9	194
20170103	09:15	19.85	19.9	19.8	19.85	97
20170103	09:20	19.85	19.9	19.85	19.85	26
20170103	09:25	19.85	19.85	19.8	19.85	42
20170103	09:30	19.8	19.85	19.8	19.8	33
20170103	09:35	19.85	19.85	19.8	19.8	78
20170103	09:40	19.8	19.8	19.75	19.75	172
20170103	09:45	19.75	19.75	19.7	19.75	50
20170103	09:50	19.75	19.75	19.75	19.75	92
20170103	09:55	19.8	19.8	19.75	19.8	39
20170103	10:00	19.8	19.85	19.8	19.8	47
20170103	10:05	19.75	19.8	19.75	19.8	56
20170103	10:10	19.8	19.8	19.7	19.75	62
20170103	10:15	19.75	19.8	19.75	19.8	50
20170103	10:20	19.8	19.8	19.8	19.8	4
20170103	10:25	19.75	19.8	19.75	19.75	45
20170103	10:30	19.75	19.75	19.75	19.75	104
20170103	10:35	19.75	19.75	19.75	19.75	4
20170103	10:40	19.8	19.8	19.75	19.75	11
20170103	10:45	19.8	19.8	19.8	19.8	13
20170103	10:50	19.75	19.75	19.75	19.75	33
20170103	10:55	19.8	19.8	19.8	19.8	3
20170103	11:00	19.8	19.8	19.8	19.8	86
20170103	11:05	19.8	19.8	19.8	19.8	35
20170103	11:10	19.75	19.8	19.75	19.8	38
20170103	11:15	19.8	19.8	19.75	19.75	7
20170103	11:20	19.8	19.8	19.75	19.8	26
20170103	11:25	19.8	19.8	19.75	19.75	102
20170103	11:30	19.75	19.75	19.75	19.75	10
20170103	11:35	19.7	19.7	19.7	19.7	1
20170103	11:40	19.7	19.7	19.7	19.7	118
20170103	11:45	19.7	19.75	19.7	19.7	33
20170103	11:50	19.75	19.75	19.7	19.7	2
20170103	11:55	19.75	19.75	19.7	19.75	22
20170103	12:00	19.75	19.75	19.7	19.7	7
20170103	12:05	19.7	19.75	19.7	19.75	173
20170103	12:10	19.75	19.75	19.7	19.7	20
20170103	12:15	19.7	19.7	19.7	19.7	3
20170103	12:20	19.75	19.75	19.7	19.7	6
20170103	12:25	19.7	19.7	19.7	19.7	47
20170103	12:30	19.7	19.75	19.7	19.75	10
20170103	12:35	19.7	19.75	19.7	19.7	34
20170103	12:40	19.7	19.75	19.65	19.65	121
20170103	12:45	19.65	19.65	19.65	19.65	76
20170103	12:50	19.65	19.7	19.65	19.7	110
20170103	12:55	19.7	19.75	19.7	19.75	32
20170103	13:00	19.75	19.75	19.75	19.75	8
20170103	13:05	19.75	19.75	19.7	19.75	113
20170103	13:10	19.8	19.8	19.75	19.75	35
20170103	13:15	19.75	19.75	19.75	19.75	21
20170103	13:20	19.75	19.75	19.7	19.75	41
20170103	13:25	19.75	19.75	19.7	19.75	41
20170103	13:30	19.75	19.75	19.75	19.75	140
20170104	09:05	19.8	19.8	19.75	19.8	94
20170104	09:10	19.8	19.85	19.8	19.85	56
20170104	09:15	19.85	19.85	19.8	19.8	30
20170104	09:20	19.8	19.85	19.8	19.8	49
20170104	09:25	19.8	19.85	19.8	19.8	22
20170104	09:30	19.85	19.9	19.8	19.85	175
20170104	09:35	19.9	19.9	19.8	19.85	84
20170104	09:40	19.85	19.85	19.8	19.85	38
20170104	09:45	19.9	19.95	19.85	19.85	221
20170104	09:50	19.85	19.85	19.8	19.85	54
20170104	09:55	19.85	19.9	19.8	19.85	158
20170104	10:00	19.85	19.85	19.8	19.8	77
20170104	10:05	19.85	19.85	19.8	19.85	64
20170104	10:10	19.85	19.9	19.85	19.85	27
20170104	10:15	19.9	19.9	19.85	19.9	40
20170104	10:20	19.85	19.9	19.85	19.85	6
20170104	10:25	19.85	19.85	19.85	19.85	44
20170104	10:30	19.85	19.9	19.85	19.85	25
20170104	10:35	19.9	19.9	19.85	19.9	21
20170104	10:40	19.9	19.9	19.85	19.85	30
20170104	10:45	19.85	19.9	19.85	19.85	30
20170104	10:50	19.9	19.9	19.85	19.85	25
20170104	10:55	19.9	19.9	19.85	19.85	31
20170104	11:00	19.9	19.95	19.85	19.85	176
20170104	11:05	19.9	19.9	19.85	19.85	38
20170104	11:10	19.9	19.9	19.85	19.85	39
20170104	11:15	19.85	19.9	19.85	19.85	29
20170104	11:20	19.85	19.9	19.85	19.85	45
20170104	11:25	19.9	19.95	19.85	19.9	32
20170104	11:30	19.85	19.95	19.85	19.85	54
20170104	11:35	19.85	19.85	19.85	19.85	0
20170104	11:40	19.9	19.9	19.85	19.85	26
20170104	11:45	19.9	19.9	19.85	19.85	12
20170104	11:50	19.9	19.9	19.85	19.9	18
20170104	11:55	19.9	19.9	19.85	19.9	26
20170104	12:00	19.9	19.9	19.85	19.9	17
20170104	12:05	19.9	19.9	19.85	19.9	19
20170104	12:10	19.9	19.9	19.85	19.85	15
20170104	12:15	19.9	19.9	19.85	19.85	10
20170104	12:20	19.9	19.9	19.85	19.85	19
20170104	12:25	19.9	19.9	19.9	19.9	9
20170104	12:30	19.9	19.9	19.85	19.9	25
20170104	12:35	19.9	19.95	19.85	19.95	39
20170104	12:40	19.95	19.95	19.9	19.9	90
20170104	12:45	19.9	19.9	19.85	19.85	66
20170104	12:50	19.85	19.9	19.85	19.85	86
20170104	12:55	19.85	19.9	19.85	19.9	16
20170104	13:00	19.85	19.9	19.85	19.9	26
20170104	13:05	19.9	19.9	19.85	19.85	14
20170104	13:10	19.85	19.9	19.85	19.9	31
20170104	13:15	19.85	19.85	19.8	19.8	81
20170104	13:20	19.8	19.85	19.8	19.85	17
20170104	13:25	19.85	19.9	19.8	19.85	64
20170104	13:30	19.9	19.9	19.9	19.9	208
20170105	09:05	19.95	20	19.85	20	94
20170105	09:10	19.9	19.9	19.7	19.75	203
20170105	09:15	19.75	19.9	19.75	19.85	145
20170105	09:20	19.85	19.9	19.85	19.9	50
20170105	09:25	19.9	19.95	19.85	19.9	145
20170105	09:30	19.9	19.9	19.85	19.9	55
20170105	09:35	19.9	19.9	19.85	19.9	28
20170105	09:40	19.85	19.9	19.85	19.9	45
20170105	09:45	19.9	19.9	19.85	19.9	6
20170105	09:50	19.85	19.9	19.85	19.9	23
20170105	09:55	19.9	19.95	19.9	19.9	102
20170105	10:00	19.9	19.9	19.9	19.9	4
20170105	10:05	19.9	19.9	19.9	19.9	12
20170105	10:10	19.9	19.9	19.85	19.85	16
20170105	10:15	19.9	19.9	19.9	19.9	16
20170105	10:20	19.9	19.9	19.85	19.9	15
20170105	10:25	19.9	19.9	19.85	19.85	95
20170105	10:30	19.9	19.9	19.85	19.85	39
20170105	10:35	19.85	19.9	19.85	19.9	33
20170105	10:40	19.85	19.9	19.85	19.85	69
20170105	10:45	19.85	19.9	19.85	19.85	27
20170105	10:50	19.85	19.9	19.85	19.85	51
20170105	10:55	19.85	19.85	19.85	19.85	31
20170105	11:00	19.85	19.9	19.85	19.85	31
20170105	11:05	19.9	19.9	19.9	19.9	14
20170105	11:10	19.9	19.9	19.9	19.9	9
20170105	11:15	19.85	19.85	19.85	19.85	2
20170105	11:20	19.9	19.9	19.85	19.85	51
20170105	11:25	19.9	19.9	19.9	19.9	15
20170105	11:30	19.9	19.9	19.9	19.9	89
20170105	11:35	19.85	19.9	19.85	19.9	139
20170105	11:40	19.9	19.95	19.85	19.95	150
20170105	11:45	19.95	19.95	19.9	19.95	37
20170105	11:50	19.95	19.95	19.95	19.95	14
20170105	11:55	19.95	19.95	19.9	19.9	29
20170105	12:00	19.9	19.95	19.9	19.9	102
20170105	12:05	19.9	19.95	19.9	19.95	17
20170105	12:10	19.95	19.95	19.95	19.95	19
20170105	12:15	19.95	19.95	19.9	19.95	9
20170105	12:20	19.95	19.95	19.9	19.9	23
20170105	12:25	19.9	19.95	19.9	19.9	23
20170105	12:30	19.95	19.95	19.9	19.9	34
20170105	12:35	19.9	19.95	19.9	19.9	14
20170105	12:40	19.95	19.95	19.9	19.9	35
20170105	12:45	19.9	19.95	19.9	19.9	12
20170105	12:50	19.9	19.95	19.9	19.9	21
20170105	12:55	19.95	19.95	19.9	19.9	26
20170105	13:00	19.9	19.95	19.9	19.9	19
20170105	13:05	19.9	20	19.9	20	246
20170105	13:10	20	20	19.95	19.95	73
20170105	13:15	19.95	20	19.95	20	42
20170105	13:20	19.95	20	19.95	20	105
20170105	13:25	19.95	20	19.9	20	116
20170105	13:30	20	20	20	20	120
20170106	09:05	20	20	19.9	19.9	177
20170106	09:10	19.9	20	19.9	20	71
20170106	09:15	20.05	20.05	20	20.05	64
20170106	09:20	20.05	20.2	20	20.15	625
20170106	09:25	20.2	20.2	20.05	20.1	295
20170106	09:30	20.1	20.1	20	20	374
20170106	09:35	20	20	19.95	19.95	88
20170106	09:40	19.95	20	19.95	20	31
20170106	09:45	20	20	19.95	19.95	89
20170106	09:50	19.95	20.05	19.95	20.05	154
20170106	09:55	20.05	20.05	19.95	19.95	135
20170106	10:00	19.95	20	19.95	20	37
20170106	10:05	20	20	19.95	19.95	256
20170106	10:10	19.95	19.95	19.9	19.9	267
20170106	10:15	19.9	19.95	19.9	19.95	22
20170106	10:20	19.95	19.95	19.9	19.9	31
20170106	10:25	19.95	19.95	19.9	19.95	15
20170106	10:30	19.9	19.95	19.9	19.95	59
20170106	10:35	20	20	19.9	19.9	74
20170106	10:40	19.95	19.95	19.9	19.95	20
20170106	10:45	19.9	19.95	19.9	19.95	7
20170106	10:50	19.95	19.95	19.9	19.9	20
20170106	10:55	19.95	19.95	19.9	19.9	44
20170106	11:00	19.95	19.95	19.9	19.95	91
20170106	11:05	19.95	19.95	19.9	19.95	25
20170106	11:10	19.95	19.95	19.9	19.95	51
20170106	11:15	19.9	19.95	19.9	19.9	33
20170106	11:20	19.9	19.95	19.9	19.95	28
20170106	11:25	19.95	19.95	19.9	19.9	14
20170106	11:30	19.9	19.95	19.9	19.95	42
20170106	11:35	19.9	19.9	19.9	19.9	3
20170106	11:40	19.95	19.95	19.9	19.95	98
20170106	11:45	19.95	19.95	19.9	19.95	26
20170106	11:50	19.9	19.95	19.85	19.85	240
20170106	11:55	19.85	19.9	19.85	19.85	6
20170106	12:00	19.9	19.9	19.85	19.9	12
20170106	12:05	19.85	19.9	19.85	19.85	40
20170106	12:10	19.9	19.9	19.85	19.85	46
20170106	12:15	19.9	19.9	19.85	19.85	10
20170106	12:20	19.9	19.95	19.85	19.9	24
20170106	12:25	19.9	19.95	19.9	19.9	41
20170106	12:30	19.9	19.9	19.85	19.9	35
20170106	12:35	19.85	19.9	19.85	19.9	27
20170106	12:40	19.9	19.9	19.85	19.85	62
20170106	12:45	19.9	19.95	19.85	19.9	116
20170106	12:50	19.9	19.95	19.85	19.85	71
20170106	12:55	19.9	19.9	19.85	19.9	36
20170106	13:00	19.85	19.9	19.85	19.9	33
20170106	13:05	19.9	19.9	19.85	19.9	18
20170106	13:10	19.85	19.9	19.85	19.85	117
20170106	13:15	19.85	19.9	19.85	19.85	24
20170106	13:20	19.9	19.9	19.8	19.85	279
20170106	13:25	19.85	19.9	19.8	19.8	169
20170106	13:30	19.8	19.8	19.8	19.8	371
20170109	09:05	19.85	19.9	19.8	19.85	90
20170109	09:10	19.85	19.9	19.8	19.8	38
20170109	09:15	19.8	19.9	19.8	19.85	49
20170109	09:20	19.85	19.85	19.8	19.85	76
20170109	09:25	19.85	19.95	19.8	19.85	80
20170109	09:30	19.85	19.95	19.8	19.85	82
20170109	09:35	19.85	19.9	19.85	19.9	16
20170109	09:40	19.85	19.9	19.85	19.85	30
20170109	09:45	19.85	19.9	19.8	19.8	42
20170109	09:50	19.85	19.9	19.8	19.9	21
20170109	09:55	19.9	19.9	19.8	19.85	92
20170109	10:00	19.85	19.85	19.8	19.85	41
20170109	10:05	19.8	19.85	19.75	19.75	73
20170109	10:10	19.75	19.8	19.75	19.75	32
20170109	10:15	19.8	19.8	19.7	19.75	252
20170109	10:20	19.7	19.75	19.65	19.7	54
20170109	10:25	19.65	19.7	19.65	19.7	87
20170109	10:30	19.65	19.7	19.6	19.65	91
20170109	10:35	19.65	19.65	19.6	19.65	136
20170109	10:40	19.65	19.65	19.6	19.65	68
20170109	10:45	19.65	19.65	19.6	19.65	106
20170109	10:50	19.6	19.65	19.55	19.6	116
20170109	10:55	19.6	19.65	19.6	19.65	62
20170109	11:00	19.6	19.65	19.55	19.55	42
20170109	11:05	19.55	19.65	19.55	19.6	95
20170109	11:10	19.55	19.65	19.55	19.6	87
20170109	11:15	19.6	19.65	19.55	19.65	13
20170109	11:20	19.65	19.65	19.6	19.6	29
20170109	11:25	19.6	19.65	19.6	19.6	18
20170109	11:30	19.6	19.65	19.6	19.6	50
20170109	11:35	19.65	19.65	19.6	19.6	65
20170109	11:40	19.6	19.7	19.55	19.65	170
20170109	11:45	19.7	19.75	19.6	19.7	133
20170109	11:50	19.7	19.75	19.65	19.75	79
20170109	11:55	19.7	19.75	19.7	19.7	22
20170109	12:00	19.7	19.75	19.7	19.7	33
20170109	12:05	19.75	19.75	19.7	19.7	17
20170109	12:10	19.7	19.75	19.7	19.75	9
20170109	12:15	19.7	19.75	19.65	19.75	35
20170109	12:20	19.75	19.75	19.7	19.7	9
20170109	12:25	19.75	19.75	19.7	19.7	25
20170109	12:30	19.7	19.8	19.7	19.8	111
20170109	12:35	19.85	19.85	19.75	19.75	33
20170109	12:40	19.8	19.8	19.75	19.75	34
20170109	12:45	19.8	19.8	19.75	19.8	13
20170109	12:50	19.8	19.8	19.65	19.75	64
20170109	12:55	19.7	19.8	19.7	19.7	25
20170109	13:00	19.75	19.75	19.7	19.75	12
20170109	13:05	19.75	19.8	19.7	19.75	28
20170109	13:10	19.75	19.75	19.7	19.75	21
20170109	13:15	19.7	19.75	19.65	19.65	37
20170109	13:20	19.7	19.7	19.65	19.65	32
20170109	13:25	19.65	19.7	19.6	19.6	45
20170109	13:30	19.6	19.6	19.6	19.6	212
20170110	09:05	19.8	20	19.75	20	612
20170110	09:10	20	20	19.9	19.95	197
20170110	09:15	19.95	19.95	19.85	19.9	150
20170110	09:20	19.9	20	19.9	19.95	354
20170110	09:25	19.95	20	19.95	19.95	166
20170110	09:30	19.9	19.95	19.85	19.95	104
20170110	09:35	19.9	19.95	19.85	19.9	87
20170110	09:40	19.9	19.95	19.9	19.9	217
20170110	09:45	19.95	20	19.95	20	123
20170110	09:50	19.95	20	19.95	19.95	50
20170110	09:55	19.95	20	19.9	19.95	82
20170110	10:00	19.9	20	19.9	19.95	71
20170110	10:05	19.9	19.95	19.9	19.95	52
20170110	10:10	19.9	19.95	19.9	19.95	11
20170110	10:15	19.95	19.95	19.95	19.95	44
20170110	10:20	19.95	19.95	19.85	19.85	172
20170110	10:25	19.85	19.9	19.85	19.85	19
20170110	10:30	19.9	19.9	19.9	19.9	26
20170110	10:35	19.9	19.9	19.85	19.9	32
20170110	10:40	19.9	19.95	19.9	19.95	90
20170110	10:45	19.9	19.9	19.9	19.9	96
20170110	10:50	19.9	19.9	19.85	19.85	19
20170110	10:55	19.9	19.9	19.9	19.9	23
20170110	11:00	19.9	19.95	19.9	19.95	88
20170110	11:05	19.9	19.95	19.9	19.95	25
20170110	11:10	19.95	19.95	19.9	19.9	21
20170110	11:15	19.9	19.95	19.9	19.9	38
20170110	11:20	19.9	19.95	19.9	19.9	67
20170110	11:25	19.9	19.9	19.9	19.9	21
20170110	11:30	19.9	19.9	19.85	19.85	40
20170110	11:35	19.9	19.9	19.85	19.9	39
20170110	11:40	19.9	19.9	19.85	19.85	35
20170110	11:45	19.85	19.9	19.85	19.9	21
20170110	11:50	19.85	19.9	19.85	19.9	24
20170110	11:55	19.9	19.9	19.85	19.9	10
20170110	12:00	19.85	19.9	19.85	19.9	11
20170110	12:05	19.9	19.9	19.85	19.9	19
20170110	12:10	19.85	19.9	19.85	19.85	35
20170110	12:15	19.85	19.9	19.85	19.9	8
20170110	12:20	19.9	19.9	19.85	19.9	14
20170110	12:25	19.9	19.9	19.85	19.9	13
20170110	12:30	19.9	19.9	19.9	19.9	34
20170110	12:35	19.9	19.9	19.85	19.9	7
20170110	12:40	19.9	19.9	19.85	19.85	20
20170110	12:45	19.9	19.9	19.85	19.85	19
20170110	12:50	19.85	19.9	19.85	19.9	31
20170110	12:55	19.9	19.9	19.85	19.9	14
20170110	13:00	19.9	19.9	19.85	19.9	16
20170110	13:05	19.85	19.9	19.85	19.9	26
20170110	13:10	19.9	19.9	19.8	19.9	117
20170110	13:15	19.85	19.9	19.8	19.9	76
20170110	13:20	19.85	19.9	19.8	19.9	197
20170110	13:25	19.9	19.9	19.8	19.9	71
20170110	13:30	19.8	19.8	19.8	19.8	168
20170111	09:05	19.85	19.9	19.8	19.85	307
20170111	09:10	19.85	19.9	19.8	19.8	79
20170111	09:15	19.8	19.8	19.7	19.7	365
20170111	09:20	19.7	19.75	19.7	19.75	113
20170111	09:25	19.8	19.8	19.75	19.75	69
20170111	09:30	19.75	19.8	19.75	19.75	48
20170111	09:35	19.8	19.8	19.75	19.8	14
20170111	09:40	19.8	19.8	19.75	19.75	39
20170111	09:45	19.8	19.8	19.75	19.8	42
20170111	09:50	19.8	19.8	19.75	19.8	105
20170111	09:55	19.8	19.8	19.75	19.8	38
20170111	10:00	19.8	19.85	19.75	19.85	183
20170111	10:05	19.85	19.85	19.75	19.75	149
20170111	10:10	19.8	19.8	19.8	19.8	77
20170111	10:15	19.85	19.85	19.8	19.85	12
20170111	10:20	19.85	19.85	19.8	19.85	6
20170111	10:25	19.85	19.85	19.85	19.85	18
20170111	10:30	19.8	19.85	19.8	19.85	38
20170111	10:35	19.85	19.85	19.85	19.85	9
20170111	10:40	19.85	19.85	19.8	19.85	16
20170111	10:45	19.85	19.9	19.85	19.9	35
20170111	10:50	19.85	19.9	19.85	19.9	15
20170111	10:55	19.9	19.9	19.85	19.85	25
20170111	11:00	19.9	19.9	19.85	19.85	18
20170111	11:05	19.9	19.9	19.85	19.9	23
20170111	11:10	19.85	19.9	19.85	19.85	18
20170111	11:15	19.85	19.9	19.85	19.85	26
20170111	11:20	19.85	19.9	19.85	19.9	32
20170111	11:25	19.9	19.9	19.85	19.85	42
20170111	11:30	19.9	19.9	19.85	19.85	15
20170111	11:35	19.9	19.9	19.85	19.85	15
20170111	11:40	19.85	19.9	19.85	19.9	17
20170111	11:45	19.85	19.9	19.85	19.9	84
20170111	11:50	19.85	19.9	19.85	19.9	35
20170111	11:55	19.85	19.85	19.85	19.85	11
20170111	12:00	19.85	19.85	19.8	19.85	109
20170111	12:05	19.85	19.85	19.85	19.85	33
20170111	12:10	19.85	19.85	19.85	19.85	22
20170111	12:15	19.85	19.9	19.85	19.9	36
20170111	12:20	19.85	19.85	19.8	19.8	42
20170111	12:25	19.8	19.85	19.8	19.8	63
20170111	12:30	19.8	19.85	19.8	19.85	32
20170111	12:35	19.8	19.85	19.8	19.85	14
20170111	12:40	19.85	19.85	19.85	19.85	28
20170111	12:45	19.85	19.85	19.85	19.85	52
20170111	12:50	19.85	19.9	19.8	19.85	77
20170111	12:55	19.9	19.9	19.85	19.9	36
20170111	13:00	19.85	19.85	19.85	19.85	75
20170111	13:05	19.85	19.85	19.8	19.85	21
20170111	13:10	19.8	19.85	19.8	19.85	26
20170111	13:15	19.8	19.85	19.8	19.85	123
20170111	13:20	19.8	19.85	19.75	19.75	110
20170111	13:25	19.75	19.85	19.75	19.8	79
20170111	13:30	19.85	19.85	19.85	19.85	143
20170112	09:05	19.9	20	19.9	19.95	93
20170112	09:10	19.95	19.95	19.9	19.9	90
20170112	09:15	19.9	19.9	19.9	19.9	47
20170112	09:20	19.9	19.95	19.9	19.95	72
20170112	09:25	19.9	19.95	19.85	19.9	23
20170112	09:30	19.85	19.9	19.85	19.85	16
20170112	09:35	19.9	19.9	19.9	19.9	107
20170112	09:40	19.9	19.9	19.85	19.9	129
20170112	09:45	19.9	19.9	19.85	19.9	52
20170112	09:50	19.85	19.9	19.85	19.9	55
20170112	09:55	19.9	19.9	19.85	19.85	25
20170112	10:00	19.9	19.95	19.85	19.95	109
20170112	10:05	19.85	19.9	19.85	19.9	36
20170112	10:10	19.9	19.9	19.85	19.9	18
20170112	10:15	19.9	19.9	19.9	19.9	30
20170112	10:20	19.9	19.9	19.85	19.9	22
20170112	10:25	19.85	19.9	19.85	19.9	28
20170112	10:30	19.85	19.9	19.85	19.9	20
20170112	10:35	19.85	19.9	19.85	19.85	56
20170112	10:40	19.85	19.9	19.85	19.85	104
20170112	10:45	19.85	19.9	19.85	19.9	79
20170112	10:50	19.85	19.9	19.85	19.85	79
20170112	10:55	19.85	19.9	19.8	19.9	76
20170112	11:00	19.9	19.9	19.85	19.9	5
20170112	11:05	19.85	19.9	19.85	19.85	53
20170112	11:10	19.85	19.9	19.85	19.85	15
20170112	11:15	19.9	19.9	19.85	19.85	7
20170112	11:20	19.9	19.9	19.85	19.9	15
20170112	11:25	19.85	19.9	19.85	19.85	33
20170112	11:30	19.9	19.9	19.85	19.9	11
20170112	11:35	19.9	19.9	19.8	19.8	42
20170112	11:40	19.85	19.9	19.85	19.9	30
20170112	11:45	19.9	19.9	19.85	19.85	28
20170112	11:50	19.85	19.9	19.85	19.85	8
20170112	11:55	19.85	19.9	19.85	19.85	10
20170112	12:00	19.85	19.9	19.85	19.85	42
20170112	12:05	19.9	19.9	19.85	19.85	10
20170112	12:10	19.85	19.85	19.8	19.85	29
20170112	12:15	19.8	19.85	19.8	19.8	13
20170112	12:20	19.8	19.85	19.8	19.8	5
20170112	12:25	19.85	19.85	19.8	19.85	68
20170112	12:30	19.85	19.85	19.8	19.85	29
20170112	12:35	19.85	19.9	19.85	19.85	28
20170112	12:40	19.85	19.9	19.8	19.9	33
20170112	12:45	19.9	19.9	19.85	19.9	16
20170112	12:50	19.9	19.9	19.85	19.85	24
20170112	12:55	19.9	19.9	19.85	19.85	35
20170112	13:00	19.85	19.9	19.85	19.9	31
20170112	13:05	19.9	19.9	19.8	19.85	79
20170112	13:10	19.85	19.9	19.8	19.85	71
20170112	13:15	19.8	19.9	19.8	19.9	156
20170112	13:20	19.9	19.9	19.85	19.9	99
20170112	13:25	19.85	19.9	19.85	19.85	27
20170112	13:30	19.9	19.9	19.9	19.9	204
20170113	09:05	19.9	19.9	19.85	19.9	174
20170113	09:10	19.9	19.9	19.9	19.9	5
20170113	09:15	19.9	19.9	19.8	19.8	153
20170113	09:20	19.8	19.8	19.75	19.75	169
20170113	09:25	19.75	19.8	19.75	19.8	92
20170113	09:30	19.8	19.85	19.8	19.8	92
20170113	09:35	19.85	19.85	19.8	19.8	5
20170113	09:40	19.85	19.85	19.8	19.85	48
20170113	09:45	19.85	19.85	19.8	19.8	5
20170113	09:50	19.8	19.85	19.8	19.85	8
20170113	09:55	19.8	19.85	19.8	19.8	25
20170113	10:00	19.8	19.85	19.8	19.8	36
20170113	10:05	19.8	19.85	19.8	19.8	48
20170113	10:10	19.85	19.85	19.85	19.85	56
20170113	10:15	19.85	19.85	19.8	19.85	7
20170113	10:20	19.85	19.85	19.85	19.85	11
20170113	10:25	19.8	19.85	19.8	19.85	7
20170113	10:30	19.8	19.8	19.8	19.8	4
20170113	10:35	19.8	19.85	19.8	19.85	41
20170113	10:40	19.8	19.9	19.8	19.85	139
20170113	10:45	19.85	19.85	19.85	19.85	65
20170113	10:50	19.85	19.9	19.8	19.85	53
20170113	10:55	19.85	19.85	19.85	19.85	24
20170113	11:00	19.85	19.85	19.85	19.85	0
20170113	11:05	19.85	19.9	19.85	19.85	62
20170113	11:10	19.85	19.9	19.85	19.85	27
20170113	11:15	19.85	19.85	19.8	19.8	3
20170113	11:20	19.8	19.8	19.8	19.8	1
20170113	11:25	19.85	19.85	19.8	19.85	17
20170113	11:30	19.8	19.85	19.8	19.8	4
20170113	11:35	19.8	19.85	19.8	19.8	36
20170113	11:40	19.8	19.85	19.8	19.8	28
20170113	11:45	19.85	19.85	19.8	19.8	73
20170113	11:50	19.85	19.85	19.85	19.85	6
20170113	11:55	19.8	19.85	19.8	19.85	5
20170113	12:00	19.85	19.85	19.8	19.85	81
20170113	12:05	19.85	19.9	19.8	19.85	85
20170113	12:10	19.85	19.85	19.8	19.8	6
20170113	12:15	19.8	19.85	19.8	19.85	16
20170113	12:20	19.85	19.9	19.8	19.85	159
20170113	12:25	19.9	19.9	19.85	19.9	18
20170113	12:30	19.9	19.9	19.85	19.85	15
20170113	12:35	19.85	19.9	19.85	19.85	29
20170113	12:40	19.85	19.9	19.8	19.8	25
20170113	12:45	19.85	19.9	19.8	19.85	74
20170113	12:50	19.85	19.9	19.85	19.85	38
20170113	12:55	19.85	19.9	19.8	19.9	13
20170113	13:00	19.85	19.9	19.85	19.85	10
20170113	13:05	19.85	19.85	19.85	19.85	7
20170113	13:10	19.85	19.9	19.85	19.85	5
20170113	13:15	19.85	19.9	19.85	19.85	6
20170113	13:20	19.9	19.9	19.85	19.85	12
20170113	13:25	19.85	19.9	19.85	19.9	14
20170113	13:30	19.9	19.9	19.9	19.9	79
20170116	09:05	19.9	19.9	19.8	19.8	279
20170116	09:10	19.8	19.8	19.75	19.8	258
20170116	09:15	19.8	19.8	19.7	19.7	322
20170116	09:20	19.7	19.75	19.7	19.7	231
20170116	09:25	19.65	19.65	19.55	19.55	549
20170116	09:30	19.6	19.6	19.55	19.6	139
20170116	09:35	19.6	19.65	19.6	19.6	93
20170116	09:40	19.6	19.6	19.55	19.6	35
20170116	09:45	19.6	19.7	19.6	19.7	80
20170116	09:50	19.7	19.7	19.65	19.65	62
20170116	09:55	19.65	19.7	19.65	19.65	74
20170116	10:00	19.6	19.7	19.6	19.65	45
20170116	10:05	19.65	19.65	19.6	19.65	55
20170116	10:10	19.65	19.65	19.6	19.65	4
20170116	10:15	19.65	19.65	19.6	19.6	79
20170116	10:20	19.65	19.65	19.6	19.65	18
20170116	10:25	19.65	19.7	19.6	19.6	166
20170116	10:30	19.6	19.6	19.55	19.55	477
20170116	10:35	19.55	19.6	19.5	19.5	199
20170116	10:40	19.55	19.55	19.5	19.55	122
20170116	10:45	19.5	19.55	19.5	19.5	105
20170116	10:50	19.5	19.55	19.5	19.55	131
20170116	10:55	19.5	19.55	19.5	19.5	67
20170116	11:00	19.5	19.55	19.5	19.55	75
20170116	11:05	19.5	19.55	19.5	19.5	164
20170116	11:10	19.5	19.5	19.4	19.4	465
20170116	11:15	19.4	19.45	19.4	19.4	127
20170116	11:20	19.45	19.45	19.4	19.4	40
20170116	11:25	19.45	19.5	19.4	19.45	121
20170116	11:30	19.45	19.45	19.4	19.4	59
20170116	11:35	19.45	19.5	19.4	19.5	75
20170116	11:40	19.5	19.5	19.4	19.4	63
20170116	11:45	19.4	19.45	19.4	19.45	66
20170116	11:50	19.5	19.5	19.4	19.4	34
20170116	11:55	19.45	19.5	19.4	19.45	52
20170116	12:00	19.45	19.5	19.45	19.45	22
20170116	12:05	19.45	19.5	19.45	19.5	122
20170116	12:10	19.5	19.5	19.45	19.45	24
20170116	12:15	19.5	19.5	19.45	19.45	30
20170116	12:20	19.5	19.5	19.45	19.5	175
20170116	12:25	19.5	19.55	19.5	19.55	93
20170116	12:30	19.5	19.5	19.35	19.35	654
20170116	12:35	19.4	19.45	19.35	19.4	105
20170116	12:40	19.35	19.4	19.35	19.4	153
20170116	12:45	19.4	19.45	19.4	19.45	12
20170116	12:50	19.45	19.45	19.4	19.45	61
20170116	12:55	19.4	19.45	19.4	19.45	59
20170116	13:00	19.4	19.45	19.4	19.4	69
20170116	13:05	19.4	19.45	19.4	19.4	27
20170116	13:10	19.45	19.45	19.4	19.45	81
20170116	13:15	19.45	19.45	19.4	19.4	78
20170116	13:20	19.4	19.45	19.4	19.4	56
20170116	13:25	19.4	19.4	19.35	19.4	82
20170116	13:30	19.4	19.4	19.4	19.4	129
20170117	09:05	19.5	19.65	19.5	19.6	450
20170117	09:10	19.65	19.65	19.55	19.6	228
20170117	09:15	19.6	19.6	19.55	19.6	115
20170117	09:20	19.6	19.65	19.6	19.6	44
20170117	09:25	19.6	19.6	19.55	19.6	64
20170117	09:30	19.6	19.65	19.6	19.65	41
20170117	09:35	19.6	19.65	19.6	19.6	146
20170117	09:40	19.6	19.65	19.6	19.65	116
20170117	09:45	19.6	19.65	19.6	19.65	86
20170117	09:50	19.65	19.65	19.65	19.65	77
20170117	09:55	19.65	19.7	19.65	19.65	34
20170117	10:00	19.65	19.7	19.65	19.65	23
20170117	10:05	19.65	19.7	19.65	19.65	47
20170117	10:10	19.65	19.7	19.65	19.7	221
20170117	10:15	19.7	19.8	19.7	19.8	216
20170117	10:20	19.8	19.8	19.75	19.75	128
20170117	10:25	19.75	19.85	19.75	19.85	356
20170117	10:30	19.85	20.3	19.85	20.1	1414
20170117	10:35	20.1	20.2	20.1	20.15	406
20170117	10:40	20.2	20.2	20.1	20.15	342
20170117	10:45	20.15	20.15	20.1	20.1	229
20170117	10:50	20.1	20.1	19.95	20	383
20170117	10:55	20	20.05	19.95	20	76
20170117	11:00	19.95	20.05	19.95	20.05	213
20170117	11:05	20.05	20.1	20.05	20.1	67
20170117	11:10	20.05	20.1	20.05	20.1	143
20170117	11:15	20.1	20.1	20.05	20.05	78
20170117	11:20	20.05	20.1	20.05	20.1	62
20170117	11:25	20.05	20.1	20.05	20.1	111
20170117	11:30	20.1	20.1	20.05	20.05	55
20170117	11:35	20.1	20.1	20.05	20.05	45
20170117	11:40	20.05	20.1	20.05	20.1	41
20170117	11:45	20.1	20.2	20.1	20.2	395
20170117	11:50	20.2	20.25	20.15	20.25	392
20170117	11:55	20.25	20.25	20.1	20.1	141
20170117	12:00	20.15	20.2	20.15	20.15	81
20170117	12:05	20.15	20.2	20.15	20.15	63
20170117	12:10	20.15	20.15	20.15	20.15	78
20170117	12:15	20.15	20.2	20.1	20.15	57
20170117	12:20	20.15	20.2	20.15	20.15	70
20170117	12:25	20.15	20.2	20.15	20.2	130
20170117	12:30	20.2	20.25	20.2	20.2	187
20170117	12:35	20.2	20.25	20.2	20.25	141
20170117	12:40	20.25	20.3	20.25	20.3	247
20170117	12:45	20.25	20.25	20.2	20.25	60
20170117	12:50	20.2	20.25	20.2	20.25	204
20170117	12:55	20.25	20.3	20.25	20.25	151
20170117	13:00	20.25	20.35	20.25	20.35	387
20170117	13:05	20.3	20.5	20.3	20.45	612
20170117	13:10	20.45	20.65	20.45	20.55	946
20170117	13:15	20.55	20.75	20.55	20.55	734
20170117	13:20	20.55	20.6	20.5	20.6	388
20170117	13:25	20.65	20.65	20.55	20.65	304
20170117	13:30	20.6	20.6	20.6	20.6	556
20170118	09:05	20.8	20.8	20.45	20.5	1542
20170118	09:10	20.55	20.55	20.4	20.4	580
20170118	09:15	20.4	20.45	20.35	20.45	383
20170118	09:20	20.5	20.55	20.45	20.55	124
20170118	09:25	20.55	20.6	20.5	20.55	128
20170118	09:30	20.6	20.65	20.55	20.65	182
20170118	09:35	20.65	20.65	20.55	20.6	235
20170118	09:40	20.55	20.6	20.55	20.6	78
20170118	09:45	20.55	20.65	20.55	20.6	138
20170118	09:50	20.6	20.65	20.55	20.6	173
20170118	09:55	20.6	20.6	20.5	20.5	220
20170118	10:00	20.5	20.5	20.45	20.45	194
20170118	10:05	20.45	20.5	20.45	20.45	63
20170118	10:10	20.45	20.45	20.35	20.45	288
20170118	10:15	20.45	20.45	20.4	20.45	67
20170118	10:20	20.5	20.5	20.45	20.5	47
20170118	10:25	20.5	20.5	20.45	20.45	33
20170118	10:30	20.45	20.45	20.35	20.4	153
20170118	10:35	20.4	20.4	20.4	20.4	60
20170118	10:40	20.4	20.45	20.4	20.4	23
20170118	10:45	20.4	20.4	20.35	20.4	67
20170118	10:50	20.4	20.4	20.35	20.4	43
20170118	10:55	20.4	20.45	20.4	20.45	65
20170118	11:00	20.45	20.45	20.35	20.35	93
20170118	11:05	20.35	20.45	20.35	20.4	47
20170118	11:10	20.4	20.45	20.4	20.4	11
20170118	11:15	20.4	20.4	20.4	20.4	43
20170118	11:20	20.4	20.4	20.35	20.35	93
20170118	11:25	20.4	20.4	20.4	20.4	41
20170118	11:30	20.45	20.45	20.4	20.4	22
20170118	11:35	20.4	20.4	20.4	20.4	7
20170118	11:40	20.45	20.45	20.4	20.4	13
20170118	11:45	20.4	20.45	20.4	20.45	55
20170118	11:50	20.45	20.45	20.45	20.45	70
20170118	11:55	20.45	20.45	20.4	20.4	26
20170118	12:00	20.4	20.45	20.4	20.45	24
20170118	12:05	20.4	20.45	20.4	20.45	161
20170118	12:10	20.45	20.5	20.45	20.45	91
20170118	12:15	20.45	20.5	20.45	20.5	194
20170118	12:20	20.5	20.55	20.45	20.5	89
20170118	12:25	20.45	20.5	20.45	20.5	98
20170118	12:30	20.5	20.5	20.45	20.5	64
20170118	12:35	20.5	20.55	20.45	20.5	116
20170118	12:40	20.5	20.55	20.5	20.5	219
20170118	12:45	20.45	20.5	20.45	20.5	125
20170118	12:50	20.5	20.5	20.45	20.5	78
20170118	12:55	20.5	20.5	20.45	20.45	83
20170118	13:00	20.5	20.5	20.45	20.45	57
20170118	13:05	20.45	20.5	20.45	20.45	197
20170118	13:10	20.45	20.5	20.45	20.45	68
20170118	13:15	20.45	20.5	20.45	20.45	215
20170118	13:20	20.45	20.5	20.45	20.45	222
20170118	13:25	20.45	20.55	20.45	20.5	228
20170118	13:30	20.6	20.6	20.6	20.6	511
20170119	09:05	20.5	20.5	20.35	20.35	299
20170119	09:10	20.35	20.4	20.35	20.4	61
20170119	09:15	20.35	20.4	20.3	20.4	166
20170119	09:20	20.4	20.4	20.3	20.35	197
20170119	09:25	20.35	20.35	20.3	20.35	121
20170119	09:30	20.4	20.4	20.35	20.35	57
20170119	09:35	20.4	20.4	20.35	20.35	22
20170119	09:40	20.35	20.4	20.35	20.35	35
20170119	09:45	20.4	20.45	20.4	20.4	62
20170119	09:50	20.4	20.45	20.4	20.4	32
20170119	09:55	20.4	20.45	20.4	20.4	30
20170119	10:00	20.45	20.45	20.4	20.4	32
20170119	10:05	20.4	20.45	20.4	20.45	57
20170119	10:10	20.4	20.4	20.35	20.4	143
20170119	10:15	20.4	20.4	20.35	20.35	45
20170119	10:20	20.4	20.4	20.35	20.35	66
20170119	10:25	20.4	20.4	20.35	20.4	51
20170119	10:30	20.35	20.4	20.35	20.4	45
20170119	10:35	20.4	20.4	20.35	20.4	56
20170119	10:40	20.35	20.45	20.35	20.45	102
20170119	10:45	20.4	20.45	20.4	20.4	87
20170119	10:50	20.4	20.4	20.4	20.4	40
20170119	10:55	20.45	20.45	20.35	20.35	58
20170119	11:00	20.4	20.4	20.35	20.35	38
20170119	11:05	20.4	20.4	20.35	20.35	58
20170119	11:10	20.35	20.45	20.35	20.45	136
20170119	11:15	20.4	20.45	20.4	20.4	32
20170119	11:20	20.45	20.45	20.4	20.45	45
20170119	11:25	20.4	20.45	20.35	20.35	61
20170119	11:30	20.4	20.45	20.35	20.45	68
20170119	11:35	20.35	20.45	20.35	20.45	43
20170119	11:40	20.45	20.45	20.4	20.4	48
20170119	11:45	20.4	20.45	20.35	20.4	56
20170119	11:50	20.4	20.45	20.35	20.45	55
20170119	11:55	20.4	20.4	20.35	20.35	55
20170119	12:00	20.35	20.45	20.35	20.45	37
20170119	12:05	20.4	20.4	20.35	20.4	36
20170119	12:10	20.4	20.4	20.4	20.4	97
20170119	12:15	20.4	20.45	20.35	20.35	38
20170119	12:20	20.4	20.45	20.35	20.45	89
20170119	12:25	20.4	20.4	20.4	20.4	79
20170119	12:30	20.4	20.45	20.4	20.45	43
20170119	12:35	20.45	20.6	20.45	20.55	306
20170119	12:40	20.55	20.6	20.5	20.55	79
20170119	12:45	20.55	20.55	20.55	20.55	4
20170119	12:50	20.5	20.55	20.5	20.5	64
20170119	12:55	20.5	20.5	20.45	20.45	107
20170119	13:00	20.45	20.45	20.45	20.45	18
20170119	13:05	20.45	20.45	20.4	20.4	53
20170119	13:10	20.45	20.5	20.45	20.45	25
20170119	13:15	20.45	20.5	20.45	20.45	22
20170119	13:20	20.45	20.45	20.4	20.4	132
20170119	13:25	20.4	20.45	20.35	20.45	293
20170119	13:30	20.4	20.4	20.4	20.4	149
20170120	09:05	20.4	20.5	20.4	20.5	338
20170120	09:10	20.5	20.55	20.45	20.5	142
20170120	09:15	20.45	20.5	20.4	20.45	58
20170120	09:20	20.5	20.6	20.45	20.45	374
20170120	09:25	20.5	20.55	20.45	20.55	123
20170120	09:30	20.55	20.55	20.5	20.5	87
20170120	09:35	20.5	20.55	20.45	20.55	43
20170120	09:40	20.5	20.55	20.5	20.5	85
20170120	09:45	20.5	20.55	20.5	20.5	28
20170120	09:50	20.5	20.5	20.45	20.45	119
20170120	09:55	20.45	20.5	20.45	20.45	4
20170120	10:00	20.5	20.5	20.45	20.45	28
20170120	10:05	20.45	20.5	20.4	20.5	141
20170120	10:10	20.5	20.5	20.45	20.45	13
20170120	10:15	20.45	20.5	20.45	20.5	35
20170120	10:20	20.55	20.6	20.45	20.5	213
20170120	10:25	20.55	20.6	20.5	20.6	72
20170120	10:30	20.55	20.6	20.55	20.55	23
20170120	10:35	20.55	20.55	20.5	20.55	118
20170120	10:40	20.6	20.6	20.5	20.5	52
20170120	10:45	20.55	20.55	20.5	20.5	49
20170120	10:50	20.55	20.55	20.45	20.5	60
20170120	10:55	20.55	20.55	20.45	20.45	53
20170120	11:00	20.5	20.55	20.45	20.45	21
20170120	11:05	20.45	20.55	20.45	20.5	26
20170120	11:10	20.55	20.6	20.5	20.6	185
20170120	11:15	20.6	20.6	20.5	20.55	85
20170120	11:20	20.55	20.55	20.5	20.55	21
20170120	11:25	20.5	20.55	20.5	20.55	22
20170120	11:30	20.55	20.6	20.5	20.55	109
20170120	11:35	20.55	20.55	20.5	20.5	56
20170120	11:40	20.55	20.55	20.5	20.55	29
20170120	11:45	20.55	20.6	20.5	20.5	23
20170120	11:50	20.5	20.55	20.5	20.5	32
20170120	11:55	20.55	20.6	20.5	20.5	86
20170120	12:00	20.5	20.55	20.5	20.55	13
20170120	12:05	20.5	20.55	20.5	20.5	6
20170120	12:10	20.5	20.5	20.5	20.5	12
20170120	12:15	20.5	20.55	20.4	20.4	193
20170120	12:20	20.4	20.45	20.4	20.45	79
20170120	12:25	20.45	20.5	20.4	20.5	54
20170120	12:30	20.5	20.55	20.4	20.4	148
20170120	12:35	20.5	20.5	20.45	20.45	27
20170120	12:40	20.45	20.45	20.4	20.4	27
20170120	12:45	20.45	20.45	20.35	20.35	232
20170120	12:50	20.35	20.4	20.35	20.4	26
20170120	12:55	20.4	20.45	20.4	20.4	6
20170120	13:00	20.45	20.45	20.4	20.4	17
20170120	13:05	20.4	20.45	20.35	20.35	198
20170120	13:10	20.35	20.4	20.3	20.3	75
20170120	13:15	20.35	20.4	20.35	20.4	14
20170120	13:20	20.4	20.4	20.35	20.35	64
20170120	13:25	20.4	20.4	20.35	20.4	115
20170120	13:30	20.4	20.4	20.4	20.4	128
20170123	09:05	20.4	20.45	20.4	20.45	145
20170123	09:10	20.4	20.4	20.35	20.35	166
20170123	09:15	20.35	20.4	20.35	20.35	49
20170123	09:20	20.4	20.45	20.35	20.4	96
20170123	09:25	20.4	20.4	20.35	20.35	61
20170123	09:30	20.4	20.4	20.35	20.4	70
20170123	09:35	20.4	20.45	20.4	20.45	19
20170123	09:40	20.45	20.5	20.45	20.5	45
20170123	09:45	20.5	20.75	20.45	20.65	788
20170123	09:50	20.7	20.7	20.55	20.6	222
20170123	09:55	20.6	20.7	20.6	20.65	397
20170123	10:00	20.65	20.65	20.55	20.55	137
20170123	10:05	20.6	20.6	20.55	20.6	20
20170123	10:10	20.55	20.6	20.55	20.6	20
20170123	10:15	20.6	20.6	20.55	20.55	60
20170123	10:20	20.6	20.6	20.55	20.55	136
20170123	10:25	20.6	20.6	20.45	20.45	117
20170123	10:30	20.5	20.5	20.45	20.5	148
20170123	10:35	20.45	20.55	20.45	20.55	107
20170123	10:40	20.55	20.55	20.5	20.55	61
20170123	10:45	20.55	20.55	20.5	20.5	37
20170123	10:50	20.5	20.55	20.5	20.5	23
20170123	10:55	20.5	20.55	20.45	20.5	47
20170123	11:00	20.45	20.45	20.45	20.45	46
20170123	11:05	20.45	20.5	20.45	20.5	31
20170123	11:10	20.45	20.5	20.45	20.5	55
20170123	11:15	20.5	20.5	20.45	20.45	123
20170123	11:20	20.5	20.55	20.5	20.55	37
20170123	11:25	20.55	20.55	20.5	20.5	4
20170123	11:30	20.5	20.55	20.5	20.5	32
20170123	11:35	20.55	20.55	20.5	20.5	36
20170123	11:40	20.55	20.55	20.5	20.55	9
20170123	11:45	20.5	20.55	20.5	20.5	80
20170123	11:50	20.5	20.55	20.5	20.55	57
20170123	11:55	20.5	20.55	20.5	20.5	26
20170123	12:00	20.55	20.55	20.5	20.5	21
20170123	12:05	20.5	20.55	20.45	20.5	79
20170123	12:10	20.45	20.45	20.45	20.45	38
20170123	12:15	20.45	20.5	20.45	20.5	54
20170123	12:20	20.5	20.5	20.45	20.45	26
20170123	12:25	20.45	20.45	20.45	20.45	110
20170123	12:30	20.45	20.45	20.4	20.45	35
20170123	12:35	20.45	20.45	20.4	20.45	46
20170123	12:40	20.45	20.5	20.4	20.5	83
20170123	12:45	20.5	20.5	20.45	20.5	22
20170123	12:50	20.45	20.5	20.45	20.45	20
20170123	12:55	20.5	20.55	20.5	20.5	125
20170123	13:00	20.55	20.55	20.5	20.55	69
20170123	13:05	20.5	20.5	20.45	20.45	78
20170123	13:10	20.45	20.5	20.45	20.5	23
20170123	13:15	20.45	20.5	20.45	20.45	77
20170123	13:20	20.5	20.5	20.45	20.45	55
20170123	13:25	20.45	20.5	20.4	20.45	291
20170123	13:30	20.45	20.45	20.45	20.45	327
20170124	09:05	20.45	20.45	20.35	20.4	260
20170124	09:10	20.4	20.4	20.35	20.4	13
20170124	09:15	20.4	20.4	20.35	20.35	283
20170124	09:20	20.35	20.4	20.35	20.4	84
20170124	09:25	20.4	20.4	20.3	20.35	339
20170124	09:30	20.35	20.4	20.3	20.35	142
20170124	09:35	20.35	20.5	20.35	20.45	118
20170124	09:40	20.45	20.5	20.45	20.5	35
20170124	09:45	20.45	20.5	20.45	20.45	221
20170124	09:50	20.5	20.5	20.4	20.4	66
20170124	09:55	20.4	20.45	20.4	20.4	91
20170124	10:00	20.4	20.45	20.4	20.4	21
20170124	10:05	20.45	20.45	20.4	20.45	19
20170124	10:10	20.4	20.45	20.4	20.4	79
20170124	10:15	20.4	20.45	20.4	20.4	50
20170124	10:20	20.4	20.4	20.4	20.4	87
20170124	10:25	20.4	20.45	20.35	20.35	61
20170124	10:30	20.35	20.4	20.35	20.4	98
20170124	10:35	20.4	20.4	20.35	20.35	76
20170124	10:40	20.4	20.45	20.35	20.4	95
20170124	10:45	20.45	20.45	20.4	20.45	105
20170124	10:50	20.45	20.5	20.45	20.5	275
20170124	10:55	20.5	20.55	20.5	20.5	166
20170124	11:00	20.55	20.55	20.5	20.55	86
20170124	11:05	20.55	20.6	20.55	20.55	260
20170124	11:10	20.55	20.55	20.5	20.5	29
20170124	11:15	20.5	20.55	20.5	20.55	61
20170124	11:20	20.55	20.55	20.5	20.5	112
20170124	11:25	20.55	20.55	20.5	20.55	35
20170124	11:30	20.55	20.55	20.55	20.55	11
20170124	11:35	20.55	20.55	20.5	20.55	37
20170124	11:40	20.5	20.55	20.5	20.5	87
20170124	11:45	20.55	20.6	20.5	20.55	70
20170124	11:50	20.55	20.55	20.5	20.55	64
20170124	11:55	20.55	20.55	20.55	20.55	27
20170124	12:00	20.55	20.6	20.55	20.6	41
20170124	12:05	20.6	20.6	20.55	20.6	229
20170124	12:10	20.55	20.6	20.55	20.55	78
20170124	12:15	20.6	20.6	20.5	20.5	72
20170124	12:20	20.5	20.55	20.5	20.5	78
20170124	12:25	20.55	20.6	20.5	20.6	87
20170124	12:30	20.55	20.6	20.55	20.6	50
20170124	12:35	20.55	20.55	20.55	20.55	107
20170124	12:40	20.6	20.6	20.55	20.6	75
20170124	12:45	20.6	20.6	20.55	20.55	165
20170124	12:50	20.55	20.6	20.55	20.55	94
20170124	12:55	20.55	20.6	20.55	20.55	376
20170124	13:00	20.55	20.55	20.55	20.55	60
20170124	13:05	20.55	20.6	20.55	20.6	440
20170124	13:10	20.6	20.65	20.6	20.6	75
20170124	13:15	20.6	20.65	20.6	20.6	88
20170124	13:20	20.6	20.65	20.6	20.65	40
20170124	13:25	20.65	20.7	20.6	20.65	329
20170124	13:30	20.65	20.65	20.65	20.65	356
20170202	09:05	20.95	21.05	20.9	21.05	1222
20170202	09:10	21	21.1	21	21.05	672
20170202	09:15	21.05	21.45	21.05	21.45	1879
20170202	09:20	21.5	21.75	21.45	21.65	2036
20170202	09:25	21.7	21.75	21.55	21.7	1385
20170202	09:30	21.7	21.75	21.55	21.55	742
20170202	09:35	21.55	21.6	21.45	21.5	626
20170202	09:40	21.5	21.5	21.45	21.5	589
20170202	09:45	21.45	21.45	21.35	21.35	302
20170202	09:50	21.4	21.55	21.35	21.5	657
20170202	09:55	21.5	21.55	21.45	21.45	371
20170202	10:00	21.45	21.45	21.3	21.35	413
20170202	10:05	21.3	21.35	21.3	21.35	470
20170202	10:10	21.3	21.4	21.3	21.35	248
20170202	10:15	21.35	21.45	21.3	21.45	287
20170202	10:20	21.45	21.5	21.4	21.45	372
20170202	10:25	21.45	21.45	21.4	21.45	151
20170202	10:30	21.45	21.45	21.4	21.4	202
20170202	10:35	21.45	21.45	21.4	21.45	239
20170202	10:40	21.45	21.5	21.4	21.5	302
20170202	10:45	21.5	21.6	21.45	21.55	429
20170202	10:50	21.55	21.55	21.5	21.55	203
20170202	10:55	21.55	21.6	21.5	21.6	410
20170202	11:00	21.6	21.6	21.55	21.55	439
20170202	11:05	21.6	21.6	21.5	21.55	395
20170202	11:10	21.6	21.6	21.55	21.55	114
20170202	11:15	21.6	21.6	21.55	21.6	128
20170202	11:20	21.6	21.65	21.55	21.6	230
20170202	11:25	21.65	21.65	21.55	21.6	294
20170202	11:30	21.6	21.65	21.55	21.6	137
20170202	11:35	21.6	21.65	21.6	21.6	88
20170202	11:40	21.6	21.65	21.55	21.6	293
20170202	11:45	21.55	21.6	21.55	21.55	49
20170202	11:50	21.55	21.6	21.55	21.55	61
20170202	11:55	21.55	21.6	21.55	21.6	153
20170202	12:00	21.65	21.65	21.55	21.6	75
20170202	12:05	21.65	21.65	21.55	21.6	319
20170202	12:10	21.6	21.65	21.55	21.6	193
20170202	12:15	21.65	21.7	21.55	21.7	927
20170202	12:20	21.7	21.7	21.65	21.7	289
20170202	12:25	21.75	21.75	21.65	21.65	311
20170202	12:30	21.65	21.95	21.65	21.95	1497
20170202	12:35	21.95	22.1	21.85	21.85	1432
20170202	12:40	21.85	21.85	21.75	21.85	356
20170202	12:45	21.85	22	21.85	22	484
20170202	12:50	21.95	21.95	21.9	21.95	148
20170202	12:55	21.95	21.95	21.85	21.9	195
20170202	13:00	21.85	21.9	21.75	21.8	324
20170202	13:05	21.85	21.85	21.7	21.75	375
20170202	13:10	21.75	21.9	21.75	21.8	139
20170202	13:15	21.8	21.9	21.8	21.85	269
20170202	13:20	21.85	21.9	21.85	21.85	132
20170202	13:25	21.9	21.9	21.8	21.8	468
20170202	13:30	21.85	21.85	21.85	21.85	628
20170203	09:05	22.05	22.15	22.05	22.1	2566
20170203	09:10	22.1	22.1	21.9	21.95	1040
20170203	09:15	22	22.2	22	22.15	1017
20170203	09:20	22.15	22.15	22.05	22.15	625
20170203	09:25	22.15	22.3	22.15	22.25	1027
20170203	09:30	22.25	22.25	22.15	22.2	539
20170203	09:35	22.2	22.3	22.1	22.25	753
20170203	09:40	22.3	22.3	22.15	22.15	399
20170203	09:45	22.15	22.2	22.05	22.05	292
20170203	09:50	22.05	22.1	22.05	22.05	182
20170203	09:55	22.05	22.1	22	22.05	218
20170203	10:00	22.05	22.15	22.05	22.15	173
20170203	10:05	22.15	22.15	22.05	22.15	150
20170203	10:10	22.1	22.1	22.05	22.05	258
20170203	10:15	22.05	22.05	22	22.05	214
20170203	10:20	22.1	22.1	22.05	22.1	65
20170203	10:25	22.1	22.1	22	22	215
20170203	10:30	22	22	21.85	21.85	621
20170203	10:35	21.85	21.9	21.8	21.8	330
20170203	10:40	21.85	21.95	21.8	21.9	274
20170203	10:45	21.95	22	21.9	21.9	229
20170203	10:50	21.95	21.95	21.8	21.85	280
20170203	10:55	21.85	21.95	21.8	21.95	122
20170203	11:00	21.95	22	21.85	21.95	138
20170203	11:05	22	22	21.9	21.95	151
20170203	11:10	21.95	22	21.9	22	138
20170203	11:15	22	22	21.9	21.9	96
20170203	11:20	21.95	22.05	21.9	22.05	306
20170203	11:25	22.05	22.05	22	22.05	105
20170203	11:30	22.05	22.15	22.05	22.1	480
20170203	11:35	22.1	22.15	22.05	22.15	335
20170203	11:40	22.15	22.15	22.05	22.1	380
20170203	11:45	22.15	22.15	22.1	22.15	239
20170203	11:50	22.2	22.4	22.2	22.3	1826
20170203	11:55	22.3	22.35	22.2	22.25	204
20170203	12:00	22.25	22.3	22.25	22.3	300
20170203	12:05	22.3	22.4	22.3	22.35	464
20170203	12:10	22.35	22.4	22.35	22.35	200
20170203	12:15	22.35	22.35	22.25	22.25	121
20170203	12:20	22.3	22.4	22.3	22.35	371
20170203	12:25	22.35	22.4	22.3	22.35	131
20170203	12:30	22.35	22.45	22.3	22.45	553
20170203	12:35	22.4	22.45	22.4	22.45	411
20170203	12:40	22.45	22.5	22.4	22.5	798
20170203	12:45	22.5	22.7	22.5	22.65	834
20170203	12:50	22.7	23	22.65	22.8	1364
20170203	12:55	22.8	22.85	22.75	22.8	356
20170203	13:00	22.75	22.9	22.7	22.85	387
20170203	13:05	22.85	22.9	22.75	22.8	370
20170203	13:10	22.75	22.75	22.65	22.7	304
20170203	13:15	22.75	22.85	22.7	22.75	379
20170203	13:20	22.8	22.85	22.7	22.85	438
20170203	13:25	22.85	22.85	22.75	22.8	621
20170203	13:30	22.9	22.9	22.9	22.9	990
20170206	09:05	23.2	24.2	23.2	23.8	4236
20170206	09:10	23.7	23.95	23.65	23.7	1339
20170206	09:15	23.7	23.8	23.6	23.7	1028
20170206	09:20	23.75	23.85	23.7	23.85	773
20170206	09:25	23.85	23.85	23.65	23.65	510
20170206	09:30	23.65	23.7	23.6	23.6	546
20170206	09:35	23.6	23.65	23.4	23.45	1135
20170206	09:40	23.45	23.55	23.45	23.5	360
20170206	09:45	23.5	23.5	23.35	23.4	410
20170206	09:50	23.4	23.55	23.4	23.55	424
20170206	09:55	23.55	23.55	23.45	23.5	329
20170206	10:00	23.5	23.5	23.45	23.5	345
20170206	10:05	23.5	23.55	23.45	23.5	197
20170206	10:10	23.55	23.55	23.45	23.45	152
20170206	10:15	23.45	23.55	23.45	23.5	44
20170206	10:20	23.5	23.5	23.45	23.5	267
20170206	10:25	23.5	23.5	23.4	23.5	179
20170206	10:30	23.5	23.5	23.35	23.4	568
20170206	10:35	23.35	23.45	23.35	23.45	219
20170206	10:40	23.4	23.65	23.4	23.6	756
20170206	10:45	23.65	23.65	23.6	23.6	250
20170206	10:50	23.6	23.8	23.55	23.8	902
20170206	10:55	23.85	23.9	23.7	23.7	992
20170206	11:00	23.7	23.8	23.65	23.8	202
20170206	11:05	23.75	23.9	23.75	23.85	416
20170206	11:10	23.8	23.9	23.8	23.9	263
20170206	11:15	23.9	23.9	23.8	23.85	143
20170206	11:20	23.8	23.85	23.75	23.8	130
20170206	11:25	23.8	23.85	23.75	23.85	114
20170206	11:30	23.85	23.85	23.8	23.85	175
20170206	11:35	23.85	23.85	23.75	23.8	104
20170206	11:40	23.8	23.8	23.75	23.75	57
20170206	11:45	23.75	23.8	23.7	23.7	55
20170206	11:50	23.7	23.75	23.65	23.65	98
20170206	11:55	23.65	23.7	23.6	23.6	174
20170206	12:00	23.6	23.7	23.6	23.65	63
20170206	12:05	23.6	23.65	23.6	23.65	19
20170206	12:10	23.6	23.7	23.6	23.65	128
20170206	12:15	23.65	23.7	23.6	23.6	72
20170206	12:20	23.6	23.65	23.55	23.55	211
20170206	12:25	23.55	23.6	23.5	23.55	233
20170206	12:30	23.5	23.6	23.5	23.55	103
20170206	12:35	23.6	23.65	23.6	23.65	287
20170206	12:40	23.6	23.65	23.6	23.65	140
20170206	12:45	23.65	23.65	23.65	23.65	96
20170206	12:50	23.7	23.7	23.65	23.7	88
20170206	12:55	23.7	23.8	23.6	23.75	393
20170206	13:00	23.75	23.8	23.7	23.75	146
20170206	13:05	23.75	23.75	23.7	23.7	209
20170206	13:10	23.75	23.75	23.7	23.7	209
20170206	13:15	23.7	23.8	23.7	23.8	157
20170206	13:20	23.75	23.8	23.7	23.7	340
20170206	13:25	23.75	23.75	23.7	23.75	235
20170206	13:30	23.65	23.65	23.65	23.65	735
20170207	09:05	23.8	23.85	23.65	23.7	752
20170207	09:10	23.7	23.7	23.35	23.35	664
20170207	09:15	23.4	23.55	23.35	23.5	516
20170207	09:20	23.5	23.55	23.45	23.45	233
20170207	09:25	23.45	23.45	23.25	23.3	700
20170207	09:30	23.3	23.35	23.1	23.2	871
20170207	09:35	23.25	23.3	23.1	23.2	588
20170207	09:40	23.25	23.35	23.15	23.3	441
20170207	09:45	23.3	23.4	23.3	23.35	227
20170207	09:50	23.35	23.4	23.3	23.35	153
20170207	09:55	23.35	23.4	23.25	23.35	220
20170207	10:00	23.35	23.4	23.3	23.4	358
20170207	10:05	23.4	23.45	23.35	23.35	189
20170207	10:10	23.35	23.45	23.35	23.45	84
20170207	10:15	23.45	23.45	23.4	23.45	188
20170207	10:20	23.45	23.45	23.4	23.45	201
20170207	10:25	23.45	23.45	23.4	23.4	84
20170207	10:30	23.4	23.45	23.3	23.3	249
20170207	10:35	23.35	23.35	23.3	23.35	69
20170207	10:40	23.3	23.35	23.3	23.35	38
20170207	10:45	23.35	23.45	23.3	23.45	139
20170207	10:50	23.4	23.55	23.4	23.55	312
20170207	10:55	23.55	23.55	23.5	23.55	180
20170207	11:00	23.55	23.7	23.55	23.7	446
20170207	11:05	23.7	23.7	23.6	23.6	124
20170207	11:10	23.6	23.65	23.6	23.6	133
20170207	11:15	23.6	23.65	23.6	23.6	52
20170207	11:20	23.6	23.6	23.5	23.55	223
20170207	11:25	23.55	23.55	23.5	23.55	87
20170207	11:30	23.55	23.6	23.55	23.55	121
20170207	11:35	23.55	23.6	23.55	23.55	116
20170207	11:40	23.55	23.6	23.55	23.55	25
20170207	11:45	23.55	23.6	23.55	23.6	41
20170207	11:50	23.55	23.6	23.55	23.55	85
20170207	11:55	23.55	23.6	23.55	23.55	60
20170207	12:00	23.55	23.55	23.55	23.55	56
20170207	12:05	23.55	23.6	23.5	23.55	107
20170207	12:10	23.55	23.55	23.5	23.5	31
20170207	12:15	23.55	23.6	23.55	23.6	115
20170207	12:20	23.55	23.6	23.55	23.55	31
20170207	12:25	23.55	23.55	23.45	23.5	120
20170207	12:30	23.45	23.5	23.45	23.45	142
20170207	12:35	23.5	23.5	23.45	23.45	28
20170207	12:40	23.45	23.5	23.4	23.45	152
20170207	12:45	23.5	23.5	23.45	23.45	94
20170207	12:50	23.45	23.45	23.4	23.4	145
20170207	12:55	23.4	23.4	23.35	23.35	181
20170207	13:00	23.35	23.4	23.3	23.35	263
20170207	13:05	23.35	23.35	23.25	23.3	96
20170207	13:10	23.35	23.4	23.3	23.3	279
20170207	13:15	23.3	23.35	23.25	23.3	146
20170207	13:20	23.3	23.3	23.15	23.15	408
20170207	13:25	23.2	23.2	23.1	23.15	722
20170207	13:30	23.15	23.15	23.15	23.15	535
20170208	09:05	23.3	23.5	23.3	23.4	474
20170208	09:10	23.35	23.4	23.3	23.4	168
20170208	09:15	23.4	23.5	23.4	23.45	191
20170208	09:20	23.45	23.45	23.25	23.3	507
20170208	09:25	23.3	23.35	23.05	23.05	943
20170208	09:30	23.05	23.2	22.95	23.05	533
20170208	09:35	23.1	23.35	23.1	23.35	452
20170208	09:40	23.3	23.35	23.25	23.35	242
20170208	09:45	23.3	23.4	23.3	23.35	127
20170208	09:50	23.35	23.6	23.35	23.55	637
20170208	09:55	23.6	23.75	23.55	23.7	892
20170208	10:00	23.7	23.75	23.55	23.6	564
20170208	10:05	23.6	23.6	23.55	23.6	125
20170208	10:10	23.6	23.6	23.55	23.55	156
20170208	10:15	23.6	23.65	23.55	23.6	256
20170208	10:20	23.55	23.55	23.4	23.4	342
20170208	10:25	23.5	23.5	23.4	23.5	64
20170208	10:30	23.45	23.55	23.45	23.55	119
20170208	10:35	23.6	23.6	23.55	23.55	155
20170208	10:40	23.55	23.6	23.5	23.5	347
20170208	10:45	23.55	23.55	23.45	23.5	175
20170208	10:50	23.5	23.5	23.45	23.5	131
20170208	10:55	23.5	23.55	23.5	23.5	88
20170208	11:00	23.55	23.55	23.5	23.5	209
20170208	11:05	23.55	23.6	23.5	23.6	226
20170208	11:10	23.6	23.6	23.5	23.6	57
20170208	11:15	23.6	23.6	23.5	23.5	148
20170208	11:20	23.5	23.6	23.5	23.6	82
20170208	11:25	23.6	23.6	23.5	23.55	106
20170208	11:30	23.55	23.65	23.55	23.65	570
20170208	11:35	23.65	23.75	23.65	23.7	653
20170208	11:40	23.7	24	23.7	23.9	2094
20170208	11:45	23.9	23.95	23.8	23.85	349
20170208	11:50	23.85	23.9	23.8	23.85	184
20170208	11:55	23.85	23.9	23.85	23.85	140
20170208	12:00	23.85	23.9	23.8	23.8	68
20170208	12:05	23.8	23.85	23.75	23.75	219
20170208	12:10	23.75	23.85	23.75	23.8	57
20170208	12:15	23.8	23.85	23.75	23.8	62
20170208	12:20	23.8	23.85	23.8	23.8	47
20170208	12:25	23.8	23.8	23.75	23.75	55
20170208	12:30	23.75	23.8	23.75	23.75	46
20170208	12:35	23.75	23.8	23.75	23.8	31
20170208	12:40	23.75	23.85	23.75	23.85	375
20170208	12:45	23.85	23.85	23.8	23.8	239
20170208	12:50	23.8	23.8	23.7	23.7	123
20170208	12:55	23.7	23.85	23.7	23.8	321
20170208	13:00	23.8	23.9	23.75	23.85	360
20170208	13:05	23.85	23.9	23.8	23.85	116
20170208	13:10	23.8	23.85	23.8	23.8	66
20170208	13:15	23.8	23.85	23.8	23.8	108
20170208	13:20	23.8	23.85	23.8	23.8	104
20170208	13:25	23.85	23.85	23.8	23.8	185
20170208	13:30	23.9	23.9	23.9	23.9	548
20170209	09:05	23.8	23.8	23.6	23.65	326
20170209	09:10	23.65	23.75	23.5	23.5	373
20170209	09:15	23.5	23.55	23.35	23.55	396
20170209	09:20	23.55	23.6	23.45	23.55	190
20170209	09:25	23.6	23.6	23.6	23.6	112
20170209	09:30	23.6	23.75	23.6	23.75	202
20170209	09:35	23.75	23.75	23.65	23.7	174
20170209	09:40	23.7	23.7	23.6	23.6	54
20170209	09:45	23.65	23.65	23.6	23.65	78
20170209	09:50	23.65	23.7	23.65	23.7	156
20170209	09:55	23.7	23.75	23.7	23.75	92
20170209	10:00	23.75	23.8	23.7	23.75	201
20170209	10:05	23.75	23.75	23.55	23.6	198
20170209	10:10	23.65	23.7	23.65	23.7	141
20170209	10:15	23.65	23.7	23.6	23.6	198
20170209	10:20	23.6	23.65	23.55	23.6	109
20170209	10:25	23.55	23.55	23.45	23.45	741
20170209	10:30	23.45	23.6	23.45	23.55	357
20170209	10:35	23.55	23.6	23.55	23.6	119
20170209	10:40	23.55	23.55	23.5	23.55	123
20170209	10:45	23.55	23.6	23.5	23.55	281
20170209	10:50	23.55	23.6	23.55	23.6	93
20170209	10:55	23.6	23.65	23.6	23.65	184
20170209	11:00	23.65	23.75	23.65	23.7	257
20170209	11:05	23.65	23.7	23.65	23.7	87
20170209	11:10	23.7	23.75	23.7	23.7	102
20170209	11:15	23.7	23.7	23.65	23.65	109
20170209	11:20	23.65	23.7	23.6	23.7	112
20170209	11:25	23.6	23.75	23.6	23.7	76
20170209	11:30	23.65	23.75	23.6	23.65	102
20170209	11:35	23.6	23.65	23.6	23.6	154
20170209	11:40	23.55	23.6	23.55	23.55	29
20170209	11:45	23.6	23.65	23.6	23.6	51
20170209	11:50	23.6	23.6	23.55	23.55	193
20170209	11:55	23.55	23.55	23.5	23.55	276
20170209	12:00	23.55	23.6	23.5	23.6	48
20170209	12:05	23.55	23.6	23.55	23.55	43
20170209	12:10	23.6	23.65	23.6	23.65	53
20170209	12:15	23.6	23.6	23.6	23.6	55
20170209	12:20	23.6	23.6	23.55	23.6	34
20170209	12:25	23.55	23.6	23.55	23.6	118
20170209	12:30	23.6	23.65	23.55	23.6	43
20170209	12:35	23.6	23.65	23.6	23.65	16
20170209	12:40	23.65	23.65	23.6	23.6	13
20170209	12:45	23.6	23.65	23.6	23.6	95
20170209	12:50	23.6	23.65	23.6	23.6	125
20170209	12:55	23.6	23.65	23.6	23.65	48
20170209	13:00	23.65	23.65	23.6	23.6	16
20170209	13:05	23.65	23.65	23.6	23.6	82
20170209	13:10	23.6	23.6	23.55	23.55	107
20170209	13:15	23.55	23.55	23.5	23.5	160
20170209	13:20	23.5	23.6	23.5	23.55	143
20170209	13:25	23.6	23.65	23.55	23.65	189
20170209	13:30	23.65	23.65	23.65	23.65	264
20170210	09:05	24	24.15	24	24	1288
20170210	09:10	24.05	24.05	23.85	23.85	487
20170210	09:15	23.85	23.95	23.8	23.8	228
20170210	09:20	23.8	23.9	23.8	23.8	127
20170210	09:25	23.8	23.85	23.7	23.8	344
20170210	09:30	23.75	23.75	23.7	23.75	256
20170210	09:35	23.75	23.8	23.7	23.8	200
20170210	09:40	23.8	23.85	23.8	23.85	246
20170210	09:45	23.8	23.85	23.75	23.8	193
20170210	09:50	23.8	23.8	23.7	23.7	207
20170210	09:55	23.7	23.75	23.65	23.65	189
20170210	10:00	23.65	23.8	23.65	23.75	164
20170210	10:05	23.75	23.75	23.65	23.65	103
20170210	10:10	23.65	23.75	23.65	23.7	175
20170210	10:15	23.7	23.7	23.65	23.7	65
20170210	10:20	23.7	23.75	23.65	23.75	84
20170210	10:25	23.7	23.7	23.7	23.7	63
20170210	10:30	23.65	23.75	23.65	23.7	118
20170210	10:35	23.75	23.75	23.7	23.7	187
20170210	10:40	23.65	23.7	23.65	23.7	114
20170210	10:45	23.7	23.75	23.7	23.7	46
20170210	10:50	23.7	23.75	23.65	23.65	196
20170210	10:55	23.65	23.7	23.65	23.7	55
20170210	11:00	23.65	23.7	23.65	23.7	137
20170210	11:05	23.7	23.7	23.6	23.6	146
20170210	11:10	23.65	23.65	23.6	23.65	195
20170210	11:15	23.65	23.65	23.65	23.65	53
20170210	11:20	23.65	23.7	23.6	23.65	113
20170210	11:25	23.65	23.65	23.6	23.65	19
20170210	11:30	23.6	23.7	23.6	23.65	134
20170210	11:35	23.65	23.7	23.65	23.65	37
20170210	11:40	23.65	23.7	23.65	23.65	40
20170210	11:45	23.65	23.7	23.6	23.65	114
20170210	11:50	23.65	23.7	23.6	23.7	354
20170210	11:55	23.75	23.85	23.75	23.75	219
20170210	12:00	23.75	23.8	23.75	23.75	39
20170210	12:05	23.75	23.75	23.75	23.75	68
20170210	12:10	23.75	23.75	23.7	23.7	46
20170210	12:15	23.75	23.75	23.7	23.7	175
20170210	12:20	23.7	23.75	23.7	23.75	13
20170210	12:25	23.75	23.75	23.7	23.75	120
20170210	12:30	23.75	23.75	23.7	23.75	115
20170210	12:35	23.75	23.75	23.7	23.75	31
20170210	12:40	23.7	23.7	23.65	23.65	125
20170210	12:45	23.65	23.65	23.65	23.65	101
20170210	12:50	23.65	23.65	23.55	23.55	265
20170210	12:55	23.55	23.55	23.4	23.45	343
20170210	13:00	23.45	23.5	23.35	23.35	349
20170210	13:05	23.3	23.4	23.3	23.3	342
20170210	13:10	23.35	23.35	23.2	23.2	404
20170210	13:15	23.25	23.3	23.15	23.2	485
20170210	13:20	23.15	23.2	23.1	23.15	442
20170210	13:25	23.15	23.3	23.1	23.3	310
20170210	13:30	23.25	23.25	23.25	23.25	521
20170213	09:05	23.55	23.65	23.5	23.5	404
20170213	09:10	23.5	23.6	23.5	23.5	226
20170213	09:15	23.5	23.55	23.45	23.55	324
20170213	09:20	23.55	24	23.55	23.95	1134
20170213	09:25	23.95	24.25	23.95	24.05	2299
20170213	09:30	24	24.1	23.95	23.95	541
20170213	09:35	23.95	24	23.9	23.95	364
20170213	09:40	23.95	23.95	23.8	23.8	373
20170213	09:45	23.85	23.85	23.75	23.8	150
20170213	09:50	23.8	23.9	23.75	23.85	368
20170213	09:55	23.85	23.95	23.8	23.9	250
20170213	10:00	23.95	24	23.9	23.95	357
20170213	10:05	24	24	23.9	23.9	193
20170213	10:10	23.9	23.95	23.85	23.85	121
20170213	10:15	23.9	23.9	23.85	23.9	52
20170213	10:20	23.9	23.95	23.85	23.85	125
20170213	10:25	23.9	23.9	23.8	23.9	177
20170213	10:30	23.95	23.95	23.8	23.9	141
20170213	10:35	23.9	23.9	23.8	23.9	83
20170213	10:40	23.9	23.95	23.9	23.9	141
20170213	10:45	23.9	24	23.85	23.85	261
20170213	10:50	23.95	23.95	23.85	23.95	42
20170213	10:55	23.95	23.95	23.9	23.9	114
20170213	11:00	23.9	23.9	23.9	23.9	56
20170213	11:05	23.9	23.9	23.8	23.8	127
20170213	11:10	23.85	23.9	23.85	23.9	77
20170213	11:15	23.9	23.9	23.85	23.85	96
20170213	11:20	23.9	23.9	23.85	23.85	42
20170213	11:25	23.85	23.9	23.8	23.85	95
20170213	11:30	23.9	23.9	23.8	23.8	232
20170213	11:35	23.8	23.85	23.75	23.8	101
20170213	11:40	23.8	23.85	23.8	23.8	22
20170213	11:45	23.8	23.9	23.8	23.9	243
20170213	11:50	23.9	24	23.9	23.95	566
20170213	11:55	23.9	23.95	23.9	23.95	47
20170213	12:00	23.95	23.95	23.9	23.95	179
20170213	12:05	23.95	24.1	23.95	24	1197
20170213	12:10	24.05	24.1	24	24.05	102
20170213	12:15	24	24.05	24	24	196
20170213	12:20	24.1	24.1	24	24	204
20170213	12:25	24.05	24.05	23.95	24	104
20170213	12:30	24	24.05	23.95	24.05	300
20170213	12:35	24.05	24.1	24	24.05	172
20170213	12:40	24.05	24.05	24	24.05	102
20170213	12:45	24.05	24.05	24	24	207
20170213	12:50	24.05	24.05	23.85	24	479
20170213	12:55	24	24	23.9	23.9	93
20170213	13:00	23.95	24	23.9	24	140
20170213	13:05	24	24.05	23.9	24.05	293
20170213	13:10	24.05	24.05	23.95	24	174
20170213	13:15	24	24.05	23.95	24.05	310
20170213	13:20	24.05	24.1	24	24	224
20170213	13:25	24	24.05	24	24.05	311
20170213	13:30	24.05	24.05	24.05	24.05	957
20170214	09:05	24.05	24.05	23.85	23.85	962
20170214	09:10	23.85	23.9	23.7	23.9	404
20170214	09:15	23.9	23.9	23.85	23.9	331
20170214	09:20	23.9	24	23.9	23.95	407
20170214	09:25	23.9	23.95	23.9	23.9	84
20170214	09:30	23.9	23.95	23.9	23.9	69
20170214	09:35	23.9	23.9	23.9	23.9	33
20170214	09:40	23.9	23.95	23.9	23.95	79
20170214	09:45	23.9	23.9	23.9	23.9	100
20170214	09:50	23.9	23.9	23.85	23.9	426
20170214	09:55	23.95	23.95	23.85	23.85	135
20170214	10:00	23.85	23.9	23.85	23.9	96
20170214	10:05	23.9	23.95	23.9	23.9	140
20170214	10:10	23.9	24.1	23.9	24.1	512
20170214	10:15	24.1	24.35	24.1	24.25	1473
20170214	10:20	24.3	24.3	24.2	24.3	254
20170214	10:25	24.25	24.35	24.25	24.25	517
20170214	10:30	24.25	24.3	24.2	24.25	531
20170214	10:35	24.25	24.25	24.2	24.2	104
20170214	10:40	24.25	24.25	24.2	24.2	142
20170214	10:45	24.2	24.3	24.2	24.3	177
20170214	10:50	24.3	24.45	24.25	24.45	978
20170214	10:55	24.45	24.5	24.4	24.4	813
20170214	11:00	24.35	24.4	24.3	24.3	238
20170214	11:05	24.4	24.45	24.35	24.4	270
20170214	11:10	24.4	24.4	24.35	24.4	166
20170214	11:15	24.4	24.4	24.3	24.35	227
20170214	11:20	24.35	24.35	24.3	24.3	134
20170214	11:25	24.3	24.3	24.25	24.3	112
20170214	11:30	24.25	24.3	24.25	24.25	32
20170214	11:35	24.3	24.3	24.15	24.15	713
20170214	11:40	24.15	24.25	24.15	24.2	141
20170214	11:45	24.2	24.2	24.15	24.2	260
20170214	11:50	24.2	24.2	24.1	24.1	132
20170214	11:55	24.1	24.15	24.05	24.15	301
20170214	12:00	24.15	24.15	24	24.05	378
20170214	12:05	24.05	24.05	24	24.05	242
20170214	12:10	24.05	24.1	24	24.1	169
20170214	12:15	24.1	24.1	24.05	24.05	64
20170214	12:20	24.1	24.15	24.1	24.15	40
20170214	12:25	24.1	24.15	24.1	24.1	30
20170214	12:30	24.1	24.1	24.1	24.1	44
20170214	12:35	24.05	24.1	24.05	24.1	109
20170214	12:40	24.1	24.2	24.1	24.15	159
20170214	12:45	24.15	24.2	24.15	24.2	82
20170214	12:50	24.15	24.2	24.1	24.15	81
20170214	12:55	24.1	24.15	24.1	24.15	36
20170214	13:00	24.1	24.15	24.1	24.15	232
20170214	13:05	24.1	24.15	24.1	24.1	23
20170214	13:10	24.15	24.2	24.15	24.15	151
20170214	13:15	24.1	24.15	24.05	24.05	187
20170214	13:20	24.1	24.1	24.05	24.1	157
20170214	13:25	24.1	24.15	24.05	24.15	91
20170214	13:30	24.1	24.1	24.1	24.1	489
20170215	09:05	24.1	24.3	24.1	24.1	545
20170215	09:10	24.1	24.15	24.05	24.15	215
20170215	09:15	24.15	24.2	24.1	24.2	208
20170215	09:20	24.25	24.25	24.15	24.2	185
20170215	09:25	24.2	24.2	24.15	24.15	82
20170215	09:30	24.15	24.2	24.15	24.15	98
20170215	09:35	24.15	24.2	24.1	24.1	209
20170215	09:40	24.05	24.15	24.05	24.1	203
20170215	09:45	24.1	24.2	24.1	24.15	119
20170215	09:50	24.15	24.2	24.15	24.2	82
20170215	09:55	24.2	24.45	24.2	24.35	1240
20170215	10:00	24.35	24.4	24.35	24.35	342
20170215	10:05	24.35	24.4	24.3	24.4	249
20170215	10:10	24.4	24.4	24.3	24.35	76
20170215	10:15	24.35	24.35	24.25	24.25	185
20170215	10:20	24.25	24.3	24.25	24.3	152
20170215	10:25	24.3	24.3	24.25	24.25	121
20170215	10:30	24.2	24.3	24.2	24.3	60
20170215	10:35	24.3	24.45	24.3	24.4	789
20170215	10:40	24.4	24.45	24.4	24.45	255
20170215	10:45	24.4	24.45	24.3	24.3	682
20170215	10:50	24.3	24.4	24.3	24.35	107
20170215	10:55	24.4	24.4	24.35	24.35	73
20170215	11:00	24.4	24.4	24.35	24.35	26
20170215	11:05	24.35	24.35	24.25	24.3	667
20170215	11:10	24.3	24.35	24.3	24.3	68
20170215	11:15	24.3	24.35	24.3	24.35	75
20170215	11:20	24.3	24.35	24.3	24.3	33
20170215	11:25	24.35	24.4	24.3	24.4	186
20170215	11:30	24.35	24.35	24.3	24.35	97
20170215	11:35	24.3	24.3	24.2	24.2	541
20170215	11:40	24.2	24.25	24.15	24.15	85
20170215	11:45	24.2	24.25	24.2	24.2	31
20170215	11:50	24.25	24.25	24.2	24.2	80
20170215	11:55	24.2	24.25	24.2	24.25	37
20170215	12:00	24.25	24.25	24.2	24.2	125
20170215	12:05	24.2	24.25	24.2	24.25	44
20170215	12:10	24.25	24.25	24.2	24.25	31
20170215	12:15	24.25	24.25	24.25	24.25	123
20170215	12:20	24.25	24.25	24.2	24.25	24
20170215	12:25	24.25	24.25	24.2	24.25	150
20170215	12:30	24.2	24.25	24.15	24.15	198
20170215	12:35	24.2	24.25	24.2	24.25	206
20170215	12:40	24.25	24.25	24.2	24.25	36
20170215	12:45	24.25	24.25	24.2	24.2	114
20170215	12:50	24.25	24.25	24.15	24.25	120
20170215	12:55	24.2	24.25	24.2	24.25	78
20170215	13:00	24.25	24.25	24.2	24.2	39
20170215	13:05	24.2	24.25	24.15	24.2	55
20170215	13:10	24.2	24.2	24.15	24.15	50
20170215	13:15	24.15	24.2	24.1	24.15	259
20170215	13:20	24.2	24.2	24.1	24.1	159
20170215	13:25	24.15	24.2	24.1	24.2	171
20170215	13:30	24.15	24.15	24.15	24.15	317
20170216	09:05	24.3	24.35	24.25	24.25	449
20170216	09:10	24.3	24.35	24.2	24.25	200
20170216	09:15	24.25	24.25	24.05	24.1	250
20170216	09:20	24.1	24.2	24.1	24.1	136
20170216	09:25	24.1	24.1	23.85	23.85	504
20170216	09:30	23.9	23.95	23.8	23.8	250
20170216	09:35	23.85	23.95	23.8	23.9	274
20170216	09:40	23.95	23.95	23.9	23.95	53
20170216	09:45	23.95	23.95	23.85	23.85	121
20170216	09:50	23.85	23.9	23.85	23.85	87
20170216	09:55	23.9	23.9	23.75	23.8	573
20170216	10:00	23.75	23.8	23.6	23.6	640
20170216	10:05	23.6	23.7	23.6	23.7	522
20170216	10:10	23.7	23.75	23.7	23.75	170
20170216	10:15	23.75	23.8	23.75	23.8	150
20170216	10:20	23.8	23.8	23.75	23.8	167
20170216	10:25	23.75	23.8	23.75	23.8	47
20170216	10:30	23.8	23.8	23.75	23.8	43
20170216	10:35	23.75	23.95	23.75	23.9	448
20170216	10:40	23.85	23.9	23.85	23.9	64
20170216	10:45	23.9	23.95	23.85	23.9	86
20170216	10:50	23.9	23.9	23.9	23.9	55
20170216	10:55	23.85	23.9	23.85	23.9	3
20170216	11:00	23.9	23.9	23.9	23.9	66
20170216	11:05	23.9	23.9	23.85	23.9	45
20170216	11:10	23.9	23.95	23.9	23.95	29
20170216	11:15	23.95	23.95	23.9	23.9	174
20170216	11:20	23.9	23.9	23.85	23.85	196
20170216	11:25	23.9	23.9	23.85	23.9	31
20170216	11:30	23.9	23.9	23.85	23.9	129
20170216	11:35	23.9	23.95	23.85	23.9	60
20170216	11:40	23.85	23.9	23.85	23.85	83
20170216	11:45	23.85	23.85	23.8	23.8	148
20170216	11:50	23.8	23.85	23.8	23.8	18
20170216	11:55	23.8	23.85	23.75	23.8	167
20170216	12:00	23.75	23.8	23.75	23.75	107
20170216	12:05	23.75	23.75	23.7	23.75	54
20170216	12:10	23.8	23.8	23.7	23.75	91
20170216	12:15	23.75	23.8	23.7	23.8	94
20170216	12:20	23.75	23.8	23.75	23.75	23
20170216	12:25	23.8	23.8	23.75	23.75	10
20170216	12:30	23.75	23.8	23.75	23.75	15
20170216	12:35	23.75	23.8	23.75	23.75	79
20170216	12:40	23.75	23.8	23.75	23.75	109
20170216	12:45	23.75	23.8	23.75	23.75	55
20170216	12:50	23.75	23.8	23.75	23.8	32
20170216	12:55	23.8	23.85	23.75	23.8	124
20170216	13:00	23.8	23.85	23.8	23.85	29
20170216	13:05	23.85	23.85	23.8	23.8	43
20170216	13:10	23.8	23.8	23.75	23.75	112
20170216	13:15	23.75	23.75	23.7	23.7	166
20170216	13:20	23.7	23.75	23.6	23.6	943
20170216	13:25	23.6	23.65	23.55	23.65	370
20170216	13:30	23.85	23.85	23.85	23.85	541
20170217	09:05	23.95	24	23.85	23.85	220
20170217	09:10	23.85	23.9	23.8	23.85	85
20170217	09:15	23.8	23.85	23.8	23.85	63
20170217	09:20	23.8	23.85	23.8	23.8	118
20170217	09:25	23.85	23.85	23.8	23.8	82
20170217	09:30	23.8	23.85	23.8	23.8	137
20170217	09:35	23.8	24	23.8	24	408
20170217	09:40	24	24.1	24	24.05	288
20170217	09:45	24.05	24.05	24	24	173
20170217	09:50	24	24	23.95	23.95	34
20170217	09:55	23.95	24	23.9	23.9	78
20170217	10:00	23.9	23.9	23.85	23.9	14
20170217	10:05	23.9	23.9	23.85	23.9	30
20170217	10:10	23.9	24	23.9	23.95	226
20170217	10:15	24	24	24	24	32
20170217	10:20	24	24	23.9	23.95	45
20170217	10:25	23.9	23.95	23.9	23.95	14
20170217	10:30	23.95	23.95	23.9	23.9	54
20170217	10:35	23.9	23.95	23.9	23.9	22
20170217	10:40	23.9	23.95	23.9	23.9	69
20170217	10:45	23.9	23.9	23.85	23.85	18
20170217	10:50	23.9	23.9	23.85	23.9	17
20170217	10:55	23.9	23.9	23.85	23.9	8
20170217	11:00	23.85	23.9	23.85	23.85	136
20170217	11:05	23.9	23.9	23.8	23.8	182
20170217	11:10	23.8	23.8	23.7	23.75	191
20170217	11:15	23.75	23.8	23.75	23.8	50
20170217	11:20	23.8	23.85	23.8	23.8	28
20170217	11:25	23.8	23.85	23.8	23.85	5
20170217	11:30	23.85	23.85	23.8	23.85	32
20170217	11:35	23.85	23.85	23.8	23.85	15
20170217	11:40	23.85	23.85	23.85	23.85	26
20170217	11:45	23.85	23.85	23.8	23.85	4
20170217	11:50	23.8	23.85	23.8	23.85	8
20170217	11:55	23.8	23.85	23.8	23.8	19
20170217	12:00	23.85	23.85	23.8	23.85	51
20170217	12:05	23.8	23.85	23.8	23.8	26
20170217	12:10	23.8	23.85	23.8	23.8	21
20170217	12:15	23.8	23.85	23.8	23.85	9
20170217	12:20	23.85	23.85	23.8	23.8	17
20170217	12:25	23.85	23.9	23.85	23.9	115
20170217	12:30	23.9	23.9	23.85	23.85	84
20170217	12:35	23.85	23.9	23.85	23.85	32
20170217	12:40	23.85	23.9	23.85	23.85	26
20170217	12:45	23.85	23.9	23.85	23.9	40
20170217	12:50	23.85	23.9	23.85	23.85	41
20170217	12:55	23.85	23.85	23.8	23.8	23
20170217	13:00	23.85	23.85	23.8	23.85	13
20170217	13:05	23.85	23.85	23.8	23.8	81
20170217	13:10	23.85	23.85	23.8	23.8	10
20170217	13:15	23.85	23.85	23.8	23.85	27
20170217	13:20	23.85	23.85	23.8	23.85	41
20170217	13:25	23.8	23.85	23.8	23.85	129
20170217	13:30	23.8	23.8	23.8	23.8	198
20170218	09:05	23.9	23.9	23.8	23.8	57
20170218	09:10	23.85	23.85	23.85	23.85	31
20170218	09:15	23.9	23.9	23.8	23.8	73
20170218	09:20	23.85	23.85	23.8	23.85	89
20170218	09:25	23.85	23.85	23.85	23.85	42
20170218	09:30	23.8	23.8	23.7	23.75	222
20170218	09:35	23.75	23.75	23.7	23.75	123
20170218	09:40	23.75	23.8	23.7	23.8	107
20170218	09:45	23.85	23.85	23.85	23.85	100
20170218	09:50	23.85	23.85	23.8	23.8	36
20170218	09:55	23.8	23.8	23.8	23.8	46
20170218	10:00	23.8	23.9	23.8	23.9	237
20170218	10:05	23.9	23.95	23.9	23.9	173
20170218	10:10	23.9	24	23.9	23.95	65
20170218	10:15	23.95	23.95	23.9	23.95	110
20170218	10:20	23.9	23.9	23.9	23.9	64
20170218	10:25	23.9	23.9	23.85	23.85	25
20170218	10:30	23.85	23.9	23.85	23.85	42
20170218	10:35	23.85	23.85	23.8	23.85	30
20170218	10:40	23.85	23.85	23.8	23.8	69
20170218	10:45	23.8	23.8	23.75	23.8	34
20170218	10:50	23.8	23.85	23.8	23.85	13
20170218	10:55	23.8	23.8	23.8	23.8	7
20170218	11:00	23.85	23.85	23.85	23.85	23
20170218	11:05	23.85	23.9	23.85	23.9	27
20170218	11:10	23.85	23.85	23.85	23.85	41
20170218	11:15	23.85	23.85	23.85	23.85	15
20170218	11:20	23.85	23.85	23.8	23.85	16
20170218	11:25	23.85	23.85	23.85	23.85	68
20170218	11:30	23.85	23.85	23.85	23.85	40
20170218	11:35	23.85	23.85	23.8	23.85	42
20170218	11:40	23.85	23.85	23.8	23.8	33
20170218	11:45	23.8	23.85	23.8	23.85	16
20170218	11:50	23.85	23.9	23.85	23.85	58
20170218	11:55	23.9	23.9	23.85	23.9	8
20170218	12:00	23.9	23.9	23.85	23.85	52
20170218	12:05	23.8	23.8	23.8	23.8	10
20170218	12:10	23.85	23.85	23.85	23.85	51
20170218	12:15	23.8	23.85	23.8	23.8	96
20170218	12:20	23.8	23.8	23.8	23.8	94
20170218	12:25	23.85	23.85	23.85	23.85	16
20170218	12:30	23.85	23.85	23.8	23.85	10
20170218	12:35	23.8	23.9	23.8	23.9	180
20170218	12:40	23.9	23.95	23.85	23.9	146
20170218	12:45	23.9	23.9	23.85	23.85	69
20170218	12:50	23.8	23.85	23.8	23.85	18
20170218	12:55	23.85	23.85	23.85	23.85	52
20170218	13:00	23.85	23.85	23.85	23.85	10
20170218	13:05	23.85	23.9	23.8	23.85	82
20170218	13:10	23.85	23.85	23.8	23.85	53
20170218	13:15	23.85	23.9	23.85	23.9	122
20170218	13:20	23.9	23.9	23.85	23.9	146
20170218	13:25	23.9	23.95	23.9	23.95	98
20170218	13:30	24	24	24	24	239
20170220	09:05	24.15	24.2	24.05	24.1	538
20170220	09:10	24.05	24.05	23.9	24	267
20170220	09:15	24	24.05	24	24.05	58
20170220	09:20	24	24	24	24	69
20170220	09:25	23.95	24	23.95	23.95	189
20170220	09:30	23.95	23.95	23.9	23.9	77
20170220	09:35	23.9	24	23.9	23.9	186
20170220	09:40	23.9	23.9	23.9	23.9	106
20170220	09:45	23.9	23.95	23.9	23.95	51
20170220	09:50	23.95	23.95	23.9	23.95	28
20170220	09:55	23.9	23.95	23.9	23.95	27
20170220	10:00	23.9	24	23.9	24	62
20170220	10:05	23.95	24	23.9	23.95	95
20170220	10:10	23.95	23.95	23.95	23.95	43
20170220	10:15	23.95	23.95	23.9	23.9	131
20170220	10:20	23.9	23.95	23.9	23.95	25
20170220	10:25	24	24	24	24	72
20170220	10:30	24	24	23.95	23.95	56
20170220	10:35	23.9	23.95	23.85	23.85	83
20170220	10:40	23.85	23.9	23.85	23.85	117
20170220	10:45	23.85	23.9	23.8	23.85	150
20170220	10:50	23.85	23.85	23.75	23.75	182
20170220	10:55	23.75	23.8	23.7	23.8	202
20170220	11:00	23.75	23.75	23.65	23.65	422
20170220	11:05	23.65	23.7	23.65	23.65	491
20170220	11:10	23.6	23.65	23.4	23.45	907
20170220	11:15	23.5	23.5	23.35	23.4	337
20170220	11:20	23.4	23.55	23.4	23.5	244
20170220	11:25	23.45	23.5	23.45	23.5	201
20170220	11:30	23.45	23.55	23.45	23.55	163
20170220	11:35	23.5	23.5	23.45	23.5	140
20170220	11:40	23.45	23.45	23.35	23.4	186
20170220	11:45	23.4	23.5	23.4	23.5	215
20170220	11:50	23.45	23.5	23.4	23.45	285
20170220	11:55	23.4	23.5	23.4	23.45	101
20170220	12:00	23.45	23.45	23.4	23.45	138
20170220	12:05	23.4	23.5	23.4	23.4	190
20170220	12:10	23.4	23.45	23.35	23.4	232
20170220	12:15	23.35	23.45	23.35	23.4	108
20170220	12:20	23.4	23.45	23.35	23.45	375
20170220	12:25	23.4	23.4	23.35	23.4	70
20170220	12:30	23.4	23.45	23.4	23.45	22
20170220	12:35	23.45	23.5	23.45	23.5	94
20170220	12:40	23.45	23.45	23.4	23.45	49
20170220	12:45	23.45	23.5	23.4	23.45	71
20170220	12:50	23.45	23.5	23.4	23.45	77
20170220	12:55	23.45	23.45	23.4	23.4	21
20170220	13:00	23.45	23.45	23.4	23.45	167
20170220	13:05	23.4	23.45	23.4	23.4	136
20170220	13:10	23.4	23.45	23.35	23.4	143
20170220	13:15	23.4	23.4	23.35	23.4	43
20170220	13:20	23.4	23.45	23.4	23.4	104
20170220	13:25	23.4	23.45	23.35	23.35	296
20170220	13:30	23.4	23.4	23.4	23.4	287
20170221	09:05	23.4	23.45	23.25	23.35	125
20170221	09:10	23.3	23.3	23.1	23.15	513
20170221	09:15	23.15	23.35	23.1	23.35	316
20170221	09:20	23.35	23.35	23.2	23.25	155
20170221	09:25	23.2	23.25	23.15	23.15	270
20170221	09:30	23.2	23.2	23.15	23.15	123
20170221	09:35	23.15	23.2	23.1	23.1	449
20170221	09:40	23.1	23.1	23	23	265
20170221	09:45	23	23.05	22.95	22.95	570
20170221	09:50	22.95	23.1	22.95	23.1	430
20170221	09:55	23.1	23.1	23	23	175
20170221	10:00	23.05	23.1	23	23.05	96
20170221	10:05	23.1	23.3	23.1	23.3	169
20170221	10:10	23.3	23.35	23.3	23.3	205
20170221	10:15	23.35	23.35	23.3	23.3	36
20170221	10:20	23.3	23.3	23.25	23.3	67
20170221	10:25	23.35	23.55	23.3	23.5	596
20170221	10:30	23.55	23.55	23.4	23.45	172
20170221	10:35	23.45	23.5	23.4	23.45	91
20170221	10:40	23.4	23.45	23.4	23.4	48
20170221	10:45	23.45	23.45	23.3	23.35	79
20170221	10:50	23.4	23.4	23.3	23.3	65
20170221	10:55	23.4	23.4	23.3	23.4	90
20170221	11:00	23.3	23.4	23.25	23.3	91
20170221	11:05	23.3	23.35	23.2	23.3	86
20170221	11:10	23.25	23.3	23.25	23.25	40
20170221	11:15	23.3	23.3	23.3	23.3	35
20170221	11:20	23.35	23.35	23.25	23.3	58
20170221	11:25	23.25	23.3	23.25	23.25	51
20170221	11:30	23.25	23.7	23.25	23.65	698
20170221	11:35	23.65	23.65	23.5	23.55	318
20170221	11:40	23.5	23.5	23.5	23.5	63
20170221	11:45	23.5	23.5	23.45	23.45	41
20170221	11:50	23.5	23.5	23.45	23.5	56
20170221	11:55	23.45	23.5	23.45	23.45	43
20170221	12:00	23.45	23.5	23.45	23.5	34
20170221	12:05	23.5	23.55	23.5	23.5	343
20170221	12:10	23.55	23.55	23.5	23.5	7
20170221	12:15	23.55	23.55	23.5	23.55	5
20170221	12:20	23.5	23.5	23.5	23.5	34
20170221	12:25	23.55	23.55	23.5	23.5	29
20170221	12:30	23.5	23.55	23.5	23.5	12
20170221	12:35	23.55	23.55	23.5	23.55	29
20170221	12:40	23.55	23.55	23.5	23.5	31
20170221	12:45	23.5	23.55	23.5	23.5	45
20170221	12:50	23.5	23.55	23.45	23.45	105
20170221	12:55	23.5	23.55	23.5	23.55	39
20170221	13:00	23.55	23.55	23.55	23.55	26
20170221	13:05	23.55	23.55	23.5	23.55	42
20170221	13:10	23.6	23.6	23.55	23.6	21
20170221	13:15	23.55	23.55	23.5	23.5	33
20170221	13:20	23.55	23.55	23.5	23.55	125
20170221	13:25	23.55	23.6	23.5	23.55	151
20170221	13:30	23.45	23.45	23.45	23.45	285
20170222	09:05	23.45	23.55	23.4	23.5	261
20170222	09:10	23.55	23.6	23.4	23.5	105
20170222	09:15	23.5	23.5	23.45	23.5	70
20170222	09:20	23.55	23.65	23.5	23.65	213
20170222	09:25	23.65	23.7	23.65	23.65	168
20170222	09:30	23.65	23.65	23.5	23.5	257
20170222	09:35	23.5	23.55	23.45	23.55	96
20170222	09:40	23.55	23.55	23.45	23.5	44
20170222	09:45	23.45	23.5	23.45	23.45	79
20170222	09:50	23.45	23.5	23.45	23.5	24
20170222	09:55	23.5	23.6	23.5	23.55	110
20170222	10:00	23.6	23.6	23.45	23.45	69
20170222	10:05	23.5	23.55	23.45	23.55	31
20170222	10:10	23.5	23.55	23.5	23.5	28
20170222	10:15	23.5	23.5	23.4	23.4	170
20170222	10:20	23.4	23.4	23.35	23.4	233
20170222	10:25	23.45	23.5	23.45	23.5	57
20170222	10:30	23.5	23.5	23.4	23.4	256
20170222	10:35	23.4	23.45	23.25	23.3	558
20170222	10:40	23.3	23.35	23.2	23.25	451
20170222	10:45	23.2	23.2	23.15	23.2	500
20170222	10:50	23.2	23.3	23.15	23.3	319
20170222	10:55	23.25	23.25	23.1	23.1	371
20170222	11:00	23.1	23.1	23	23	1011
20170222	11:05	23.05	23.1	23	23	620
20170222	11:10	23	23.15	23	23.15	509
20170222	11:15	23.1	23.2	23.1	23.2	102
20170222	11:20	23.15	23.15	23.1	23.1	222
20170222	11:25	23.05	23.2	23.05	23.15	108
20170222	11:30	23.15	23.2	23.1	23.2	90
20170222	11:35	23.1	23.15	23.1	23.15	58
20170222	11:40	23.15	23.15	23.1	23.15	116
20170222	11:45	23.1	23.15	23.1	23.1	115
20170222	11:50	23.1	23.15	23.05	23.1	62
20170222	11:55	23.1	23.1	23.05	23.05	121
20170222	12:00	23.1	23.1	23.1	23.1	38
20170222	12:05	23.1	23.15	23.1	23.1	13
20170222	12:10	23.15	23.15	23.1	23.1	111
20170222	12:15	23.15	23.15	23.1	23.1	73
20170222	12:20	23.1	23.1	23.05	23.1	179
20170222	12:25	23.1	23.15	23.1	23.15	59
20170222	12:30	23.1	23.15	23.1	23.1	167
20170222	12:35	23.1	23.15	23.1	23.1	123
20170222	12:40	23.05	23.15	23.05	23.1	56
20170222	12:45	23.1	23.15	23.1	23.15	16
20170222	12:50	23.1	23.15	23.05	23.1	97
20170222	12:55	23.1	23.15	23.1	23.1	59
20170222	13:00	23.1	23.15	23.1	23.15	135
20170222	13:05	23.1	23.1	23.1	23.1	137
20170222	13:10	23.1	23.15	23.1	23.1	199
20170222	13:15	23.1	23.15	23.1	23.1	132
20170222	13:20	23.1	23.15	23.05	23.1	111
20170222	13:25	23.1	23.15	22.9	23	1850
20170222	13:30	22.9	22.9	22.9	22.9	669
20170223	09:05	23	23	22.9	23	685
20170223	09:10	23	23.05	22.95	23.05	95
20170223	09:15	23	23	22.9	22.9	190
20170223	09:20	22.9	22.9	22.75	22.8	501
20170223	09:25	22.8	22.85	22.75	22.8	272
20170223	09:30	22.75	22.85	22.75	22.75	274
20170223	09:35	22.8	22.8	22.75	22.75	382
20170223	09:40	22.75	22.85	22.75	22.85	234
20170223	09:45	22.8	22.9	22.8	22.9	109
20170223	09:50	22.9	22.9	22.8	22.8	428
20170223	09:55	22.8	22.85	22.8	22.8	100
20170223	10:00	22.85	22.85	22.8	22.8	298
20170223	10:05	22.8	22.8	22.75	22.75	237
20170223	10:10	22.75	22.8	22.7	22.75	444
20170223	10:15	22.75	22.8	22.75	22.75	117
20170223	10:20	22.75	22.75	22.7	22.75	127
20170223	10:25	22.75	22.75	22.7	22.7	179
20170223	10:30	22.75	22.8	22.7	22.75	296
20170223	10:35	22.7	22.75	22.65	22.7	498
20170223	10:40	22.65	22.7	22.6	22.65	367
20170223	10:45	22.65	22.65	22.55	22.6	439
20170223	10:50	22.55	22.6	22.5	22.6	618
20170223	10:55	22.55	22.6	22.5	22.5	278
20170223	11:00	22.55	22.55	22.5	22.5	936
20170223	11:05	22.45	22.45	22.35	22.4	610
20170223	11:10	22.45	22.45	22.4	22.45	368
20170223	11:15	22.4	22.45	22.4	22.4	136
20170223	11:20	22.4	22.45	22.35	22.35	283
20170223	11:25	22.4	22.45	22.35	22.4	195
20170223	11:30	22.45	22.45	22.4	22.45	109
20170223	11:35	22.4	22.45	22.35	22.4	147
20170223	11:40	22.4	22.4	22.35	22.35	210
20170223	11:45	22.35	22.4	22.35	22.4	275
20170223	11:50	22.4	22.45	22.4	22.45	96
20170223	11:55	22.4	22.45	22.4	22.45	117
20170223	12:00	22.4	22.45	22.4	22.4	43
20170223	12:05	22.4	22.45	22.4	22.4	162
20170223	12:10	22.4	22.4	22.3	22.35	533
20170223	12:15	22.35	22.35	22.25	22.25	425
20170223	12:20	22.3	22.3	22.2	22.3	257
20170223	12:25	22.3	22.35	22.3	22.35	86
20170223	12:30	22.35	22.35	22.3	22.35	267
20170223	12:35	22.35	22.4	22.35	22.35	121
20170223	12:40	22.4	22.4	22.35	22.35	147
20170223	12:45	22.3	22.35	22.3	22.35	182
20170223	12:50	22.35	22.4	22.3	22.35	175
20170223	12:55	22.35	22.35	22.3	22.3	136
20170223	13:00	22.3	22.3	22.25	22.3	289
20170223	13:05	22.3	22.3	22.25	22.3	125
20170223	13:10	22.3	22.35	22.3	22.35	57
20170223	13:15	22.35	22.35	22.3	22.35	149
20170223	13:20	22.35	22.35	22.3	22.35	161
20170223	13:25	22.3	22.4	22.3	22.4	276
20170223	13:30	22.3	22.3	22.3	22.3	355
20170224	09:05	22.45	22.45	22.35	22.4	315
20170224	09:10	22.4	22.4	22.3	22.35	169
20170224	09:15	22.4	22.5	22.4	22.5	175
20170224	09:20	22.5	22.5	22.45	22.5	188
20170224	09:25	22.5	22.75	22.45	22.7	919
20170224	09:30	22.75	22.75	22.65	22.65	444
20170224	09:35	22.7	22.7	22.65	22.7	116
20170224	09:40	22.65	23	22.65	23	1235
20170224	09:45	23	23	22.8	22.8	588
20170224	09:50	22.8	22.85	22.8	22.85	61
20170224	09:55	22.8	22.85	22.75	22.8	56
20170224	10:00	22.8	22.8	22.75	22.8	93
20170224	10:05	22.8	22.8	22.75	22.8	118
20170224	10:10	22.8	22.8	22.75	22.8	201
20170224	10:15	22.75	22.8	22.75	22.75	111
20170224	10:20	22.75	22.75	22.7	22.75	52
20170224	10:25	22.75	22.75	22.7	22.75	41
20170224	10:30	22.75	22.75	22.7	22.75	56
20170224	10:35	22.75	22.75	22.75	22.75	40
20170224	10:40	22.75	22.8	22.7	22.75	23
20170224	10:45	22.75	22.8	22.75	22.75	71
20170224	10:50	22.75	22.75	22.7	22.75	20
20170224	10:55	22.7	22.75	22.7	22.75	33
20170224	11:00	22.75	22.75	22.7	22.75	56
20170224	11:05	22.75	22.8	22.75	22.8	75
20170224	11:10	22.8	22.8	22.75	22.8	33
20170224	11:15	22.8	22.8	22.8	22.8	21
20170224	11:20	22.75	22.8	22.75	22.8	32
20170224	11:25	22.75	22.8	22.75	22.8	52
20170224	11:30	22.8	22.8	22.75	22.75	142
20170224	11:35	22.75	22.8	22.75	22.75	155
20170224	11:40	22.75	22.75	22.7	22.7	43
20170224	11:45	22.7	22.75	22.7	22.75	20
20170224	11:50	22.75	22.75	22.7	22.75	74
20170224	11:55	22.75	22.75	22.7	22.75	49
20170224	12:00	22.75	22.8	22.75	22.8	29
20170224	12:05	22.8	22.8	22.75	22.75	79
20170224	12:10	22.75	22.75	22.75	22.75	42
20170224	12:15	22.75	22.8	22.7	22.7	122
20170224	12:20	22.75	22.75	22.7	22.75	40
20170224	12:25	22.75	22.75	22.75	22.75	7
20170224	12:30	22.75	22.75	22.75	22.75	27
20170224	12:35	22.7	22.75	22.7	22.7	126
20170224	12:40	22.7	22.75	22.65	22.7	98
20170224	12:45	22.7	22.75	22.65	22.75	92
20170224	12:50	22.7	22.8	22.7	22.8	192
20170224	12:55	22.8	22.8	22.75	22.8	59
20170224	13:00	22.8	22.8	22.75	22.75	58
20170224	13:05	22.75	22.8	22.7	22.7	35
20170224	13:10	22.7	22.8	22.7	22.8	44
20170224	13:15	22.8	22.8	22.75	22.8	108
20170224	13:20	22.8	22.85	22.75	22.85	103
20170224	13:25	22.8	22.85	22.75	22.8	124
20170224	13:30	22.8	22.8	22.8	22.8	443
20170301	09:05	22.55	22.6	22.4	22.6	630
20170301	09:10	22.55	22.65	22.45	22.55	277
20170301	09:15	22.55	22.6	22.55	22.55	118
20170301	09:20	22.55	22.6	22.55	22.6	96
20170301	09:25	22.6	22.75	22.6	22.75	126
20170301	09:30	22.75	22.8	22.7	22.7	115
20170301	09:35	22.7	22.8	22.7	22.75	162
20170301	09:40	22.75	22.75	22.7	22.75	125
20170301	09:45	22.7	22.75	22.65	22.75	36
20170301	09:50	22.75	22.75	22.7	22.75	21
20170301	09:55	22.75	22.75	22.75	22.75	2
20170301	10:00	22.7	22.75	22.7	22.75	79
20170301	10:05	22.75	22.75	22.7	22.7	31
20170301	10:10	22.7	22.75	22.65	22.65	47
20170301	10:15	22.65	22.65	22.6	22.65	28
20170301	10:20	22.65	22.65	22.6	22.65	60
20170301	10:25	22.6	22.65	22.6	22.6	91
20170301	10:30	22.6	22.65	22.6	22.65	8
20170301	10:35	22.6	22.65	22.6	22.6	46
20170301	10:40	22.65	22.65	22.6	22.65	58
20170301	10:45	22.65	22.65	22.6	22.6	61
20170301	10:50	22.65	22.65	22.55	22.55	58
20170301	10:55	22.6	22.6	22.55	22.6	183
20170301	11:00	22.6	22.6	22.55	22.55	69
20170301	11:05	22.55	22.6	22.55	22.55	42
20170301	11:10	22.55	22.55	22.5	22.5	174
20170301	11:15	22.55	22.55	22.55	22.55	15
20170301	11:20	22.6	22.6	22.6	22.6	1
20170301	11:25	22.55	22.6	22.55	22.6	28
20170301	11:30	22.6	22.6	22.55	22.55	37
20170301	11:35	22.55	22.6	22.55	22.6	23
20170301	11:40	22.55	22.6	22.55	22.6	65
20170301	11:45	22.6	22.6	22.6	22.6	1
20170301	11:50	22.65	22.65	22.6	22.6	6
20170301	11:55	22.6	22.65	22.55	22.55	52
20170301	12:00	22.6	22.65	22.6	22.65	3
20170301	12:05	22.6	22.65	22.55	22.55	41
20170301	12:10	22.55	22.65	22.55	22.6	67
20170301	12:15	22.55	22.65	22.55	22.55	30
20170301	12:20	22.55	22.6	22.55	22.55	11
20170301	12:25	22.55	22.6	22.55	22.55	9
20170301	12:30	22.6	22.6	22.55	22.55	16
20170301	12:35	22.55	22.6	22.55	22.6	34
20170301	12:40	22.6	22.6	22.55	22.55	55
20170301	12:45	22.55	22.55	22.55	22.55	5
20170301	12:50	22.6	22.6	22.55	22.6	32
20170301	12:55	22.6	22.65	22.55	22.65	101
20170301	13:00	22.6	22.65	22.6	22.6	49
20170301	13:05	22.6	22.65	22.6	22.6	24
20170301	13:10	22.6	22.65	22.6	22.6	27
20170301	13:15	22.6	22.65	22.6	22.6	22
20170301	13:20	22.6	22.65	22.6	22.6	93
20170301	13:25	22.6	22.65	22.55	22.6	169
20170301	13:30	22.55	22.55	22.55	22.55	216
20170302	09:05	22.7	22.75	22.65	22.65	290
20170302	09:10	22.65	22.7	22.65	22.65	97
20170302	09:15	22.65	22.65	22.5	22.55	482
20170302	09:20	22.6	22.65	22.6	22.6	32
20170302	09:25	22.6	22.6	22.55	22.55	132
20170302	09:30	22.5	22.55	22.5	22.55	80
20170302	09:35	22.6	22.6	22.55	22.6	89
20170302	09:40	22.6	22.65	22.6	22.6	65
20170302	09:45	22.65	22.65	22.6	22.65	72
20170302	09:50	22.65	22.65	22.6	22.65	69
20170302	09:55	22.65	22.65	22.65	22.65	44
20170302	10:00	22.65	22.65	22.6	22.65	51
20170302	10:05	22.7	22.7	22.6	22.65	48
20170302	10:10	22.6	22.65	22.6	22.6	12
20170302	10:15	22.65	22.65	22.6	22.6	21
20170302	10:20	22.6	22.6	22.55	22.6	40
20170302	10:25	22.55	22.6	22.55	22.55	58
20170302	10:30	22.55	22.6	22.55	22.55	146
20170302	10:35	22.5	22.55	22.5	22.55	19
20170302	10:40	22.5	22.55	22.5	22.55	58
20170302	10:45	22.55	22.55	22.5	22.55	55
20170302	10:50	22.55	22.55	22.5	22.5	41
20170302	10:55	22.5	22.5	22.4	22.45	408
20170302	11:00	22.45	22.45	22.4	22.45	95
20170302	11:05	22.45	22.5	22.45	22.5	43
20170302	11:10	22.5	22.5	22.45	22.45	86
20170302	11:15	22.45	22.45	22.4	22.4	31
20170302	11:20	22.4	22.45	22.4	22.4	242
20170302	11:25	22.4	22.4	22.3	22.3	207
20170302	11:30	22.3	22.35	22.3	22.35	202
20170302	11:35	22.35	22.35	22.3	22.3	19
20170302	11:40	22.3	22.35	22.3	22.35	68
20170302	11:45	22.35	22.35	22.3	22.3	82
20170302	11:50	22.3	22.3	22.3	22.3	65
20170302	11:55	22.25	22.3	22.25	22.3	96
20170302	12:00	22.3	22.3	22.25	22.25	70
20170302	12:05	22.25	22.3	22.25	22.25	74
20170302	12:10	22.25	22.3	22.25	22.25	56
20170302	12:15	22.25	22.25	22.25	22.25	60
20170302	12:20	22.2	22.25	22.15	22.2	175
20170302	12:25	22.2	22.2	22.15	22.15	75
20170302	12:30	22.15	22.15	22.05	22.05	463
20170302	12:35	22.05	22.05	21.95	22.05	400
20170302	12:40	22.05	22.1	22	22.1	85
20170302	12:45	22.1	22.1	22.05	22.1	25
20170302	12:50	22.1	22.1	22	22.05	145
20170302	12:55	22.05	22.05	22	22	173
20170302	13:00	22.1	22.1	22	22.05	154
20170302	13:05	22.05	22.1	22	22.05	136
20170302	13:10	22.05	22.1	22.05	22.1	121
20170302	13:15	22.1	22.15	22.1	22.15	59
20170302	13:20	22.15	22.2	22.15	22.15	110
20170302	13:25	22.15	22.2	22.1	22.15	132
20170302	13:30	22.1	22.1	22.1	22.1	279
20170303	09:05	21.95	22.05	21.8	21.9	525
20170303	09:10	21.9	22.1	21.9	22.1	102
20170303	09:15	22.05	22.1	22	22	81
20170303	09:20	22.05	22.05	22	22	111
20170303	09:25	22	22	21.8	21.85	438
20170303	09:30	21.85	21.9	21.8	21.8	148
20170303	09:35	21.85	21.85	21.7	21.8	698
20170303	09:40	21.8	21.85	21.8	21.8	86
20170303	09:45	21.85	21.85	21.8	21.8	129
20170303	09:50	21.85	21.85	21.65	21.7	520
20170303	09:55	21.7	21.75	21.7	21.75	342
20170303	10:00	21.75	21.75	21.6	21.65	644
20170303	10:05	21.7	21.7	21.65	21.65	220
20170303	10:10	21.65	21.7	21.6	21.7	352
20170303	10:15	21.65	21.65	21.6	21.6	230
20170303	10:20	21.6	21.7	21.6	21.7	116
20170303	10:25	21.7	21.75	21.65	21.7	93
20170303	10:30	21.7	21.75	21.7	21.7	98
20170303	10:35	21.7	21.7	21.6	21.65	136
20170303	10:40	21.65	21.65	21.6	21.65	119
20170303	10:45	21.7	21.75	21.65	21.7	108
20170303	10:50	21.7	21.75	21.7	21.75	52
20170303	10:55	21.7	21.75	21.7	21.75	57
20170303	11:00	21.7	21.75	21.7	21.7	110
20170303	11:05	21.75	21.8	21.7	21.75	93
20170303	11:10	21.75	21.8	21.7	21.7	83
20170303	11:15	21.7	21.75	21.7	21.7	70
20170303	11:20	21.75	21.75	21.7	21.7	74
20170303	11:25	21.7	21.75	21.65	21.65	101
20170303	11:30	21.7	21.7	21.65	21.7	65
20170303	11:35	21.7	21.75	21.7	21.7	70
20170303	11:40	21.7	21.75	21.7	21.7	56
20170303	11:45	21.7	21.75	21.7	21.7	55
20170303	11:50	21.7	21.75	21.7	21.7	69
20170303	11:55	21.75	21.8	21.7	21.8	109
20170303	12:00	21.75	21.85	21.75	21.8	105
20170303	12:05	21.8	21.85	21.75	21.8	46
20170303	12:10	21.8	21.85	21.8	21.85	21
20170303	12:15	21.8	21.85	21.8	21.8	28
20170303	12:20	21.85	21.85	21.8	21.8	16
20170303	12:25	21.8	21.85	21.75	21.85	132
20170303	12:30	21.8	21.9	21.8	21.9	60
20170303	12:35	21.85	21.9	21.85	21.9	40
20170303	12:40	21.9	21.9	21.85	21.9	32
20170303	12:45	21.9	21.9	21.8	21.9	88
20170303	12:50	21.9	21.95	21.85	21.85	51
20170303	12:55	21.9	21.95	21.85	21.85	34
20170303	13:00	21.9	21.95	21.85	21.9	69
20170303	13:05	21.9	22	21.9	22	239
20170303	13:10	22	22	21.95	21.95	79
20170303	13:15	21.95	22	21.95	22	100
20170303	13:20	22	22	21.95	21.95	58
20170303	13:25	21.95	22	21.9	21.9	180
20170303	13:30	21.9	21.9	21.9	21.9	240
20170306	09:05	22.15	22.25	22	22.2	513
20170306	09:10	22.25	22.3	22.15	22.2	341
20170306	09:15	22.15	22.2	22.1	22.1	140
20170306	09:20	22.1	22.15	22.1	22.1	133
20170306	09:25	22.15	22.15	22.05	22.1	233
20170306	09:30	22.05	22.1	21.9	21.9	417
20170306	09:35	21.95	22	21.9	21.9	115
20170306	09:40	21.95	21.95	21.95	21.95	54
20170306	09:45	21.95	22	21.9	21.95	161
20170306	09:50	21.95	22	21.9	21.9	137
20170306	09:55	21.95	22	21.95	21.95	52
20170306	10:00	22	22	21.95	22	235
20170306	10:05	22	22.05	22	22	88
20170306	10:10	22.05	22.05	22	22.05	140
20170306	10:15	22	22.1	22	22.1	203
20170306	10:20	22.1	22.1	22.05	22.05	138
20170306	10:25	22.1	22.1	22.05	22.05	56
20170306	10:30	22.1	22.1	22.05	22.1	20
20170306	10:35	22.05	22.1	22.05	22.1	37
20170306	10:40	22.1	22.1	22.05	22.1	105
20170306	10:45	22.1	22.1	22.1	22.1	134
20170306	10:50	22.15	22.15	22.1	22.1	77
20170306	10:55	22.1	22.1	22.05	22.05	53
20170306	11:00	22.05	22.15	22.05	22.15	85
20170306	11:05	22.15	22.2	22.1	22.2	382
20170306	11:10	22.2	22.25	22.15	22.25	361
20170306	11:15	22.25	22.25	22.2	22.2	71
20170306	11:20	22.2	22.3	22.2	22.3	128
20170306	11:25	22.3	22.55	22.3	22.45	1269
20170306	11:30	22.45	22.45	22.35	22.35	236
20170306	11:35	22.35	22.7	22.35	22.7	922
20170306	11:40	22.7	22.7	22.45	22.55	279
20170306	11:45	22.5	22.6	22.5	22.55	173
20170306	11:50	22.55	22.55	22.5	22.5	93
20170306	11:55	22.5	22.6	22.5	22.5	208
20170306	12:00	22.5	22.5	22.45	22.5	55
20170306	12:05	22.45	22.5	22.4	22.4	102
20170306	12:10	22.4	22.45	22.4	22.45	148
20170306	12:15	22.45	22.45	22.45	22.45	26
20170306	12:20	22.45	22.45	22.4	22.45	63
20170306	12:25	22.45	22.5	22.45	22.45	109
20170306	12:30	22.45	22.5	22.45	22.45	76
20170306	12:35	22.45	22.45	22.45	22.45	120
20170306	12:40	22.45	22.45	22.4	22.45	102
20170306	12:45	22.45	22.45	22.4	22.4	27
20170306	12:50	22.4	22.45	22.35	22.45	205
20170306	12:55	22.4	22.45	22.4	22.4	100
20170306	13:00	22.4	22.4	22.35	22.4	61
20170306	13:05	22.4	22.45	22.4	22.45	164
20170306	13:10	22.5	22.5	22.4	22.5	122
20170306	13:15	22.5	22.5	22.45	22.45	150
20170306	13:20	22.4	22.5	22.4	22.45	118
20170306	13:25	22.5	22.5	22.4	22.45	286
20170306	13:30	22.5	22.5	22.5	22.5	409
20170307	09:05	22.4	22.4	22.1	22.25	556
20170307	09:10	22.25	22.35	22.2	22.2	329
20170307	09:15	22.2	22.3	22.2	22.3	104
20170307	09:20	22.25	22.3	22.25	22.3	24
20170307	09:25	22.3	22.35	22.3	22.35	209
20170307	09:30	22.35	22.4	22.35	22.4	132
20170307	09:35	22.4	22.4	22.35	22.4	170
20170307	09:40	22.4	22.5	22.35	22.5	126
20170307	09:45	22.5	22.5	22.45	22.5	65
20170307	09:50	22.5	22.6	22.5	22.5	372
20170307	09:55	22.5	22.5	22.5	22.5	103
20170307	10:00	22.5	22.5	22.5	22.5	62
20170307	10:05	22.5	22.55	22.5	22.55	32
20170307	10:10	22.55	22.6	22.5	22.55	160
20170307	10:15	22.6	22.6	22.55	22.55	72
20170307	10:20	22.55	22.55	22.5	22.5	72
20170307	10:25	22.5	22.55	22.5	22.55	107
20170307	10:30	22.55	22.55	22.5	22.5	32
20170307	10:35	22.55	22.55	22.5	22.55	84
20170307	10:40	22.5	22.55	22.5	22.55	72
20170307	10:45	22.55	22.55	22.45	22.5	273
20170307	10:50	22.5	22.5	22.5	22.5	11
20170307	10:55	22.5	22.55	22.45	22.5	76
20170307	11:00	22.5	22.5	22.4	22.45	191
20170307	11:05	22.45	22.45	22.35	22.4	151
20170307	11:10	22.4	22.4	22.35	22.4	50
20170307	11:15	22.4	22.4	22.4	22.4	14
20170307	11:20	22.4	22.45	22.4	22.4	80
20170307	11:25	22.45	22.45	22.35	22.45	112
20170307	11:30	22.4	22.4	22.4	22.4	14
20170307	11:35	22.4	22.5	22.4	22.5	81
20170307	11:40	22.45	22.45	22.45	22.45	9
20170307	11:45	22.45	22.45	22.4	22.45	11
20170307	11:50	22.45	22.45	22.45	22.45	18
20170307	11:55	22.4	22.45	22.4	22.4	76
20170307	12:00	22.45	22.45	22.4	22.4	84
20170307	12:05	22.45	22.45	22.45	22.45	10
20170307	12:10	22.4	22.45	22.35	22.35	93
20170307	12:15	22.4	22.4	22.4	22.4	77
20170307	12:20	22.4	22.4	22.4	22.4	12
20170307	12:25	22.4	22.4	22.4	22.4	10
20170307	12:30	22.4	22.45	22.4	22.45	39
20170307	12:35	22.45	22.45	22.4	22.45	138
20170307	12:40	22.45	22.5	22.45	22.45	156
20170307	12:45	22.45	22.45	22.45	22.45	14
20170307	12:50	22.45	22.5	22.45	22.45	72
20170307	12:55	22.45	22.5	22.4	22.4	98
20170307	13:00	22.45	22.45	22.4	22.4	191
20170307	13:05	22.4	22.4	22.4	22.4	29
20170307	13:10	22.4	22.4	22.35	22.35	35
20170307	13:15	22.35	22.4	22.35	22.35	185
20170307	13:20	22.35	22.4	22.35	22.4	27
20170307	13:25	22.35	22.45	22.35	22.4	131
20170307	13:30	22.4	22.4	22.4	22.4	220
20170308	09:05	22.4	22.4	22.3	22.35	176
20170308	09:10	22.35	22.5	22.3	22.5	142
20170308	09:15	22.5	22.6	22.35	22.5	302
20170308	09:20	22.5	22.75	22.5	22.75	433
20170308	09:25	22.7	22.75	22.6	22.7	424
20170308	09:30	22.75	22.95	22.75	22.85	595
20170308	09:35	22.85	22.85	22.75	22.85	340
20170308	09:40	22.8	22.85	22.75	22.8	198
20170308	09:45	22.8	22.85	22.8	22.85	115
20170308	09:50	22.8	22.85	22.75	22.75	198
20170308	09:55	22.75	22.8	22.7	22.75	101
20170308	10:00	22.8	22.9	22.75	22.9	642
20170308	10:05	22.9	22.9	22.85	22.85	56
20170308	10:10	22.85	22.85	22.8	22.8	78
20170308	10:15	22.8	22.8	22.75	22.75	102
20170308	10:20	22.8	22.8	22.75	22.8	97
20170308	10:25	22.8	22.85	22.8	22.85	211
20170308	10:30	22.85	22.85	22.8	22.85	252
20170308	10:35	22.85	22.95	22.85	22.9	476
20170308	10:40	22.9	23.15	22.9	23.05	1714
20170308	10:45	23.1	23.25	23.05	23.1	1614
20170308	10:50	23.1	23.15	23.1	23.1	455
20170308	10:55	23.1	23.15	23.05	23.15	303
20170308	11:00	23.1	23.2	23.1	23.15	359
20170308	11:05	23.15	23.15	23.05	23.05	133
20170308	11:10	23.05	23.1	23.05	23.1	195
20170308	11:15	23.1	23.15	23.05	23.05	83
20170308	11:20	23.05	23.1	23	23.1	131
20170308	11:25	23.15	23.2	23.15	23.2	524
20170308	11:30	23.15	23.25	23.15	23.2	254
20170308	11:35	23.15	23.15	23.1	23.1	180
20170308	11:40	23.15	23.2	23.1	23.15	89
20170308	11:45	23.2	23.25	23.1	23.1	127
20170308	11:50	23.1	23.2	23.1	23.15	12
20170308	11:55	23.1	23.35	23.1	23.3	712
20170308	12:00	23.2	23.25	23.15	23.2	139
20170308	12:05	23.2	23.25	23.2	23.25	130
20170308	12:10	23.2	23.25	23.2	23.25	115
20170308	12:15	23.25	23.3	23.2	23.2	114
20170308	12:20	23.25	23.25	23.2	23.25	70
20170308	12:25	23.25	23.3	23.2	23.25	220
20170308	12:30	23.3	23.35	23.25	23.3	137
20170308	12:35	23.35	23.35	23.25	23.25	38
20170308	12:40	23.3	23.3	23.2	23.2	91
20170308	12:45	23.25	23.25	23.2	23.25	61
20170308	12:50	23.25	23.25	23.2	23.25	32
20170308	12:55	23.25	23.3	23.2	23.3	99
20170308	13:00	23.25	23.3	23.2	23.25	133
20170308	13:05	23.25	23.25	23.2	23.25	60
20170308	13:10	23.25	23.25	23.2	23.2	171
20170308	13:15	23.25	23.25	23.2	23.2	77
20170308	13:20	23.25	23.3	23.2	23.25	110
20170308	13:25	23.3	23.3	23.2	23.25	241
20170308	13:30	23.35	23.35	23.35	23.35	627
20170309	09:05	23.25	23.25	22.9	22.95	1029
20170309	09:10	23	23.05	22.8	22.9	838
20170309	09:15	22.85	22.95	22.8	22.8	860
20170309	09:20	22.8	22.9	22.7	22.85	577
20170309	09:25	22.9	22.9	22.8	22.9	371
20170309	09:30	22.85	23	22.85	23	359
20170309	09:35	22.9	23	22.9	22.95	224
20170309	09:40	22.95	22.95	22.8	22.8	347
20170309	09:45	22.85	22.85	22.8	22.85	201
20170309	09:50	22.85	22.85	22.8	22.85	329
20170309	09:55	22.85	22.9	22.8	22.85	287
20170309	10:00	22.85	22.9	22.75	22.85	350
20170309	10:05	22.85	22.85	22.75	22.85	276
20170309	10:10	22.8	22.85	22.75	22.85	300
20170309	10:15	22.75	22.9	22.75	22.85	196
20170309	10:20	22.8	22.9	22.8	22.8	82
20170309	10:25	22.8	22.9	22.8	22.85	100
20170309	10:30	22.8	22.9	22.8	22.85	84
20170309	10:35	22.85	23	22.85	23	274
20170309	10:40	23	23	22.8	22.85	299
20170309	10:45	22.85	22.9	22.8	22.9	379
20170309	10:50	22.9	23	22.9	22.95	175
20170309	10:55	22.95	22.95	22.9	22.95	61
20170309	11:00	22.9	22.95	22.85	22.85	72
20170309	11:05	22.9	22.9	22.85	22.9	30
20170309	11:10	22.85	22.9	22.85	22.9	27
20170309	11:15	22.9	22.9	22.85	22.85	125
20170309	11:20	22.85	22.85	22.8	22.8	105
20170309	11:25	22.85	22.9	22.85	22.9	91
20170309	11:30	22.85	22.85	22.8	22.85	43
20170309	11:35	22.85	22.9	22.8	22.8	76
20170309	11:40	22.85	22.85	22.8	22.8	57
20170309	11:45	22.8	22.85	22.8	22.85	308
20170309	11:50	22.85	22.9	22.8	22.85	121
20170309	11:55	22.85	22.9	22.8	22.85	91
20170309	12:00	22.8	22.9	22.8	22.9	49
20170309	12:05	22.9	22.9	22.85	22.85	73
20170309	12:10	22.85	22.9	22.85	22.85	53
20170309	12:15	22.85	22.9	22.85	22.9	78
20170309	12:20	22.9	22.9	22.85	22.85	139
20170309	12:25	22.85	22.85	22.8	22.85	10
20170309	12:30	22.85	22.85	22.75	22.75	229
20170309	12:35	22.75	22.8	22.75	22.75	50
20170309	12:40	22.75	22.8	22.7	22.7	311
20170309	12:45	22.7	22.75	22.65	22.7	497
20170309	12:50	22.7	22.75	22.65	22.75	137
20170309	12:55	22.75	22.75	22.7	22.7	55
20170309	13:00	22.7	22.75	22.7	22.75	22
20170309	13:05	22.7	22.75	22.65	22.65	289
20170309	13:10	22.65	22.7	22.65	22.7	85
20170309	13:15	22.7	22.7	22.65	22.65	456
20170309	13:20	22.7	22.7	22.65	22.65	90
20170309	13:25	22.7	22.75	22.65	22.7	258
20170309	13:30	22.7	22.7	22.7	22.7	230
20170310	09:05	22.7	22.7	22.1	22.2	1153
20170310	09:10	22.2	22.35	22.2	22.25	261
20170310	09:15	22.3	22.35	22.2	22.3	400
20170310	09:20	22.3	22.45	22.25	22.45	148
20170310	09:25	22.45	22.45	22.3	22.35	206
20170310	09:30	22.35	22.4	22.2	22.25	227
20170310	09:35	22.25	22.25	22.1	22.1	531
20170310	09:40	22.1	22.1	21.8	21.95	1051
20170310	09:45	21.95	22	21.9	22	340
20170310	09:50	21.95	22.1	21.9	22.05	170
20170310	09:55	22	22.1	22	22.1	218
20170310	10:00	22.1	22.3	22.1	22.25	277
20170310	10:05	22.25	22.25	22.15	22.15	125
20170310	10:10	22.1	22.2	22	22.15	370
20170310	10:15	22.15	22.2	22.1	22.15	67
20170310	10:20	22.15	22.15	22.1	22.15	90
20170310	10:25	22.15	22.15	22.1	22.15	66
20170310	10:30	22.2	22.25	22.2	22.2	187
20170310	10:35	22.25	22.4	22.25	22.35	350
20170310	10:40	22.35	22.45	22.3	22.3	281
20170310	10:45	22.35	22.5	22.3	22.5	270
20170310	10:50	22.45	22.45	22.4	22.4	107
20170310	10:55	22.4	22.5	22.4	22.5	77
20170310	11:00	22.5	22.6	22.5	22.55	650
20170310	11:05	22.55	22.55	22.5	22.55	143
20170310	11:10	22.55	22.75	22.5	22.75	796
20170310	11:15	22.75	22.75	22.65	22.65	248
20170310	11:20	22.65	22.7	22.65	22.65	106
20170310	11:25	22.65	22.7	22.6	22.65	127
20170310	11:30	22.6	22.6	22.6	22.6	44
20170310	11:35	22.6	22.65	22.6	22.65	130
20170310	11:40	22.65	22.75	22.65	22.75	227
20170310	11:45	22.7	22.75	22.7	22.7	127
20170310	11:50	22.7	22.8	22.7	22.75	133
20170310	11:55	22.75	22.8	22.7	22.75	90
20170310	12:00	22.75	22.75	22.7	22.7	104
20170310	12:05	22.8	23.2	22.8	23.05	1590
20170310	12:10	23.05	23.15	23.05	23.05	501
20170310	12:15	23.1	23.1	23.05	23.1	157
20170310	12:20	23.05	23.15	23	23.05	315
20170310	12:25	23.05	23.05	23	23	183
20170310	12:30	23	23.05	22.95	23	363
20170310	12:35	23	23.1	23	23.05	218
20170310	12:40	23.05	23.1	23	23.05	164
20170310	12:45	23.1	23.2	23.1	23.15	444
20170310	12:50	23.15	23.15	23.1	23.15	248
20170310	12:55	23.15	23.2	23.1	23.15	124
20170310	13:00	23.15	23.25	23.1	23.25	455
20170310	13:05	23.25	23.25	23.15	23.15	276
20170310	13:10	23.15	23.2	23.1	23.15	375
20170310	13:15	23.2	23.4	23.2	23.35	1062
20170310	13:20	23.35	23.35	23.2	23.2	571
20170310	13:25	23.25	23.35	23.2	23.35	873
20170310	13:30	23.4	23.4	23.4	23.4	1385
20170313	09:05	23.5	23.7	23	23.7	4891
20170313	09:10	23.65	23.7	23.2	23.4	1653
20170313	09:15	23.4	23.5	23.3	23.3	813
20170313	09:20	23.35	23.4	23.35	23.4	189
20170313	09:25	23.4	23.45	23.4	23.45	297
20170313	09:30	23.45	23.45	23.35	23.4	258
20170313	09:35	23.4	23.4	23.2	23.2	731
20170313	09:40	23.15	23.25	23.05	23.15	539
20170313	09:45	23.25	23.25	23.15	23.2	219
20170313	09:50	23.2	23.25	23.15	23.2	176
20170313	09:55	23.2	23.2	23.1	23.1	348
20170313	10:00	23.15	23.15	23.05	23.15	356
20170313	10:05	23.15	23.2	23.05	23.05	396
20170313	10:10	23.1	23.1	23	23.05	593
20170313	10:15	23.1	23.1	23.05	23.1	203
20170313	10:20	23.1	23.15	23.05	23.1	362
20170313	10:25	23.1	23.15	23.1	23.1	169
20170313	10:30	23.1	23.1	23.05	23.1	217
20170313	10:35	23.1	23.2	23.1	23.2	154
20170313	10:40	23.2	23.25	23.2	23.25	331
20170313	10:45	23.25	23.3	23.25	23.25	96
20170313	10:50	23.2	23.3	23.2	23.3	344
20170313	10:55	23.3	23.35	23.25	23.3	195
20170313	11:00	23.3	23.35	23.25	23.35	180
20170313	11:05	23.3	23.35	23.3	23.35	79
20170313	11:10	23.35	23.35	23.3	23.35	148
20170313	11:15	23.35	23.4	23.3	23.3	239
20170313	11:20	23.35	23.4	23.35	23.4	75
20170313	11:25	23.4	23.4	23.35	23.4	97
20170313	11:30	23.4	23.4	23.35	23.35	85
20170313	11:35	23.35	23.4	23.35	23.4	146
20170313	11:40	23.35	23.4	23.35	23.35	101
20170313	11:45	23.35	23.4	23.3	23.35	181
20170313	11:50	23.35	23.35	23.3	23.3	28
20170313	11:55	23.35	23.35	23.3	23.3	170
20170313	12:00	23.25	23.3	23.25	23.3	60
20170313	12:05	23.3	23.3	23.3	23.3	120
20170313	12:10	23.3	23.35	23.25	23.3	89
20170313	12:15	23.3	23.35	23.3	23.3	65
20170313	12:20	23.3	23.3	23.25	23.3	61
20170313	12:25	23.25	23.3	23.25	23.3	94
20170313	12:30	23.25	23.3	23.25	23.25	217
20170313	12:35	23.3	23.3	23.25	23.3	134
20170313	12:40	23.3	23.3	23.3	23.3	32
20170313	12:45	23.25	23.3	23.2	23.2	203
20170313	12:50	23.25	23.3	23.2	23.25	137
20170313	12:55	23.25	23.3	23.25	23.25	102
20170313	13:00	23.2	23.25	23.2	23.2	88
20170313	13:05	23.2	23.25	23.2	23.25	83
20170313	13:10	23.25	23.25	23.2	23.25	463
20170313	13:15	23.25	23.25	23.2	23.25	265
20170313	13:20	23.25	23.25	23.2	23.2	188
20170313	13:25	23.2	23.25	23.1	23.1	500
20170313	13:30	23.2	23.2	23.2	23.2	646
20170314	09:05	23.35	23.4	23.3	23.3	577
20170314	09:10	23.35	23.4	23.3	23.35	240
20170314	09:15	23.35	23.45	23.3	23.45	738
20170314	09:20	23.45	23.45	23.3	23.3	403
20170314	09:25	23.3	23.35	23.25	23.35	144
20170314	09:30	23.35	23.35	23.3	23.3	54
20170314	09:35	23.3	23.35	23.25	23.25	273
20170314	09:40	23.25	23.3	23.25	23.25	115
20170314	09:45	23.3	23.35	23.25	23.3	67
20170314	09:50	23.3	23.3	23.25	23.3	73
20170314	09:55	23.25	23.3	23.25	23.3	126
20170314	10:00	23.3	23.3	23.25	23.25	269
20170314	10:05	23.25	23.3	23.2	23.25	120
20170314	10:10	23.2	23.25	23.2	23.25	112
20170314	10:15	23.2	23.25	23.2	23.2	264
20170314	10:20	23.15	23.2	23.1	23.15	214
20170314	10:25	23.15	23.2	23.15	23.2	147
20170314	10:30	23.15	23.15	23.1	23.15	200
20170314	10:35	23.15	23.15	23.1	23.1	196
20170314	10:40	23.15	23.15	23.1	23.15	199
20170314	10:45	23.2	23.2	23.1	23.1	181
20170314	10:50	23.15	23.15	23.1	23.1	99
20170314	10:55	23.15	23.15	23.1	23.15	82
20170314	11:00	23.15	23.2	23.15	23.2	28
20170314	11:05	23.2	23.2	23.1	23.15	91
20170314	11:10	23.2	23.2	23.15	23.15	27
20170314	11:15	23.2	23.2	23.15	23.15	120
20170314	11:20	23.15	23.15	23.1	23.15	61
20170314	11:25	23.2	23.2	23.2	23.2	58
20170314	11:30	23.2	23.2	23.2	23.2	93
20170314	11:35	23.2	23.25	23.2	23.2	119
20170314	11:40	23.2	23.25	23.2	23.25	19
20170314	11:45	23.25	23.25	23.2	23.2	47
20170314	11:50	23.2	23.2	23.15	23.15	126
20170314	11:55	23.2	23.2	23.15	23.15	60
20170314	12:00	23.2	23.2	23.15	23.15	29
20170314	12:05	23.2	23.2	23.15	23.2	37
20170314	12:10	23.2	23.2	23.2	23.2	52
20170314	12:15	23.25	23.3	23.2	23.3	214
20170314	12:20	23.3	23.3	23.25	23.25	77
20170314	12:25	23.25	23.25	23.2	23.25	29
20170314	12:30	23.25	23.25	23.25	23.25	55
20170314	12:35	23.25	23.25	23.25	23.25	31
20170314	12:40	23.25	23.25	23.2	23.2	42
20170314	12:45	23.2	23.25	23.2	23.25	31
20170314	12:50	23.2	23.25	23.2	23.2	45
20170314	12:55	23.2	23.25	23.2	23.25	37
20170314	13:00	23.25	23.25	23.2	23.25	86
20170314	13:05	23.25	23.3	23.2	23.25	177
20170314	13:10	23.25	23.25	23.2	23.25	103
20170314	13:15	23.25	23.3	23.2	23.25	64
20170314	13:20	23.25	23.25	23.2	23.25	67
20170314	13:25	23.2	23.25	23.2	23.2	137
20170314	13:30	23.2	23.2	23.2	23.2	446
20170315	09:05	23.15	23.2	23.1	23.15	217
20170315	09:10	23.1	23.15	23	23.1	349
20170315	09:15	23.05	23.1	23.05	23.05	215
20170315	09:20	23.05	23.1	23	23.1	205
20170315	09:25	23.1	23.1	23.05	23.1	74
20170315	09:30	23.05	23.1	23	23.05	346
20170315	09:35	23.05	23.1	23	23.05	303
20170315	09:40	23.05	23.05	23.05	23.05	88
20170315	09:45	23.05	23.1	23	23.05	52
20170315	09:50	23.05	23.05	23.05	23.05	18
20170315	09:55	23.05	23.1	23.05	23.05	49
20170315	10:00	23.1	23.25	23.05	23.25	434
20170315	10:05	23.25	23.25	23.2	23.2	254
20170315	10:10	23.2	23.25	23.2	23.2	98
20170315	10:15	23.2	23.6	23.2	23.5	1454
20170315	10:20	23.55	23.75	23.45	23.75	1720
20170315	10:25	23.75	23.75	23.6	23.65	840
20170315	10:30	23.65	23.75	23.65	23.75	1052
20170315	10:35	23.7	23.75	23.65	23.75	1169
20170315	10:40	23.75	24	23.75	24	2694
20170315	10:45	24	24.1	23.85	23.9	2215
20170315	10:50	23.9	24.05	23.85	24.05	1433
20170315	10:55	24.05	24.05	24	24	703
20170315	11:00	24	24	23.95	23.95	370
20170315	11:05	24	24.05	24	24	317
20170315	11:10	24	24	23.9	23.9	353
20170315	11:15	23.9	24	23.9	23.9	396
20170315	11:20	23.9	23.95	23.9	23.95	160
20170315	11:25	23.9	23.95	23.9	23.9	354
20170315	11:30	23.95	23.95	23.9	23.95	66
20170315	11:35	23.95	23.95	23.85	23.9	317
20170315	11:40	23.9	23.9	23.85	23.9	166
20170315	11:45	23.9	23.9	23.9	23.9	151
20170315	11:50	23.9	23.9	23.85	23.85	65
20170315	11:55	23.85	23.9	23.85	23.85	149
20170315	12:00	23.9	23.9	23.85	23.85	263
20170315	12:05	23.85	23.85	23.8	23.8	560
20170315	12:10	23.75	23.8	23.75	23.8	124
20170315	12:15	23.8	23.85	23.8	23.8	97
20170315	12:20	23.8	23.8	23.75	23.8	46
20170315	12:25	23.8	23.8	23.75	23.75	80
20170315	12:30	23.8	23.8	23.7	23.7	426
20170315	12:35	23.75	23.75	23.7	23.7	185
20170315	12:40	23.7	23.75	23.7	23.75	52
20170315	12:45	23.75	23.75	23.7	23.7	32
20170315	12:50	23.7	23.75	23.65	23.7	161
20170315	12:55	23.7	23.7	23.65	23.7	137
20170315	13:00	23.7	23.75	23.7	23.75	399
20170315	13:05	23.8	23.8	23.75	23.8	229
20170315	13:10	23.75	23.85	23.75	23.8	208
20170315	13:15	23.8	23.8	23.7	23.75	204
20170315	13:20	23.75	23.75	23.7	23.75	200
20170315	13:25	23.75	23.9	23.7	23.85	787
20170315	13:30	23.9	23.9	23.9	23.9	593
20170316	09:05	24.4	24.55	24.4	24.4	4880
20170316	09:10	24.4	24.4	24.3	24.35	1543
20170316	09:15	24.35	24.45	24.35	24.4	1186
20170316	09:20	24.35	24.4	24.3	24.4	845
20170316	09:25	24.4	24.4	24.35	24.35	867
20170316	09:30	24.35	24.4	24.3	24.4	720
20170316	09:35	24.35	24.4	24.35	24.4	225
20170316	09:40	24.4	24.4	24.35	24.4	145
20170316	09:45	24.4	24.65	24.4	24.65	4872
20170316	09:50	24.6	24.6	24.55	24.6	2070
20170316	09:55	24.6	24.8	24.6	24.75	2707
20170316	10:00	24.75	24.8	24.7	24.7	1406
20170316	10:05	24.65	24.75	24.6	24.65	848
20170316	10:10	24.6	24.65	24.55	24.6	579
20170316	10:15	24.6	24.65	24.5	24.55	466
20170316	10:20	24.5	24.6	24.5	24.55	309
20170316	10:25	24.55	24.6	24.5	24.55	415
20170316	10:30	24.5	24.6	24.5	24.6	386
20170316	10:35	24.6	24.6	24.55	24.6	120
20170316	10:40	24.6	24.7	24.6	24.65	646
20170316	10:45	24.6	24.7	24.6	24.65	752
20170316	10:50	24.6	24.7	24.6	24.7	734
20170316	10:55	24.7	24.8	24.7	24.75	1623
20170316	11:00	24.75	24.75	24.65	24.7	510
20170316	11:05	24.7	24.75	24.65	24.65	238
20170316	11:10	24.7	24.75	24.65	24.75	161
20170316	11:15	24.75	24.75	24.65	24.7	257
20170316	11:20	24.7	24.7	24.65	24.65	75
20170316	11:25	24.65	24.7	24.65	24.7	98
20170316	11:30	24.7	24.7	24.65	24.65	147
20170316	11:35	24.7	24.7	24.6	24.65	347
20170316	11:40	24.7	24.7	24.6	24.7	204
20170316	11:45	24.7	24.7	24.65	24.7	119
20170316	11:50	24.65	24.7	24.6	24.65	182
20170316	11:55	24.65	24.7	24.6	24.6	164
20170316	12:00	24.65	24.7	24.6	24.65	274
20170316	12:05	24.7	24.7	24.6	24.65	163
20170316	12:10	24.65	24.7	24.6	24.65	176
20170316	12:15	24.65	24.7	24.6	24.65	180
20170316	12:20	24.65	24.7	24.65	24.7	118
20170316	12:25	24.7	24.7	24.65	24.7	103
20170316	12:30	24.7	24.7	24.65	24.65	161
20170316	12:35	24.65	24.7	24.65	24.7	211
20170316	12:40	24.7	24.7	24.6	24.6	259
20170316	12:45	24.6	24.65	24.55	24.55	680
20170316	12:50	24.55	24.6	24.55	24.6	142
20170316	12:55	24.6	24.6	24.55	24.55	203
20170316	13:00	24.6	24.65	24.55	24.6	236
20170316	13:05	24.65	24.7	24.6	24.7	344
20170316	13:10	24.7	24.7	24.65	24.7	251
20170316	13:15	24.7	24.7	24.65	24.7	294
20170316	13:20	24.7	24.7	24.65	24.65	579
20170316	13:25	24.65	24.7	24.6	24.7	691
20170316	13:30	24.7	24.7	24.7	24.7	985
20170317	09:05	24.7	24.8	24.6	24.7	1266
20170317	09:10	24.75	24.75	24.6	24.6	753
20170317	09:15	24.6	24.65	24.4	24.65	1264
20170317	09:20	24.65	24.7	24.6	24.6	227
20170317	09:25	24.6	24.7	24.55	24.55	272
20170317	09:30	24.6	24.6	24.5	24.55	323
20170317	09:35	24.55	24.6	24.5	24.55	474
20170317	09:40	24.55	24.6	24.5	24.5	290
20170317	09:45	24.5	24.6	24.5	24.6	140
20170317	09:50	24.55	24.6	24.55	24.6	150
20170317	09:55	24.65	24.65	24.6	24.6	223
20170317	10:00	24.6	24.65	24.55	24.6	172
20170317	10:05	24.6	24.65	24.55	24.6	156
20170317	10:10	24.6	24.65	24.6	24.6	157
20170317	10:15	24.65	24.65	24.6	24.6	156
20170317	10:20	24.6	24.65	24.6	24.6	55
20170317	10:25	24.6	24.65	24.55	24.6	142
20170317	10:30	24.55	24.6	24.55	24.55	210
20170317	10:35	24.6	24.6	24.55	24.55	64
20170317	10:40	24.6	24.6	24.55	24.6	31
20170317	10:45	24.6	24.65	24.55	24.65	160
20170317	10:50	24.6	24.65	24.6	24.6	99
20170317	10:55	24.6	24.65	24.55	24.65	95
20170317	11:00	24.6	24.65	24.6	24.6	68
20170317	11:05	24.65	24.65	24.55	24.55	138
20170317	11:10	24.55	24.65	24.55	24.65	66
20170317	11:15	24.6	24.65	24.6	24.6	75
20170317	11:20	24.6	24.65	24.6	24.65	42
20170317	11:25	24.65	24.7	24.6	24.7	179
20170317	11:30	24.7	24.7	24.65	24.65	184
20170317	11:35	24.65	24.7	24.65	24.65	91
20170317	11:40	24.65	24.7	24.65	24.7	50
20170317	11:45	24.65	24.7	24.65	24.65	99
20170317	11:50	24.65	24.7	24.65	24.7	20
20170317	11:55	24.7	24.7	24.65	24.7	132
20170317	12:00	24.7	24.7	24.65	24.65	90
20170317	12:05	24.65	24.7	24.65	24.65	117
20170317	12:10	24.65	24.7	24.65	24.65	31
20170317	12:15	24.65	24.7	24.6	24.6	213
20170317	12:20	24.65	24.65	24.6	24.6	132
20170317	12:25	24.6	24.6	24.55	24.6	233
20170317	12:30	24.6	24.65	24.55	24.65	132
20170317	12:35	24.6	24.65	24.6	24.6	104
20170317	12:40	24.6	24.65	24.6	24.65	74
20170317	12:45	24.65	24.65	24.55	24.6	129
20170317	12:50	24.6	24.65	24.6	24.65	82
20170317	12:55	24.6	24.65	24.55	24.55	105
20170317	13:00	24.55	24.6	24.55	24.55	119
20170317	13:05	24.55	24.6	24.55	24.6	139
20170317	13:10	24.6	24.6	24.55	24.55	126
20170317	13:15	24.6	24.6	24.55	24.6	233
20170317	13:20	24.6	24.65	24.55	24.65	323
20170317	13:25	24.65	24.65	24.6	24.65	327
20170317	13:30	24.7	24.7	24.7	24.7	678
20170320	09:05	24.7	24.7	24.6	24.7	484
20170320	09:10	24.65	24.95	24.65	24.9	1036
20170320	09:15	24.95	25	24.85	24.85	1257
20170320	09:20	24.9	24.95	24.75	24.75	409
20170320	09:25	24.75	24.8	24.75	24.75	165
20170320	09:30	24.75	24.8	24.7	24.75	185
20170320	09:35	24.75	24.8	24.75	24.75	244
20170320	09:40	24.8	24.8	24.75	24.8	199
20170320	09:45	24.8	24.85	24.75	24.85	198
20170320	09:50	24.85	24.85	24.8	24.85	101
20170320	09:55	24.8	24.85	24.75	24.8	151
20170320	10:00	24.8	24.85	24.75	24.8	63
20170320	10:05	24.8	24.85	24.8	24.85	54
20170320	10:10	24.85	24.85	24.75	24.85	237
20170320	10:15	24.85	24.85	24.8	24.8	302
20170320	10:20	24.8	24.85	24.8	24.8	74
20170320	10:25	24.8	24.8	24.8	24.8	94
20170320	10:30	24.75	24.8	24.75	24.8	87
20170320	10:35	24.8	24.85	24.8	24.8	150
20170320	10:40	24.8	24.85	24.8	24.8	69
20170320	10:45	24.8	24.8	24.75	24.8	106
20170320	10:50	24.8	24.8	24.75	24.8	79
20170320	10:55	24.8	24.8	24.8	24.8	132
20170320	11:00	24.8	24.85	24.75	24.8	61
20170320	11:05	24.8	24.8	24.75	24.8	104
20170320	11:10	24.8	24.85	24.8	24.8	35
20170320	11:15	24.8	24.8	24.75	24.75	77
20170320	11:20	24.75	24.75	24.7	24.75	414
20170320	11:25	24.8	24.8	24.65	24.65	638
20170320	11:30	24.65	24.7	24.65	24.7	121
20170320	11:35	24.7	24.7	24.65	24.7	206
20170320	11:40	24.7	24.75	24.65	24.75	134
20170320	11:45	24.75	24.75	24.65	24.7	98
20170320	11:50	24.7	24.7	24.7	24.7	43
20170320	11:55	24.7	24.75	24.65	24.75	98
20170320	12:00	24.75	24.75	24.65	24.65	84
20170320	12:05	24.7	24.7	24.65	24.7	31
20170320	12:10	24.7	24.7	24.65	24.7	77
20170320	12:15	24.7	24.7	24.65	24.7	16
20170320	12:20	24.65	24.65	24.65	24.65	10
20170320	12:25	24.65	24.7	24.65	24.7	147
20170320	12:30	24.7	24.7	24.7	24.7	150
20170320	12:35	24.7	24.75	24.65	24.65	55
20170320	12:40	24.7	24.7	24.65	24.65	62
20170320	12:45	24.7	24.7	24.65	24.65	41
20170320	12:50	24.65	24.7	24.65	24.7	104
20170320	12:55	24.7	24.75	24.7	24.7	137
20170320	13:00	24.75	24.75	24.7	24.7	199
20170320	13:05	24.7	24.85	24.7	24.85	426
20170320	13:10	24.85	24.9	24.8	24.85	1015
20170320	13:15	24.85	25	24.85	24.95	1302
20170320	13:20	24.95	25	24.9	24.9	474
20170320	13:25	24.95	25	24.9	24.95	423
20170320	13:30	25	25	25	25	1223
20170321	09:05	25	25.15	25	25.05	803
20170321	09:10	25.05	25.1	25.05	25.1	341
20170321	09:15	25.1	25.15	25.05	25.1	221
20170321	09:20	25.1	25.1	25	25	557
20170321	09:25	25	25	24.9	25	828
20170321	09:30	25	25	24.9	24.95	332
20170321	09:35	25	25.05	24.95	25.05	374
20170321	09:40	25.05	25.1	25	25	170
20170321	09:45	25	25	24.95	24.95	292
20170321	09:50	24.95	25	24.95	25	99
20170321	09:55	25	25.05	24.95	25	312
20170321	10:00	25.05	25.05	24.95	24.95	418
20170321	10:05	25	25	24.95	24.95	112
20170321	10:10	25	25	24.95	25	113
20170321	10:15	25	25.05	24.95	25	328
20170321	10:20	25	25	24.95	24.95	59
20170321	10:25	24.95	25	24.95	24.95	80
20170321	10:30	24.95	25	24.95	24.95	114
20170321	10:35	24.95	25	24.95	24.95	201
20170321	10:40	24.95	25	24.9	25	233
20170321	10:45	25	25.2	25	25.15	3739
20170321	10:50	25.15	25.35	25.15	25.3	2098
20170321	10:55	25.3	25.35	25.25	25.35	1263
20170321	11:00	25.3	25.3	25.25	25.3	325
20170321	11:05	25.3	25.3	25.2	25.2	285
20170321	11:10	25.2	25.3	25.2	25.25	365
20170321	11:15	25.25	25.25	25.2	25.25	160
20170321	11:20	25.2	25.25	25.2	25.2	143
20170321	11:25	25.2	25.25	25.15	25.15	657
20170321	11:30	25.2	25.2	25.1	25.1	356
20170321	11:35	25.1	25.15	25.05	25.05	503
20170321	11:40	25.05	25.1	25.05	25.1	89
20170321	11:45	25.1	25.15	25.05	25.05	143
20170321	11:50	25.05	25.1	25.05	25.1	66
20170321	11:55	25.1	25.15	25.05	25.1	90
20170321	12:00	25.15	25.15	25.05	25.1	133
20170321	12:05	25.05	25.1	25.05	25.1	75
20170321	12:10	25.1	25.1	25.05	25.05	129
20170321	12:15	25.05	25.1	25.05	25.05	15
20170321	12:20	25.1	25.1	25.05	25.1	18
20170321	12:25	25.1	25.1	25.05	25.1	163
20170321	12:30	25.1	25.1	25.05	25.05	48
20170321	12:35	25.1	25.1	25.05	25.05	97
20170321	12:40	25.05	25.1	25.05	25.1	40
20170321	12:45	25.1	25.1	25.05	25.05	99
20170321	12:50	25.05	25.05	25	25.05	157
20170321	12:55	25	25.05	25	25.05	194
20170321	13:00	25.05	25.2	25.05	25.15	533
20170321	13:05	25.15	25.15	25.1	25.1	154
20170321	13:10	25.15	25.15	25.05	25.1	286
20170321	13:15	25.1	25.1	25.05	25.1	178
20170321	13:20	25.1	25.1	25.05	25.1	80
20170321	13:25	25.1	25.1	25.05	25.05	127
20170321	13:30	25.05	25.05	25.05	25.05	567
20170322	09:05	24.7	24.8	24.6	24.6	1013
20170322	09:10	24.6	24.75	24.6	24.75	445
20170322	09:15	24.7	24.85	24.7	24.85	366
20170322	09:20	24.85	24.95	24.85	24.95	272
20170322	09:25	24.95	24.95	24.8	24.9	530
20170322	09:30	24.85	24.9	24.8	24.9	193
20170322	09:35	24.9	24.9	24.85	24.85	401
20170322	09:40	24.9	24.95	24.8	24.8	487
20170322	09:45	24.85	24.9	24.8	24.85	93
20170322	09:50	24.85	24.95	24.85	24.9	189
20170322	09:55	24.95	24.95	24.9	24.95	42
20170322	10:00	24.9	25	24.9	25	142
20170322	10:05	24.95	25.05	24.95	25	198
20170322	10:10	25	25.05	24.95	25.05	128
20170322	10:15	25	25.05	25	25.05	77
20170322	10:20	25	25.05	25	25	309
20170322	10:25	24.95	25	24.9	24.95	164
20170322	10:30	24.95	25	24.95	24.95	137
20170322	10:35	25	25	24.9	24.9	70
20170322	10:40	24.9	24.95	24.9	24.9	59
20170322	10:45	24.9	25.05	24.9	25.05	368
20170322	10:50	25.05	25.1	25	25.1	521
20170322	10:55	25.1	25.1	25.05	25.05	250
20170322	11:00	25.05	25.1	25.05	25.05	138
20170322	11:05	25.1	25.15	25.05	25.1	336
20170322	11:10	25.1	25.1	25.05	25.1	298
20170322	11:15	25.1	25.15	25.05	25.1	169
20170322	11:20	25.05	25.1	25.05	25.1	59
20170322	11:25	25.05	25.1	25.05	25.1	41
20170322	11:30	25.05	25.1	25.05	25.1	40
20170322	11:35	25.1	25.1	25.05	25.1	51
20170322	11:40	25.1	25.1	25.05	25.1	216
20170322	11:45	25.1	25.1	25.05	25.1	120
20170322	11:50	25.05	25.15	25.05	25.15	138
20170322	11:55	25.15	25.15	25.1	25.15	262
20170322	12:00	25.15	25.15	25.05	25.1	182
20170322	12:05	25.1	25.15	25.05	25.1	88
20170322	12:10	25.1	25.1	25.05	25.05	21
20170322	12:15	25.05	25.1	25.05	25.05	191
20170322	12:20	25.05	25.1	25.05	25.1	55
20170322	12:25	25.05	25.1	25.05	25.05	188
20170322	12:30	25.1	25.1	25.05	25.05	180
20170322	12:35	25.05	25.05	25	25	130
20170322	12:40	25.05	25.05	25	25.05	101
20170322	12:45	25.05	25.1	25	25.05	75
20170322	12:50	25.05	25.05	25	25.05	75
20170322	12:55	25.05	25.05	25	25.05	34
20170322	13:00	25.05	25.1	25	25.1	753
20170322	13:05	25.1	25.15	25.1	25.15	541
20170322	13:10	25.15	25.15	25.1	25.15	198
20170322	13:15	25.15	25.2	25.1	25.2	469
20170322	13:20	25.2	25.2	25.15	25.15	343
20170322	13:25	25.15	25.2	25.1	25.2	337
20170322	13:30	25.15	25.15	25.15	25.15	477
20170323	09:05	25.3	25.4	25.25	25.25	970
20170323	09:10	25.25	25.35	25.2	25.3	844
20170323	09:15	25.3	25.35	25.25	25.3	904
20170323	09:20	25.3	25.35	25.3	25.35	533
20170323	09:25	25.3	25.35	25.25	25.3	459
20170323	09:30	25.3	25.3	25.2	25.2	260
20170323	09:35	25.3	25.3	25.2	25.3	214
20170323	09:40	25.3	25.3	25.25	25.25	198
20170323	09:45	25.25	25.35	25.25	25.35	385
20170323	09:50	25.35	25.4	25.3	25.35	432
20170323	09:55	25.35	25.4	25.3	25.35	242
20170323	10:00	25.35	25.4	25.35	25.35	126
20170323	10:05	25.3	25.4	25.3	25.35	164
20170323	10:10	25.35	25.4	25.3	25.35	91
20170323	10:15	25.35	25.35	25.3	25.35	57
20170323	10:20	25.35	25.4	25.35	25.4	88
20170323	10:25	25.4	25.4	25.35	25.35	228
20170323	10:30	25.35	25.4	25.3	25.35	159
20170323	10:35	25.35	25.4	25.3	25.3	73
20170323	10:40	25.3	25.35	25.3	25.35	251
20170323	10:45	25.35	25.45	25.3	25.35	2061
20170323	10:50	25.35	25.45	25.3	25.35	1894
20170323	10:55	25.35	25.4	25.3	25.35	518
20170323	11:00	25.35	25.4	25.3	25.4	198
20170323	11:05	25.4	25.4	25.3	25.35	183
20170323	11:10	25.35	25.4	25.35	25.35	147
20170323	11:15	25.4	25.4	25.35	25.4	249
20170323	11:20	25.4	25.4	25.35	25.35	117
20170323	11:25	25.35	25.4	25.35	25.35	103
20170323	11:30	25.35	25.4	25.35	25.4	115
20170323	11:35	25.4	25.4	25.35	25.4	68
20170323	11:40	25.35	25.4	25.35	25.35	85
20170323	11:45	25.35	25.4	25.35	25.35	115
20170323	11:50	25.35	25.4	25.35	25.35	42
20170323	11:55	25.4	25.4	25.35	25.35	88
20170323	12:00	25.35	25.4	25.35	25.4	39
20170323	12:05	25.35	25.4	25.35	25.35	75
20170323	12:10	25.35	25.4	25.35	25.4	141
20170323	12:15	25.4	25.4	25.35	25.4	77
20170323	12:20	25.35	25.4	25.35	25.35	57
20170323	12:25	25.4	25.4	25.35	25.35	143
20170323	12:30	25.35	25.4	25.35	25.35	147
20170323	12:35	25.35	25.4	25.35	25.35	233
20170323	12:40	25.4	25.4	25.3	25.3	280
20170323	12:45	25.3	25.35	25.3	25.3	275
20170323	12:50	25.3	25.35	25.3	25.3	113
20170323	12:55	25.35	25.35	25.3	25.35	119
20170323	13:00	25.3	25.35	25.3	25.35	52
20170323	13:05	25.35	25.35	25.3	25.35	156
20170323	13:10	25.35	25.35	25.3	25.35	256
20170323	13:15	25.3	25.35	25.3	25.35	139
20170323	13:20	25.3	25.4	25.3	25.35	305
20170323	13:25	25.4	25.4	25.3	25.35	268
20170323	13:30	25.3	25.3	25.3	25.3	702
20170324	09:05	25.2	25.2	25	25	997
20170324	09:10	25	25	24.8	24.9	1513
20170324	09:15	24.9	25	24.9	24.95	378
20170324	09:20	24.95	25.05	24.95	25	535
20170324	09:25	25	25.05	24.9	24.95	352
20170324	09:30	24.9	25	24.9	24.9	272
20170324	09:35	24.9	24.95	24.9	24.95	167
20170324	09:40	25	25	24.95	24.95	96
20170324	09:45	25	25	24.9	24.9	194
20170324	09:50	24.9	25	24.9	24.95	81
20170324	09:55	24.95	25	24.95	24.95	136
20170324	10:00	24.95	25	24.9	24.95	226
20170324	10:05	24.95	24.95	24.9	24.9	194
20170324	10:10	24.9	24.95	24.6	24.6	2494
20170324	10:15	24.6	24.7	24.5	24.7	1440
20170324	10:20	24.7	24.75	24.65	24.7	337
20170324	10:25	24.75	24.75	24.65	24.7	238
20170324	10:30	24.7	24.7	24.55	24.55	1138
20170324	10:35	24.6	24.65	24.55	24.65	338
20170324	10:40	24.65	24.75	24.65	24.75	243
20170324	10:45	24.75	24.8	24.7	24.75	168
20170324	10:50	24.75	24.8	24.7	24.75	169
20170324	10:55	24.75	24.75	24.7	24.75	169
20170324	11:00	24.75	24.8	24.7	24.8	60
20170324	11:05	24.8	24.8	24.75	24.75	68
20170324	11:10	24.75	24.8	24.75	24.75	187
20170324	11:15	24.75	24.8	24.7	24.8	138
20170324	11:20	24.8	24.8	24.75	24.75	44
20170324	11:25	24.8	24.8	24.75	24.8	32
20170324	11:30	24.8	24.8	24.75	24.8	204
20170324	11:35	24.8	24.85	24.8	24.8	93
20170324	11:40	24.85	24.85	24.8	24.8	125
20170324	11:45	24.85	24.85	24.75	24.75	79
20170324	11:50	24.8	24.8	24.75	24.75	47
20170324	11:55	24.8	24.8	24.75	24.75	129
20170324	12:00	24.8	24.8	24.75	24.8	58
20170324	12:05	24.75	24.8	24.7	24.75	193
20170324	12:10	24.8	24.8	24.7	24.75	165
20170324	12:15	24.75	24.75	24.7	24.75	76
20170324	12:20	24.75	24.75	24.7	24.7	169
20170324	12:25	24.7	24.8	24.7	24.8	84
20170324	12:30	24.8	24.8	24.7	24.75	251
20170324	12:35	24.8	24.8	24.75	24.75	68
20170324	12:40	24.75	24.8	24.7	24.75	185
20170324	12:45	24.7	24.75	24.7	24.7	63
20170324	12:50	24.75	24.75	24.65	24.65	587
20170324	12:55	24.65	24.7	24.65	24.65	283
20170324	13:00	24.7	24.7	24.6	24.65	224
20170324	13:05	24.65	24.7	24.6	24.65	135
20170324	13:10	24.65	24.7	24.65	24.65	174
20170324	13:15	24.65	24.7	24.6	24.65	306
20170324	13:20	24.7	24.75	24.7	24.7	359
20170324	13:25	24.65	24.7	24.65	24.65	279
20170324	13:30	24.6	24.6	24.6	24.6	1096
20170327	09:05	24.6	24.8	24.6	24.8	495
20170327	09:10	24.8	24.8	24.6	24.65	213
20170327	09:15	24.65	24.7	24.6	24.65	78
20170327	09:20	24.6	24.65	24.55	24.55	377
20170327	09:25	24.55	24.55	24.45	24.45	385
20170327	09:30	24.45	24.5	24.35	24.45	439
20170327	09:35	24.5	24.5	24.4	24.4	203
20170327	09:40	24.45	24.45	24.4	24.4	138
20170327	09:45	24.4	24.45	24.4	24.4	202
20170327	09:50	24.45	24.45	24.4	24.45	127
20170327	09:55	24.45	24.5	24.45	24.45	47
20170327	10:00	24.45	24.5	24.45	24.5	52
20170327	10:05	24.45	24.55	24.45	24.5	170
20170327	10:10	24.5	24.55	24.5	24.55	44
20170327	10:15	24.55	24.55	24.5	24.5	75
20170327	10:20	24.55	24.55	24.5	24.5	35
20170327	10:25	24.5	24.5	24.5	24.5	51
20170327	10:30	24.5	24.55	24.45	24.5	88
20170327	10:35	24.5	24.5	24.4	24.45	224
20170327	10:40	24.45	24.45	24.4	24.4	83
20170327	10:45	24.45	24.5	24.4	24.4	112
20170327	10:50	24.4	24.45	24.4	24.4	68
20170327	10:55	24.4	24.45	24.4	24.45	57
20170327	11:00	24.4	24.45	24.4	24.45	144
20170327	11:05	24.45	24.45	24.4	24.45	86
20170327	11:10	24.45	24.45	24.4	24.4	12
20170327	11:15	24.45	24.45	24.3	24.3	1512
20170327	11:20	24.3	24.35	24.25	24.25	467
20170327	11:25	24.3	24.35	24.3	24.3	133
20170327	11:30	24.3	24.35	24.3	24.3	121
20170327	11:35	24.25	24.35	24.25	24.3	526
20170327	11:40	24.3	24.35	24.25	24.3	265
20170327	11:45	24.3	24.45	24.3	24.45	540
20170327	11:50	24.45	24.5	24.45	24.45	62
20170327	11:55	24.45	24.5	24.45	24.45	76
20170327	12:00	24.45	24.45	24.4	24.45	77
20170327	12:05	24.4	24.45	24.4	24.45	60
20170327	12:10	24.45	24.45	24.4	24.4	87
20170327	12:15	24.4	24.45	24.4	24.45	54
20170327	12:20	24.4	24.45	24.4	24.4	118
20170327	12:25	24.4	24.45	24.4	24.4	543
20170327	12:30	24.4	24.4	24.2	24.2	1102
20170327	12:35	24.25	24.3	24.25	24.25	135
20170327	12:40	24.25	24.3	24.25	24.3	69
20170327	12:45	24.3	24.3	24.25	24.25	127
20170327	12:50	24.2	24.3	24.2	24.25	181
20170327	12:55	24.25	24.3	24.25	24.25	94
20170327	13:00	24.3	24.3	24.25	24.25	163
20170327	13:05	24.25	24.3	24.25	24.25	124
20170327	13:10	24.25	24.35	24.25	24.3	245
20170327	13:15	24.35	24.35	24.25	24.25	160
20170327	13:20	24.25	24.3	24.2	24.2	406
20170327	13:25	24.25	24.3	24.2	24.25	376
20170327	13:30	24.2	24.2	24.2	24.2	572
20170328	09:05	24.25	24.5	24.25	24.35	787
20170328	09:10	24.35	24.35	24.25	24.3	443
20170328	09:15	24.3	24.35	24.25	24.35	197
20170328	09:20	24.35	24.4	24.3	24.3	42
20170328	09:25	24.3	24.35	24.3	24.35	102
20170328	09:30	24.35	24.45	24.3	24.35	254
20170328	09:35	24.35	24.4	24.3	24.3	92
20170328	09:40	24.3	24.35	24.25	24.3	322
20170328	09:45	24.25	24.3	24.25	24.25	230
20170328	09:50	24.2	24.25	24.2	24.25	179
20170328	09:55	24.25	24.25	24.2	24.2	403
20170328	10:00	24.15	24.2	24.05	24.1	475
20170328	10:05	24.1	24.15	24.05	24.15	187
20170328	10:10	24.15	24.15	24.1	24.1	107
20170328	10:15	24.1	24.1	24.05	24.1	193
20170328	10:20	24.1	24.15	24.1	24.1	33
20170328	10:25	24.15	24.15	24.1	24.1	47
20170328	10:30	24.1	24.1	24.05	24.05	423
20170328	10:35	24.05	24.1	24.05	24.05	289
20170328	10:40	24.05	24.05	24	24.05	524
20170328	10:45	24.05	24.05	24	24	908
20170328	10:50	24	24	23.9	23.9	524
20170328	10:55	23.9	24	23.9	23.95	203
20170328	11:00	23.95	24	23.9	24	313
20170328	11:05	23.9	23.95	23.9	23.95	654
20170328	11:10	24	24	23.95	23.95	147
20170328	11:15	23.95	23.95	23.9	23.9	52
20170328	11:20	23.95	23.95	23.9	23.9	140
20170328	11:25	23.9	23.9	23.85	23.9	385
20170328	11:30	23.95	24	23.9	24	128
20170328	11:35	23.95	24	23.95	23.95	28
20170328	11:40	24	24	23.95	24	203
20170328	11:45	24	24	23.95	23.95	43
20170328	11:50	23.95	23.95	23.9	23.9	169
20170328	11:55	23.9	23.95	23.9	23.9	130
20170328	12:00	23.9	23.95	23.85	23.85	225
20170328	12:05	23.85	23.9	23.85	23.9	121
20170328	12:10	23.85	23.9	23.85	23.85	115
20170328	12:15	23.85	23.9	23.8	23.85	169
20170328	12:20	23.9	23.9	23.85	23.9	184
20170328	12:25	23.9	23.9	23.9	23.9	106
20170328	12:30	23.95	23.95	23.9	23.9	81
20170328	12:35	23.9	23.95	23.9	23.95	55
20170328	12:40	23.95	24	23.9	23.95	105
20170328	12:45	23.95	24	23.95	24	106
20170328	12:50	24	24.05	24	24.05	386
20170328	12:55	24.05	24.1	24	24	165
20170328	13:00	24	24.1	24	24.1	176
20170328	13:05	24.1	24.15	24.05	24.15	156
20170328	13:10	24.15	24.2	24.15	24.15	121
20170328	13:15	24.15	24.2	24.15	24.15	176
20170328	13:20	24.15	24.2	24.1	24.15	170
20170328	13:25	24.1	24.15	24.05	24.15	155
20170328	13:30	24.05	24.05	24.05	24.05	272
20170329	09:05	24.2	24.2	24.05	24.15	343
20170329	09:10	24.2	24.2	24.15	24.15	154
20170329	09:15	24.15	24.15	24.1	24.15	75
20170329	09:20	24.15	24.15	24.1	24.15	103
20170329	09:25	24.15	24.2	24.15	24.2	162
20170329	09:30	24.25	24.25	24.25	24.25	125
20170329	09:35	24.25	24.3	24.2	24.2	187
20170329	09:40	24.2	24.2	24.15	24.15	54
20170329	09:45	24.2	24.2	24.15	24.2	29
20170329	09:50	24.2	24.2	24.15	24.15	46
20170329	09:55	24.15	24.2	24.15	24.15	14
20170329	10:00	24.15	24.2	24.15	24.2	23
20170329	10:05	24.15	24.3	24.15	24.2	292
20170329	10:10	24.2	24.25	24.2	24.25	126
20170329	10:15	24.25	24.35	24.25	24.3	153
20170329	10:20	24.3	24.3	24.25	24.25	66
20170329	10:25	24.25	24.3	24.25	24.25	49
20170329	10:30	24.25	24.3	24.25	24.25	30
20170329	10:35	24.25	24.25	24.2	24.2	38
20170329	10:40	24.25	24.25	24.2	24.25	9
20170329	10:45	24.25	24.3	24.25	24.3	280
20170329	10:50	24.3	24.4	24.3	24.35	244
20170329	10:55	24.35	24.4	24.35	24.4	190
20170329	11:00	24.45	24.45	24.4	24.4	240
20170329	11:05	24.4	24.4	24.35	24.35	92
20170329	11:10	24.35	24.4	24.35	24.35	23
20170329	11:15	24.35	24.35	24.3	24.3	34
20170329	11:20	24.35	24.4	24.35	24.4	95
20170329	11:25	24.4	24.4	24.35	24.4	95
20170329	11:30	24.4	24.4	24.35	24.35	31
20170329	11:35	24.35	24.4	24.35	24.35	35
20170329	11:40	24.35	24.4	24.35	24.35	35
20170329	11:45	24.35	24.35	24.35	24.35	22
20170329	11:50	24.35	24.4	24.35	24.35	13
20170329	11:55	24.35	24.4	24.35	24.35	31
20170329	12:00	24.35	24.4	24.3	24.35	112
20170329	12:05	24.3	24.35	24.3	24.35	87
20170329	12:10	24.35	24.35	24.3	24.35	42
20170329	12:15	24.3	24.35	24.3	24.3	91
20170329	12:20	24.3	24.35	24.3	24.3	33
20170329	12:25	24.35	24.35	24.3	24.3	57
20170329	12:30	24.3	24.35	24.3	24.35	50
20170329	12:35	24.35	24.35	24.3	24.3	129
20170329	12:40	24.3	24.3	24.2	24.2	384
20170329	12:45	24.2	24.2	24.2	24.2	39
20170329	12:50	24.2	24.25	24.2	24.2	72
20170329	12:55	24.25	24.25	24.25	24.25	54
20170329	13:00	24.25	24.3	24.25	24.25	49
20170329	13:05	24.3	24.3	24.25	24.25	69
20170329	13:10	24.25	24.3	24.25	24.25	87
20170329	13:15	24.25	24.3	24.25	24.3	83
20170329	13:20	24.3	24.35	24.25	24.35	198
20170329	13:25	24.35	24.35	24.3	24.3	115
20170329	13:30	24.35	24.35	24.35	24.35	243
20170330	09:05	24.5	24.65	24.5	24.65	1351
20170330	09:10	24.65	24.75	24.65	24.7	957
20170330	09:15	24.7	24.8	24.7	24.75	716
20170330	09:20	24.8	25	24.8	24.95	2622
20170330	09:25	24.95	24.95	24.8	24.9	1152
20170330	09:30	24.85	24.95	24.85	24.95	570
20170330	09:35	24.95	24.95	24.8	24.85	571
20170330	09:40	24.85	24.9	24.8	24.85	260
20170330	09:45	24.9	24.9	24.8	24.85	188
20170330	09:50	24.85	24.85	24.8	24.85	269
20170330	09:55	24.85	24.9	24.85	24.85	183
20170330	10:00	24.85	24.9	24.85	24.9	145
20170330	10:05	24.85	24.9	24.85	24.85	144
20170330	10:10	24.85	24.9	24.85	24.85	98
20170330	10:15	24.85	24.9	24.85	24.85	224
20170330	10:20	24.85	24.9	24.8	24.85	110
20170330	10:25	24.85	24.9	24.85	24.9	141
20170330	10:30	24.85	24.9	24.85	24.9	124
20170330	10:35	24.85	24.95	24.85	24.95	731
20170330	10:40	24.95	25.1	24.95	25	4359
20170330	10:45	25	25.05	24.9	24.95	1193
20170330	10:50	24.9	25	24.85	24.9	1061
20170330	10:55	24.9	24.95	24.9	24.95	313
20170330	11:00	25	25	24.9	24.95	229
20170330	11:05	24.95	25	24.95	24.95	303
20170330	11:10	25	25	24.95	24.95	303
20170330	11:15	25	25	24.95	24.95	237
20170330	11:20	25	25	24.95	24.95	155
20170330	11:25	24.95	25	24.95	24.95	304
20170330	11:30	24.95	25	24.9	24.9	109
20170330	11:35	24.9	24.95	24.9	24.9	65
20170330	11:40	24.95	25	24.9	24.95	269
20170330	11:45	24.95	25	24.9	24.95	92
20170330	11:50	24.9	24.95	24.9	24.95	106
20170330	11:55	24.9	24.95	24.9	24.95	69
20170330	12:00	24.95	24.95	24.9	24.95	138
20170330	12:05	24.95	25	24.95	24.95	199
20170330	12:10	24.95	25	24.9	24.95	87
20170330	12:15	24.9	25	24.9	24.95	116
20170330	12:20	24.9	24.95	24.9	24.95	66
20170330	12:25	24.9	24.95	24.9	24.9	50
20170330	12:30	24.9	24.95	24.9	24.9	320
20170330	12:35	24.9	24.95	24.9	24.95	76
20170330	12:40	24.9	24.95	24.9	24.9	92
20170330	12:45	24.9	24.9	24.8	24.85	592
20170330	12:50	24.85	24.9	24.8	24.9	78
20170330	12:55	24.85	24.9	24.85	24.85	152
20170330	13:00	24.85	24.9	24.85	24.9	107
20170330	13:05	24.9	24.9	24.85	24.85	126
20170330	13:10	24.85	24.9	24.85	24.85	112
20170330	13:15	24.85	24.9	24.8	24.85	371
20170330	13:20	24.9	24.9	24.8	24.85	190
20170330	13:25	24.85	24.9	24.85	24.9	232
20170330	13:30	24.8	24.8	24.8	24.8	861
20170331	09:05	24.8	24.8	24.65	24.7	538
20170331	09:10	24.7	24.8	24.7	24.7	179
20170331	09:15	24.7	24.75	24.65	24.7	470
20170331	09:20	24.7	24.75	24.65	24.7	262
20170331	09:25	24.7	24.75	24.65	24.7	225
20170331	09:30	24.7	24.75	24.65	24.7	176
20170331	09:35	24.7	24.75	24.65	24.7	228
20170331	09:40	24.7	24.75	24.7	24.75	215
20170331	09:45	24.7	24.7	24.65	24.7	131
20170331	09:50	24.7	24.7	24.65	24.7	50
20170331	09:55	24.7	24.75	24.7	24.7	27
20170331	10:00	24.7	24.7	24.65	24.7	111
20170331	10:05	24.7	24.7	24.65	24.7	84
20170331	10:10	24.65	24.7	24.65	24.7	53
20170331	10:15	24.7	24.7	24.65	24.7	126
20170331	10:20	24.7	24.7	24.65	24.7	26
20170331	10:25	24.65	24.7	24.65	24.7	97
20170331	10:30	24.7	24.7	24.65	24.7	72
20170331	10:35	24.7	24.7	24.65	24.7	38
20170331	10:40	24.7	24.7	24.65	24.7	74
20170331	10:45	24.7	24.7	24.65	24.7	88
20170331	10:50	24.7	24.7	24.65	24.7	70
20170331	10:55	24.7	24.75	24.7	24.75	149
20170331	11:00	24.75	24.75	24.7	24.7	107
20170331	11:05	24.75	24.75	24.7	24.7	36
20170331	11:10	24.75	24.85	24.7	24.8	405
20170331	11:15	24.8	24.85	24.75	24.85	94
20170331	11:20	24.85	24.85	24.8	24.85	13
20170331	11:25	24.85	24.85	24.75	24.8	85
20170331	11:30	24.8	24.8	24.75	24.8	35
20170331	11:35	24.8	24.85	24.8	24.8	99
20170331	11:40	24.85	24.85	24.8	24.85	61
20170331	11:45	24.85	24.85	24.8	24.8	85
20170331	11:50	24.8	24.85	24.8	24.8	51
20170331	11:55	24.8	24.85	24.75	24.8	82
20170331	12:00	24.8	24.8	24.75	24.8	25
20170331	12:05	24.8	24.8	24.75	24.8	40
20170331	12:10	24.8	24.8	24.75	24.8	112
20170331	12:15	24.8	24.8	24.75	24.75	78
20170331	12:20	24.8	24.85	24.75	24.85	91
20170331	12:25	24.8	24.85	24.75	24.8	135
20170331	12:30	24.8	24.8	24.75	24.75	57
20170331	12:35	24.8	24.8	24.75	24.8	43
20170331	12:40	24.8	24.85	24.8	24.8	125
20170331	12:45	24.8	24.85	24.8	24.8	80
20170331	12:50	24.8	24.8	24.75	24.8	130
20170331	12:55	24.8	24.8	24.75	24.8	112
20170331	13:00	24.8	24.8	24.75	24.8	174
20170331	13:05	24.8	24.85	24.75	24.8	185
20170331	13:10	24.8	24.85	24.75	24.75	183
20170331	13:15	24.75	24.8	24.7	24.8	513
20170331	13:20	24.8	24.8	24.7	24.75	215
20170331	13:25	24.7	24.8	24.7	24.75	169
20170331	13:30	24.8	24.8	24.8	24.8	780
20170405	09:05	24.85	24.95	24.85	24.9	589
20170405	09:10	24.9	24.95	24.9	24.95	398
20170405	09:15	25	25	24.9	24.9	235
20170405	09:20	24.9	24.95	24.9	24.9	151
20170405	09:25	24.9	24.9	24.85	24.85	249
20170405	09:30	24.85	24.9	24.8	24.8	220
20170405	09:35	24.85	24.85	24.8	24.8	251
20170405	09:40	24.85	24.85	24.75	24.85	260
20170405	09:45	24.85	24.85	24.8	24.85	114
20170405	09:50	24.8	24.85	24.8	24.85	201
20170405	09:55	24.85	24.85	24.8	24.8	78
20170405	10:00	24.8	25	24.8	25	758
20170405	10:05	25	25	24.95	24.95	360
20170405	10:10	24.95	24.95	24.9	24.95	127
20170405	10:15	24.95	24.95	24.9	24.9	92
20170405	10:20	24.95	25	24.9	25	314
20170405	10:25	24.95	25	24.9	24.9	208
20170405	10:30	24.95	24.95	24.9	24.9	127
20170405	10:35	24.9	24.9	24.85	24.9	66
20170405	10:40	24.9	24.9	24.85	24.85	131
20170405	10:45	24.85	24.9	24.85	24.9	172
20170405	10:50	24.9	24.9	24.85	24.9	219
20170405	10:55	24.9	25	24.9	25	596
20170405	11:00	25	25.1	25	25.05	878
20170405	11:05	25.1	25.1	24.95	25	380
20170405	11:10	25	25	24.95	25	85
20170405	11:15	24.95	25	24.95	25	166
20170405	11:20	25	25.05	25	25	105
20170405	11:25	25	25	24.9	24.95	154
20170405	11:30	24.95	24.95	24.9	24.9	19
20170405	11:35	24.9	24.95	24.9	24.9	13
20170405	11:40	24.95	24.95	24.9	24.95	50
20170405	11:45	24.95	24.95	24.9	24.9	51
20170405	11:50	24.95	24.95	24.9	24.95	40
20170405	11:55	24.95	24.95	24.9	24.95	144
20170405	12:00	24.95	24.95	24.9	24.9	92
20170405	12:05	24.95	24.95	24.9	24.95	39
20170405	12:10	24.95	24.95	24.9	24.9	34
20170405	12:15	24.95	24.95	24.85	24.85	332
20170405	12:20	24.85	24.9	24.85	24.85	60
20170405	12:25	24.85	24.9	24.85	24.85	51
20170405	12:30	24.9	24.9	24.85	24.85	144
20170405	12:35	24.85	24.9	24.8	24.8	168
20170405	12:40	24.8	24.9	24.8	24.9	138
20170405	12:45	24.85	24.9	24.85	24.85	29
20170405	12:50	24.85	24.9	24.85	24.9	99
20170405	12:55	24.85	24.9	24.85	24.85	232
20170405	13:00	24.85	24.9	24.85	24.85	39
20170405	13:05	24.9	24.9	24.85	24.9	53
20170405	13:10	24.9	24.9	24.85	24.85	152
20170405	13:15	24.85	24.85	24.8	24.85	171
20170405	13:20	24.8	24.85	24.8	24.8	131
20170405	13:25	24.8	24.85	24.8	24.85	363
20170405	13:30	24.8	24.8	24.8	24.8	540
20170406	09:05	24.8	24.9	24.75	24.85	239
20170406	09:10	24.85	24.85	24.75	24.8	162
20170406	09:15	24.8	24.85	24.75	24.8	136
20170406	09:20	24.8	24.85	24.75	24.8	64
20170406	09:25	24.8	24.8	24.75	24.75	128
20170406	09:30	24.75	24.75	24.7	24.75	138
20170406	09:35	24.75	24.8	24.7	24.75	190
20170406	09:40	24.75	24.75	24.7	24.7	98
20170406	09:45	24.75	24.75	24.7	24.75	114
20170406	09:50	24.75	24.8	24.7	24.75	125
20170406	09:55	24.75	24.8	24.75	24.8	49
20170406	10:00	24.75	24.75	24.75	24.75	61
20170406	10:05	24.75	24.8	24.75	24.8	67
20170406	10:10	24.8	24.8	24.75	24.8	15
20170406	10:15	24.75	24.8	24.75	24.75	39
20170406	10:20	24.75	24.8	24.75	24.75	90
20170406	10:25	24.75	24.8	24.75	24.75	16
20170406	10:30	24.75	24.75	24.7	24.7	342
20170406	10:35	24.7	24.7	24.6	24.6	542
20170406	10:40	24.65	24.65	24.55	24.55	256
20170406	10:45	24.55	24.7	24.55	24.7	203
20170406	10:50	24.65	24.65	24.65	24.65	29
20170406	10:55	24.65	24.7	24.65	24.7	60
20170406	11:00	24.7	24.7	24.65	24.7	45
20170406	11:05	24.7	24.7	24.65	24.65	45
20170406	11:10	24.7	24.7	24.65	24.65	51
20170406	11:15	24.65	24.7	24.65	24.7	83
20170406	11:20	24.7	24.7	24.65	24.65	10
20170406	11:25	24.65	24.7	24.65	24.65	132
20170406	11:30	24.65	24.7	24.65	24.7	162
20170406	11:35	24.7	24.7	24.65	24.7	50
20170406	11:40	24.65	24.75	24.65	24.7	131
20170406	11:45	24.65	24.75	24.65	24.7	83
20170406	11:50	24.75	24.75	24.7	24.7	2
20170406	11:55	24.75	24.8	24.75	24.75	78
20170406	12:00	24.65	24.7	24.65	24.7	98
20170406	12:05	24.7	24.75	24.65	24.75	35
20170406	12:10	24.7	24.75	24.7	24.7	7
20170406	12:15	24.7	24.7	24.7	24.7	36
20170406	12:20	24.7	24.7	24.65	24.65	41
20170406	12:25	24.65	24.65	24.65	24.65	36
20170406	12:30	24.65	24.65	24.65	24.65	18
20170406	12:35	24.65	24.75	24.65	24.7	142
20170406	12:40	24.75	24.75	24.7	24.75	108
20170406	12:45	24.75	24.75	24.7	24.75	98
20170406	12:50	24.75	24.75	24.75	24.75	59
20170406	12:55	24.75	24.75	24.7	24.75	101
20170406	13:00	24.75	24.75	24.7	24.7	81
20170406	13:05	24.7	24.75	24.7	24.75	18
20170406	13:10	24.75	24.75	24.7	24.75	162
20170406	13:15	24.75	24.75	24.7	24.7	96
20170406	13:20	24.7	24.7	24.65	24.7	125
20170406	13:25	24.7	24.75	24.65	24.65	147
20170406	13:30	24.65	24.65	24.65	24.65	345
20170407	09:05	24.6	24.6	24.5	24.55	301
20170407	09:10	24.55	24.6	24.5	24.55	130
20170407	09:15	24.55	24.6	24.5	24.5	127
20170407	09:20	24.55	24.55	24.35	24.4	636
20170407	09:25	24.35	24.45	24.35	24.45	332
20170407	09:30	24.45	24.45	24.4	24.4	133
20170407	09:35	24.4	24.45	24.35	24.45	347
20170407	09:40	24.4	24.45	24.4	24.4	127
20170407	09:45	24.45	24.45	24.35	24.4	327
20170407	09:50	24.4	24.45	24.4	24.45	154
20170407	09:55	24.45	24.45	24.4	24.4	43
20170407	10:00	24.4	24.45	24.4	24.45	97
20170407	10:05	24.45	24.45	24.4	24.45	53
20170407	10:10	24.4	24.45	24.4	24.4	231
20170407	10:15	24.4	24.45	24.3	24.3	446
20170407	10:20	24.35	24.35	24.25	24.3	584
20170407	10:25	24.25	24.35	24.25	24.35	179
20170407	10:30	24.35	24.35	24.35	24.35	94
20170407	10:35	24.35	24.35	24.3	24.35	112
20170407	10:40	24.35	24.35	24.3	24.35	53
20170407	10:45	24.35	24.35	24.3	24.3	27
20170407	10:50	24.3	24.35	24.3	24.3	127
20170407	10:55	24.3	24.35	24.3	24.35	92
20170407	11:00	24.35	24.4	24.35	24.4	164
20170407	11:05	24.35	24.4	24.35	24.4	29
20170407	11:10	24.4	24.45	24.4	24.4	70
20170407	11:15	24.45	24.45	24.4	24.4	20
20170407	11:20	24.45	24.45	24.4	24.4	31
20170407	11:25	24.4	24.45	24.4	24.45	218
20170407	11:30	24.45	24.5	24.45	24.5	154
20170407	11:35	24.5	24.5	24.45	24.45	61
20170407	11:40	24.5	24.55	24.45	24.55	67
20170407	11:45	24.55	24.55	24.45	24.5	32
20170407	11:50	24.5	24.5	24.4	24.4	93
20170407	11:55	24.5	24.5	24.45	24.45	28
20170407	12:00	24.45	24.5	24.45	24.5	63
20170407	12:05	24.5	24.5	24.5	24.5	30
20170407	12:10	24.45	24.5	24.45	24.45	27
20170407	12:15	24.45	24.5	24.45	24.45	42
20170407	12:20	24.45	24.45	24.4	24.45	51
20170407	12:25	24.45	24.45	24.4	24.45	59
20170407	12:30	24.45	24.45	24.4	24.45	63
20170407	12:35	24.45	24.45	24.4	24.45	22
20170407	12:40	24.45	24.45	24.4	24.4	277
20170407	12:45	24.4	24.4	24.35	24.4	151
20170407	12:50	24.4	24.45	24.4	24.45	97
20170407	12:55	24.45	24.45	24.4	24.4	72
20170407	13:00	24.4	24.45	24.4	24.4	129
20170407	13:05	24.4	24.45	24.4	24.4	45
20170407	13:10	24.4	24.4	24.35	24.35	298
20170407	13:15	24.35	24.45	24.35	24.45	180
20170407	13:20	24.45	24.5	24.45	24.45	169
20170407	13:25	24.45	24.5	24.4	24.5	201
20170407	13:30	24.35	24.35	24.35	24.35	479
20170410	09:05	24.2	24.25	24.15	24.25	513
20170410	09:10	24.25	24.25	24.2	24.2	351
20170410	09:15	24.2	24.25	24.15	24.2	120
20170410	09:20	24.15	24.25	24.15	24.25	432
20170410	09:25	24.25	24.25	24.2	24.2	105
20170410	09:30	24.2	24.25	24.2	24.25	165
20170410	09:35	24.25	24.25	24.2	24.2	109
20170410	09:40	24.2	24.25	24.2	24.2	89
20170410	09:45	24.2	24.2	24.2	24.2	102
20170410	09:50	24.2	24.25	24.15	24.15	130
20170410	09:55	24.15	24.2	24.15	24.15	82
20170410	10:00	24.15	24.2	24.1	24.1	538
20170410	10:05	24.1	24.15	24.05	24.1	146
20170410	10:10	24.1	24.15	24.05	24.1	153
20170410	10:15	24.1	24.15	24.1	24.15	71
20170410	10:20	24.1	24.15	24.1	24.1	35
20170410	10:25	24.1	24.1	24.05	24.1	155
20170410	10:30	24.15	24.15	24.1	24.1	42
20170410	10:35	24.1	24.15	24.1	24.1	87
20170410	10:40	24.1	24.1	24.05	24.1	169
20170410	10:45	24.1	24.1	24.05	24.1	120
20170410	10:50	24.1	24.1	24.05	24.1	195
20170410	10:55	24.05	24.1	24.05	24.1	118
20170410	11:00	24.1	24.15	24.1	24.1	153
20170410	11:05	24.1	24.1	24.1	24.1	78
20170410	11:10	24.1	24.1	24.05	24.1	157
20170410	11:15	24.15	24.15	24.1	24.1	58
20170410	11:20	24.1	24.1	24.05	24.1	33
20170410	11:25	24.1	24.1	24.1	24.1	74
20170410	11:30	24.1	24.15	24.1	24.15	66
20170410	11:35	24.1	24.15	24.1	24.1	73
20170410	11:40	24.1	24.15	24.1	24.1	52
20170410	11:45	24.1	24.2	24.1	24.15	144
20170410	11:50	24.15	24.2	24.15	24.2	28
20170410	11:55	24.2	24.2	24.15	24.15	12
20170410	12:00	24.15	24.2	24.15	24.2	17
20170410	12:05	24.2	24.2	24.15	24.2	24
20170410	12:10	24.2	24.2	24.15	24.2	54
20170410	12:15	24.15	24.2	24.15	24.15	21
20170410	12:20	24.15	24.25	24.15	24.2	134
20170410	12:25	24.25	24.25	24.2	24.25	63
20170410	12:30	24.25	24.25	24.2	24.2	122
20170410	12:35	24.2	24.2	24.1	24.1	239
20170410	12:40	24.15	24.15	24.1	24.15	124
20170410	12:45	24.15	24.15	24.1	24.15	48
20170410	12:50	24.1	24.15	24.1	24.15	66
20170410	12:55	24.15	24.2	24.1	24.2	97
20170410	13:00	24.15	24.2	24.15	24.2	72
20170410	13:05	24.2	24.2	24.1	24.2	102
20170410	13:10	24.2	24.2	24.1	24.2	86
20170410	13:15	24.2	24.2	24.15	24.2	69
20170410	13:20	24.15	24.15	24.1	24.15	120
20170410	13:25	24.15	24.15	24.1	24.1	144
20170410	13:30	24.1	24.1	24.1	24.1	194
20170411	09:05	24.05	24.15	24.05	24.15	185
20170411	09:10	24.15	24.3	24.15	24.2	248
20170411	09:15	24.25	24.25	24.15	24.15	103
20170411	09:20	24.15	24.2	24.1	24.15	157
20170411	09:25	24.15	24.2	24.1	24.2	118
20170411	09:30	24.2	24.2	24.15	24.15	69
20170411	09:35	24.2	24.5	24.15	24.5	661
20170411	09:40	24.5	24.55	24.35	24.35	479
20170411	09:45	24.4	24.4	24.35	24.4	183
20170411	09:50	24.4	24.4	24.35	24.4	54
20170411	09:55	24.4	24.4	24.3	24.3	84
20170411	10:00	24.25	24.35	24.25	24.35	101
20170411	10:05	24.35	24.35	24.3	24.3	123
20170411	10:10	24.3	24.35	24.3	24.3	98
20170411	10:15	24.25	24.25	24.2	24.2	157
20170411	10:20	24.15	24.2	24.15	24.15	111
20170411	10:25	24.15	24.15	24.1	24.1	108
20170411	10:30	24.1	24.15	24.1	24.15	95
20170411	10:35	24.15	24.15	24.1	24.15	78
20170411	10:40	24.15	24.15	24.1	24.15	36
20170411	10:45	24.15	24.15	24.1	24.15	51
20170411	10:50	24.1	24.15	24.1	24.15	20
20170411	10:55	24.1	24.15	24.1	24.1	36
20170411	11:00	24.1	24.1	24.05	24.05	505
20170411	11:05	24.1	24.15	24.05	24.1	49
20170411	11:10	24.15	24.15	24.1	24.1	65
20170411	11:15	24.1	24.1	24.1	24.1	12
20170411	11:20	24.1	24.15	24.1	24.1	36
20170411	11:25	24.1	24.15	24.1	24.1	11
20170411	11:30	24.1	24.15	24.1	24.1	35
20170411	11:35	24.15	24.15	24.1	24.15	58
20170411	11:40	24.15	24.2	24.15	24.2	70
20170411	11:45	24.2	24.2	24.15	24.2	20
20170411	11:50	24.15	24.2	24.15	24.2	8
20170411	11:55	24.15	24.15	24.1	24.1	56
20170411	12:00	24.1	24.15	24.1	24.1	8
20170411	12:05	24.1	24.15	24.1	24.1	15
20170411	12:10	24.15	24.15	24.1	24.1	26
20170411	12:15	24.15	24.15	24.1	24.1	24
20170411	12:20	24.1	24.15	24.05	24.1	317
20170411	12:25	24.1	24.1	24.05	24.05	55
20170411	12:30	24.05	24.1	24.05	24.1	26
20170411	12:35	24.05	24.1	24.05	24.05	17
20170411	12:40	24.1	24.1	24.05	24.05	211
20170411	12:45	24.05	24.05	24	24.05	264
20170411	12:50	24.05	24.05	24	24	124
20170411	12:55	24	24.05	24	24.05	71
20170411	13:00	24.05	24.1	24	24.1	103
20170411	13:05	24.05	24.1	24	24.05	103
20170411	13:10	24.1	24.1	24.05	24.05	26
20170411	13:15	24.05	24.1	24.05	24.05	82
20170411	13:20	24.05	24.05	24.05	24.05	100
20170411	13:25	24.05	24.05	24	24	527
20170411	13:30	24	24	24	24	282
20170412	09:05	23.95	24.1	23.9	24.1	284
20170412	09:10	24.1	24.1	24	24	55
20170412	09:15	24.05	24.05	23.95	23.95	214
20170412	09:20	23.95	24	23.95	23.95	72
20170412	09:25	23.95	23.95	23.9	23.95	105
20170412	09:30	23.9	23.95	23.85	23.85	348
20170412	09:35	23.9	23.9	23.8	23.85	279
20170412	09:40	23.85	23.9	23.8	23.8	123
20170412	09:45	23.8	23.85	23.8	23.85	125
20170412	09:50	23.85	23.85	23.8	23.85	71
20170412	09:55	23.85	23.9	23.8	23.85	79
20170412	10:00	23.9	23.9	23.85	23.9	11
20170412	10:05	23.9	23.9	23.85	23.85	66
20170412	10:10	23.85	23.9	23.85	23.9	30
20170412	10:15	23.9	23.9	23.85	23.9	34
20170412	10:20	23.85	23.9	23.85	23.85	87
20170412	10:25	23.85	23.95	23.85	23.95	127
20170412	10:30	23.95	24	23.9	24	52
20170412	10:35	23.9	23.95	23.85	23.85	190
20170412	10:40	23.85	23.9	23.85	23.85	107
20170412	10:45	23.85	23.9	23.8	23.85	160
20170412	10:50	23.85	23.9	23.8	23.85	104
20170412	10:55	23.8	23.85	23.8	23.85	134
20170412	11:00	23.85	23.85	23.8	23.85	74
20170412	11:05	23.85	23.9	23.85	23.85	7
20170412	11:10	23.85	23.9	23.85	23.85	8
20170412	11:15	23.85	23.9	23.85	23.9	15
20170412	11:20	23.85	23.9	23.85	23.85	131
20170412	11:25	23.85	23.85	23.85	23.85	59
20170412	11:30	23.9	23.9	23.85	23.85	39
20170412	11:35	23.85	23.9	23.85	23.9	32
20170412	11:40	23.9	23.9	23.85	23.85	46
20170412	11:45	23.9	23.95	23.85	23.9	104
20170412	11:50	23.9	23.95	23.9	23.95	7
20170412	11:55	23.9	23.95	23.9	23.9	46
20170412	12:00	23.9	23.9	23.85	23.9	25
20170412	12:05	23.9	23.9	23.9	23.9	33
20170412	12:10	23.9	23.9	23.9	23.9	12
20170412	12:15	23.9	23.9	23.85	23.85	86
20170412	12:20	23.85	23.9	23.85	23.85	31
20170412	12:25	23.85	23.9	23.85	23.9	115
20170412	12:30	23.9	23.9	23.85	23.9	36
20170412	12:35	23.9	23.9	23.85	23.85	15
20170412	12:40	23.9	23.9	23.85	23.85	112
20170412	12:45	23.85	23.9	23.85	23.85	36
20170412	12:50	23.9	23.9	23.85	23.85	136
20170412	12:55	23.85	23.85	23.8	23.85	40
20170412	13:00	23.85	23.9	23.85	23.85	48
20170412	13:05	23.85	23.9	23.85	23.9	14
20170412	13:10	23.9	23.9	23.85	23.9	52
20170412	13:15	23.9	23.9	23.85	23.9	31
20170412	13:20	23.9	23.9	23.85	23.85	59
20170412	13:25	23.85	23.9	23.85	23.9	111
20170412	13:30	23.85	23.85	23.85	23.85	162
20170413	09:05	23.85	23.85	23.8	23.85	94
20170413	09:10	23.85	23.95	23.8	23.9	220
20170413	09:15	23.9	23.9	23.85	23.9	99
20170413	09:20	23.9	24	23.85	24	77
20170413	09:25	24	24	23.95	23.95	127
20170413	09:30	23.95	24	23.95	24	162
20170413	09:35	23.95	23.95	23.8	23.9	362
20170413	09:40	23.95	24	23.9	23.95	84
20170413	09:45	23.95	23.95	23.85	23.95	155
20170413	09:50	24	24	23.95	23.95	83
20170413	09:55	23.95	23.95	23.95	23.95	45
20170413	10:00	23.95	24	23.95	23.95	111
20170413	10:05	23.95	23.95	23.9	23.95	49
20170413	10:10	23.95	24	23.95	23.95	39
20170413	10:15	23.95	24	23.95	24	29
20170413	10:20	23.95	24.1	23.95	24.05	164
20170413	10:25	24.1	24.1	24	24	105
20170413	10:30	24	24.05	23.95	24	64
20170413	10:35	24	24	23.9	23.95	171
20170413	10:40	23.9	23.95	23.9	23.9	115
20170413	10:45	23.9	23.95	23.85	23.85	180
20170413	10:50	23.85	23.95	23.85	23.95	284
20170413	10:55	23.95	24	23.9	23.9	93
20170413	11:00	23.85	23.9	23.85	23.85	169
20170413	11:05	23.85	23.9	23.85	23.9	35
20170413	11:10	23.9	23.9	23.9	23.9	14
20170413	11:15	23.85	23.9	23.85	23.9	50
20170413	11:20	23.85	23.9	23.85	23.85	48
20170413	11:25	23.85	23.9	23.85	23.9	52
20170413	11:30	23.9	23.9	23.9	23.9	13
20170413	11:35	23.85	23.9	23.85	23.9	26
20170413	11:40	23.9	23.9	23.9	23.9	19
20170413	11:45	23.9	23.9	23.85	23.85	37
20170413	11:50	23.85	23.9	23.85	23.9	47
20170413	11:55	23.9	23.9	23.9	23.9	34
20170413	12:00	23.9	23.9	23.9	23.9	21
20170413	12:05	23.9	23.9	23.9	23.9	38
20170413	12:10	23.9	23.9	23.85	23.85	44
20170413	12:15	23.85	23.9	23.85	23.85	4
20170413	12:20	23.9	23.9	23.85	23.9	32
20170413	12:25	23.9	23.9	23.85	23.9	28
20170413	12:30	23.9	23.9	23.85	23.85	59
20170413	12:35	23.85	23.9	23.85	23.9	6
20170413	12:40	23.85	23.9	23.85	23.85	18
20170413	12:45	23.9	23.9	23.9	23.9	7
20170413	12:50	23.9	23.9	23.9	23.9	5
20170413	12:55	23.9	23.9	23.85	23.85	73
20170413	13:00	23.85	23.9	23.85	23.85	48
20170413	13:05	23.85	23.9	23.85	23.85	128
20170413	13:10	23.85	23.9	23.85	23.9	61
20170413	13:15	23.9	23.9	23.85	23.85	24
20170413	13:20	23.9	23.9	23.8	23.8	190
20170413	13:25	23.85	23.85	23.8	23.85	256
20170413	13:30	23.85	23.85	23.85	23.85	193
20170414	09:05	23.8	23.8	23.65	23.65	508
20170414	09:10	23.65	23.7	23.65	23.7	291
20170414	09:15	23.7	23.75	23.7	23.7	61
20170414	09:20	23.7	23.75	23.7	23.7	219
20170414	09:25	23.7	23.7	23.65	23.65	226
20170414	09:30	23.65	23.7	23.6	23.7	275
20170414	09:35	23.65	23.65	23.6	23.6	251
20170414	09:40	23.6	23.6	23.5	23.5	677
20170414	09:45	23.5	23.5	23.45	23.5	445
20170414	09:50	23.5	23.5	23.4	23.4	351
20170414	09:55	23.45	23.45	23.4	23.45	200
20170414	10:00	23.45	23.5	23.45	23.45	101
20170414	10:05	23.45	23.45	23.45	23.45	185
20170414	10:10	23.45	23.5	23.4	23.45	124
20170414	10:15	23.45	23.45	23.45	23.45	61
20170414	10:20	23.45	23.5	23.45	23.45	56
20170414	10:25	23.45	23.45	23.45	23.45	168
20170414	10:30	23.4	23.45	23.4	23.45	187
20170414	10:35	23.45	23.45	23.4	23.45	41
20170414	10:40	23.4	23.4	23.25	23.25	824
20170414	10:45	23.2	23.25	23.2	23.2	414
20170414	10:50	23.2	23.3	23.15	23.3	179
20170414	10:55	23.3	23.35	23.25	23.3	168
20170414	11:00	23.25	23.3	23.25	23.3	152
20170414	11:05	23.25	23.3	23.25	23.25	43
20170414	11:10	23.25	23.25	23.2	23.25	285
20170414	11:15	23.25	23.3	23.2	23.3	74
20170414	11:20	23.3	23.3	23.25	23.25	14
20170414	11:25	23.3	23.35	23.3	23.35	164
20170414	11:30	23.35	23.35	23.3	23.35	53
20170414	11:35	23.3	23.35	23.3	23.35	69
20170414	11:40	23.35	23.35	23.3	23.3	37
20170414	11:45	23.3	23.35	23.3	23.35	47
20170414	11:50	23.4	23.4	23.35	23.35	59
20170414	11:55	23.35	23.4	23.35	23.4	53
20170414	12:00	23.35	23.4	23.35	23.4	44
20170414	12:05	23.4	23.4	23.35	23.35	36
20170414	12:10	23.35	23.35	23.3	23.35	126
20170414	12:15	23.45	23.45	23.35	23.4	83
20170414	12:20	23.4	23.4	23.35	23.4	112
20170414	12:25	23.4	23.4	23.35	23.35	50
20170414	12:30	23.4	23.4	23.35	23.4	53
20170414	12:35	23.4	23.4	23.4	23.4	140
20170414	12:40	23.4	23.4	23.35	23.35	24
20170414	12:45	23.35	23.35	23.3	23.3	147
20170414	12:50	23.35	23.35	23.3	23.35	94
20170414	12:55	23.35	23.35	23.3	23.35	57
20170414	13:00	23.3	23.4	23.3	23.35	133
20170414	13:05	23.4	23.4	23.35	23.35	14
20170414	13:10	23.35	23.4	23.3	23.35	179
20170414	13:15	23.35	23.35	23.3	23.35	74
20170414	13:20	23.3	23.35	23.25	23.3	409
20170414	13:25	23.3	23.35	23.3	23.3	143
20170414	13:30	23.3	23.3	23.3	23.3	268
20170417	09:05	23.3	23.45	23.3	23.35	152
20170417	09:10	23.35	23.4	23.3	23.35	58
20170417	09:15	23.35	23.4	23.3	23.3	116
20170417	09:20	23.35	23.35	23.3	23.3	66
20170417	09:25	23.3	23.3	23.2	23.2	91
20170417	09:30	23.3	23.3	23.15	23.15	123
20170417	09:35	23.15	23.15	23.05	23.1	390
20170417	09:40	23.05	23.1	23.05	23.05	178
20170417	09:45	23.05	23.05	23	23.05	159
20170417	09:50	23.05	23.1	23	23.05	182
20170417	09:55	23.05	23.1	23.05	23.1	104
20170417	10:00	23.05	23.1	23.05	23.1	74
20170417	10:05	23.05	23.05	23.05	23.05	137
20170417	10:10	23.05	23.1	23	23.05	190
20170417	10:15	23	23.05	23	23	200
20170417	10:20	23.05	23.05	23	23	55
20170417	10:25	23	23.05	23	23.05	28
20170417	10:30	23	23.05	23	23	189
20170417	10:35	23	23	23	23	219
20170417	10:40	23	23	22.95	22.95	34
20170417	10:45	22.95	23	22.95	22.95	639
20170417	10:50	22.95	23	22.9	23	259
20170417	10:55	23	23	22.95	23	86
20170417	11:00	23	23.1	23	23.1	136
20170417	11:05	23.1	23.2	23.1	23.2	143
20170417	11:10	23.2	23.4	23.2	23.35	143
20170417	11:15	23.3	23.35	23.3	23.35	32
20170417	11:20	23.35	23.35	23.2	23.2	146
20170417	11:25	23.2	23.3	23.2	23.25	31
20170417	11:30	23.25	23.3	23.25	23.3	25
20170417	11:35	23.3	23.3	23.3	23.3	24
20170417	11:40	23.3	23.3	23.25	23.3	24
20170417	11:45	23.3	23.3	23.3	23.3	10
20170417	11:50	23.25	23.3	23.25	23.25	16
20170417	11:55	23.25	23.25	23.2	23.25	66
20170417	12:00	23.25	23.3	23.2	23.3	34
20170417	12:05	23.2	23.2	23.15	23.2	132
20170417	12:10	23.25	23.25	23.2	23.25	12
20170417	12:15	23.25	23.25	23.25	23.25	30
20170417	12:20	23.25	23.3	23.25	23.25	45
20170417	12:25	23.25	23.25	23.2	23.25	47
20170417	12:30	23.2	23.25	23.2	23.25	35
20170417	12:35	23.25	23.3	23.25	23.3	12
20170417	12:40	23.25	23.3	23.25	23.25	24
20170417	12:45	23.25	23.3	23.25	23.25	50
20170417	12:50	23.3	23.3	23.2	23.25	145
20170417	12:55	23.2	23.25	23.15	23.15	116
20170417	13:00	23.15	23.25	23.15	23.2	55
20170417	13:05	23.2	23.25	23.2	23.25	61
20170417	13:10	23.25	23.25	23.2	23.2	36
20170417	13:15	23.2	23.25	23.2	23.2	99
20170417	13:20	23.25	23.25	23.2	23.2	25
20170417	13:25	23.2	23.3	23.2	23.25	65
20170417	13:30	23.25	23.25	23.25	23.25	114
20170418	09:05	23.5	23.5	23.45	23.45	143
20170418	09:10	23.45	23.5	23.45	23.5	55
20170418	09:15	23.5	23.5	23.45	23.5	68
20170418	09:20	23.5	23.5	23.3	23.35	167
20170418	09:25	23.35	23.4	23.35	23.4	10
20170418	09:30	23.35	23.4	23.35	23.35	93
20170418	09:35	23.4	23.4	23.35	23.35	26
20170418	09:40	23.35	23.35	23.35	23.35	32
20170418	09:45	23.35	23.45	23.35	23.45	139
20170418	09:50	23.45	23.5	23.45	23.45	51
20170418	09:55	23.45	23.45	23.4	23.4	28
20170418	10:00	23.4	23.4	23.4	23.4	50
20170418	10:05	23.4	23.4	23.35	23.35	46
20170418	10:10	23.4	23.45	23.4	23.45	68
20170418	10:15	23.4	23.45	23.4	23.45	62
20170418	10:20	23.45	23.45	23.35	23.35	129
20170418	10:25	23.4	23.45	23.4	23.45	45
20170418	10:30	23.45	23.5	23.4	23.5	127
20170418	10:35	23.5	23.5	23.45	23.45	11
20170418	10:40	23.4	23.45	23.4	23.4	54
20170418	10:45	23.4	23.45	23.4	23.4	22
20170418	10:50	23.4	23.4	23.4	23.4	54
20170418	10:55	23.4	23.45	23.4	23.45	51
20170418	11:00	23.45	23.45	23.35	23.4	177
20170418	11:05	23.4	23.4	23.4	23.4	9
20170418	11:10	23.4	23.4	23.35	23.35	92
20170418	11:15	23.4	23.4	23.4	23.4	20
20170418	11:20	23.4	23.4	23.4	23.4	17
20170418	11:25	23.4	23.45	23.4	23.45	16
20170418	11:30	23.4	23.4	23.35	23.35	165
20170418	11:35	23.3	23.3	23.25	23.3	248
20170418	11:40	23.25	23.3	23.2	23.25	186
20170418	11:45	23.25	23.3	23.2	23.25	161
20170418	11:50	23.25	23.35	23.25	23.35	5
20170418	11:55	23.35	23.35	23.35	23.35	7
20170418	12:00	23.4	23.4	23.3	23.4	11
20170418	12:05	23.4	23.4	23.4	23.4	2
20170418	12:10	23.4	23.4	23.35	23.35	3
20170418	12:15	23.4	23.4	23.35	23.35	29
20170418	12:20	23.35	23.35	23.3	23.3	11
20170418	12:25	23.3	23.35	23.3	23.35	24
20170418	12:30	23.35	23.35	23.35	23.35	8
20170418	12:35	23.35	23.35	23.3	23.3	8
20170418	12:40	23.3	23.35	23.3	23.3	16
20170418	12:45	23.3	23.4	23.3	23.4	12
20170418	12:50	23.3	23.4	23.3	23.4	102
20170418	12:55	23.4	23.45	23.35	23.4	27
20170418	13:00	23.4	23.4	23.4	23.4	27
20170418	13:05	23.4	23.4	23.35	23.4	29
20170418	13:10	23.4	23.4	23.35	23.35	35
20170418	13:15	23.4	23.4	23.35	23.4	12
20170418	13:20	23.4	23.4	23.35	23.4	70
20170418	13:25	23.45	23.45	23.4	23.4	73
20170418	13:30	23.4	23.4	23.4	23.4	107
20170419	09:05	23.25	23.3	23.15	23.15	215
20170419	09:10	23.15	23.2	23.15	23.2	92
20170419	09:15	23.15	23.25	23.15	23.15	107
20170419	09:20	23.2	23.2	23.15	23.2	37
20170419	09:25	23.2	23.2	23.15	23.2	18
20170419	09:30	23.2	23.2	23.2	23.2	42
20170419	09:35	23.2	23.25	23.2	23.2	64
20170419	09:40	23.2	23.2	23.2	23.2	17
20170419	09:45	23.15	23.2	23.15	23.15	227
20170419	09:50	23.15	23.2	23.1	23.2	111
20170419	09:55	23.15	23.15	23.15	23.15	56
20170419	10:00	23.15	23.2	23.15	23.2	15
20170419	10:05	23.15	23.15	23.1	23.15	80
20170419	10:10	23.2	23.2	23.15	23.2	16
20170419	10:15	23.2	23.2	23.15	23.15	26
20170419	10:20	23.15	23.15	23.15	23.15	0
20170419	10:25	23.2	23.2	23.15	23.15	39
20170419	10:30	23.15	23.15	23.15	23.15	57
20170419	10:35	23.15	23.15	23.1	23.1	30
20170419	10:40	23.15	23.15	23.15	23.15	67
20170419	10:45	23.15	23.2	23.1	23.1	149
20170419	10:50	23.15	23.15	23.1	23.15	5
20170419	10:55	23.15	23.15	23.1	23.15	29
20170419	11:00	23.15	23.15	23.15	23.15	4
20170419	11:05	23.1	23.15	23.1	23.1	6
20170419	11:10	23.1	23.15	23.1	23.15	97
20170419	11:15	23.1	23.15	23.1	23.15	16
20170419	11:20	23.1	23.15	23.1	23.15	11
20170419	11:25	23.15	23.15	23.15	23.15	7
20170419	11:30	23.15	23.15	23.15	23.15	53
20170419	11:35	23.1	23.15	23.1	23.15	31
20170419	11:40	23.15	23.15	23.1	23.1	19
20170419	11:45	23.1	23.15	23.1	23.15	20
20170419	11:50	23.15	23.15	23.1	23.15	20
20170419	11:55	23.1	23.1	23.1	23.1	23
20170419	12:00	23.1	23.15	23.1	23.15	73
20170419	12:05	23.1	23.15	23.1	23.15	281
20170419	12:10	23.15	23.15	23.1	23.15	76
20170419	12:15	23.15	23.15	23.1	23.1	12
20170419	12:20	23.1	23.15	23.1	23.1	54
20170419	12:25	23.15	23.15	23.15	23.15	46
20170419	12:30	23.15	23.15	23.15	23.15	29
20170419	12:35	23.15	23.15	23.1	23.1	24
20170419	12:40	23.1	23.15	23.1	23.15	50
20170419	12:45	23.15	23.2	23.1	23.15	54
20170419	12:50	23.15	23.15	23.1	23.1	23
20170419	12:55	23.1	23.15	23.1	23.15	30
20170419	13:00	23.15	23.15	23.15	23.15	42
20170419	13:05	23.15	23.15	23.05	23.05	419
20170419	13:10	23.05	23.1	23.05	23.05	54
20170419	13:15	23.05	23.1	23.05	23.1	99
20170419	13:20	23.1	23.1	23.05	23.1	66
20170419	13:25	23.05	23.1	23.05	23.1	150
20170419	13:30	23.1	23.1	23.1	23.1	126
20170420	09:05	22.95	23.1	22.95	23.1	404
20170420	09:10	23.1	23.1	22.95	22.95	222
20170420	09:15	23	23.05	23	23	59
20170420	09:20	23	23	23	23	68
20170420	09:25	23	23.05	23	23.05	97
20170420	09:30	23	23.1	23	23.1	44
20170420	09:35	23.1	23.1	23.1	23.1	38
20170420	09:40	23.1	23.1	23.05	23.05	42
20170420	09:45	23.15	23.15	23.05	23.1	38
20170420	09:50	23.1	23.1	23.05	23.1	19
20170420	09:55	23.1	23.2	23.1	23.15	94
20170420	10:00	23.2	23.2	23.1	23.15	88
20170420	10:05	23.1	23.15	23.1	23.15	29
20170420	10:10	23.1	23.15	23.1	23.15	24
20170420	10:15	23.15	23.15	23.1	23.1	26
20170420	10:20	23.1	23.1	23.1	23.1	5
20170420	10:25	23.15	23.15	23.05	23.1	53
20170420	10:30	23.05	23.05	23.05	23.05	26
20170420	10:35	23.05	23.1	23.05	23.1	9
20170420	10:40	23.1	23.1	23.05	23.05	24
20170420	10:45	23.1	23.1	23.05	23.05	4
20170420	10:50	23.05	23.05	23.05	23.05	4
20170420	10:55	23.1	23.15	23.05	23.05	147
20170420	11:00	23.05	23.05	23	23	43
20170420	11:05	23.05	23.05	23.05	23.05	22
20170420	11:10	23.05	23.05	23	23.05	56
20170420	11:15	23.05	23.05	23.05	23.05	13
20170420	11:20	23	23.05	23	23.05	78
20170420	11:25	23.05	23.05	23.05	23.05	0
20170420	11:30	23.05	23.05	23	23	15
20170420	11:35	23	23.05	23	23.05	49
20170420	11:40	23.05	23.05	23	23.05	41
20170420	11:45	23.05	23.1	23	23.1	47
20170420	11:50	23.05	23.05	23	23	40
20170420	11:55	23.05	23.05	23	23.05	39
20170420	12:00	23.05	23.05	23	23	8
20170420	12:05	23	23.05	23	23	93
20170420	12:10	23	23.05	22.9	22.95	769
20170420	12:15	22.9	22.95	22.9	22.9	70
20170420	12:20	22.95	22.95	22.9	22.95	45
20170420	12:25	22.9	22.95	22.9	22.95	51
20170420	12:30	22.9	22.9	22.9	22.9	23
20170420	12:35	22.95	22.95	22.9	22.9	25
20170420	12:40	22.9	22.95	22.9	22.9	32
20170420	12:45	22.9	22.95	22.9	22.9	112
20170420	12:50	22.9	22.9	22.85	22.85	346
20170420	12:55	22.9	22.9	22.75	22.75	595
20170420	13:00	22.75	22.75	22.7	22.7	112
20170420	13:05	22.75	22.75	22.65	22.65	310
20170420	13:10	22.7	22.75	22.65	22.75	127
20170420	13:15	22.75	22.75	22.7	22.7	131
20170420	13:20	22.7	22.7	22.65	22.7	200
20170420	13:25	22.7	22.7	22.6	22.7	414
20170420	13:30	22.7	22.7	22.7	22.7	161
20170421	09:05	22.9	22.95	22.8	22.9	146
20170421	09:10	22.85	22.9	22.85	22.85	196
20170421	09:15	22.9	22.95	22.9	22.9	98
20170421	09:20	22.95	22.95	22.9	22.95	89
20170421	09:25	22.9	22.95	22.9	22.9	67
20170421	09:30	22.95	23.15	22.9	23.15	727
20170421	09:35	23.15	23.2	23.1	23.1	354
20170421	09:40	23.15	23.2	23.1	23.1	114
20170421	09:45	23.1	23.15	23	23.05	110
20170421	09:50	23	23.05	23	23.05	89
20170421	09:55	23.05	23.1	23.05	23.05	34
20170421	10:00	23.05	23.05	23	23	81
20170421	10:05	23	23	23	23	18
20170421	10:10	23	23	23	23	26
20170421	10:15	23	23.05	23	23.05	58
20170421	10:20	23.05	23.05	23.05	23.05	25
20170421	10:25	23.05	23.05	23	23.05	44
20170421	10:30	23	23.05	23	23.05	65
20170421	10:35	23	23	22.95	22.95	106
20170421	10:40	22.95	23	22.95	23	86
20170421	10:45	23	23	22.95	22.95	7
20170421	10:50	23	23	22.95	22.95	22
20170421	10:55	22.95	23	22.95	23	18
20170421	11:00	23	23.15	23	23.15	321
20170421	11:05	23.15	23.2	23.1	23.1	178
20170421	11:10	23.1	23.1	23.1	23.1	30
20170421	11:15	23.05	23.1	23.05	23.1	35
20170421	11:20	23.05	23.05	23.05	23.05	5
20170421	11:25	23.1	23.1	23.05	23.05	21
20170421	11:30	23.05	23.05	23	23.05	55
20170421	11:35	23.05	23.05	23.05	23.05	13
20170421	11:40	23	23.05	23	23.05	11
20170421	11:45	23.05	23.05	23	23.05	46
20170421	11:50	23	23	23	23	4
20170421	11:55	23	23	23	23	17
20170421	12:00	23	23.05	23	23.05	55
20170421	12:05	23.05	23.1	23.05	23.1	77
20170421	12:10	23.05	23.1	23.05	23.05	15
20170421	12:15	23.05	23.05	23.05	23.05	11
20170421	12:20	23.05	23.05	23.05	23.05	52
20170421	12:25	23.05	23.1	23	23	7
20170421	12:30	23	23.05	23	23	11
20170421	12:35	23	23	23	23	32
20170421	12:40	23	23.05	23	23	53
20170421	12:45	23	23	22.95	23	65
20170421	12:50	23	23.05	23	23	13
20170421	12:55	23	23	23	23	10
20170421	13:00	23.05	23.05	23	23	43
20170421	13:05	23.05	23.05	23	23	44
20170421	13:10	23	23.05	23	23	56
20170421	13:15	23.05	23.05	23	23.05	53
20170421	13:20	23.05	23.05	23	23.05	66
20170421	13:25	23.05	23.05	23	23	111
20170421	13:30	22.95	22.95	22.95	22.95	185
20170424	09:05	22.95	23	22.95	22.95	125
20170424	09:10	23	23.05	22.95	23.05	146
20170424	09:15	23	23	23	23	9
20170424	09:20	23	23	22.95	23	61
20170424	09:25	23	23.05	23	23.05	86
20170424	09:30	23.05	23.05	23	23	18
20170424	09:35	23	23.05	23	23	161
20170424	09:40	23	23	22.95	22.95	76
20170424	09:45	22.95	22.95	22.95	22.95	22
20170424	09:50	22.95	22.95	22.9	22.95	181
20170424	09:55	22.9	22.9	22.85	22.85	46
20170424	10:00	22.85	22.85	22.85	22.85	17
20170424	10:05	22.9	22.9	22.9	22.9	24
20170424	10:10	22.9	22.9	22.85	22.85	58
20170424	10:15	22.85	22.9	22.85	22.85	16
20170424	10:20	22.9	22.95	22.9	22.9	14
20170424	10:25	22.9	22.9	22.9	22.9	34
20170424	10:30	22.9	22.95	22.85	22.85	26
20170424	10:35	22.9	22.9	22.85	22.85	113
20170424	10:40	22.85	22.85	22.7	22.75	272
20170424	10:45	22.75	22.85	22.75	22.8	50
20170424	10:50	22.8	22.85	22.8	22.85	22
20170424	10:55	22.8	22.8	22.8	22.8	6
20170424	11:00	22.8	22.8	22.75	22.75	50
20170424	11:05	22.75	22.8	22.75	22.8	33
20170424	11:10	22.85	22.85	22.85	22.85	3
20170424	11:15	22.85	22.85	22.75	22.8	19
20170424	11:20	22.8	22.8	22.75	22.8	29
20170424	11:25	22.8	22.85	22.8	22.85	27
20170424	11:30	22.8	22.8	22.8	22.8	19
20170424	11:35	22.8	22.85	22.8	22.85	19
20170424	11:40	22.85	22.85	22.85	22.85	21
20170424	11:45	22.8	22.9	22.8	22.8	44
20170424	11:50	22.8	22.8	22.8	22.8	2
20170424	11:55	22.8	22.85	22.8	22.85	13
20170424	12:00	22.85	22.85	22.85	22.85	4
20170424	12:05	22.85	22.85	22.8	22.85	56
20170424	12:10	22.9	22.9	22.9	22.9	33
20170424	12:15	22.95	22.95	22.85	22.85	15
20170424	12:20	22.85	22.95	22.85	22.95	9
20170424	12:25	22.9	22.9	22.9	22.9	2
20170424	12:30	22.85	22.9	22.85	22.9	7
20170424	12:35	22.85	22.85	22.85	22.85	4
20170424	12:40	22.85	22.9	22.85	22.9	9
20170424	12:45	22.9	22.9	22.85	22.85	13
20170424	12:50	22.85	22.85	22.85	22.85	12
20170424	12:55	22.85	22.9	22.8	22.85	34
20170424	13:00	22.8	22.85	22.8	22.85	49
20170424	13:05	22.9	22.9	22.9	22.9	52
20170424	13:10	22.85	22.9	22.85	22.9	18
20170424	13:15	22.85	22.9	22.85	22.85	40
20170424	13:20	22.85	22.9	22.85	22.85	174
20170424	13:25	22.85	22.9	22.8	22.8	39
20170424	13:30	22.8	22.8	22.8	22.8	127
20170425	09:05	22.8	22.9	22.8	22.9	141
20170425	09:10	22.95	22.95	22.9	22.95	37
20170425	09:15	22.95	22.95	22.9	22.9	28
20170425	09:20	22.9	22.9	22.8	22.9	143
20170425	09:25	22.85	22.85	22.8	22.8	68
20170425	09:30	22.8	23	22.8	23	301
20170425	09:35	23	23.05	22.95	22.95	84
20170425	09:40	22.95	22.95	22.95	22.95	21
20170425	09:45	22.95	23	22.95	22.95	43
20170425	09:50	22.95	23	22.95	22.95	35
20170425	09:55	22.95	23	22.95	23	186
20170425	10:00	22.95	23.05	22.95	23	206
20170425	10:05	23	23	23	23	92
20170425	10:10	23	23.05	22.95	23	85
20170425	10:15	22.95	23	22.95	23	52
20170425	10:20	22.95	23.05	22.95	23	4
20170425	10:25	23	23.05	22.95	23	143
20170425	10:30	23	23	23	23	34
20170425	10:35	23	23	22.95	23	70
20170425	10:40	23	23	23	23	8
20170425	10:45	23	23	23	23	6
20170425	10:50	23	23	22.95	22.95	14
20170425	10:55	23	23	22.95	22.95	2
20170425	11:00	23	23	22.95	23	6
20170425	11:05	23	23	22.95	23	4
20170425	11:10	22.95	23	22.95	22.95	18
20170425	11:15	23	23	22.95	23	10
20170425	11:20	22.95	23	22.95	23	76
20170425	11:25	23	23.05	23	23	132
20170425	11:30	23	23	23	23	17
20170425	11:35	23	23.05	23	23	26
20170425	11:40	23	23.05	23	23	9
20170425	11:45	23	23.05	23	23	5
20170425	11:50	23.05	23.05	23	23	34
20170425	11:55	23	23.05	23	23	6
20170425	12:00	23.05	23.05	23	23	6
20170425	12:05	23	23	23	23	44
20170425	12:10	23	23.05	23	23	123
20170425	12:15	23	23	23	23	45
20170425	12:20	23	23.05	23	23	17
20170425	12:25	23.05	23.05	22.95	22.95	15
20170425	12:30	22.95	22.95	22.95	22.95	6
20170425	12:35	22.95	23	22.95	23	16
20170425	12:40	23	23	22.95	23	14
20170425	12:45	23	23	22.95	22.95	39
20170425	12:50	23	23	22.95	22.95	67
20170425	12:55	22.95	23	22.95	22.95	12
20170425	13:00	22.95	23	22.95	22.95	40
20170425	13:05	23	23	23	23	73
20170425	13:10	23	23.05	23	23	69
20170425	13:15	23	23	22.95	23	42
20170425	13:20	23	23.05	22.95	23.05	68
20170425	13:25	23.05	23.1	23.05	23.1	120
20170425	13:30	23.05	23.05	23.05	23.05	103
20170426	09:05	23.1	23.15	23.1	23.1	146
20170426	09:10	23.15	23.15	23.05	23.05	77
20170426	09:15	23.05	23.1	22.95	22.95	99
20170426	09:20	22.95	23	22.9	23	63
20170426	09:25	23	23	22.95	22.95	80
20170426	09:30	23	23	22.95	23	40
20170426	09:35	23	23.05	22.95	23	103
20170426	09:40	23.05	23.05	23	23.05	67
20170426	09:45	23.1	23.1	23.05	23.1	59
20170426	09:50	23.1	23.15	23.1	23.15	58
20170426	09:55	23.1	23.15	23.05	23.05	52
20170426	10:00	23.05	23.1	23.05	23.05	17
20170426	10:05	23.1	23.15	23.1	23.15	65
20170426	10:10	23.15	23.15	23.05	23.05	38
20170426	10:15	23.1	23.15	23.1	23.1	17
20170426	10:20	23.1	23.15	23.1	23.15	19
20170426	10:25	23.1	23.25	23.1	23.25	407
20170426	10:30	23.2	23.25	23.15	23.15	70
20170426	10:35	23.15	23.15	23.1	23.1	55
20170426	10:40	23.1	23.15	23.1	23.1	28
20170426	10:45	23.1	23.15	23.1	23.1	27
20170426	10:50	23.1	23.15	23.1	23.15	28
20170426	10:55	23.2	23.2	23.15	23.15	11
20170426	11:00	23.2	23.2	23.2	23.2	9
20170426	11:05	23.2	23.2	23.2	23.2	1
20170426	11:10	23.15	23.2	23.15	23.2	12
20170426	11:15	23.2	23.2	23.15	23.2	23
20170426	11:20	23.2	23.2	23.15	23.2	19
20170426	11:25	23.2	23.2	23.15	23.2	7
20170426	11:30	23.15	23.2	23.15	23.15	10
20170426	11:35	23.15	23.2	23.15	23.15	28
20170426	11:40	23.15	23.2	23.1	23.1	59
20170426	11:45	23.1	23.15	23.1	23.1	21
20170426	11:50	23.1	23.15	23.1	23.1	10
20170426	11:55	23.1	23.15	23.1	23.15	9
20170426	12:00	23.15	23.15	23.15	23.15	11
20170426	12:05	23.1	23.15	23.1	23.1	63
20170426	12:10	23.1	23.15	23.1	23.15	5
20170426	12:15	23.1	23.15	23.1	23.15	9
20170426	12:20	23.1	23.15	23.1	23.1	7
20170426	12:25	23.15	23.15	23.1	23.1	2
20170426	12:30	23.1	23.2	23.1	23.15	47
20170426	12:35	23.2	23.2	23.1	23.15	46
20170426	12:40	23.1	23.2	23.1	23.15	14
20170426	12:45	23.15	23.2	23.1	23.1	27
20170426	12:50	23.1	23.15	23.1	23.15	5
20170426	12:55	23.15	23.15	23.1	23.15	35
20170426	13:00	23.1	23.15	23.1	23.1	29
20170426	13:05	23.1	23.15	23.1	23.15	19
20170426	13:10	23.1	23.15	23.1	23.15	17
20170426	13:15	23.15	23.15	23.1	23.1	59
20170426	13:20	23.1	23.15	23.1	23.1	54
20170426	13:25	23.1	23.15	23.1	23.1	29
20170426	13:30	23.15	23.15	23.15	23.15	81
20170427	09:05	23.2	23.2	23.15	23.15	213
20170427	09:10	23.15	23.15	23.1	23.1	107
20170427	09:15	23.15	23.2	23.1	23.2	201
20170427	09:20	23.2	23.25	23.15	23.15	65
20170427	09:25	23.2	23.3	23.2	23.25	298
20170427	09:30	23.25	23.3	23.2	23.3	423
20170427	09:35	23.35	23.35	23.25	23.3	397
20170427	09:40	23.3	23.3	23.25	23.3	43
20170427	09:45	23.3	23.35	23.3	23.35	80
20170427	09:50	23.35	23.6	23.35	23.5	1054
20170427	09:55	23.5	23.5	23.4	23.5	643
20170427	10:00	23.5	23.55	23.4	23.5	554
20170427	10:05	23.5	23.5	23.35	23.45	239
20170427	10:10	23.45	23.45	23.4	23.45	106
20170427	10:15	23.4	23.45	23.4	23.4	30
20170427	10:20	23.4	23.45	23.4	23.45	65
20170427	10:25	23.45	23.45	23.45	23.45	67
20170427	10:30	23.45	23.5	23.4	23.5	131
20170427	10:35	23.45	23.45	23.4	23.4	71
20170427	10:40	23.45	23.45	23.4	23.4	84
20170427	10:45	23.4	23.6	23.4	23.6	1087
20170427	10:50	23.55	23.7	23.55	23.6	1170
20170427	10:55	23.6	23.65	23.55	23.6	389
20170427	11:00	23.6	23.65	23.6	23.6	204
20170427	11:05	23.55	23.6	23.55	23.6	73
20170427	11:10	23.6	23.6	23.5	23.6	147
20170427	11:15	23.5	23.55	23.5	23.55	97
20170427	11:20	23.5	23.55	23.5	23.55	55
20170427	11:25	23.55	23.6	23.5	23.55	169
20170427	11:30	23.55	23.55	23.5	23.55	82
20170427	11:35	23.5	23.5	23.45	23.5	285
20170427	11:40	23.5	23.55	23.45	23.5	103
20170427	11:45	23.5	23.5	23.45	23.45	33
20170427	11:50	23.45	23.5	23.45	23.45	23
20170427	11:55	23.5	23.5	23.45	23.45	101
20170427	12:00	23.45	23.5	23.45	23.45	13
20170427	12:05	23.45	23.45	23.45	23.45	47
20170427	12:10	23.45	23.5	23.4	23.45	89
20170427	12:15	23.4	23.45	23.4	23.45	38
20170427	12:20	23.4	23.4	23.4	23.4	20
20170427	12:25	23.45	23.45	23.4	23.45	55
20170427	12:30	23.45	23.5	23.45	23.45	37
20170427	12:35	23.45	23.45	23.4	23.4	55
20170427	12:40	23.4	23.45	23.4	23.4	34
20170427	12:45	23.45	23.45	23.4	23.4	47
20170427	12:50	23.45	23.45	23.4	23.4	106
20170427	12:55	23.4	23.45	23.4	23.45	123
20170427	13:00	23.45	23.55	23.45	23.5	253
20170427	13:05	23.55	23.55	23.45	23.5	132
20170427	13:10	23.5	23.55	23.5	23.5	68
20170427	13:15	23.5	23.5	23.45	23.5	166
20170427	13:20	23.5	23.5	23.45	23.45	64
20170427	13:25	23.5	23.5	23.45	23.5	122
20170427	13:30	23.45	23.45	23.45	23.45	273
20170428	09:05	23.35	23.4	23.3	23.4	284
20170428	09:10	23.4	23.4	23.4	23.4	60
20170428	09:15	23.4	23.4	23.35	23.4	100
20170428	09:20	23.4	23.4	23.2	23.2	431
20170428	09:25	23.2	23.3	23.2	23.3	248
20170428	09:30	23.3	23.35	23.3	23.35	117
20170428	09:35	23.35	23.35	23.3	23.3	130
20170428	09:40	23.3	23.35	23.3	23.35	37
20170428	09:45	23.35	23.35	23.3	23.35	54
20170428	09:50	23.3	23.35	23.3	23.3	92
20170428	09:55	23.3	23.3	23.3	23.3	194
20170428	10:00	23.3	23.3	23.2	23.2	154
20170428	10:05	23.25	23.25	23.2	23.25	77
20170428	10:10	23.25	23.25	23.2	23.2	8
20170428	10:15	23.2	23.25	23.2	23.2	108
20170428	10:20	23.2	23.25	23.2	23.25	47
20170428	10:25	23.2	23.2	23.2	23.2	25
20170428	10:30	23.2	23.25	23.2	23.2	39
20170428	10:35	23.2	23.25	23.2	23.25	19
20170428	10:40	23.25	23.25	23.2	23.2	26
20170428	10:45	23.2	23.25	23.2	23.2	4
20170428	10:50	23.25	23.25	23.2	23.2	44
20170428	10:55	23.25	23.25	23.2	23.25	45
20170428	11:00	23.25	23.25	23.2	23.2	58
20170428	11:05	23.2	23.25	23.2	23.25	22
20170428	11:10	23.2	23.25	23.2	23.2	38
20170428	11:15	23.2	23.25	23.2	23.25	105
20170428	11:20	23.2	23.25	23.2	23.25	26
20170428	11:25	23.2	23.25	23.2	23.2	118
20170428	11:30	23.2	23.2	23.15	23.2	123
20170428	11:35	23.2	23.2	23.15	23.15	18
20170428	11:40	23.2	23.2	23.15	23.15	27
20170428	11:45	23.2	23.2	23.15	23.15	68
20170428	11:50	23.15	23.2	23.15	23.15	55
20170428	11:55	23.15	23.2	23.15	23.15	140
20170428	12:00	23.2	23.2	23.2	23.2	42
20170428	12:05	23.2	23.2	23.15	23.15	18
20170428	12:10	23.2	23.2	23.15	23.2	26
20170428	12:15	23.15	23.2	23.15	23.15	10
20170428	12:20	23.15	23.2	23.15	23.15	47
20170428	12:25	23.15	23.15	23.15	23.15	26
20170428	12:30	23.15	23.2	23.15	23.15	78
20170428	12:35	23.2	23.2	23.15	23.2	41
20170428	12:40	23.15	23.2	23.15	23.2	142
20170428	12:45	23.2	23.25	23.2	23.25	132
20170428	12:50	23.3	23.3	23.25	23.25	39
20170428	12:55	23.25	23.25	23.2	23.2	63
20170428	13:00	23.2	23.25	23.2	23.2	91
20170428	13:05	23.15	23.2	23.15	23.2	70
20170428	13:10	23.2	23.25	23.15	23.2	77
20170428	13:15	23.2	23.2	23.2	23.2	26
20170428	13:20	23.2	23.25	23.2	23.2	58
20170428	13:25	23.2	23.25	23.2	23.2	119
20170428	13:30	23.15	23.15	23.15	23.15	237
20170502	09:05	23.15	23.25	23.15	23.15	155
20170502	09:10	23.1	23.2	23.1	23.15	117
20170502	09:15	23.15	23.2	23.15	23.2	77
20170502	09:20	23.2	23.2	23.15	23.15	89
20170502	09:25	23.15	23.15	23.1	23.15	14
20170502	09:30	23.15	23.2	23.1	23.2	27
20170502	09:35	23.2	23.2	23.2	23.2	27
20170502	09:40	23.2	23.25	23.2	23.25	22
20170502	09:45	23.25	23.3	23.25	23.3	66
20170502	09:50	23.3	23.3	23.25	23.3	22
20170502	09:55	23.3	23.3	23.2	23.25	22
20170502	10:00	23.25	23.25	23.2	23.2	13
20170502	10:05	23.2	23.25	23.2	23.25	3
20170502	10:10	23.2	23.25	23.2	23.2	59
20170502	10:15	23.2	23.25	23.2	23.25	19
20170502	10:20	23.25	23.25	23.25	23.25	3
20170502	10:25	23.2	23.25	23.2	23.25	8
20170502	10:30	23.25	23.25	23.25	23.25	27
20170502	10:35	23.25	23.25	23.2	23.2	51
20170502	10:40	23.25	23.25	23.15	23.15	62
20170502	10:45	23.25	23.25	23.2	23.2	16
20170502	10:50	23.2	23.25	23.15	23.25	18
20170502	10:55	23.2	23.2	23.15	23.15	41
20170502	11:00	23.15	23.15	23.15	23.15	8
20170502	11:05	23.15	23.2	23.15	23.2	32
20170502	11:10	23.2	23.2	23.15	23.15	12
20170502	11:15	23.2	23.2	23.2	23.2	21
20170502	11:20	23.2	23.2	23.1	23.1	338
20170502	11:25	23.1	23.15	23.1	23.15	14
20170502	11:30	23.1	23.1	23.1	23.1	4
20170502	11:35	23.15	23.2	23.15	23.2	33
20170502	11:40	23.15	23.2	23.15	23.2	54
20170502	11:45	23.15	23.15	23.15	23.15	17
20170502	11:50	23.2	23.2	23.15	23.2	18
20170502	11:55	23.15	23.2	23.15	23.2	7
20170502	12:00	23.15	23.2	23.15	23.15	5
20170502	12:05	23.15	23.25	23.15	23.25	55
20170502	12:10	23.25	23.25	23.2	23.2	5
20170502	12:15	23.25	23.25	23.2	23.2	8
20170502	12:20	23.2	23.25	23.2	23.2	22
20170502	12:25	23.2	23.2	23.2	23.2	75
20170502	12:30	23.2	23.2	23.15	23.15	9
20170502	12:35	23.2	23.2	23.15	23.15	11
20170502	12:40	23.15	23.2	23.15	23.2	29
20170502	12:45	23.2	23.2	23.2	23.2	8
20170502	12:50	23.2	23.2	23.15	23.15	23
20170502	12:55	23.15	23.2	23.15	23.15	21
20170502	13:00	23.15	23.2	23.1	23.1	111
20170502	13:05	23.15	23.15	23.1	23.1	35
20170502	13:10	23.1	23.15	23.1	23.15	42
20170502	13:15	23.1	23.15	23.1	23.1	73
20170502	13:20	23.1	23.15	23.1	23.15	61
20170502	13:25	23.1	23.2	23.1	23.15	150
20170502	13:30	23.1	23.1	23.1	23.1	156
20170503	09:05	23	23.3	23	23.1	122
20170503	09:10	23.15	23.15	23.1	23.1	32
20170503	09:15	23.1	23.15	23.1	23.1	40
20170503	09:20	23.1	23.15	23.1	23.15	58
20170503	09:25	23.2	23.7	23.2	23.5	1076
20170503	09:30	23.5	23.55	23.4	23.45	179
20170503	09:35	23.45	23.5	23.45	23.45	76
20170503	09:40	23.4	23.45	23.4	23.4	100
20170503	09:45	23.4	23.45	23.4	23.45	141
20170503	09:50	23.45	23.45	23.35	23.4	120
20170503	09:55	23.4	23.45	23.4	23.45	64
20170503	10:00	23.45	23.45	23.4	23.45	58
20170503	10:05	23.5	23.5	23.4	23.4	11
20170503	10:10	23.4	23.4	23.35	23.35	65
20170503	10:15	23.4	23.4	23.35	23.4	6
20170503	10:20	23.4	23.4	23.35	23.4	60
20170503	10:25	23.4	23.45	23.4	23.4	42
20170503	10:30	23.4	23.4	23.3	23.35	104
20170503	10:35	23.35	23.35	23.3	23.3	21
20170503	10:40	23.3	23.3	23.3	23.3	5
20170503	10:45	23.3	23.35	23.3	23.3	18
20170503	10:50	23.3	23.35	23.3	23.35	12
20170503	10:55	23.35	23.35	23.25	23.25	60
20170503	11:00	23.25	23.3	23.25	23.3	93
20170503	11:05	23.3	23.3	23.25	23.3	40
20170503	11:10	23.3	23.3	23.3	23.3	18
20170503	11:15	23.3	23.3	23.3	23.3	4
20170503	11:20	23.25	23.3	23.25	23.25	11
20170503	11:25	23.3	23.3	23.25	23.25	4
20170503	11:30	23.3	23.3	23.25	23.3	53
20170503	11:35	23.3	23.3	23.3	23.3	5
20170503	11:40	23.3	23.3	23.25	23.3	38
20170503	11:45	23.3	23.3	23.25	23.25	37
20170503	11:50	23.25	23.3	23.25	23.3	47
20170503	11:55	23.35	23.35	23.3	23.35	5
20170503	12:00	23.3	23.35	23.3	23.35	4
20170503	12:05	23.35	23.35	23.3	23.35	54
20170503	12:10	23.35	23.4	23.3	23.4	28
20170503	12:15	23.4	23.4	23.3	23.35	71
20170503	12:20	23.35	23.35	23.35	23.35	20
20170503	12:25	23.35	23.35	23.35	23.35	3
20170503	12:30	23.3	23.35	23.3	23.35	4
20170503	12:35	23.35	23.35	23.3	23.3	25
20170503	12:40	23.35	23.35	23.3	23.35	5
20170503	12:45	23.3	23.35	23.3	23.35	25
20170503	12:50	23.3	23.35	23.3	23.35	21
20170503	12:55	23.3	23.35	23.3	23.35	10
20170503	13:00	23.3	23.35	23.2	23.2	217
20170503	13:05	23.2	23.2	23.2	23.2	38
20170503	13:10	23.2	23.25	23.2	23.25	17
20170503	13:15	23.25	23.25	23.2	23.25	35
20170503	13:20	23.2	23.3	23.2	23.25	70
20170503	13:25	23.25	23.3	23.25	23.3	68
20170503	13:30	23.25	23.25	23.25	23.25	109
20170504	09:05	23.3	23.3	23.25	23.3	92
20170504	09:10	23.35	23.35	23.3	23.3	21
20170504	09:15	23.3	23.3	23.25	23.3	66
20170504	09:20	23.3	23.3	23.25	23.25	56
20170504	09:25	23.25	23.3	23.25	23.3	41
20170504	09:30	23.3	23.3	23.3	23.3	8
20170504	09:35	23.3	23.3	23.25	23.25	59
20170504	09:40	23.25	23.3	23.15	23.2	163
20170504	09:45	23.15	23.25	23.15	23.2	48
20170504	09:50	23.25	23.3	23.2	23.3	152
20170504	09:55	23.3	23.35	23.3	23.35	106
20170504	10:00	23.4	23.4	23.3	23.35	222
20170504	10:05	23.35	23.4	23.35	23.4	43
20170504	10:10	23.35	23.4	23.3	23.35	80
20170504	10:15	23.35	23.35	23.3	23.35	46
20170504	10:20	23.35	23.4	23.3	23.3	98
20170504	10:25	23.35	23.35	23.3	23.35	11
20170504	10:30	23.3	23.4	23.3	23.35	27
20170504	10:35	23.3	23.3	23.3	23.3	3
20170504	10:40	23.35	23.35	23.35	23.35	85
20170504	10:45	23.35	23.35	23.3	23.3	13
20170504	10:50	23.35	23.5	23.35	23.5	465
20170504	10:55	23.5	23.55	23.45	23.5	163
20170504	11:00	23.5	23.5	23.5	23.5	103
20170504	11:05	23.5	23.5	23.45	23.45	21
20170504	11:10	23.45	23.5	23.45	23.45	31
20170504	11:15	23.4	23.45	23.4	23.45	9
20170504	11:20	23.45	23.45	23.45	23.45	38
20170504	11:25	23.5	23.5	23.4	23.45	94
20170504	11:30	23.45	23.5	23.45	23.45	47
20170504	11:35	23.45	23.5	23.45	23.5	26
20170504	11:40	23.45	23.5	23.45	23.45	4
20170504	11:45	23.45	23.45	23.45	23.45	8
20170504	11:50	23.4	23.45	23.4	23.4	45
20170504	11:55	23.45	23.45	23.45	23.45	8
20170504	12:00	23.4	23.45	23.4	23.45	99
20170504	12:05	23.45	23.45	23.45	23.45	7
20170504	12:10	23.45	23.45	23.4	23.45	18
20170504	12:15	23.45	23.45	23.45	23.45	6
20170504	12:20	23.45	23.45	23.4	23.4	3
20170504	12:25	23.4	23.4	23.4	23.4	63
20170504	12:30	23.4	23.4	23.4	23.4	1
20170504	12:35	23.4	23.4	23.4	23.4	20
20170504	12:40	23.45	23.45	23.4	23.45	66
20170504	12:45	23.45	23.45	23.4	23.4	10
20170504	12:50	23.45	23.45	23.4	23.4	66
20170504	12:55	23.35	23.35	23.35	23.35	8
20170504	13:00	23.4	23.45	23.35	23.45	68
20170504	13:05	23.4	23.4	23.35	23.4	35
20170504	13:10	23.4	23.45	23.35	23.4	20
20170504	13:15	23.4	23.45	23.35	23.45	59
20170504	13:20	23.45	23.45	23.4	23.45	53
20170504	13:25	23.45	23.45	23.35	23.4	53
20170504	13:30	23.4	23.4	23.4	23.4	110
20170505	09:05	23.4	23.4	23.25	23.25	121
20170505	09:10	23.25	23.25	23.2	23.25	155
20170505	09:15	23.25	23.25	23.2	23.25	173
20170505	09:20	23.2	23.25	23.2	23.25	44
20170505	09:25	23.25	23.25	23.2	23.2	61
20170505	09:30	23.2	23.3	23.2	23.3	129
20170505	09:35	23.25	23.3	23.25	23.3	64
20170505	09:40	23.35	23.35	23.3	23.3	79
20170505	09:45	23.35	23.35	23.3	23.3	41
20170505	09:50	23.3	23.35	23.3	23.3	54
20170505	09:55	23.3	23.35	23.3	23.3	28
20170505	10:00	23.3	23.3	23.25	23.3	114
20170505	10:05	23.3	23.3	23.3	23.3	11
20170505	10:10	23.25	23.25	23.25	23.25	20
20170505	10:15	23.25	23.3	23.25	23.3	3
20170505	10:20	23.25	23.25	23.25	23.25	9
20170505	10:25	23.25	23.25	23.25	23.25	15
20170505	10:30	23.25	23.3	23.25	23.3	32
20170505	10:35	23.3	23.3	23.25	23.25	45
20170505	10:40	23.25	23.3	23.25	23.25	19
20170505	10:45	23.25	23.3	23.25	23.3	42
20170505	10:50	23.25	23.3	23.25	23.3	99
20170505	10:55	23.3	23.3	23.3	23.3	4
20170505	11:00	23.3	23.3	23.25	23.25	22
20170505	11:05	23.25	23.3	23.25	23.25	107
20170505	11:10	23.25	23.25	23.25	23.25	7
20170505	11:15	23.25	23.3	23.25	23.25	37
20170505	11:20	23.25	23.25	23.25	23.25	14
20170505	11:25	23.25	23.25	23.25	23.25	5
20170505	11:30	23.25	23.25	23.25	23.25	128
20170505	11:35	23.25	23.25	23.2	23.2	35
20170505	11:40	23.2	23.35	23.2	23.35	79
20170505	11:45	23.35	23.35	23.3	23.3	19
20170505	11:50	23.3	23.3	23.3	23.3	18
20170505	11:55	23.25	23.3	23.25	23.3	31
20170505	12:00	23.3	23.3	23.25	23.25	36
20170505	12:05	23.25	23.25	23.25	23.25	11
20170505	12:10	23.25	23.3	23.25	23.25	16
20170505	12:15	23.25	23.3	23.25	23.25	159
20170505	12:20	23.3	23.3	23.25	23.3	188
20170505	12:25	23.25	23.3	23.25	23.25	109
20170505	12:30	23.25	23.25	23.25	23.25	20
20170505	12:35	23.25	23.3	23.25	23.25	35
20170505	12:40	23.25	23.25	23.2	23.25	341
20170505	12:45	23.2	23.25	23.2	23.2	32
20170505	12:50	23.25	23.25	23.2	23.2	93
20170505	12:55	23.2	23.2	23.15	23.2	320
20170505	13:00	23.15	23.2	23.15	23.2	112
20170505	13:05	23.15	23.2	23.15	23.15	40
20170505	13:10	23.2	23.2	23.15	23.15	34
20170505	13:15	23.15	23.15	23.15	23.15	24
20170505	13:20	23.15	23.2	23.15	23.2	54
20170505	13:25	23.2	23.2	23.15	23.15	362
20170505	13:30	23.2	23.2	23.2	23.2	335
20170508	09:05	23.15	23.2	23.15	23.2	139
20170508	09:10	23.15	23.25	23.15	23.25	50
20170508	09:15	23.25	23.25	23.2	23.2	136
20170508	09:20	23.2	23.25	23.15	23.2	212
20170508	09:25	23.15	23.15	23.1	23.1	480
20170508	09:30	23.1	23.1	23.05	23.1	222
20170508	09:35	23.1	23.1	23.05	23.1	95
20170508	09:40	23.1	23.15	23.1	23.15	93
20170508	09:45	23.15	23.15	23.15	23.15	38
20170508	09:50	23.2	23.2	23.15	23.15	10
20170508	09:55	23.2	23.2	23.15	23.2	149
20170508	10:00	23.2	23.25	23.15	23.15	51
20170508	10:05	23.15	23.15	23.15	23.15	5
20170508	10:10	23.15	23.15	23.15	23.15	53
20170508	10:15	23.15	23.2	23.15	23.2	21
20170508	10:25	23.2	23.2	23.15	23.15	21
20170508	10:30	23.15	23.2	23.1	23.2	112
20170508	10:35	23.1	23.15	23.1	23.15	7
20170508	10:40	23.15	23.15	23.15	23.15	4
20170508	10:45	23.15	23.15	23.15	23.15	50
20170508	10:50	23.2	23.2	23.2	23.2	29
20170508	10:55	23.15	23.15	23.15	23.15	20
20170508	11:00	23.15	23.15	23.1	23.1	11
20170508	11:05	23.1	23.1	23.1	23.1	14
20170508	11:10	23.1	23.1	23.1	23.1	18
20170508	11:15	23.15	23.15	23.1	23.15	70
20170508	11:20	23.1	23.1	23.05	23.05	235
20170508	11:25	23.05	23.1	23.05	23.1	23
20170508	11:30	23.05	23.05	23.05	23.05	28
20170508	11:35	23.1	23.1	23.05	23.1	25
20170508	11:40	23.05	23.1	23.05	23.1	59
20170508	11:45	23.1	23.1	23.05	23.05	4
20170508	11:50	23.1	23.1	23.05	23.05	9
20170508	11:55	23.05	23.1	23.05	23.1	18
20170508	12:00	23.1	23.1	23.05	23.05	5
20170508	12:05	23.05	23.1	23.05	23.1	24
20170508	12:10	23.05	23.05	23.05	23.05	58
20170508	12:15	23.05	23.1	23.05	23.1	7
20170508	12:20	23.05	23.1	23.05	23.1	65
20170508	12:25	23.05	23.05	23.05	23.05	106
20170508	12:30	23.05	23.05	23	23.05	186
20170508	12:35	23.05	23.05	23.05	23.05	9
20170508	12:40	23.05	23.1	23	23.1	47
20170508	12:45	23.1	23.1	23.05	23.1	14
20170508	12:50	23.1	23.1	23.05	23.05	16
20170508	12:55	23.05	23.1	23.05	23.1	74
20170508	13:00	23.05	23.1	23.05	23.1	66
20170508	13:05	23.05	23.1	23.05	23.05	97
20170508	13:10	23.05	23.1	23.05	23.1	73
20170508	13:15	23.05	23.1	23.05	23.1	91
20170508	13:20	23.1	23.1	23	23	377
20170508	13:25	23.05	23.1	23	23.1	83
20170508	13:30	23	23	23	23	156
20170509	09:05	23.2	23.2	23.1	23.1	149
20170509	09:10	23.1	23.2	23.1	23.1	74
20170509	09:15	23.05	23.15	23.05	23.15	64
20170509	09:20	23.1	23.1	23.05	23.1	121
20170509	09:25	23.05	23.05	23	23	169
20170509	09:30	23	23	22.95	22.95	116
20170509	09:35	22.95	23	22.95	22.95	78
20170509	09:40	22.95	23	22.95	23	25
20170509	09:45	23	23	22.95	23	75
20170509	09:50	23.05	23.05	23	23	33
20170509	09:55	23.05	23.05	23	23.05	12
20170509	10:00	23.05	23.1	23	23.05	73
20170509	10:05	23.05	23.05	23	23	43
20170509	10:10	23	23	22.9	22.9	309
20170509	10:15	22.95	23	22.9	23	78
20170509	10:20	22.95	22.95	22.95	22.95	28
20170509	10:25	22.95	22.95	22.9	22.9	191
20170509	10:30	22.9	22.95	22.85	22.9	132
20170509	10:35	22.9	22.9	22.85	22.9	15
20170509	10:40	22.9	22.9	22.85	22.9	35
20170509	10:45	22.9	22.9	22.85	22.9	47
20170509	10:50	22.85	22.9	22.85	22.9	171
20170509	10:55	22.85	22.9	22.85	22.9	34
20170509	11:00	22.9	22.9	22.85	22.85	18
20170509	11:05	22.9	22.9	22.85	22.9	28
20170509	11:10	22.9	22.9	22.85	22.85	136
20170509	11:15	22.9	22.9	22.85	22.85	52
20170509	11:20	22.85	22.9	22.75	22.75	659
20170509	11:25	22.75	22.75	22.55	22.65	950
20170509	11:30	22.65	22.65	22.6	22.6	359
20170509	11:35	22.6	22.6	22.4	22.4	656
20170509	11:40	22.4	22.5	22.4	22.5	318
20170509	11:45	22.5	22.5	22.3	22.35	399
20170509	11:50	22.4	22.4	22.35	22.35	113
20170509	11:55	22.4	22.45	22.35	22.4	128
20170509	12:00	22.4	22.45	22.4	22.4	52
20170509	12:05	22.4	22.45	22.4	22.4	158
20170509	12:10	22.4	22.45	22.4	22.4	97
20170509	12:15	22.4	22.45	22.35	22.4	107
20170509	12:20	22.4	22.4	22.3	22.3	422
20170509	12:25	22.25	22.25	22.15	22.25	333
20170509	12:30	22.25	22.3	22.25	22.25	134
20170509	12:35	22.3	22.35	22.25	22.25	43
20170509	12:40	22.3	22.3	22.25	22.3	84
20170509	12:45	22.3	22.35	22.3	22.3	56
20170509	12:50	22.3	22.35	22.3	22.3	95
20170509	12:55	22.3	22.35	22.3	22.3	86
20170509	13:00	22.35	22.35	22.3	22.3	182
20170509	13:05	22.3	22.3	22.25	22.3	113
20170509	13:10	22.3	22.35	22.3	22.3	134
20170509	13:15	22.3	22.35	22.3	22.3	107
20170509	13:20	22.3	22.35	22.3	22.35	70
20170509	13:25	22.35	22.4	22.3	22.4	144
20170509	13:30	22.35	22.35	22.35	22.35	182
20170510	09:05	22.4	22.45	22.35	22.45	131
20170510	09:10	22.45	22.5	22.45	22.5	49
20170510	09:15	22.5	22.6	22.5	22.55	101
20170510	09:20	22.55	22.6	22.55	22.55	60
20170510	09:25	22.55	22.6	22.55	22.55	81
20170510	09:30	22.55	22.6	22.55	22.55	77
20170510	09:35	22.55	22.6	22.55	22.55	39
20170510	09:40	22.55	22.6	22.55	22.6	18
20170510	09:45	22.55	22.6	22.55	22.55	104
20170510	09:50	22.55	22.6	22.55	22.6	76
20170510	09:55	22.55	22.6	22.55	22.55	113
20170510	10:00	22.6	22.65	22.55	22.65	105
20170510	10:05	22.65	22.65	22.6	22.6	39
20170510	10:10	22.6	22.65	22.55	22.6	52
20170510	10:15	22.6	22.65	22.6	22.6	17
20170510	10:20	22.6	22.6	22.55	22.55	74
20170510	10:25	22.6	22.6	22.55	22.6	61
20170510	10:30	22.55	22.6	22.55	22.6	11
20170510	10:35	22.55	22.6	22.55	22.55	228
20170510	10:40	22.55	22.55	22.5	22.55	82
20170510	10:45	22.55	22.6	22.55	22.55	18
20170510	10:50	22.55	22.6	22.5	22.55	51
20170510	10:55	22.5	22.55	22.5	22.55	27
20170510	11:00	22.5	22.6	22.5	22.6	20
20170510	11:05	22.55	22.6	22.5	22.6	177
20170510	11:10	22.55	22.55	22.5	22.55	26
20170510	11:15	22.55	22.6	22.55	22.55	36
20170510	11:20	22.55	22.6	22.55	22.6	17
20170510	11:25	22.55	22.55	22.55	22.55	28
20170510	11:30	22.55	22.6	22.55	22.6	34
20170510	11:35	22.55	22.7	22.55	22.6	206
20170510	11:40	22.6	22.7	22.6	22.6	33
20170510	11:45	22.65	22.65	22.65	22.65	28
20170510	11:50	22.65	22.7	22.65	22.65	19
20170510	11:55	22.65	22.65	22.65	22.65	62
20170510	12:00	22.65	22.65	22.65	22.65	40
20170510	12:05	22.6	22.65	22.55	22.55	214
20170510	12:10	22.55	22.6	22.55	22.6	98
20170510	12:15	22.55	22.6	22.55	22.55	60
20170510	12:20	22.55	22.6	22.5	22.6	98
20170510	12:25	22.5	22.5	22.45	22.5	272
20170510	12:30	22.45	22.5	22.45	22.45	258
20170510	12:35	22.45	22.5	22.4	22.45	183
20170510	12:40	22.4	22.5	22.4	22.45	252
20170510	12:45	22.5	22.5	22.45	22.45	53
20170510	12:50	22.45	22.5	22.45	22.45	22
20170510	12:55	22.45	22.5	22.45	22.5	38
20170510	13:00	22.5	22.6	22.5	22.55	53
20170510	13:05	22.55	22.6	22.45	22.45	95
20170510	13:10	22.5	22.6	22.5	22.6	86
20170510	13:15	22.6	22.65	22.6	22.65	94
20170510	13:20	22.65	22.65	22.6	22.65	34
20170510	13:25	22.6	22.7	22.6	22.7	52
20170510	13:30	22.65	22.65	22.65	22.65	144
20170511	09:05	22.6	22.6	22.5	22.6	198
20170511	09:10	22.6	22.7	22.6	22.7	115
20170511	09:15	22.7	22.75	22.65	22.7	118
20170511	09:20	22.7	22.75	22.7	22.75	86
20170511	09:25	22.7	22.75	22.7	22.7	32
20170511	09:30	22.65	22.65	22.65	22.65	21
20170511	09:35	22.65	22.75	22.65	22.7	48
20170511	09:40	22.7	22.7	22.65	22.7	23
20170511	09:45	22.7	22.75	22.65	22.7	79
20170511	09:50	22.65	22.65	22.6	22.6	102
20170511	09:55	22.6	22.6	22.55	22.6	149
20170511	10:00	22.55	22.65	22.55	22.6	56
20170511	10:05	22.65	22.65	22.65	22.65	42
20170511	10:10	22.65	22.65	22.65	22.65	16
20170511	10:15	22.65	22.65	22.6	22.6	37
20170511	10:20	22.6	22.6	22.6	22.6	6
20170511	10:25	22.65	22.65	22.6	22.6	42
20170511	10:30	22.65	22.7	22.65	22.65	38
20170511	10:35	22.65	22.65	22.65	22.65	23
20170511	10:40	22.7	22.7	22.65	22.65	24
20170511	10:45	22.65	22.65	22.6	22.6	101
20170511	10:50	22.65	22.65	22.6	22.65	15
20170511	10:55	22.65	22.65	22.6	22.65	10
20170511	11:00	22.65	22.65	22.6	22.6	19
20170511	11:05	22.6	22.65	22.6	22.6	65
20170511	11:10	22.6	22.65	22.6	22.6	25
20170511	11:15	22.6	22.6	22.6	22.6	15
20170511	11:20	22.6	22.65	22.55	22.55	131
20170511	11:25	22.55	22.6	22.55	22.6	8
20170511	11:30	22.6	22.6	22.55	22.55	27
20170511	11:35	22.6	22.6	22.55	22.55	64
20170511	11:40	22.55	22.55	22.5	22.55	101
20170511	11:45	22.55	22.6	22.55	22.6	39
20170511	11:50	22.6	22.6	22.55	22.55	19
20170511	11:55	22.55	22.55	22.55	22.55	38
20170511	12:00	22.55	22.6	22.55	22.55	9
20170511	12:05	22.6	22.6	22.55	22.55	45
20170511	12:10	22.55	22.6	22.5	22.55	33
20170511	12:15	22.5	22.55	22.5	22.55	32
20170511	12:20	22.5	22.55	22.5	22.55	95
20170511	12:25	22.55	22.6	22.55	22.55	25
20170511	12:30	22.55	22.55	22.55	22.55	5
20170511	12:35	22.55	22.55	22.5	22.5	5
20170511	12:40	22.5	22.55	22.5	22.5	24
20170511	12:45	22.5	22.55	22.5	22.55	13
20170511	12:50	22.55	22.55	22.5	22.5	15
20170511	12:55	22.5	22.55	22.5	22.55	28
20170511	13:00	22.55	22.55	22.55	22.55	93
20170511	13:05	22.55	22.6	22.55	22.55	46
20170511	13:10	22.5	22.6	22.5	22.6	48
20170511	13:15	22.6	22.6	22.55	22.55	33
20170511	13:20	22.6	22.6	22.5	22.5	29
20170511	13:25	22.5	22.55	22.5	22.5	24
20170511	13:30	22.5	22.5	22.5	22.5	149
20170512	09:05	22.8	22.95	22.8	22.95	805
20170512	09:10	23	23.05	22.9	22.95	535
20170512	09:15	23	23.05	22.95	23	345
20170512	09:20	23	23.05	22.95	23	306
20170512	09:25	23	23	22.95	23	250
20170512	09:30	23	23.05	23	23.05	597
20170512	09:35	23.1	23.15	23.1	23.15	643
20170512	09:40	23.15	23.35	23.15	23.35	836
20170512	09:45	23.35	23.35	23.2	23.25	809
20170512	09:50	23.25	23.35	23.25	23.3	562
20170512	09:55	23.3	23.35	23.25	23.25	414
20170512	10:00	23.2	23.3	23.2	23.25	65
20170512	10:05	23.25	23.3	23.25	23.3	107
20170512	10:10	23.3	23.3	23.25	23.25	68
20170512	10:15	23.25	23.25	23.2	23.2	189
20170512	10:20	23.2	23.2	23.15	23.15	193
20170512	10:25	23.15	23.2	23.15	23.2	47
20170512	10:30	23.15	23.2	23.15	23.15	114
20170512	10:35	23.15	23.2	23.15	23.2	62
20170512	10:40	23.15	23.2	23.15	23.15	25
20170512	10:45	23.15	23.15	23.15	23.15	142
20170512	10:50	23.15	23.2	23.15	23.2	48
20170512	10:55	23.2	23.2	23.15	23.15	38
20170512	11:00	23.15	23.15	23.1	23.15	38
20170512	11:05	23.15	23.2	23.15	23.2	218
20170512	11:10	23.25	23.25	23.2	23.2	17
20170512	11:15	23.2	23.25	23.2	23.2	45
20170512	11:20	23.2	23.2	23.15	23.15	29
20170512	11:25	23.15	23.25	23.15	23.25	69
20170512	11:30	23.2	23.25	23.2	23.2	69
20170512	11:35	23.2	23.25	23.2	23.25	118
20170512	11:40	23.25	23.3	23.2	23.25	35
20170512	11:45	23.25	23.25	23.15	23.15	354
20170512	11:50	23.15	23.2	23.15	23.2	51
20170512	11:55	23.15	23.2	23.15	23.2	25
20170512	12:00	23.2	23.25	23.2	23.25	134
20170512	12:05	23.25	23.25	23.2	23.2	42
20170512	12:10	23.2	23.2	23.2	23.2	17
20170512	12:15	23.25	23.25	23.15	23.15	58
20170512	12:20	23.15	23.2	23.15	23.2	17
20170512	12:25	23.2	23.2	23.15	23.2	33
20170512	12:30	23.2	23.25	23.15	23.2	42
20170512	12:35	23.2	23.2	23.15	23.2	24
20170512	12:40	23.2	23.25	23.2	23.2	38
20170512	12:45	23.2	23.2	23.2	23.2	122
20170512	12:50	23.25	23.25	23.2	23.2	59
20170512	12:55	23.2	23.2	23.15	23.2	58
20170512	13:00	23.2	23.2	23.15	23.2	81
20170512	13:05	23.2	23.2	23.15	23.15	43
20170512	13:10	23.2	23.2	23.15	23.15	39
20170512	13:15	23.2	23.25	23.15	23.2	42
20170512	13:20	23.25	23.25	23.2	23.2	83
20170512	13:25	23.2	23.25	23.2	23.25	129
20170512	13:30	23.25	23.25	23.25	23.25	259
20170515	09:05	23.15	23.3	23.15	23.25	239
20170515	09:10	23.3	23.35	23.2	23.25	283
20170515	09:15	23.25	23.35	23.2	23.3	178
20170515	09:20	23.3	23.45	23.3	23.45	212
20170515	09:25	23.45	23.45	23.3	23.35	100
20170515	09:30	23.35	23.4	23.35	23.35	80
20170515	09:35	23.4	23.4	23.35	23.35	89
20170515	09:40	23.35	23.35	23.35	23.35	33
20170515	09:45	23.35	23.4	23.3	23.3	33
20170515	09:50	23.35	23.4	23.3	23.4	34
20170515	09:55	23.35	23.4	23.3	23.35	64
20170515	10:00	23.35	23.35	23.3	23.35	141
20170515	10:05	23.35	23.35	23.3	23.3	16
20170515	10:10	23.3	23.3	23.3	23.3	32
20170515	10:15	23.35	23.35	23.3	23.35	83
20170515	10:20	23.35	23.35	23.3	23.3	42
20170515	10:25	23.3	23.3	23.25	23.3	147
20170515	10:30	23.3	23.3	23.25	23.3	33
20170515	10:35	23.3	23.3	23.25	23.25	83
20170515	10:40	23.3	23.35	23.25	23.25	52
20170515	10:45	23.3	23.3	23.25	23.25	40
20170515	10:50	23.3	23.3	23.25	23.3	28
20170515	10:55	23.3	23.3	23.25	23.3	45
20170515	11:00	23.3	23.3	23.25	23.3	23
20170515	11:05	23.3	23.3	23.3	23.3	13
20170515	11:10	23.25	23.3	23.25	23.25	42
20170515	11:15	23.25	23.3	23.25	23.25	66
20170515	11:20	23.25	23.3	23.25	23.3	61
20170515	11:25	23.3	23.3	23.25	23.3	58
20170515	11:30	23.25	23.25	23.25	23.25	4
20170515	11:35	23.3	23.3	23.25	23.25	86
20170515	11:40	23.3	23.3	23.25	23.25	22
20170515	11:45	23.3	23.3	23.25	23.25	87
20170515	11:50	23.25	23.3	23.25	23.3	29
20170515	11:55	23.3	23.3	23.25	23.3	35
20170515	12:00	23.3	23.3	23.3	23.3	12
20170515	12:05	23.3	23.3	23.25	23.25	3
20170515	12:10	23.25	23.25	23.2	23.2	327
20170515	12:15	23.25	23.25	23.2	23.25	32
20170515	12:20	23.25	23.25	23.2	23.25	37
20170515	12:25	23.25	23.25	23.2	23.25	18
20170515	12:30	23.2	23.25	23.2	23.2	20
20170515	12:35	23.25	23.25	23.2	23.2	49
20170515	12:40	23.2	23.25	23.2	23.25	29
20170515	12:45	23.25	23.25	23.2	23.25	35
20170515	12:50	23.25	23.25	23.2	23.2	53
20170515	12:55	23.25	23.25	23.2	23.2	135
20170515	13:00	23.2	23.25	23.2	23.25	36
20170515	13:05	23.25	23.25	23.2	23.25	15
20170515	13:10	23.25	23.25	23.25	23.25	52
20170515	13:15	23.3	23.3	23.2	23.3	99
20170515	13:20	23.25	23.25	23.2	23.25	67
20170515	13:25	23.25	23.3	23.2	23.3	62
20170515	13:30	23.25	23.25	23.25	23.25	125
20170516	09:05	23.4	23.4	23.3	23.35	223
20170516	09:10	23.35	23.4	23.3	23.4	130
20170516	09:15	23.35	23.4	23.35	23.4	145
20170516	09:20	23.4	23.45	23.35	23.35	169
20170516	09:25	23.4	23.4	23.35	23.35	101
20170516	09:30	23.35	23.4	23.35	23.4	40
20170516	09:35	23.4	23.45	23.35	23.45	411
20170516	09:40	23.45	23.45	23.4	23.45	76
20170516	09:45	23.45	23.45	23.4	23.45	106
20170516	09:50	23.4	23.4	23.35	23.35	99
20170516	09:55	23.4	23.4	23.35	23.35	31
20170516	10:00	23.35	23.4	23.35	23.35	9
20170516	10:05	23.35	23.35	23.35	23.35	25
20170516	10:10	23.4	23.4	23.35	23.35	24
20170516	10:15	23.35	23.4	23.35	23.4	19
20170516	10:20	23.35	23.35	23.35	23.35	21
20170516	10:25	23.35	23.4	23.35	23.35	16
20170516	10:30	23.4	23.4	23.35	23.35	47
20170516	10:35	23.35	23.4	23.35	23.35	95
20170516	10:40	23.3	23.4	23.3	23.35	9
20170516	10:45	23.35	23.4	23.3	23.35	23
20170516	10:50	23.3	23.35	23.3	23.3	14
20170516	10:55	23.3	23.35	23.3	23.35	123
20170516	11:00	23.35	23.35	23.3	23.35	26
20170516	11:05	23.3	23.35	23.3	23.35	12
20170516	11:10	23.3	23.3	23.25	23.25	112
20170516	11:15	23.3	23.3	23.25	23.25	28
20170516	11:20	23.25	23.3	23.25	23.25	148
20170516	11:25	23.2	23.25	23.2	23.25	63
20170516	11:30	23.25	23.3	23.25	23.25	24
20170516	11:35	23.25	23.25	23.25	23.25	26
20170516	11:40	23.25	23.3	23.25	23.3	7
20170516	11:45	23.25	23.3	23.25	23.25	7
20170516	11:50	23.25	23.25	23.25	23.25	1
20170516	12:00	23.25	23.25	23.25	23.25	18
20170516	12:05	23.25	23.25	23.2	23.2	86
20170516	12:10	23.25	23.25	23.2	23.2	10
20170516	12:15	23.25	23.25	23.25	23.25	51
20170516	12:20	23.25	23.25	23.25	23.25	36
20170516	12:25	23.25	23.3	23.2	23.25	30
20170516	12:30	23.25	23.25	23.25	23.25	44
20170516	12:35	23.25	23.3	23.2	23.2	30
20170516	12:40	23.25	23.3	23.2	23.2	52
20170516	12:45	23.2	23.3	23.2	23.2	274
20170516	12:50	23.2	23.25	23.2	23.25	23
20170516	12:55	23.2	23.25	23.2	23.25	16
20170516	13:00	23.25	23.25	23.2	23.25	39
20170516	13:05	23.25	23.3	23.2	23.3	42
20170516	13:10	23.25	23.3	23.25	23.3	19
20170516	13:15	23.25	23.3	23.25	23.25	34
20170516	13:20	23.3	23.3	23.25	23.25	16
20170516	13:25	23.3	23.3	23.25	23.3	62
20170516	13:30	23.3	23.3	23.3	23.3	110
20170517	09:05	23.35	23.4	23.3	23.35	104
20170517	09:10	23.3	23.4	23.3	23.35	29
20170517	09:15	23.4	23.4	23.35	23.4	23
20170517	09:20	23.4	23.4	23.35	23.35	17
20170517	09:25	23.35	23.4	23.35	23.4	20
20170517	09:30	23.35	23.4	23.35	23.35	7
20170517	09:35	23.35	23.4	23.35	23.35	180
20170517	09:40	23.35	23.35	23.3	23.3	184
20170517	09:45	23.25	23.3	23.2	23.25	72
20170517	09:50	23.25	23.3	23.2	23.25	88
20170517	09:55	23.25	23.25	23.2	23.2	26
20170517	10:00	23.2	23.25	23.2	23.25	53
20170517	10:05	23.25	23.25	23.25	23.25	5
20170517	10:10	23.25	23.25	23.25	23.25	15
20170517	10:15	23.25	23.3	23.25	23.3	23
20170517	10:20	23.25	23.3	23.25	23.3	7
20170517	10:25	23.3	23.3	23.25	23.25	7
20170517	10:30	23.3	23.3	23.25	23.25	28
20170517	10:35	23.3	23.3	23.25	23.3	82
20170517	10:40	23.25	23.3	23.25	23.25	29
20170517	10:45	23.3	23.3	23.3	23.3	2
20170517	10:50	23.3	23.3	23.25	23.25	16
20170517	11:00	23.25	23.25	23.25	23.25	14
20170517	11:05	23.3	23.3	23.25	23.25	22
20170517	11:10	23.25	23.25	23.25	23.25	33
20170517	11:15	23.25	23.25	23.2	23.2	24
20170517	11:20	23.2	23.25	23.2	23.25	5
20170517	11:25	23.25	23.25	23.25	23.25	33
20170517	11:30	23.25	23.25	23.25	23.25	4
20170517	11:35	23.25	23.25	23.2	23.25	4
20170517	11:40	23.2	23.25	23.2	23.25	31
20170517	11:45	23.25	23.25	23.25	23.25	4
20170517	11:50	23.25	23.25	23.2	23.25	17
20170517	11:55	23.25	23.3	23.25	23.25	20
20170517	12:05	23.25	23.25	23.2	23.25	8
20170517	12:10	23.25	23.3	23.25	23.25	38
20170517	12:20	23.25	23.25	23.25	23.25	1
20170517	12:25	23.25	23.25	23.15	23.2	335
20170517	12:30	23.2	23.2	23.15	23.15	10
20170517	12:35	23.2	23.2	23.2	23.2	22
20170517	12:40	23.15	23.2	23.15	23.2	27
20170517	12:45	23.25	23.25	23.2	23.25	16
20170517	12:50	23.3	23.3	23.2	23.25	37
20170517	12:55	23.3	23.3	23.2	23.2	37
20170517	13:00	23.25	23.3	23.2	23.25	40
20170517	13:05	23.25	23.3	23.25	23.25	21
20170517	13:10	23.2	23.3	23.2	23.25	25
20170517	13:15	23.2	23.3	23.2	23.25	19
20170517	13:20	23.25	23.3	23.15	23.25	194
20170517	13:25	23.25	23.3	23.15	23.25	42
20170517	13:30	23.3	23.3	23.3	23.3	57
20170518	09:05	23	23.1	22.95	23.1	462
20170518	09:10	23.1	23.3	22.9	23.1	581
20170518	09:15	23.05	23.05	22.8	22.95	481
20170518	09:20	22.95	23	22.95	23	112
20170518	09:25	23	23.15	23	23.1	108
20170518	09:30	23.1	23.15	23.1	23.1	59
20170518	09:35	23.1	23.1	23.05	23.05	86
20170518	09:40	23.05	23.05	23	23.05	66
20170518	09:45	23.05	23.1	23.05	23.1	46
20170518	09:50	23.1	23.1	23.05	23.1	40
20170518	09:55	23.15	23.15	23.1	23.1	28
20170518	10:00	23.1	23.15	23.1	23.15	14
20170518	10:05	23.1	23.1	23.1	23.1	7
20170518	10:10	23.1	23.15	23.1	23.15	11
20170518	10:15	23.15	23.2	23.1	23.15	100
20170518	10:20	23.15	23.15	23.15	23.15	16
20170518	10:25	23.15	23.15	23.1	23.15	37
20170518	10:30	23.2	23.2	23.15	23.15	21
20170518	10:35	23.15	23.2	23.05	23.1	122
20170518	10:40	23.1	23.1	23.05	23.1	25
20170518	10:45	23.1	23.1	23.1	23.1	40
20170518	10:50	23.1	23.1	23.1	23.1	14
20170518	10:55	23.1	23.1	23.1	23.1	21
20170518	11:00	23.15	23.15	23.1	23.1	44
20170518	11:05	23.15	23.15	23.1	23.15	28
20170518	11:10	23.15	23.15	23.1	23.15	4
20170518	11:15	23.1	23.1	23.1	23.1	13
20170518	11:20	23.1	23.1	23.1	23.1	4
20170518	11:25	23.15	23.15	23.1	23.1	44
20170518	11:30	23.1	23.15	23.1	23.1	12
20170518	11:35	23.15	23.15	23.1	23.15	21
20170518	11:40	23.15	23.15	23.1	23.15	36
20170518	11:45	23.1	23.2	23.05	23.1	199
20170518	11:50	23.15	23.2	23.1	23.15	18
20170518	11:55	23.1	23.1	23.1	23.1	4
20170518	12:00	23.1	23.15	23.1	23.1	7
20170518	12:05	23.15	23.15	23.1	23.15	24
20170518	12:10	23.15	23.2	23.1	23.15	27
20170518	12:15	23.15	23.2	23.1	23.1	9
20170518	12:20	23.15	23.15	23.1	23.15	24
20170518	12:25	23.1	23.15	23.1	23.1	16
20170518	12:30	23.15	23.15	23.1	23.1	3
20170518	12:35	23.15	23.15	23.1	23.1	4
20170518	12:40	23.1	23.15	23.1	23.15	10
20170518	12:45	23.1	23.1	23.1	23.1	8
20170518	12:50	23.1	23.15	23.1	23.1	5
20170518	12:55	23.15	23.15	23.1	23.15	22
20170518	13:00	23.15	23.15	23.1	23.15	18
20170518	13:05	23.1	23.1	23.1	23.1	13
20170518	13:10	23.15	23.15	23.1	23.1	15
20170518	13:15	23.1	23.15	23.1	23.15	38
20170518	13:20	23.15	23.15	23.1	23.15	89
20170518	13:25	23.2	23.2	23.1	23.15	35
20170518	13:30	23.1	23.1	23.1	23.1	132
20170519	09:05	23.1	23.1	23.05	23.1	128
20170519	09:10	23.15	23.15	23.1	23.15	62
20170519	09:15	23.15	23.15	23.1	23.1	55
20170519	09:20	23.1	23.15	23.1	23.1	12
20170519	09:25	23.1	23.1	23.05	23.05	85
20170519	09:30	23.05	23.1	23.05	23.1	6
20170519	09:35	23.1	23.1	23.05	23.05	26
20170519	09:40	23.1	23.1	23.05	23.05	15
20170519	09:45	23.05	23.1	23.05	23.05	55
20170519	09:50	23.1	23.15	23.1	23.15	86
20170519	09:55	23.15	23.15	23.1	23.1	14
20170519	10:00	23.1	23.15	23.1	23.15	18
20170519	10:05	23.1	23.15	23.1	23.15	2
20170519	10:10	23.15	23.15	23.1	23.1	8
20170519	10:15	23.1	23.1	23.1	23.1	3
20170519	10:20	23.1	23.15	23.1	23.15	11
20170519	10:25	23.15	23.15	23.1	23.1	5
20170519	10:30	23.1	23.15	23.1	23.15	11
20170519	10:35	23.1	23.15	23.1	23.1	39
20170519	10:40	23.1	23.15	23.1	23.1	24
20170519	10:45	23.1	23.15	23.1	23.1	36
20170519	10:50	23.1	23.15	23.1	23.1	129
20170519	10:55	23.1	23.1	23.05	23.05	48
20170519	11:00	23.05	23.15	23.05	23.1	53
20170519	11:05	23.1	23.15	23.1	23.1	44
20170519	11:10	23.1	23.1	23.05	23.05	77
20170519	11:15	23.05	23.15	23.05	23.1	54
20170519	11:20	23.05	23.1	23.05	23.1	24
20170519	11:25	23.05	23.1	23.05	23.1	41
20170519	11:30	23.05	23.1	23.05	23.1	36
20170519	11:35	23.1	23.1	23.05	23.05	119
20170519	11:40	23.05	23.1	23.05	23.1	52
20170519	11:45	23.1	23.15	23.1	23.15	39
20170519	11:50	23.1	23.15	23.1	23.15	12
20170519	11:55	23.1	23.15	23.1	23.1	14
20170519	12:00	23.1	23.15	23.1	23.15	16
20170519	12:05	23.1	23.15	23.1	23.15	3
20170519	12:10	23.15	23.15	23.1	23.15	31
20170519	12:15	23.15	23.15	23.1	23.1	33
20170519	12:20	23.1	23.15	23.1	23.1	16
20170519	12:25	23.1	23.15	23.1	23.15	61
20170519	12:30	23.15	23.25	23.1	23.25	182
20170519	12:35	23.2	23.2	23.15	23.2	24
20170519	12:40	23.2	23.2	23.15	23.15	46
20170519	12:45	23.15	23.15	23.15	23.15	58
20170519	12:50	23.15	23.2	23.15	23.15	31
20170519	12:55	23.15	23.25	23.15	23.2	72
20170519	13:00	23.2	23.2	23.15	23.2	32
20170519	13:05	23.25	23.25	23.15	23.2	31
20170519	13:10	23.2	23.25	23.15	23.15	47
20170519	13:15	23.15	23.15	23.15	23.15	11
20170519	13:20	23.15	23.2	23.15	23.15	14
20170519	13:25	23.15	23.2	23.15	23.15	58
20170519	13:30	23.15	23.15	23.15	23.15	104
20170522	09:05	23.25	23.3	23.2	23.25	138
20170522	09:10	23.25	23.35	23.25	23.35	68
20170522	09:15	23.3	23.3	23.25	23.25	38
20170522	09:20	23.3	23.4	23.3	23.4	370
20170522	09:25	23.4	23.55	23.4	23.5	710
20170522	09:30	23.5	23.5	23.45	23.5	162
20170522	09:35	23.5	23.5	23.4	23.45	109
20170522	09:40	23.45	23.5	23.4	23.5	226
20170522	09:45	23.5	23.5	23.45	23.5	162
20170522	09:50	23.5	23.55	23.45	23.5	324
20170522	09:55	23.55	23.6	23.5	23.55	437
20170522	10:00	23.55	23.6	23.55	23.55	66
20170522	10:05	23.6	23.6	23.5	23.55	224
20170522	10:10	23.5	23.5	23.45	23.5	128
20170522	10:15	23.5	23.55	23.45	23.45	111
20170522	10:20	23.5	23.55	23.45	23.5	68
20170522	10:25	23.5	23.5	23.5	23.5	70
20170522	10:30	23.55	23.55	23.5	23.5	19
20170522	10:35	23.5	23.55	23.5	23.5	147
20170522	10:40	23.5	23.55	23.5	23.5	83
20170522	10:45	23.55	23.55	23.5	23.55	208
20170522	10:50	23.55	23.55	23.5	23.55	175
20170522	10:55	23.55	23.55	23.5	23.55	123
20170522	11:00	23.55	23.6	23.5	23.55	138
20170522	11:05	23.55	23.55	23.5	23.55	21
20170522	11:10	23.55	23.55	23.55	23.55	1
20170522	11:15	23.55	23.55	23.5	23.55	181
20170522	11:20	23.55	23.6	23.55	23.55	145
20170522	11:25	23.55	23.55	23.5	23.5	7
20170522	11:30	23.5	23.55	23.5	23.55	29
20170522	11:35	23.55	23.55	23.5	23.55	95
20170522	11:40	23.55	23.55	23.55	23.55	50
20170522	11:45	23.55	23.55	23.5	23.55	19
20170522	11:50	23.5	23.55	23.45	23.45	202
20170522	11:55	23.45	23.5	23.45	23.45	80
20170522	12:00	23.45	23.5	23.45	23.45	15
20170522	12:05	23.45	23.5	23.4	23.5	103
20170522	12:10	23.5	23.5	23.5	23.5	7
20170522	12:15	23.5	23.5	23.45	23.5	30
20170522	12:20	23.45	23.5	23.45	23.45	31
20170522	12:25	23.4	23.5	23.4	23.45	50
20170522	12:30	23.45	23.6	23.45	23.55	329
20170522	12:35	23.55	23.55	23.5	23.5	27
20170522	12:40	23.5	23.55	23.5	23.5	59
20170522	12:45	23.5	23.55	23.5	23.5	52
20170522	12:50	23.55	23.55	23.5	23.5	37
20170522	12:55	23.55	23.6	23.5	23.5	263
20170522	13:00	23.55	23.6	23.5	23.55	93
20170522	13:05	23.55	23.6	23.55	23.55	197
20170522	13:10	23.55	23.55	23.5	23.5	35
20170522	13:15	23.55	23.6	23.5	23.55	74
20170522	13:20	23.55	23.6	23.5	23.55	111
20170522	13:25	23.55	23.65	23.55	23.6	771
20170522	13:30	23.65	23.65	23.65	23.65	222
20170523	09:05	23.7	23.8	23.7	23.75	463
20170523	09:10	23.75	23.75	23.65	23.65	187
20170523	09:15	23.65	23.65	23.6	23.6	102
20170523	09:20	23.6	23.65	23.6	23.65	59
20170523	09:25	23.65	23.65	23.6	23.6	69
20170523	09:30	23.65	23.65	23.6	23.65	65
20170523	09:35	23.6	23.65	23.6	23.6	27
20170523	09:40	23.6	23.65	23.6	23.6	40
20170523	09:45	23.6	23.65	23.6	23.6	82
20170523	09:50	23.6	23.6	23.55	23.55	275
20170523	09:55	23.55	23.6	23.5	23.5	104
20170523	10:00	23.5	23.55	23.5	23.5	256
20170523	10:05	23.45	23.5	23.45	23.5	87
20170523	10:10	23.45	23.5	23.45	23.45	29
20170523	10:15	23.45	23.5	23.45	23.5	194
20170523	10:20	23.55	23.55	23.5	23.55	79
20170523	10:25	23.55	23.55	23.55	23.55	35
20170523	10:30	23.55	23.55	23.5	23.55	40
20170523	10:35	23.55	23.55	23.5	23.55	83
20170523	10:40	23.55	23.55	23.55	23.55	11
20170523	10:45	23.55	23.55	23.5	23.5	42
20170523	10:50	23.5	23.5	23.5	23.5	23
20170523	10:55	23.5	23.55	23.5	23.55	11
20170523	11:00	23.5	23.55	23.5	23.55	6
20170523	11:05	23.5	23.55	23.5	23.55	63
20170523	11:10	23.5	23.5	23.5	23.5	16
20170523	11:15	23.55	23.55	23.5	23.5	35
20170523	11:20	23.55	23.55	23.5	23.55	70
20170523	11:25	23.5	23.55	23.5	23.5	13
20170523	11:30	23.5	23.55	23.5	23.55	13
20170523	11:35	23.5	23.5	23.5	23.5	17
20170523	11:40	23.5	23.55	23.5	23.5	40
20170523	11:45	23.5	23.55	23.5	23.55	30
20170523	11:50	23.5	23.55	23.5	23.55	37
20170523	11:55	23.55	23.55	23.5	23.55	30
20170523	12:00	23.55	23.55	23.5	23.5	26
20170523	12:05	23.55	23.55	23.5	23.55	54
20170523	12:10	23.55	23.55	23.5	23.5	29
20170523	12:15	23.5	23.55	23.5	23.55	12
20170523	12:20	23.5	23.5	23.5	23.5	12
20170523	12:25	23.5	23.5	23.5	23.5	54
20170523	12:30	23.5	23.55	23.45	23.45	194
20170523	12:35	23.5	23.5	23.45	23.45	14
20170523	12:40	23.45	23.5	23.45	23.5	89
20170523	12:45	23.5	23.55	23.5	23.5	57
20170523	12:50	23.5	23.5	23.5	23.5	26
20170523	12:55	23.5	23.55	23.5	23.55	92
20170523	13:00	23.5	23.55	23.5	23.5	29
20170523	13:05	23.55	23.55	23.5	23.55	29
20170523	13:10	23.5	23.6	23.5	23.5	74
20170523	13:15	23.5	23.55	23.5	23.5	22
20170523	13:20	23.55	23.6	23.5	23.55	89
20170523	13:25	23.55	23.6	23.55	23.55	48
20170523	13:30	23.6	23.6	23.6	23.6	141
20170524	09:05	23.6	23.65	23.6	23.65	104
20170524	09:10	23.65	23.65	23.6	23.6	27
20170524	09:15	23.6	23.6	23.6	23.6	37
20170524	09:20	23.6	23.6	23.55	23.55	49
20170524	09:25	23.55	23.55	23.55	23.55	34
20170524	09:30	23.55	23.55	23.55	23.55	50
20170524	09:35	23.55	23.6	23.55	23.55	55
20170524	09:40	23.55	23.6	23.55	23.55	12
20170524	09:45	23.55	23.55	23.55	23.55	15
20170524	09:50	23.55	23.6	23.55	23.6	74
20170524	09:55	23.6	23.6	23.55	23.6	88
20170524	10:00	23.55	23.6	23.55	23.55	12
20170524	10:05	23.6	23.6	23.55	23.6	11
20170524	10:10	23.55	23.65	23.55	23.6	50
20170524	10:15	23.6	23.65	23.6	23.65	47
20170524	10:20	23.6	23.6	23.6	23.6	58
20170524	10:25	23.6	23.6	23.55	23.6	161
20170524	10:30	23.6	23.6	23.55	23.6	45
20170524	10:35	23.6	23.65	23.6	23.6	22
20170524	10:40	23.65	23.65	23.6	23.6	12
20170524	10:45	23.6	23.65	23.6	23.6	58
20170524	10:50	23.6	23.65	23.55	23.6	11
20170524	10:55	23.6	23.6	23.55	23.6	96
20170524	11:00	23.6	23.6	23.55	23.55	45
20170524	11:05	23.6	23.6	23.55	23.55	90
20170524	11:10	23.55	23.6	23.55	23.6	9
20170524	11:15	23.65	23.65	23.6	23.65	14
20170524	11:20	23.65	23.65	23.6	23.6	36
20170524	11:25	23.6	23.65	23.6	23.6	39
20170524	11:30	23.65	23.65	23.6	23.65	23
20170524	11:35	23.6	23.6	23.6	23.6	4
20170524	11:40	23.65	23.65	23.6	23.6	8
20170524	11:45	23.6	23.6	23.55	23.6	126
20170524	11:50	23.6	23.6	23.55	23.55	14
20170524	11:55	23.55	23.6	23.55	23.6	23
20170524	12:00	23.55	23.6	23.55	23.55	28
20170524	12:05	23.6	23.65	23.55	23.6	197
20170524	12:10	23.6	23.6	23.55	23.55	54
20170524	12:15	23.6	23.6	23.55	23.55	37
20170524	12:20	23.55	23.55	23.55	23.55	10
20170524	12:25	23.55	23.6	23.55	23.55	91
20170524	12:30	23.6	23.6	23.55	23.55	27
20170524	12:35	23.55	23.6	23.55	23.55	6
20170524	12:40	23.6	23.6	23.55	23.6	23
20170524	12:45	23.6	23.65	23.55	23.6	62
20170524	12:50	23.6	23.65	23.55	23.55	41
20170524	12:55	23.6	23.65	23.55	23.6	33
20170524	13:00	23.65	23.65	23.6	23.6	22
20170524	13:05	23.6	23.65	23.6	23.6	45
20170524	13:10	23.65	23.65	23.55	23.65	84
20170524	13:15	23.6	23.6	23.55	23.6	38
20170524	13:20	23.55	23.6	23.55	23.6	32
20170524	13:25	23.6	23.65	23.55	23.6	55
20170524	13:30	23.6	23.6	23.6	23.6	164
20170525	09:05	23.6	23.6	23.6	23.6	34
20170525	09:10	23.6	23.65	23.6	23.6	65
20170525	09:15	23.6	23.65	23.6	23.6	132
20170525	09:20	23.6	23.7	23.6	23.7	180
20170525	09:25	23.7	23.75	23.65	23.75	311
20170525	09:30	23.75	23.85	23.75	23.85	528
20170525	09:35	23.8	23.85	23.8	23.85	385
20170525	09:40	23.85	23.85	23.8	23.85	265
20170525	09:45	23.8	23.85	23.75	23.75	243
20170525	09:50	23.75	23.8	23.7	23.75	259
20170525	09:55	23.75	23.75	23.7	23.75	138
20170525	10:00	23.75	23.8	23.75	23.75	181
20170525	10:05	23.75	23.8	23.75	23.75	292
20170525	10:10	23.7	23.75	23.7	23.75	68
20170525	10:15	23.75	23.75	23.7	23.75	38
20170525	10:20	23.75	23.75	23.75	23.75	9
20170525	10:25	23.75	23.8	23.75	23.75	28
20170525	10:30	23.75	23.8	23.75	23.75	299
20170525	10:35	23.75	23.75	23.7	23.75	48
20170525	10:40	23.75	23.75	23.75	23.75	75
20170525	10:45	23.7	23.75	23.7	23.75	32
20170525	10:50	23.75	23.75	23.7	23.7	45
20170525	10:55	23.7	23.75	23.7	23.75	12
20170525	11:00	23.75	23.75	23.7	23.75	43
20170525	11:05	23.75	23.75	23.7	23.75	36
20170525	11:10	23.75	23.9	23.75	23.9	1052
20170525	11:15	23.9	23.9	23.85	23.85	483
20170525	11:20	23.85	23.9	23.8	23.85	190
20170525	11:25	23.8	23.85	23.8	23.8	143
20170525	11:30	23.8	23.8	23.75	23.8	35
20170525	11:35	23.8	23.8	23.8	23.8	12
20170525	11:40	23.8	23.9	23.8	23.8	656
20170525	11:45	23.8	23.8	23.8	23.8	81
20170525	11:50	23.8	23.85	23.8	23.85	100
20170525	11:55	23.8	23.85	23.8	23.85	71
20170525	12:00	23.85	23.9	23.8	23.8	157
20170525	12:05	23.85	23.85	23.8	23.85	134
20170525	12:10	23.8	23.85	23.8	23.85	233
20170525	12:15	23.8	23.85	23.8	23.8	220
20170525	12:20	23.8	23.85	23.8	23.8	176
20170525	12:25	23.8	23.85	23.8	23.85	48
20170525	12:30	23.85	23.85	23.8	23.85	76
20170525	12:35	23.85	23.9	23.85	23.85	94
20170525	12:40	23.85	23.9	23.85	23.85	196
20170525	12:45	23.85	23.9	23.85	23.85	60
20170525	12:50	23.85	23.9	23.85	23.9	64
20170525	12:55	23.85	23.9	23.85	23.85	41
20170525	13:00	23.85	23.9	23.85	23.9	68
20170525	13:05	23.85	23.9	23.85	23.9	104
20170525	13:10	23.85	23.9	23.85	23.85	70
20170525	13:15	23.9	23.9	23.85	23.85	336
20170525	13:20	23.85	23.9	23.85	23.9	106
20170525	13:25	23.9	23.9	23.85	23.9	218
20170525	13:30	23.9	23.9	23.9	23.9	530
20170526	09:05	23.9	23.95	23.8	23.8	579
20170526	09:10	23.85	23.85	23.7	23.75	336
20170526	09:15	23.75	23.8	23.7	23.8	201
20170526	09:20	23.75	23.85	23.75	23.85	250
20170526	09:25	23.85	23.85	23.8	23.85	187
20170526	09:30	23.85	23.9	23.8	23.9	66
20170526	09:35	23.85	23.9	23.85	23.9	121
20170526	09:40	23.9	23.95	23.9	23.9	57
20170526	09:45	23.9	23.9	23.85	23.85	113
20170526	09:50	23.85	23.9	23.85	23.85	22
20170526	09:55	23.9	23.9	23.85	23.9	25
20170526	10:00	23.85	23.9	23.85	23.85	29
20170526	10:05	23.9	23.9	23.85	23.9	78
20170526	10:10	23.85	23.9	23.85	23.9	41
20170526	10:15	23.9	23.9	23.85	23.85	41
20170526	10:20	23.85	23.9	23.85	23.85	140
20170526	10:25	23.85	23.85	23.8	23.8	225
20170526	10:30	23.8	23.85	23.8	23.8	23
20170526	10:35	23.8	23.8	23.75	23.8	135
20170526	10:40	23.8	23.85	23.8	23.8	114
20170526	10:45	23.85	23.85	23.8	23.8	57
20170526	10:50	23.8	23.8	23.8	23.8	48
20170526	10:55	23.8	23.85	23.8	23.8	36
20170526	11:00	23.8	23.85	23.8	23.8	131
20170526	11:05	23.85	23.85	23.8	23.8	29
20170526	11:10	23.8	23.8	23.8	23.8	56
20170526	11:15	23.8	23.9	23.8	23.85	23
20170526	11:20	23.85	23.9	23.8	23.9	46
20170526	11:25	23.85	23.9	23.85	23.85	27
20170526	11:30	23.85	23.85	23.85	23.85	10
20170526	11:35	23.85	23.85	23.85	23.85	23
20170526	11:40	23.85	23.9	23.85	23.85	14
20170526	11:45	23.85	23.9	23.85	23.9	36
20170526	11:50	23.85	23.9	23.85	23.85	44
20170526	11:55	23.9	23.9	23.85	23.85	18
20170526	12:00	23.85	23.9	23.85	23.9	66
20170526	12:05	23.85	23.9	23.85	23.9	67
20170526	12:10	23.85	23.85	23.85	23.85	39
20170526	12:15	23.9	23.9	23.85	23.9	40
20170526	12:20	23.9	23.9	23.85	23.85	25
20170526	12:25	23.85	23.9	23.85	23.9	39
20170526	12:30	23.9	23.9	23.85	23.85	51
20170526	12:35	23.85	23.9	23.85	23.85	62
20170526	12:40	23.85	23.9	23.85	23.85	40
20170526	12:45	23.85	23.9	23.85	23.85	186
20170526	12:50	23.85	23.85	23.85	23.85	36
20170526	12:55	23.85	23.85	23.85	23.85	6
20170526	13:00	23.9	23.9	23.85	23.85	17
20170526	13:05	23.85	23.9	23.85	23.9	51
20170526	13:10	23.85	23.9	23.85	23.9	97
20170526	13:15	23.85	23.9	23.85	23.9	80
20170526	13:20	23.9	23.9	23.85	23.9	277
20170526	13:25	23.9	23.95	23.9	23.9	87
20170526	13:30	23.85	23.85	23.85	23.85	226
20170531	09:05	23.85	23.9	23.8	23.85	182
20170531	09:10	23.85	23.85	23.8	23.8	64
20170531	09:15	23.8	23.85	23.8	23.8	67
20170531	09:20	23.8	23.85	23.8	23.8	66
20170531	09:25	23.8	23.8	23.7	23.75	163
20170531	09:30	23.7	23.75	23.7	23.75	126
20170531	09:35	23.75	23.75	23.7	23.7	70
20170531	09:40	23.8	23.8	23.7	23.75	41
20170531	09:45	23.75	23.8	23.7	23.8	27
20170531	09:50	23.75	23.8	23.75	23.8	41
20170531	09:55	23.8	23.8	23.75	23.8	47
20170531	10:00	23.8	23.85	23.8	23.85	46
20170531	10:05	23.8	23.85	23.8	23.8	91
20170531	10:10	23.8	23.8	23.75	23.75	64
20170531	10:15	23.75	23.75	23.7	23.7	81
20170531	10:20	23.7	23.75	23.7	23.75	35
20170531	10:25	23.75	23.75	23.7	23.75	19
20170531	10:30	23.75	23.75	23.75	23.75	19
20170531	10:35	23.7	23.75	23.7	23.75	191
20170531	10:40	23.75	23.75	23.75	23.75	70
20170531	10:45	23.8	23.8	23.75	23.75	3
20170531	10:50	23.8	23.8	23.75	23.75	6
20170531	10:55	23.75	23.8	23.75	23.8	32
20170531	11:00	23.8	23.8	23.8	23.8	36
20170531	11:05	23.8	23.8	23.75	23.8	17
20170531	11:10	23.8	23.8	23.8	23.8	9
20170531	11:15	23.8	23.8	23.8	23.8	17
20170531	11:20	23.8	23.8	23.8	23.8	2
20170531	11:25	23.8	23.8	23.8	23.8	19
20170531	11:30	23.8	23.8	23.8	23.8	45
20170531	11:35	23.8	23.8	23.75	23.75	16
20170531	11:40	23.75	23.75	23.75	23.75	64
20170531	11:45	23.8	23.8	23.75	23.75	12
20170531	11:50	23.75	23.75	23.75	23.75	32
20170531	11:55	23.75	23.8	23.75	23.75	74
20170531	12:00	23.7	23.85	23.7	23.8	49
20170531	12:05	23.8	23.8	23.75	23.8	33
20170531	12:10	23.8	23.8	23.75	23.75	8
20170531	12:15	23.75	23.8	23.75	23.75	54
20170531	12:20	23.75	23.75	23.75	23.75	11
20170531	12:25	23.75	23.75	23.7	23.7	12
20170531	12:30	23.7	23.75	23.7	23.75	76
20170531	12:35	23.75	23.75	23.75	23.75	12
20170531	12:40	23.8	23.8	23.7	23.75	77
20170531	12:45	23.7	23.75	23.7	23.75	20
20170531	12:50	23.75	23.75	23.7	23.75	70
20170531	12:55	23.75	23.75	23.75	23.75	16
20170531	13:00	23.75	23.75	23.75	23.75	29
20170531	13:05	23.75	23.75	23.7	23.75	18
20170531	13:10	23.7	23.85	23.7	23.7	174
20170531	13:15	23.7	23.8	23.7	23.75	17
20170531	13:20	23.75	23.8	23.75	23.8	14
20170531	13:25	23.8	23.8	23.75	23.75	48
20170531	13:30	23.7	23.7	23.7	23.7	402
20170601	09:05	23.7	23.7	23.65	23.7	122
20170601	09:10	23.7	23.7	23.7	23.7	102
20170601	09:15	23.75	23.8	23.75	23.8	177
20170601	09:20	23.8	23.8	23.75	23.75	27
20170601	09:25	23.75	23.8	23.75	23.8	35
20170601	09:30	23.8	23.8	23.8	23.8	76
20170601	09:35	23.85	23.85	23.8	23.8	44
20170601	09:40	23.8	23.8	23.8	23.8	56
20170601	09:45	23.75	23.8	23.75	23.8	29
20170601	09:50	23.8	23.8	23.75	23.75	12
20170601	09:55	23.8	23.8	23.75	23.8	15
20170601	10:00	23.8	23.8	23.75	23.75	115
20170601	10:05	23.75	23.8	23.75	23.75	32
20170601	10:10	23.75	23.75	23.7	23.7	42
20170601	10:15	23.7	23.75	23.7	23.75	28
20170601	10:20	23.7	23.7	23.7	23.7	84
20170601	10:25	23.7	23.75	23.7	23.7	42
20170601	10:30	23.7	23.7	23.7	23.7	23
20170601	10:35	23.7	23.75	23.7	23.75	82
20170601	10:40	23.75	23.75	23.7	23.7	11
20170601	10:45	23.75	23.75	23.7	23.7	76
20170601	10:50	23.75	23.75	23.7	23.75	15
20170601	10:55	23.75	23.75	23.7	23.7	18
20170601	11:00	23.75	23.75	23.7	23.7	32
20170601	11:05	23.7	23.7	23.7	23.7	88
20170601	11:10	23.7	23.75	23.7	23.75	34
20170601	11:15	23.7	23.75	23.7	23.7	70
20170601	11:20	23.7	23.75	23.7	23.75	15
20170601	11:25	23.7	23.95	23.7	23.95	821
20170601	11:30	23.9	23.95	23.9	23.9	71
20170601	11:35	23.85	23.95	23.85	23.9	60
20170601	11:40	23.85	23.9	23.85	23.85	18
20170601	11:45	23.85	23.9	23.85	23.85	35
20170601	11:50	23.85	23.85	23.8	23.85	16
20170601	11:55	23.85	23.85	23.8	23.8	3
20170601	12:00	23.8	23.8	23.8	23.8	18
20170601	12:05	23.8	23.8	23.8	23.8	16
20170601	12:10	23.8	23.8	23.8	23.8	8
20170601	12:15	23.8	23.85	23.8	23.8	46
20170601	12:20	23.8	23.85	23.8	23.8	25
20170601	12:25	23.8	23.85	23.8	23.85	6
20170601	12:30	23.85	23.85	23.8	23.8	27
20170601	12:35	23.8	23.85	23.8	23.85	18
20170601	12:40	23.8	23.85	23.8	23.8	8
20170601	12:45	23.8	23.85	23.75	23.75	163
20170601	12:50	23.75	23.75	23.75	23.75	28
20170601	12:55	23.75	23.8	23.75	23.75	32
20170601	13:00	23.8	23.8	23.75	23.75	49
20170601	13:05	23.75	23.8	23.75	23.75	25
20170601	13:10	23.75	23.8	23.7	23.7	113
20170601	13:15	23.7	23.8	23.7	23.75	94
20170601	13:20	23.75	23.8	23.7	23.75	101
20170601	13:25	23.75	23.8	23.75	23.75	31
20170601	13:30	23.7	23.7	23.7	23.7	73
20170602	09:05	23.75	23.8	23.75	23.75	460
20170602	09:10	23.8	23.8	23.75	23.8	58
20170602	09:15	23.8	23.8	23.8	23.8	38
20170602	09:20	23.8	23.8	23.75	23.75	47
20170602	09:25	23.8	23.8	23.75	23.8	63
20170602	09:30	23.8	23.8	23.75	23.8	37
20170602	09:35	23.8	23.8	23.75	23.8	67
20170602	09:40	23.8	23.8	23.75	23.8	64
20170602	09:45	23.75	23.8	23.7	23.7	226
20170602	09:50	23.75	23.75	23.7	23.7	21
20170602	09:55	23.75	23.75	23.7	23.7	110
20170602	10:00	23.75	23.75	23.7	23.75	10
20170602	10:05	23.7	23.75	23.7	23.75	33
20170602	10:10	23.75	23.85	23.75	23.8	453
20170602	10:15	23.8	23.85	23.8	23.8	22
20170602	10:20	23.85	23.85	23.8	23.85	34
20170602	10:25	23.8	23.85	23.8	23.85	88
20170602	10:30	23.85	23.9	23.8	23.85	87
20170602	10:35	23.85	23.9	23.85	23.85	31
20170602	10:40	23.9	23.9	23.9	23.9	243
20170602	10:45	23.85	23.9	23.85	23.85	109
20170602	10:50	23.85	23.9	23.8	23.8	122
20170602	10:55	23.8	23.85	23.8	23.8	29
20170602	11:00	23.8	23.85	23.8	23.8	38
20170602	11:05	23.8	23.85	23.8	23.8	18
20170602	11:10	23.8	23.85	23.8	23.85	14
20170602	11:15	23.8	23.85	23.8	23.8	14
20170602	11:20	23.8	23.85	23.8	23.8	6
20170602	11:25	23.8	23.85	23.8	23.85	37
20170602	11:30	23.8	23.85	23.8	23.8	30
20170602	11:35	23.8	23.85	23.8	23.8	64
20170602	11:40	23.8	23.8	23.75	23.75	77
20170602	11:45	23.8	23.8	23.75	23.75	28
20170602	11:50	23.75	23.8	23.75	23.75	114
20170602	11:55	23.75	23.75	23.75	23.75	18
20170602	12:00	23.75	23.75	23.75	23.75	19
20170602	12:05	23.75	23.8	23.75	23.75	18
20170602	12:10	23.75	23.8	23.75	23.8	21
20170602	12:15	23.75	23.75	23.75	23.75	20
20170602	12:20	23.75	23.8	23.75	23.75	83
20170602	12:25	23.75	23.75	23.75	23.75	36
20170602	12:30	23.75	23.8	23.75	23.75	43
20170602	12:35	23.75	23.75	23.75	23.75	25
20170602	12:40	23.75	23.75	23.75	23.75	54
20170602	12:45	23.8	23.8	23.7	23.75	76
20170602	12:50	23.75	23.75	23.75	23.75	32
20170602	12:55	23.75	23.75	23.7	23.7	65
20170602	13:00	23.7	23.75	23.7	23.7	104
20170602	13:05	23.7	23.75	23.7	23.7	41
20170602	13:10	23.7	23.75	23.7	23.7	112
20170602	13:15	23.7	23.75	23.7	23.7	145
20170602	13:20	23.75	23.75	23.65	23.65	345
20170602	13:25	23.7	23.7	23.65	23.7	116
20170602	13:30	23.7	23.7	23.7	23.7	106
20170603	09:05	23.7	23.75	23.7	23.75	143
20170603	09:10	23.7	23.7	23.65	23.65	130
20170603	09:15	23.65	23.65	23.6	23.65	186
20170603	09:20	23.65	23.65	23.6	23.6	73
20170603	09:25	23.6	23.65	23.55	23.55	158
20170603	09:30	23.6	23.65	23.6	23.6	86
20170603	09:35	23.6	23.6	23.6	23.6	12
20170603	09:40	23.55	23.6	23.55	23.6	246
20170603	09:45	23.6	23.6	23.55	23.55	4
20170603	09:50	23.55	23.6	23.55	23.55	54
20170603	09:55	23.55	23.6	23.5	23.5	476
20170603	10:00	23.5	23.6	23.5	23.6	45
20170603	10:05	23.6	23.6	23.55	23.55	22
20170603	10:10	23.55	23.55	23.5	23.55	187
20170603	10:15	23.5	23.55	23.5	23.55	26
20170603	10:20	23.55	23.55	23.5	23.55	64
20170603	10:25	23.55	23.6	23.5	23.6	152
20170603	10:30	23.6	23.6	23.55	23.55	34
20170603	10:35	23.55	23.55	23.5	23.55	108
20170603	10:40	23.5	23.55	23.5	23.55	66
20170603	10:45	23.55	23.55	23.5	23.55	39
20170603	10:50	23.5	23.55	23.5	23.5	24
20170603	10:55	23.5	23.5	23.5	23.5	23
20170603	11:00	23.5	23.55	23.5	23.5	118
20170603	11:05	23.55	23.6	23.5	23.55	99
20170603	11:10	23.5	23.55	23.5	23.5	48
20170603	11:15	23.5	23.55	23.5	23.5	29
20170603	11:20	23.5	23.5	23.5	23.5	18
20170603	11:25	23.5	23.55	23.45	23.5	415
20170603	11:30	23.45	23.5	23.4	23.45	256
20170603	11:35	23.45	23.5	23.45	23.45	38
20170603	11:40	23.45	23.45	23.45	23.45	44
20170603	11:50	23.5	23.5	23.45	23.5	16
20170603	11:55	23.5	23.5	23.5	23.5	35
20170603	12:00	23.45	23.5	23.45	23.5	68
20170603	12:05	23.5	23.5	23.45	23.5	46
20170603	12:10	23.5	23.55	23.45	23.5	45
20170603	12:15	23.5	23.5	23.5	23.5	6
20170603	12:20	23.5	23.55	23.5	23.55	7
20170603	12:25	23.5	23.55	23.5	23.55	35
20170603	12:30	23.55	23.55	23.5	23.5	49
20170603	12:35	23.5	23.5	23.5	23.5	25
20170603	12:40	23.5	23.5	23.5	23.5	23
20170603	12:45	23.5	23.55	23.5	23.55	38
20170603	12:50	23.55	23.6	23.55	23.6	36
20170603	12:55	23.55	23.55	23.55	23.55	7
20170603	13:00	23.55	23.55	23.55	23.55	40
20170603	13:05	23.6	23.6	23.55	23.55	18
20170603	13:10	23.55	23.6	23.55	23.55	37
20170603	13:15	23.6	23.6	23.55	23.55	27
20170603	13:20	23.55	23.6	23.55	23.6	38
20170603	13:25	23.55	23.6	23.55	23.55	143
20170603	13:30	23.55	23.55	23.55	23.55	146
20170605	09:05	23.55	23.55	23.5	23.55	114
20170605	09:10	23.55	23.55	23.5	23.55	173
20170605	09:15	23.55	23.55	23.5	23.55	40
20170605	09:20	23.55	23.55	23.5	23.55	26
20170605	09:25	23.55	23.55	23.5	23.55	46
20170605	09:30	23.55	23.6	23.55	23.6	64
20170605	09:35	23.6	23.6	23.55	23.55	6
20170605	09:40	23.55	23.6	23.55	23.6	27
20170605	09:45	23.6	23.6	23.55	23.55	143
20170605	09:50	23.55	23.55	23.55	23.55	16
20170605	09:55	23.55	23.65	23.55	23.65	314
20170605	10:00	23.65	23.65	23.6	23.65	56
20170605	10:05	23.65	23.65	23.6	23.6	67
20170605	10:10	23.65	23.65	23.6	23.6	35
20170605	10:15	23.6	23.65	23.6	23.65	35
20170605	10:20	23.65	23.7	23.6	23.65	99
20170605	10:25	23.65	23.65	23.65	23.65	22
20170605	10:30	23.65	23.7	23.65	23.7	32
20170605	10:35	23.6	23.6	23.6	23.6	43
20170605	10:40	23.6	23.65	23.6	23.65	31
20170605	10:45	23.7	23.7	23.65	23.65	2
20170605	10:50	23.65	23.65	23.6	23.65	25
20170605	10:55	23.65	23.65	23.65	23.65	13
20170605	11:00	23.7	23.7	23.65	23.7	19
20170605	11:05	23.7	23.7	23.65	23.65	17
20170605	11:10	23.7	23.7	23.65	23.7	5
20170605	11:15	23.65	23.7	23.65	23.65	7
20170605	11:20	23.65	23.7	23.65	23.65	18
20170605	11:25	23.65	23.7	23.65	23.7	3
20170605	11:30	23.65	23.7	23.65	23.7	11
20170605	11:35	23.7	23.7	23.65	23.65	4
20170605	11:40	23.7	23.7	23.65	23.65	7
20170605	11:45	23.65	23.7	23.65	23.7	3
20170605	11:50	23.65	23.7	23.65	23.65	18
20170605	11:55	23.7	23.8	23.65	23.8	404
20170605	12:00	23.8	23.85	23.7	23.7	189
20170605	12:05	23.7	23.8	23.7	23.75	43
20170605	12:10	23.75	23.8	23.7	23.7	20
20170605	12:15	23.8	23.8	23.75	23.75	38
20170605	12:20	23.7	23.75	23.7	23.75	37
20170605	12:25	23.75	23.75	23.75	23.75	25
20170605	12:30	23.75	23.8	23.75	23.75	19
20170605	12:35	23.75	23.8	23.75	23.75	6
20170605	12:40	23.8	23.8	23.75	23.75	22
20170605	12:45	23.75	23.75	23.75	23.75	79
20170605	12:50	23.75	23.75	23.7	23.7	27
20170605	12:55	23.7	23.75	23.7	23.75	36
20170605	13:00	23.7	23.75	23.7	23.7	22
20170605	13:05	23.75	23.75	23.7	23.7	7
20170605	13:10	23.7	23.75	23.7	23.7	23
20170605	13:15	23.7	23.75	23.7	23.7	81
20170605	13:20	23.7	23.75	23.7	23.75	13
20170605	13:25	23.7	23.75	23.65	23.75	77
20170605	13:30	23.7	23.7	23.7	23.7	71
20170606	09:05	23.7	23.7	23.65	23.7	71
20170606	09:10	23.7	23.7	23.6	23.6	114
20170606	09:15	23.6	23.7	23.6	23.6	50
20170606	09:20	23.7	23.7	23.55	23.6	160
20170606	09:25	23.6	23.65	23.55	23.65	48
20170606	09:30	23.6	23.6	23.55	23.6	44
20170606	09:35	23.6	23.6	23.6	23.6	1
20170606	09:40	23.6	23.6	23.6	23.6	1
20170606	09:45	23.65	23.7	23.6	23.6	66
20170606	09:50	23.6	23.65	23.6	23.65	14
20170606	09:55	23.65	23.7	23.6	23.7	52
20170606	10:00	23.7	23.7	23.65	23.65	20
20170606	10:05	23.65	23.7	23.65	23.7	50
20170606	10:10	23.7	23.7	23.65	23.65	27
20170606	10:15	23.7	23.7	23.65	23.65	28
20170606	10:20	23.65	23.65	23.65	23.65	7
20170606	10:25	23.65	23.7	23.65	23.7	20
20170606	10:30	23.7	23.7	23.65	23.65	9
20170606	10:35	23.65	23.7	23.65	23.7	25
20170606	10:40	23.65	23.75	23.65	23.75	153
20170606	10:45	23.7	23.7	23.65	23.65	15
20170606	10:50	23.7	23.75	23.7	23.7	109
20170606	10:55	23.7	23.7	23.7	23.7	18
20170606	11:00	23.7	23.75	23.7	23.75	144
20170606	11:05	23.75	23.75	23.7	23.7	35
20170606	11:10	23.7	23.7	23.7	23.7	23
20170606	11:15	23.7	23.75	23.65	23.65	118
20170606	11:20	23.7	23.75	23.7	23.75	36
20170606	11:25	23.7	23.7	23.65	23.65	28
20170606	11:30	23.65	23.7	23.65	23.65	40
20170606	11:35	23.7	23.7	23.7	23.7	1
20170606	11:40	23.7	23.7	23.65	23.7	14
20170606	11:45	23.7	23.75	23.7	23.7	374
20170606	11:50	23.7	23.7	23.65	23.7	78
20170606	11:55	23.65	23.7	23.65	23.7	46
20170606	12:00	23.7	23.7	23.7	23.7	108
20170606	12:05	23.7	23.7	23.65	23.7	23
20170606	12:10	23.7	23.7	23.65	23.65	19
20170606	12:15	23.65	23.65	23.65	23.65	11
20170606	12:20	23.65	23.65	23.65	23.65	10
20170606	12:25	23.7	23.7	23.65	23.7	28
20170606	12:30	23.65	23.7	23.65	23.65	11
20170606	12:35	23.7	23.7	23.65	23.65	62
20170606	12:40	23.65	23.7	23.65	23.65	7
20170606	12:45	23.65	23.7	23.65	23.7	6
20170606	12:50	23.7	23.7	23.65	23.7	32
20170606	12:55	23.7	23.75	23.7	23.7	28
20170606	13:00	23.7	23.7	23.65	23.7	8
20170606	13:05	23.7	23.7	23.7	23.7	34
20170606	13:10	23.7	23.7	23.65	23.65	27
20170606	13:15	23.65	23.65	23.65	23.65	23
20170606	13:20	23.65	23.7	23.65	23.7	25
20170606	13:25	23.7	23.7	23.65	23.65	31
20170606	13:30	23.65	23.65	23.65	23.65	74
20170607	09:05	23.65	23.65	23.6	23.65	76
20170607	09:10	23.65	23.65	23.55	23.55	174
20170607	09:15	23.55	23.6	23.55	23.6	83
20170607	09:20	23.6	23.6	23.55	23.55	123
20170607	09:25	23.6	23.6	23.6	23.6	47
20170607	09:30	23.6	23.6	23.6	23.6	15
20170607	09:35	23.65	23.65	23.65	23.65	22
20170607	09:40	23.65	23.65	23.6	23.6	11
20170607	09:45	23.6	23.6	23.6	23.6	126
20170607	09:50	23.6	23.6	23.55	23.55	154
20170607	09:55	23.6	23.6	23.55	23.6	16
20170607	10:00	23.55	23.6	23.55	23.55	109
20170607	10:05	23.6	23.6	23.55	23.55	43
20170607	10:10	23.55	23.6	23.55	23.6	14
20170607	10:15	23.6	23.6	23.55	23.6	10
20170607	10:20	23.55	23.55	23.55	23.55	36
20170607	10:25	23.55	23.6	23.55	23.55	7
20170607	10:30	23.6	23.6	23.55	23.6	13
20170607	10:35	23.6	23.6	23.55	23.55	23
20170607	10:40	23.55	23.55	23.55	23.55	60
20170607	10:45	23.55	23.6	23.55	23.55	35
20170607	10:50	23.55	23.55	23.55	23.55	27
20170607	10:55	23.55	23.55	23.55	23.55	45
20170607	11:00	23.55	23.6	23.55	23.55	80
20170607	11:05	23.55	23.6	23.55	23.55	38
20170607	11:10	23.55	23.6	23.5	23.55	64
20170607	11:15	23.55	23.6	23.55	23.55	36
20170607	11:20	23.6	23.6	23.5	23.55	25
20170607	11:25	23.55	23.55	23.5	23.5	32
20170607	11:30	23.55	23.55	23.55	23.55	8
20170607	11:35	23.55	23.55	23.55	23.55	46
20170607	11:40	23.55	23.55	23.55	23.55	9
20170607	11:45	23.55	23.55	23.55	23.55	14
20170607	11:50	23.5	23.55	23.5	23.55	22
20170607	11:55	23.55	23.55	23.55	23.55	36
20170607	12:00	23.5	23.55	23.5	23.5	67
20170607	12:05	23.5	23.5	23.5	23.5	1
20170607	12:10	23.5	23.55	23.5	23.55	4
20170607	12:15	23.5	23.55	23.5	23.5	39
20170607	12:20	23.5	23.55	23.5	23.55	6
20170607	12:25	23.5	23.55	23.5	23.55	16
20170607	12:30	23.5	23.5	23.5	23.5	17
20170607	12:35	23.55	23.55	23.5	23.55	17
20170607	12:40	23.55	23.55	23.5	23.55	24
20170607	12:45	23.55	23.55	23.5	23.5	98
20170607	12:50	23.55	23.55	23.5	23.5	20
20170607	12:55	23.55	23.55	23.5	23.55	149
20170607	13:00	23.55	23.6	23.55	23.55	24
20170607	13:05	23.55	23.6	23.55	23.6	5
20170607	13:10	23.55	23.6	23.55	23.55	42
20170607	13:15	23.55	23.55	23.5	23.55	30
20170607	13:20	23.5	23.6	23.5	23.6	31
20170607	13:25	23.55	23.6	23.5	23.5	30
20170607	13:30	23.55	23.55	23.55	23.55	101
20170608	09:05	23.55	23.55	23.5	23.5	78
20170608	09:10	23.5	23.55	23.5	23.5	33
20170608	09:15	23.5	23.55	23.5	23.5	51
20170608	09:20	23.5	23.55	23.5	23.5	71
20170608	09:25	23.5	23.5	23.5	23.5	10
20170608	09:30	23.5	23.55	23.5	23.5	88
20170608	09:35	23.5	23.55	23.5	23.5	30
20170608	09:40	23.5	23.55	23.5	23.5	35
20170608	09:45	23.5	23.55	23.5	23.5	56
20170608	09:50	23.5	23.55	23.5	23.5	14
20170608	09:55	23.5	23.5	23.5	23.5	12
20170608	10:00	23.5	23.55	23.5	23.5	24
20170608	10:05	23.5	23.5	23.5	23.5	9
20170608	10:10	23.55	23.55	23.5	23.55	25
20170608	10:15	23.5	23.55	23.5	23.5	50
20170608	10:20	23.5	23.55	23.5	23.55	32
20170608	10:25	23.5	23.55	23.5	23.55	13
20170608	10:30	23.5	23.55	23.5	23.55	55
20170608	10:35	23.5	23.5	23.5	23.5	42
20170608	10:40	23.5	23.55	23.5	23.5	5
20170608	10:45	23.5	23.55	23.5	23.5	51
20170608	10:50	23.5	23.55	23.5	23.5	36
20170608	10:55	23.5	23.55	23.5	23.55	32
20170608	11:00	23.5	23.55	23.5	23.5	139
20170608	11:05	23.5	23.55	23.5	23.5	21
20170608	11:10	23.5	23.55	23.5	23.5	5
20170608	11:15	23.5	23.55	23.5	23.5	27
20170608	11:20	23.5	23.55	23.5	23.5	12
20170608	11:25	23.55	23.55	23.5	23.5	27
20170608	11:30	23.5	23.55	23.5	23.5	20
20170608	11:35	23.55	23.55	23.5	23.5	8
20170608	11:40	23.55	23.55	23.5	23.5	90
20170608	11:45	23.5	23.55	23.5	23.5	7
20170608	11:50	23.5	23.55	23.5	23.5	127
20170608	11:55	23.55	23.55	23.45	23.45	33
20170608	12:00	23.45	23.5	23.45	23.5	43
20170608	12:05	23.45	23.5	23.45	23.5	34
20170608	12:10	23.5	23.5	23.45	23.45	16
20170608	12:15	23.45	23.5	23.45	23.45	21
20170608	12:20	23.45	23.5	23.45	23.45	88
20170608	12:25	23.45	23.5	23.45	23.5	16
20170608	12:30	23.45	23.5	23.45	23.45	45
20170608	12:35	23.45	23.5	23.45	23.5	13
20170608	12:40	23.5	23.5	23.45	23.5	54
20170608	12:45	23.45	23.5	23.45	23.5	38
20170608	12:50	23.5	23.5	23.45	23.5	25
20170608	12:55	23.5	23.5	23.45	23.5	21
20170608	13:00	23.5	23.5	23.45	23.45	49
20170608	13:05	23.45	23.5	23.45	23.45	23
20170608	13:10	23.45	23.5	23.45	23.5	150
20170608	13:15	23.5	23.5	23.45	23.45	14
20170608	13:20	23.5	23.5	23.45	23.45	56
20170608	13:25	23.45	23.5	23.45	23.5	106
20170608	13:30	23.5	23.5	23.5	23.5	111
20170609	09:05	23.5	23.5	23.45	23.45	143
20170609	09:10	23.5	23.5	23.45	23.45	77
20170609	09:15	23.45	23.5	23.45	23.45	24
20170609	09:20	23.45	23.5	23.4	23.45	240
20170609	09:25	23.5	23.5	23.45	23.45	9
20170609	09:30	23.45	23.5	23.45	23.45	28
20170609	09:35	23.45	23.45	23.45	23.45	74
20170609	09:40	23.45	23.45	23.4	23.45	125
20170609	09:45	23.45	23.45	23.4	23.45	16
20170609	09:50	23.45	23.45	23.4	23.45	90
20170609	09:55	23.5	23.5	23.45	23.5	15
20170609	10:00	23.45	23.5	23.45	23.45	119
20170609	10:05	23.45	23.5	23.45	23.45	74
20170609	10:10	23.5	23.5	23.45	23.45	8
20170609	10:15	23.45	23.5	23.4	23.45	346
20170609	10:20	23.5	23.5	23.4	23.45	275
20170609	10:25	23.45	23.45	23.4	23.4	25
20170609	10:30	23.4	23.45	23.4	23.4	28
20170609	10:35	23.4	23.45	23.4	23.4	62
20170609	10:40	23.4	23.45	23.4	23.45	79
20170609	10:45	23.4	23.4	23.35	23.35	80
20170609	10:50	23.35	23.4	23.3	23.35	266
20170609	10:55	23.35	23.35	23.3	23.35	25
20170609	11:00	23.35	23.35	23.3	23.35	61
20170609	11:05	23.35	23.35	23.3	23.3	34
20170609	11:10	23.35	23.35	23.3	23.35	58
20170609	11:15	23.3	23.35	23.3	23.35	114
20170609	11:20	23.35	23.4	23.35	23.4	42
20170609	11:25	23.35	23.4	23.35	23.35	69
20170609	11:30	23.35	23.35	23.35	23.35	33
20170609	11:35	23.3	23.35	23.3	23.35	24
20170609	11:40	23.35	23.35	23.35	23.35	32
20170609	11:45	23.35	23.35	23.35	23.35	23
20170609	11:50	23.4	23.4	23.35	23.4	24
20170609	11:55	23.35	23.35	23.35	23.35	18
20170609	12:00	23.35	23.4	23.35	23.35	17
20170609	12:05	23.35	23.35	23.3	23.35	172
20170609	12:10	23.35	23.35	23.3	23.3	91
20170609	12:15	23.35	23.35	23.3	23.3	23
20170609	12:20	23.35	23.35	23.3	23.3	46
20170609	12:25	23.3	23.35	23.3	23.35	24
20170609	12:30	23.35	23.35	23.3	23.35	177
20170609	12:35	23.3	23.35	23.3	23.3	197
20170609	12:40	23.35	23.35	23.25	23.3	156
20170609	12:45	23.3	23.3	23.25	23.25	145
20170609	12:50	23.3	23.35	23.3	23.35	53
20170609	12:55	23.3	23.35	23.25	23.3	74
20170609	13:00	23.3	23.3	23.25	23.3	48
20170609	13:05	23.3	23.3	23.25	23.3	65
20170609	13:10	23.3	23.35	23.3	23.3	47
20170609	13:15	23.3	23.35	23.3	23.35	26
20170609	13:20	23.3	23.35	23.3	23.3	51
20170609	13:25	23.35	23.35	23.3	23.3	62
20170609	13:30	23.3	23.3	23.3	23.3	137
20170612	09:05	23.2	23.2	23.15	23.2	100
20170612	09:10	23.2	23.25	23.15	23.2	95
20170612	09:15	23.25	23.25	23.2	23.25	85
20170612	09:20	23.2	23.3	23.2	23.3	28
20170612	09:25	23.3	23.3	23.2	23.25	72
20170612	09:30	23.25	23.3	23.25	23.3	28
20170612	09:35	23.25	23.35	23.25	23.35	179
20170612	09:40	23.35	23.35	23.35	23.35	26
20170612	09:45	23.35	23.35	23.3	23.35	9
20170612	09:50	23.35	23.6	23.35	23.55	542
20170612	09:55	23.6	23.6	23.45	23.5	250
20170612	10:00	23.5	23.5	23.45	23.5	127
20170612	10:05	23.5	23.5	23.45	23.5	89
20170612	10:10	23.5	23.5	23.5	23.5	42
20170612	10:15	23.5	23.5	23.5	23.5	20
20170612	10:20	23.5	23.5	23.45	23.5	8
20170612	10:25	23.5	23.5	23.5	23.5	71
20170612	10:30	23.5	23.5	23.5	23.5	18
20170612	10:40	23.5	23.5	23.45	23.45	14
20170612	10:45	23.45	23.45	23.45	23.45	8
20170612	10:50	23.45	23.45	23.45	23.45	17
20170612	10:55	23.45	23.5	23.4	23.5	56
20170612	11:00	23.45	23.45	23.4	23.45	9
20170612	11:05	23.45	23.45	23.4	23.45	5
20170612	11:10	23.45	23.5	23.45	23.5	16
20170612	11:15	23.5	23.5	23.45	23.45	7
20170612	11:20	23.45	23.45	23.4	23.45	11
20170612	11:25	23.45	23.45	23.45	23.45	3
20170612	11:30	23.45	23.45	23.45	23.45	7
20170612	11:35	23.45	23.45	23.45	23.45	4
20170612	11:40	23.4	23.45	23.4	23.4	14
20170612	11:45	23.4	23.45	23.4	23.4	14
20170612	11:50	23.4	23.45	23.4	23.45	77
20170612	11:55	23.45	23.45	23.45	23.45	10
20170612	12:00	23.45	23.45	23.45	23.45	6
20170612	12:05	23.45	23.45	23.4	23.45	15
20170612	12:10	23.45	23.45	23.45	23.45	12
20170612	12:15	23.45	23.5	23.45	23.5	53
20170612	12:20	23.5	23.5	23.45	23.45	13
20170612	12:25	23.45	23.5	23.4	23.5	28
20170612	12:30	23.45	23.45	23.4	23.45	19
20170612	12:35	23.45	23.45	23.4	23.4	6
20170612	12:40	23.45	23.45	23.4	23.45	17
20170612	12:45	23.45	23.45	23.4	23.4	21
20170612	12:50	23.45	23.45	23.4	23.4	21
20170612	12:55	23.4	23.45	23.4	23.4	22
20170612	13:00	23.45	23.45	23.4	23.45	21
20170612	13:05	23.45	23.45	23.45	23.45	29
20170612	13:10	23.45	23.45	23.45	23.45	5
20170612	13:15	23.45	23.5	23.45	23.5	19
20170612	13:20	23.5	23.55	23.45	23.55	195
20170612	13:25	23.55	23.55	23.5	23.55	48
20170612	13:30	23.55	23.55	23.55	23.55	119
20170613	09:05	23.55	23.6	23.55	23.6	138
20170613	09:10	23.6	23.6	23.5	23.5	76
20170613	09:15	23.5	23.55	23.5	23.55	6
20170613	09:20	23.55	23.55	23.5	23.55	17
20170613	09:25	23.5	23.5	23.5	23.5	38
20170613	09:30	23.5	23.5	23.45	23.45	200
20170613	09:35	23.45	23.45	23.45	23.45	14
20170613	09:40	23.45	23.5	23.4	23.45	128
20170613	09:45	23.45	23.45	23.4	23.4	44
20170613	09:50	23.4	23.45	23.4	23.4	10
20170613	09:55	23.4	23.45	23.4	23.45	56
20170613	10:00	23.45	23.45	23.45	23.45	24
20170613	10:05	23.45	23.45	23.4	23.45	46
20170613	10:10	23.45	23.45	23.4	23.45	13
20170613	10:15	23.45	23.45	23.4	23.45	106
20170613	10:20	23.45	23.45	23.45	23.45	7
20170613	10:25	23.5	23.5	23.45	23.45	70
20170613	10:30	23.45	23.45	23.45	23.45	8
20170613	10:35	23.45	23.45	23.45	23.45	8
20170613	10:40	23.5	23.5	23.45	23.5	24
20170613	10:45	23.45	23.45	23.45	23.45	4
20170613	10:50	23.45	23.5	23.45	23.5	17
20170613	10:55	23.5	23.5	23.45	23.5	6
20170613	11:00	23.5	23.5	23.45	23.45	26
20170613	11:05	23.45	23.5	23.45	23.5	49
20170613	11:10	23.5	23.5	23.45	23.5	33
20170613	11:15	23.5	23.5	23.45	23.5	11
20170613	11:20	23.5	23.5	23.45	23.5	26
20170613	11:25	23.5	23.5	23.45	23.45	6
20170613	11:30	23.5	23.5	23.45	23.45	24
20170613	11:35	23.5	23.5	23.5	23.5	7
20170613	11:40	23.45	23.5	23.45	23.45	20
20170613	11:45	23.5	23.5	23.45	23.5	84
20170613	11:50	23.55	23.55	23.5	23.55	18
20170613	11:55	23.5	23.55	23.5	23.5	29
20170613	12:00	23.5	23.55	23.5	23.5	79
20170613	12:05	23.5	23.5	23.45	23.5	51
20170613	12:10	23.45	23.5	23.45	23.5	5
20170613	12:15	23.5	23.5	23.45	23.5	18
20170613	12:20	23.45	23.5	23.45	23.45	23
20170613	12:25	23.5	23.5	23.45	23.45	8
20170613	12:30	23.5	23.5	23.45	23.5	11
20170613	12:35	23.5	23.5	23.45	23.5	104
20170613	12:40	23.5	23.5	23.45	23.45	58
20170613	12:45	23.55	23.55	23.5	23.5	41
20170613	12:50	23.5	23.5	23.45	23.45	18
20170613	12:55	23.5	23.55	23.45	23.55	26
20170613	13:00	23.5	23.55	23.5	23.5	23
20170613	13:05	23.55	23.55	23.5	23.5	30
20170613	13:10	23.5	23.55	23.5	23.5	34
20170613	13:15	23.55	23.55	23.45	23.5	68
20170613	13:20	23.45	23.5	23.45	23.45	61
20170613	13:25	23.5	23.5	23.45	23.45	52
20170613	13:30	23.45	23.45	23.45	23.45	75
20170614	09:05	23.5	23.65	23.5	23.65	2147
20170614	09:10	23.65	23.9	23.6	23.9	1412
20170614	09:15	23.95	24.1	23.9	24.05	1982
20170614	09:20	24.05	24.2	24	24.2	2056
20170614	09:25	24.2	24.45	24.2	24.3	2154
20170614	09:30	24.3	24.3	24.2	24.25	577
20170614	09:35	24.2	24.2	24.15	24.15	561
20170614	09:40	24.15	24.2	24.1	24.2	654
20170614	09:45	24.2	24.3	24.2	24.25	543
20170614	09:50	24.2	24.25	24.2	24.2	193
20170614	09:55	24.2	24.25	24.15	24.2	504
20170614	10:00	24.2	24.25	24.15	24.2	491
20170614	10:05	24.15	24.2	24.15	24.15	374
20170614	10:10	24.1	24.1	24	24.05	801
20170614	10:15	24	24.15	24	24.05	438
20170614	10:20	24.1	24.1	24	24.05	156
20170614	10:25	24.05	24.1	24	24	543
20170614	10:30	24	24	23.9	23.9	580
20170614	10:35	23.9	23.95	23.85	23.85	336
20170614	10:40	23.9	24	23.9	23.9	213
20170614	10:45	23.95	23.95	23.85	23.9	240
20170614	10:50	23.95	24.05	23.9	24	660
20170614	10:55	24.05	24.05	24	24.05	268
20170614	11:00	24.05	24.05	24	24.05	126
20170614	11:05	24.05	24.05	24	24	162
20170614	11:10	24.05	24.1	24	24.1	330
20170614	11:15	24.1	24.2	24.1	24.15	715
20170614	11:20	24.15	24.2	24.1	24.15	265
20170614	11:25	24.1	24.15	24.05	24.05	252
20170614	11:30	24.05	24.1	24	24.05	181
20170614	11:35	24.05	24.1	24	24.05	85
20170614	11:40	24.05	24.1	24.05	24.1	73
20170614	11:45	24.1	24.1	24.05	24.1	183
20170614	11:50	24.1	24.1	24.05	24.1	103
20170614	11:55	24.1	24.1	24.05	24.1	110
20170614	12:00	24.1	24.15	24.1	24.15	739
20170614	12:05	24.15	24.2	24.15	24.15	338
20170614	12:10	24.15	24.2	24.1	24.15	225
20170614	12:15	24.15	24.2	24.15	24.15	175
20170614	12:20	24.15	24.15	24.1	24.15	190
20170614	12:25	24.15	24.15	24.1	24.15	30
20170614	12:30	24.1	24.15	24.1	24.1	297
20170614	12:35	24.1	24.1	24.05	24.1	260
20170614	12:40	24.1	24.15	24.1	24.1	197
20170614	12:45	24.1	24.15	24.05	24.05	272
20170614	12:50	24.05	24.1	24	24.05	165
20170614	12:55	24	24.15	24	24.05	438
20170614	13:00	24.1	24.1	24.1	24.1	68
20170614	13:05	24.1	24.15	24.05	24.05	246
20170614	13:10	24.05	24.15	24.05	24.1	194
20170614	13:15	24.05	24.1	24.05	24.1	117
20170614	13:20	24.1	24.1	24.05	24.1	166
20170614	13:25	24.1	24.1	24.05	24.1	381
20170614	13:30	24.1	24.1	24.1	24.1	637
20170615	09:05	24.05	24.05	23.85	23.9	2396
20170615	09:10	23.95	23.95	23.85	23.85	495
20170615	09:15	23.85	23.85	23.75	23.85	805
20170615	09:20	23.8	23.9	23.8	23.9	157
20170615	09:25	23.9	23.95	23.85	23.9	149
20170615	09:30	23.9	23.9	23.85	23.85	222
20170615	09:35	23.85	23.85	23.75	23.8	517
20170615	09:40	23.75	23.85	23.75	23.85	228
20170615	09:45	23.85	23.85	23.8	23.85	56
20170615	09:50	23.85	23.85	23.8	23.85	52
20170615	09:55	23.85	23.9	23.8	23.8	166
20170615	10:00	23.85	23.9	23.8	23.85	82
20170615	10:05	23.9	23.9	23.85	23.9	40
20170615	10:10	23.9	23.9	23.85	23.85	47
20170615	10:15	23.85	23.9	23.85	23.9	122
20170615	10:20	23.9	23.9	23.9	23.9	29
20170615	10:25	23.9	23.9	23.85	23.9	42
20170615	10:30	23.85	23.9	23.85	23.9	126
20170615	10:35	23.9	23.95	23.9	23.95	29
20170615	10:40	23.9	23.95	23.9	23.95	29
20170615	10:45	23.95	24	23.9	24	164
20170615	10:50	23.95	24	23.95	24	24
20170615	10:55	23.95	24	23.9	23.9	97
20170615	11:00	23.9	24	23.9	23.95	32
20170615	11:05	23.95	23.95	23.9	23.9	40
20170615	11:10	23.95	23.95	23.9	23.95	30
20170615	11:15	23.95	23.95	23.9	23.9	34
20170615	11:20	23.95	23.95	23.9	23.9	13
20170615	11:25	23.95	23.95	23.9	23.95	22
20170615	11:30	23.95	23.95	23.95	23.95	5
20170615	11:35	23.9	23.95	23.9	23.95	17
20170615	11:40	23.95	23.95	23.95	23.95	28
20170615	11:45	23.9	23.95	23.9	23.9	34
20170615	11:50	23.95	23.95	23.9	23.95	41
20170615	11:55	23.95	23.95	23.9	23.95	90
20170615	12:00	23.9	23.95	23.9	23.9	124
20170615	12:05	23.95	23.95	23.95	23.95	32
20170615	12:10	23.95	23.95	23.95	23.95	77
20170615	12:15	23.95	23.95	23.9	23.95	28
20170615	12:20	23.95	23.95	23.95	23.95	55
20170615	12:25	23.95	24	23.95	23.95	154
20170615	12:30	24	24	23.9	23.95	112
20170615	12:35	23.95	23.95	23.9	23.95	72
20170615	12:40	23.95	24	23.95	23.95	100
20170615	12:45	23.95	24	23.95	23.95	24
20170615	12:50	23.95	24	23.95	24	148
20170615	12:55	24	24	23.95	24	162
20170615	13:00	24	24	23.95	24	66
20170615	13:05	24	24	23.95	24	80
20170615	13:10	23.95	24	23.95	24	39
20170615	13:15	24	24	23.95	24	124
20170615	13:20	24	24	23.95	23.95	105
20170615	13:25	24	24.05	23.95	24.05	105
20170615	13:30	24	24	24	24	422
20170616	09:05	24	24	23.85	23.9	274
20170616	09:10	23.9	23.95	23.85	23.95	84
20170616	09:15	23.9	23.9	23.85	23.85	106
20170616	09:20	23.85	23.9	23.85	23.9	124
20170616	09:25	23.95	23.95	23.9	23.9	30
20170616	09:30	23.95	23.95	23.9	23.9	17
20170616	09:35	23.95	23.95	23.9	23.95	88
20170616	09:40	23.95	24	23.9	23.95	166
20170616	09:45	23.95	24	23.95	23.95	11
20170616	09:50	24	24	23.95	23.95	22
20170616	09:55	23.95	24	23.95	24	51
20170616	10:00	24	24	23.9	23.95	161
20170616	10:05	23.95	23.95	23.9	23.95	60
20170616	10:10	23.95	23.95	23.9	23.95	44
20170616	10:15	23.95	23.95	23.9	23.9	28
20170616	10:20	23.95	23.95	23.9	23.95	83
20170616	10:25	23.95	23.95	23.9	23.9	50
20170616	10:30	23.95	23.95	23.9	23.95	56
20170616	10:35	23.95	23.95	23.9	23.95	12
20170616	10:40	23.9	23.95	23.9	23.95	37
20170616	10:45	23.9	23.95	23.9	23.95	27
20170616	10:50	23.95	23.95	23.9	23.95	82
20170616	10:55	23.9	23.95	23.9	23.95	9
20170616	11:00	23.9	23.95	23.9	23.95	43
20170616	11:05	23.95	23.95	23.9	23.9	60
20170616	11:10	23.95	23.95	23.9	23.95	19
20170616	11:15	23.95	23.95	23.9	23.9	23
20170616	11:20	23.95	23.95	23.9	23.95	77
20170616	11:25	23.95	24	23.95	24	78
20170616	11:30	23.95	24	23.95	23.95	91
20170616	11:35	24	24	24	24	2
20170616	11:40	23.95	24	23.95	23.95	83
20170616	11:45	23.95	24	23.95	24	11
20170616	11:50	23.95	24	23.95	24	30
20170616	11:55	24	24	23.95	24	11
20170616	12:00	23.95	24.1	23.95	24.1	867
20170616	12:05	24.1	24.1	24.05	24.05	122
20170616	12:10	24.05	24.1	24.05	24.05	74
20170616	12:15	24.05	24.1	24.05	24.05	106
20170616	12:20	24.05	24.1	24.05	24.1	29
20170616	12:25	24.05	24.1	24.05	24.1	30
20170616	12:30	24.1	24.1	24.05	24.1	74
20170616	12:35	24.1	24.1	24.05	24.05	31
20170616	12:40	24.1	24.1	24.05	24.1	167
20170616	12:45	24.1	24.1	24.05	24.1	163
20170616	12:50	24.1	24.15	24.1	24.15	128
20170616	12:55	24.15	24.15	24.1	24.15	66
20170616	13:00	24.15	24.2	24.1	24.2	241
20170616	13:05	24.2	24.25	24.15	24.25	372
20170616	13:10	24.2	24.25	24.2	24.25	169
20170616	13:15	24.25	24.25	24.2	24.2	115
20170616	13:20	24.2	24.25	24.15	24.15	290
20170616	13:25	24.2	24.2	24.15	24.15	170
20170616	13:30	24.25	24.25	24.25	24.25	2125
20170619	09:05	24.25	24.35	24.25	24.35	2394
20170619	09:10	24.35	24.4	24.35	24.4	327
20170619	09:15	24.35	24.35	24.3	24.35	324
20170619	09:20	24.35	24.4	24.3	24.3	236
20170619	09:25	24.3	24.35	24.3	24.35	172
20170619	09:30	24.3	24.45	24.3	24.4	531
20170619	09:35	24.4	24.45	24.4	24.4	303
20170619	09:40	24.4	24.45	24.4	24.4	165
20170619	09:45	24.4	24.45	24.35	24.4	306
20170619	09:50	24.4	24.45	24.3	24.3	302
20170619	09:55	24.3	24.35	24.3	24.35	39
20170619	10:00	24.3	24.35	24.3	24.35	88
20170619	10:05	24.3	24.35	24.3	24.35	94
20170619	10:10	24.35	24.4	24.3	24.4	86
20170619	10:15	24.35	24.4	24.35	24.35	108
20170619	10:20	24.35	24.4	24.35	24.35	28
20170619	10:25	24.35	24.4	24.3	24.35	106
20170619	10:30	24.35	24.35	24.35	24.35	19
20170619	10:35	24.35	24.35	24.35	24.35	71
20170619	10:40	24.35	24.4	24.35	24.35	109
20170619	10:45	24.4	24.4	24.35	24.35	27
20170619	10:50	24.4	24.4	24.35	24.35	102
20170619	10:55	24.35	24.4	24.35	24.35	110
20170619	11:00	24.35	24.35	24.3	24.3	48
20170619	11:05	24.35	24.35	24.3	24.35	104
20170619	11:10	24.3	24.35	24.3	24.35	35
20170619	11:15	24.35	24.35	24.3	24.3	47
20170619	11:20	24.3	24.35	24.3	24.35	36
20170619	11:25	24.3	24.35	24.3	24.35	121
20170619	11:30	24.3	24.35	24.3	24.35	28
20170619	11:35	24.3	24.35	24.3	24.35	40
20170619	11:40	24.35	24.35	24.3	24.35	39
20170619	11:45	24.35	24.35	24.3	24.35	76
20170619	11:50	24.35	24.35	24.3	24.35	31
20170619	11:55	24.35	24.35	24.3	24.35	27
20170619	12:00	24.3	24.35	24.3	24.3	101
20170619	12:05	24.35	24.35	24.3	24.35	59
20170619	12:10	24.3	24.35	24.3	24.3	81
20170619	12:15	24.3	24.35	24.25	24.3	280
20170619	12:20	24.25	24.3	24.25	24.3	49
20170619	12:25	24.25	24.3	24.25	24.3	155
20170619	12:30	24.3	24.3	24.25	24.3	50
20170619	12:35	24.3	24.3	24.15	24.15	414
20170619	12:40	24.15	24.25	24.15	24.2	107
20170619	12:45	24.2	24.25	24.2	24.2	42
20170619	12:50	24.2	24.25	24.15	24.2	79
20170619	12:55	24.2	24.25	24.2	24.25	12
20170619	13:00	24.25	24.25	24.25	24.25	23
20170619	13:05	24.25	24.25	24.25	24.25	52
20170619	13:10	24.25	24.25	24.15	24.15	111
20170619	13:15	24.2	24.25	24.2	24.25	77
20170619	13:20	24.2	24.25	24.2	24.25	34
20170619	13:25	24.25	24.25	24.2	24.25	167
20170619	13:30	24.2	24.2	24.2	24.2	265
20170620	09:05	24.2	24.25	24.2	24.25	1940
20170620	09:10	24.2	24.25	24.2	24.25	170
20170620	09:15	24.2	24.3	24.2	24.3	249
20170620	09:20	24.25	24.3	24.2	24.2	257
20170620	09:25	24.2	24.25	24.2	24.2	180
20170620	09:30	24.25	24.25	24.2	24.25	158
20170620	09:35	24.2	24.2	24.1	24.15	354
20170620	09:40	24.15	24.15	24.1	24.1	251
20170620	09:45	24.1	24.15	24.1	24.1	272
20170620	09:50	24.1	24.15	24.05	24.15	110
20170620	09:55	24.15	24.15	24.1	24.1	13
20170620	10:00	24.1	24.15	24.1	24.15	91
20170620	10:05	24.15	24.15	24.1	24.15	30
20170620	10:10	24.15	24.15	24.1	24.1	74
20170620	10:15	24.1	24.15	24.1	24.1	33
20170620	10:20	24.1	24.15	24.1	24.15	41
20170620	10:25	24.15	24.15	24.1	24.1	21
20170620	10:30	24.15	24.15	24.1	24.1	17
20170620	10:35	24.1	24.15	24.1	24.15	35
20170620	10:40	24.15	24.2	24.15	24.15	258
20170620	10:45	24.15	24.2	24.15	24.2	124
20170620	10:50	24.2	24.2	24.15	24.15	29
20170620	10:55	24.2	24.2	24.2	24.2	16
20170620	11:00	24.2	24.2	24.15	24.2	29
20170620	11:05	24.15	24.15	24.15	24.15	5
20170620	11:10	24.2	24.2	24.15	24.15	77
20170620	11:15	24.15	24.2	24.15	24.2	42
20170620	11:20	24.2	24.2	24.15	24.2	23
20170620	11:25	24.15	24.2	24.15	24.2	27
20170620	11:30	24.15	24.2	24.15	24.15	47
20170620	11:35	24.2	24.2	24.15	24.15	35
20170620	11:40	24.2	24.2	24.15	24.2	19
20170620	11:45	24.2	24.2	24.15	24.15	54
20170620	11:50	24.15	24.2	24.15	24.2	19
20170620	11:55	24.2	24.2	24.15	24.15	38
20170620	12:00	24.15	24.2	24.15	24.15	33
20170620	12:05	24.15	24.2	24.15	24.2	255
20170620	12:10	24.15	24.25	24.15	24.25	300
20170620	12:15	24.2	24.25	24.2	24.25	19
20170620	12:20	24.25	24.25	24.2	24.2	76
20170620	12:25	24.2	24.25	24.2	24.2	55
20170620	12:30	24.25	24.25	24.2	24.2	53
20170620	12:35	24.25	24.25	24.2	24.2	100
20170620	12:40	24.2	24.25	24.2	24.2	24
20170620	12:45	24.2	24.2	24.15	24.2	99
20170620	12:50	24.2	24.2	24.15	24.2	93
20170620	12:55	24.2	24.2	24.15	24.2	65
20170620	13:00	24.2	24.2	24.15	24.2	84
20170620	13:05	24.2	24.2	24.15	24.2	57
20170620	13:10	24.2	24.2	24.15	24.15	46
20170620	13:15	24.2	24.2	24.15	24.15	33
20170620	13:20	24.15	24.2	24.15	24.15	157
20170620	13:25	24.2	24.2	24.15	24.15	96
20170620	13:30	24.15	24.15	24.15	24.15	208
20170621	09:05	24.15	24.15	24.1	24.1	1578
20170621	09:10	24.15	24.15	24.1	24.1	135
20170621	09:15	24.15	24.15	24.1	24.15	199
20170621	09:20	24.15	24.15	24.1	24.15	194
20170621	09:25	24.15	24.15	24.1	24.1	290
20170621	09:30	24.15	24.15	24.1	24.1	118
20170621	09:35	24.1	24.15	24.05	24.15	121
20170621	09:40	24.15	24.15	24.1	24.1	69
20170621	09:45	24.1	24.1	24.05	24.1	83
20170621	09:50	24.1	24.1	24.05	24.05	112
20170621	09:55	24.05	24.1	24.05	24.1	257
20170621	10:00	24.1	24.1	24.05	24.1	44
20170621	10:05	24.1	24.1	24.05	24.1	23
20170621	10:10	24.1	24.1	24.05	24.1	147
20170621	10:15	24.1	24.1	24.05	24.1	38
20170621	10:20	24.1	24.1	24.05	24.1	64
20170621	10:25	24.1	24.1	24.05	24.1	47
20170621	10:30	24.1	24.1	24.1	24.1	24
20170621	10:35	24.05	24.1	24.05	24.1	172
20170621	10:40	24.1	24.1	24.05	24.1	53
20170621	10:45	24.1	24.15	24.1	24.15	38
20170621	10:50	24.1	24.15	24.1	24.1	40
20170621	10:55	24.1	24.15	24.05	24.1	25
20170621	11:00	24.15	24.15	24.1	24.1	36
20170621	11:05	24.1	24.1	24.05	24.1	30
20170621	11:10	24.1	24.1	24.1	24.1	87
20170621	11:15	24.1	24.1	24.05	24.05	58
20170621	11:20	24.1	24.1	24.1	24.1	25
20170621	11:25	24.1	24.2	24.1	24.2	857
20170621	11:30	24.2	24.2	24.2	24.2	89
20170621	11:35	24.2	24.2	24.15	24.2	112
20170621	11:40	24.2	24.25	24.2	24.25	169
20170621	11:45	24.25	24.25	24.25	24.25	153
20170621	11:50	24.25	24.25	24.25	24.25	183
20170621	11:55	24.25	24.3	24.25	24.25	22
20170621	12:00	24.3	24.3	24.25	24.3	27
20170621	12:05	24.25	24.3	24.2	24.25	120
20170621	12:10	24.25	24.25	24.25	24.25	69
20170621	12:15	24.25	24.25	24.25	24.25	73
20170621	12:20	24.25	24.3	24.25	24.25	31
20170621	12:25	24.25	24.25	24.2	24.25	80
20170621	12:30	24.25	24.25	24.15	24.2	109
20170621	12:35	24.2	24.2	24.2	24.2	53
20170621	12:40	24.25	24.25	24.25	24.25	28
20170621	12:45	24.25	24.25	24.2	24.25	44
20170621	12:50	24.25	24.25	24.2	24.25	17
20170621	12:55	24.25	24.3	24.2	24.3	80
20170621	13:00	24.25	24.3	24.25	24.25	133
20170621	13:05	24.3	24.3	24.25	24.3	81
20170621	13:10	24.3	24.3	24.3	24.3	123
20170621	13:15	24.25	24.3	24.25	24.3	335
20170621	13:20	24.3	24.3	24.25	24.25	176
20170621	13:25	24.3	24.3	24.25	24.3	235
20170621	13:30	24.3	24.3	24.3	24.3	229
20170622	09:05	24.3	24.3	24.2	24.3	1987
20170622	09:10	24.3	24.3	24.2	24.3	192
20170622	09:15	24.3	24.35	24.3	24.35	374
20170622	09:20	24.35	24.4	24.35	24.35	225
20170622	09:25	24.35	24.4	24.3	24.35	85
20170622	09:30	24.35	24.35	24.35	24.35	104
20170622	09:35	24.3	24.4	24.3	24.4	176
20170622	09:40	24.35	24.4	24.35	24.4	124
20170622	09:45	24.35	24.4	24.3	24.3	494
20170622	09:50	24.3	24.35	24.3	24.3	84
20170622	09:55	24.3	24.35	24.3	24.3	170
20170622	10:00	24.3	24.3	24.25	24.25	244
20170622	10:05	24.25	24.3	24.25	24.25	78
20170622	10:10	24.3	24.3	24.25	24.25	28
20170622	10:15	24.25	24.3	24.25	24.3	38
20170622	10:20	24.25	24.3	24.25	24.25	28
20170622	10:25	24.25	24.3	24.25	24.3	68
20170622	10:30	24.25	24.3	24.25	24.3	38
20170622	10:35	24.3	24.3	24.25	24.3	16
20170622	10:40	24.3	24.3	24.25	24.3	23
20170622	10:45	24.25	24.3	24.25	24.25	50
20170622	10:50	24.3	24.3	24.25	24.25	119
20170622	10:55	24.2	24.25	24.2	24.25	64
20170622	11:00	24.3	24.3	24.2	24.25	69
20170622	11:05	24.25	24.25	24.25	24.25	80
20170622	11:10	24.2	24.25	24.2	24.25	39
20170622	11:15	24.25	24.3	24.25	24.3	147
20170622	11:20	24.3	24.3	24.3	24.3	171
20170622	11:25	24.3	24.3	24.25	24.3	22
20170622	11:30	24.3	24.3	24.25	24.3	59
20170622	11:35	24.25	24.3	24.25	24.3	232
20170622	11:40	24.3	24.45	24.3	24.4	1083
20170622	11:45	24.4	24.45	24.35	24.35	284
20170622	11:50	24.35	24.45	24.35	24.4	395
20170622	11:55	24.4	24.45	24.4	24.4	204
20170622	12:00	24.4	24.4	24.35	24.4	148
20170622	12:05	24.35	24.4	24.3	24.35	67
20170622	12:10	24.3	24.4	24.3	24.3	63
20170622	12:15	24.4	24.45	24.35	24.45	309
20170622	12:20	24.35	24.45	24.35	24.45	122
20170622	12:25	24.4	24.45	24.4	24.45	98
20170622	12:30	24.4	24.45	24.4	24.45	227
20170622	12:35	24.4	24.5	24.35	24.4	331
20170622	12:40	24.35	24.45	24.35	24.45	84
20170622	12:45	24.4	24.45	24.4	24.45	170
20170622	12:50	24.4	24.45	24.35	24.45	171
20170622	12:55	24.4	24.4	24.35	24.4	49
20170622	13:00	24.35	24.45	24.35	24.4	114
20170622	13:05	24.4	24.45	24.4	24.4	77
20170622	13:10	24.4	24.4	24.35	24.4	67
20170622	13:15	24.4	24.4	24.35	24.4	136
20170622	13:20	24.4	24.4	24.35	24.4	65
20170622	13:25	24.35	24.4	24.3	24.35	230
20170622	13:30	24.35	24.35	24.35	24.35	154
20170623	09:05	24.3	24.3	24.25	24.25	251
20170623	09:10	24.3	24.35	24.25	24.3	79
20170623	09:15	24.3	24.3	24.25	24.3	138
20170623	09:20	24.3	24.35	24.25	24.25	227
20170623	09:25	24.3	24.3	24.25	24.3	50
20170623	09:30	24.3	24.3	24.2	24.3	275
20170623	09:35	24.3	24.3	24.25	24.3	120
20170623	09:40	24.3	24.35	24.3	24.3	138
20170623	09:45	24.3	24.35	24.3	24.35	58
20170623	09:50	24.35	24.35	24.25	24.3	68
20170623	09:55	24.3	24.3	24.25	24.3	86
20170623	10:00	24.3	24.3	24.25	24.25	32
20170623	10:05	24.3	24.3	24.25	24.25	34
20170623	10:10	24.3	24.3	24.25	24.3	68
20170623	10:15	24.25	24.3	24.25	24.25	67
20170623	10:20	24.25	24.3	24.25	24.3	50
20170623	10:25	24.25	24.3	24.25	24.3	41
20170623	10:30	24.3	24.3	24.25	24.3	106
20170623	10:35	24.3	24.3	24.25	24.3	28
20170623	10:40	24.3	24.3	24.25	24.3	45
20170623	10:45	24.3	24.3	24.25	24.3	120
20170623	10:50	24.3	24.35	24.25	24.25	84
20170623	10:55	24.3	24.35	24.25	24.35	35
20170623	11:00	24.35	24.35	24.3	24.35	40
20170623	11:05	24.35	24.35	24.3	24.35	17
20170623	11:10	24.35	24.35	24.3	24.35	87
20170623	11:15	24.3	24.35	24.3	24.3	78
20170623	11:20	24.35	24.35	24.3	24.3	86
20170623	11:25	24.35	24.35	24.3	24.3	43
20170623	11:30	24.35	24.35	24.25	24.3	240
20170623	11:35	24.25	24.3	24.25	24.3	130
20170623	11:40	24.25	24.3	24.25	24.3	130
20170623	11:45	24.3	24.3	24.25	24.3	97
20170623	11:50	24.3	24.35	24.3	24.3	42
20170623	11:55	24.3	24.35	24.3	24.3	72
20170623	12:00	24.35	24.35	24.3	24.35	168
20170623	12:05	24.35	24.35	24.3	24.35	58
20170623	12:10	24.35	24.35	24.3	24.3	45
20170623	12:15	24.35	24.35	24.3	24.3	25
20170623	12:20	24.35	24.35	24.3	24.3	41
20170623	12:25	24.35	24.35	24.25	24.3	142
20170623	12:30	24.3	24.35	24.3	24.35	98
20170623	12:35	24.35	24.35	24.3	24.3	66
20170623	12:40	24.35	24.35	24.3	24.35	53
20170623	12:45	24.3	24.35	24.3	24.35	103
20170623	12:50	24.35	24.35	24.3	24.35	97
20170623	12:55	24.3	24.35	24.3	24.35	59
20170623	13:00	24.35	24.35	24.3	24.3	46
20170623	13:05	24.35	24.35	24.3	24.35	43
20170623	13:10	24.35	24.35	24.3	24.3	146
20170623	13:15	24.35	24.35	24.3	24.3	160
20170623	13:20	24.35	24.35	24.3	24.35	144
20170623	13:25	24.35	24.4	24.3	24.4	454
20170623	13:30	24.4	24.4	24.4	24.4	310
20170626	09:05	24.4	24.4	24.25	24.25	2314
20170626	09:10	24.3	24.35	24.3	24.3	117
20170626	09:15	24.3	24.3	24.25	24.25	422
20170626	09:20	24.25	24.35	24.25	24.35	408
20170626	09:25	24.35	24.35	24.25	24.3	353
20170626	09:30	24.3	24.35	24.25	24.3	646
20170626	09:35	24.3	24.4	24.3	24.4	460
20170626	09:40	24.35	24.4	24.35	24.35	78
20170626	09:45	24.4	24.4	24.35	24.4	197
20170626	09:50	24.4	24.4	24.3	24.35	487
20170626	09:55	24.3	24.35	24.3	24.35	115
20170626	10:00	24.3	24.35	24.3	24.35	182
20170626	10:05	24.3	24.35	24.3	24.35	128
20170626	10:10	24.35	24.35	24.3	24.35	129
20170626	10:15	24.35	24.35	24.3	24.35	255
20170626	10:20	24.35	24.35	24.3	24.35	123
20170626	10:25	24.35	24.35	24.3	24.35	152
20170626	10:30	24.3	24.35	24.3	24.3	433
20170626	10:35	24.35	24.35	24.3	24.35	79
20170626	10:40	24.35	24.35	24.3	24.35	68
20170626	10:45	24.3	24.35	24.3	24.3	69
20170626	10:50	24.35	24.4	24.3	24.4	441
20170626	10:55	24.35	24.4	24.35	24.35	103
20170626	11:00	24.35	24.4	24.35	24.35	80
20170626	11:05	24.35	24.4	24.35	24.4	83
20170626	11:10	24.35	24.4	24.3	24.35	108
20170626	11:15	24.35	24.4	24.35	24.4	40
20170626	11:20	24.4	24.4	24.35	24.4	107
20170626	11:25	24.35	24.4	24.35	24.35	125
20170626	11:30	24.35	24.4	24.35	24.35	54
20170626	11:35	24.35	24.4	24.35	24.4	54
20170626	11:40	24.35	24.4	24.3	24.35	278
20170626	11:45	24.35	24.4	24.35	24.35	54
20170626	11:50	24.35	24.4	24.35	24.35	108
20170626	11:55	24.35	24.4	24.35	24.35	61
20170626	12:00	24.35	24.4	24.35	24.35	252
20170626	12:05	24.35	24.4	24.35	24.35	81
20170626	12:10	24.35	24.4	24.35	24.35	71
20170626	12:15	24.35	24.4	24.35	24.4	73
20170626	12:20	24.35	24.4	24.35	24.4	73
20170626	12:25	24.4	24.4	24.35	24.35	117
20170626	12:30	24.4	24.4	24.35	24.35	68
20170626	12:35	24.4	24.4	24.4	24.4	72
20170626	12:40	24.4	24.4	24.35	24.4	266
20170626	12:45	24.4	24.5	24.35	24.45	610
20170626	12:50	24.5	24.5	24.4	24.45	128
20170626	12:55	24.45	24.45	24.4	24.45	139
20170626	13:00	24.45	24.45	24.4	24.4	82
20170626	13:05	24.45	24.5	24.45	24.45	220
20170626	13:10	24.45	24.5	24.4	24.45	95
20170626	13:15	24.4	24.45	24.4	24.4	142
20170626	13:20	24.45	24.45	24.4	24.45	138
20170626	13:25	24.45	24.45	24.4	24.45	196
20170626	13:30	24.4	24.4	24.4	24.4	353
20170627	09:05	24.25	24.3	24.25	24.25	2870
20170627	09:10	24.3	24.3	24.1	24.1	1483
20170627	09:15	24.1	24.15	23.95	23.95	1177
20170627	09:20	23.95	24	23.9	23.95	735
20170627	09:25	23.95	24	23.95	23.95	422
20170627	09:30	24	24	23.95	24	179
20170627	09:35	24	24.05	23.95	24.05	383
20170627	09:40	24.05	24.1	24	24.1	247
20170627	09:45	24.1	24.1	24.05	24.05	93
20170627	09:50	24.05	24.1	24.05	24.1	113
20170627	09:55	24.1	24.1	24.05	24.05	101
20170627	10:00	24.05	24.1	24.05	24.1	163
20170627	10:05	24.1	24.15	24.1	24.15	179
20170627	10:10	24.15	24.15	24.1	24.15	257
20170627	10:15	24.1	24.15	24.05	24.1	282
20170627	10:20	24.1	24.1	24.05	24.1	75
20170627	10:25	24.1	24.1	24.05	24.1	83
20170627	10:30	24.1	24.1	24.05	24.1	132
20170627	10:35	24.05	24.1	24.05	24.1	223
20170627	10:40	24.1	24.1	24.05	24.1	86
20170627	10:45	24.05	24.15	24.05	24.1	310
20170627	10:50	24.1	24.1	24.05	24.1	86
20170627	10:55	24.1	24.1	24.05	24.1	92
20170627	11:00	24.1	24.1	24.05	24.1	149
20170627	11:05	24.05	24.1	24.05	24.1	119
20170627	11:10	24.1	24.1	24.1	24.1	66
20170627	11:15	24.1	24.1	24.1	24.1	108
20170627	11:20	24.1	24.1	24.1	24.1	50
20170627	11:25	24.05	24.1	24.05	24.1	53
20170627	11:30	24.1	24.1	24.05	24.1	64
20170627	11:35	24.1	24.1	24.05	24.1	75
20170627	11:40	24.1	24.1	24.05	24.1	110
20170627	11:45	24.05	24.15	24.05	24.15	385
20170627	11:50	24.15	24.15	24.1	24.1	91
20170627	11:55	24.1	24.15	24.1	24.1	160
20170627	12:00	24.05	24.15	24.05	24.1	79
20170627	12:05	24.05	24.15	24.05	24.1	125
20170627	12:10	24.1	24.15	24.1	24.1	139
20170627	12:15	24.1	24.15	24.1	24.1	137
20170627	12:20	24.1	24.1	24.1	24.1	224
20170627	12:25	24.1	24.1	24.05	24.1	118
20170627	12:30	24.1	24.1	24.05	24.1	126
20170627	12:35	24.1	24.1	24.05	24.1	76
20170627	12:40	24.1	24.15	24.05	24.05	320
20170627	12:45	24.05	24.1	24.05	24.1	285
20170627	12:50	24.05	24.1	24.05	24.1	116
20170627	12:55	24.1	24.1	24.05	24.1	177
20170627	13:00	24.1	24.15	24.05	24.15	170
20170627	13:05	24.1	24.15	24.05	24.05	137
20170627	13:10	24.1	24.1	24.05	24.1	168
20170627	13:15	24.1	24.1	24.05	24.05	242
20170627	13:20	24.05	24.1	24.05	24.1	187
20170627	13:25	24.05	24.15	24.05	24.1	512
20170627	13:30	24.1	24.1	24.1	24.1	438
20170628	09:05	23.9	24	23.9	23.95	3030
20170628	09:10	23.95	24	23.9	23.95	443
20170628	09:15	23.95	24	23.95	23.95	284
20170628	09:20	23.95	24	23.95	24	177
20170628	09:25	24	24	23.95	24	444
20170628	09:30	23.95	24.1	23.95	24.1	492
20170628	09:35	24.1	24.25	24.05	24.2	1407
20170628	09:40	24.2	24.35	24.2	24.25	917
20170628	09:45	24.25	24.3	24.2	24.3	348
20170628	09:50	24.3	24.3	24.2	24.25	136
20170628	09:55	24.25	24.25	24.2	24.2	61
20170628	10:00	24.2	24.25	24.1	24.15	315
20170628	10:05	24.15	24.2	24.1	24.2	284
20170628	10:10	24.2	24.2	24.1	24.1	130
20170628	10:15	24.1	24.2	24.1	24.15	152
20170628	10:20	24.15	24.2	24.15	24.2	91
20170628	10:25	24.15	24.15	24.1	24.1	158
20170628	10:30	24.15	24.15	24.1	24.1	69
20170628	10:35	24.1	24.15	24.05	24.1	557
20170628	10:40	24.1	24.1	24	24.05	412
20170628	10:45	24	24.1	24	24.05	223
20170628	10:50	24.05	24.1	24	24.1	325
20170628	10:55	24.1	24.15	24.1	24.15	217
20170628	11:00	24.1	24.15	24.1	24.1	167
20170628	11:05	24.1	24.15	24.1	24.1	58
20170628	11:10	24.1	24.1	24.05	24.1	220
20170628	11:15	24.1	24.1	24.05	24.1	53
20170628	11:20	24.1	24.1	24.05	24.05	125
20170628	11:25	24.1	24.1	24	24.1	216
20170628	11:30	24.05	24.1	24.05	24.1	86
20170628	11:35	24.1	24.1	24.05	24.05	32
20170628	11:40	24.05	24.1	24.05	24.1	74
20170628	11:45	24.1	24.1	24.05	24.1	79
20170628	11:50	24.1	24.1	24.05	24.1	225
20170628	11:55	24.1	24.1	24.05	24.05	191
20170628	12:00	24.1	24.1	24.05	24.1	211
20170628	12:05	24.1	24.15	24.05	24.15	329
20170628	12:10	24.15	24.15	24.1	24.15	50
20170628	12:15	24.15	24.15	24.1	24.15	133
20170628	12:20	24.15	24.15	24.1	24.15	204
20170628	12:25	24.1	24.15	24.1	24.15	81
20170628	12:30	24.15	24.15	24.1	24.15	192
20170628	12:35	24.1	24.2	24.1	24.2	412
20170628	12:40	24.15	24.2	24.15	24.15	282
20170628	12:45	24.15	24.2	24.15	24.15	222
20170628	12:50	24.2	24.2	24.15	24.2	168
20170628	12:55	24.15	24.2	24.1	24.15	527
20170628	13:00	24.1	24.15	24.05	24.15	695
20170628	13:05	24.15	24.15	24.1	24.15	323
20170628	13:10	24.15	24.15	24.05	24.1	665
20170628	13:15	24.1	24.15	24.1	24.1	342
20170628	13:20	24.1	24.15	24.1	24.1	572
20170628	13:25	24.1	24.15	24.1	24.1	970
20170628	13:30	24.1	24.1	24.1	24.1	1911
20170629	09:05	22	22.2	22	22.1	17031
20170629	09:10	22.1	22.1	21.9	21.9	1157
20170629	09:15	21.9	21.9	21.75	21.75	1519
20170629	09:20	21.75	21.75	21.6	21.7	868
20170629	09:25	21.8	21.8	21.7	21.7	273
20170629	09:30	21.7	21.8	21.7	21.75	345
20170629	09:35	21.75	21.75	21.65	21.65	408
20170629	09:40	21.65	21.75	21.65	21.65	281
20170629	09:45	21.65	21.65	21.5	21.55	1156
20170629	09:50	21.55	21.6	21.5	21.5	474
20170629	09:55	21.55	21.55	21.4	21.45	1041
20170629	10:00	21.45	21.5	21.45	21.45	354
20170629	10:05	21.5	21.55	21.4	21.45	345
20170629	10:10	21.4	21.45	21.35	21.45	716
20170629	10:15	21.4	21.45	21.4	21.4	158
20170629	10:20	21.4	21.4	21.35	21.4	424
20170629	10:25	21.35	21.35	21.25	21.25	846
20170629	10:30	21.3	21.3	21.25	21.3	219
20170629	10:35	21.25	21.4	21.25	21.35	289
20170629	10:40	21.35	21.35	21.3	21.35	285
20170629	10:45	21.3	21.4	21.3	21.4	198
20170629	10:50	21.45	21.45	21.35	21.4	241
20170629	10:55	21.35	21.35	21.3	21.35	274
20170629	11:00	21.35	21.4	21.35	21.35	156
20170629	11:05	21.35	21.4	21.35	21.35	163
20170629	11:10	21.35	21.4	21.3	21.3	162
20170629	11:15	21.35	21.35	21.3	21.35	81
20170629	11:20	21.35	21.35	21.3	21.35	338
20170629	11:25	21.3	21.35	21.25	21.3	358
20170629	11:30	21.3	21.3	21.25	21.3	175
20170629	11:35	21.3	21.35	21.3	21.35	126
20170629	11:40	21.35	21.35	21.3	21.35	302
20170629	11:45	21.4	21.4	21.3	21.3	117
20170629	11:50	21.35	21.4	21.35	21.35	38
20170629	11:55	21.35	21.45	21.35	21.4	190
20170629	12:00	21.4	21.4	21.35	21.4	65
20170629	12:05	21.4	21.45	21.35	21.4	54
20170629	12:10	21.45	21.45	21.4	21.45	39
20170629	12:15	21.4	21.45	21.4	21.4	33
20170629	12:20	21.4	21.45	21.4	21.45	31
20170629	12:25	21.4	21.45	21.4	21.4	56
20170629	12:30	21.4	21.45	21.35	21.4	287
20170629	12:35	21.35	21.35	21.35	21.35	102
20170629	12:40	21.35	21.4	21.35	21.4	46
20170629	12:45	21.35	21.4	21.3	21.35	173
20170629	12:50	21.3	21.35	21.3	21.35	208
20170629	12:55	21.35	21.35	21.3	21.35	272
20170629	13:00	21.3	21.35	21.3	21.3	239
20170629	13:05	21.3	21.35	21.25	21.3	403
20170629	13:10	21.3	21.3	21.25	21.3	160
20170629	13:15	21.35	21.35	21.3	21.3	117
20170629	13:20	21.3	21.35	21.3	21.3	84
20170629	13:25	21.3	21.35	21.25	21.3	341
20170629	13:30	21.25	21.25	21.25	21.25	475
20170630	09:05	21.25	21.45	21.25	21.4	794
20170630	09:10	21.45	21.5	21.4	21.45	320
20170630	09:15	21.4	21.45	21.4	21.45	262
20170630	09:20	21.45	21.7	21.45	21.7	600
20170630	09:25	21.7	21.7	21.6	21.65	450
20170630	09:30	21.65	21.65	21.6	21.6	174
20170630	09:35	21.55	21.6	21.5	21.6	281
20170630	09:40	21.6	21.6	21.55	21.55	119
20170630	09:45	21.55	21.6	21.55	21.6	66
20170630	09:50	21.6	21.6	21.55	21.55	48
20170630	09:55	21.6	21.6	21.55	21.55	136
20170630	10:00	21.5	21.55	21.5	21.55	75
20170630	10:05	21.55	21.6	21.55	21.6	50
20170630	10:10	21.6	21.6	21.5	21.55	49
20170630	10:15	21.55	21.55	21.5	21.55	31
20170630	10:20	21.55	21.6	21.5	21.55	55
20170630	10:25	21.55	21.6	21.5	21.6	25
20170630	10:30	21.6	21.6	21.5	21.5	79
20170630	10:35	21.5	21.55	21.5	21.5	53
20170630	10:40	21.55	21.6	21.5	21.55	233
20170630	10:45	21.55	21.6	21.5	21.55	39
20170630	10:50	21.55	21.55	21.55	21.55	36
20170630	10:55	21.6	21.6	21.55	21.55	21
20170630	11:00	21.55	21.55	21.5	21.55	61
20170630	11:05	21.6	21.6	21.55	21.55	34
20170630	11:10	21.55	21.6	21.5	21.6	17
20170630	11:15	21.55	21.6	21.55	21.55	8
20170630	11:20	21.55	21.55	21.55	21.55	37
20170630	11:25	21.55	21.6	21.55	21.55	83
20170630	11:30	21.55	21.6	21.5	21.55	68
20170630	11:35	21.55	21.6	21.5	21.5	35
20170630	11:40	21.5	21.55	21.5	21.5	21
20170630	11:45	21.55	21.55	21.5	21.5	49
20170630	11:50	21.55	21.55	21.5	21.5	53
20170630	11:55	21.55	21.55	21.5	21.5	19
20170630	12:00	21.5	21.55	21.5	21.5	62
20170630	12:05	21.5	21.5	21.45	21.5	412
20170630	12:10	21.45	21.45	21.45	21.45	17
20170630	12:15	21.45	21.5	21.45	21.45	295
20170630	12:20	21.45	21.45	21.45	21.45	65
20170630	12:25	21.45	21.45	21.4	21.45	32
20170630	12:30	21.4	21.45	21.4	21.4	217
20170630	12:35	21.45	21.45	21.4	21.45	32
20170630	12:40	21.45	21.45	21.35	21.4	330
20170630	12:45	21.4	21.4	21.35	21.4	88
20170630	12:50	21.4	21.45	21.4	21.45	37
20170630	12:55	21.45	21.45	21.35	21.35	62
20170630	13:00	21.4	21.45	21.35	21.4	73
20170630	13:05	21.4	21.4	21.35	21.4	129
20170630	13:10	21.4	21.45	21.35	21.4	133
20170630	13:15	21.4	21.45	21.4	21.45	81
20170630	13:20	21.4	21.45	21.4	21.4	58
20170630	13:25	21.45	21.5	21.4	21.5	223
20170630	13:30	21.5	21.5	21.5	21.5	313
20170703	09:05	21.4	21.45	21.3	21.35	329
20170703	09:10	21.35	21.5	21.3	21.3	158
20170703	09:15	21.3	21.4	21.3	21.4	95
20170703	09:20	21.4	21.4	21.3	21.35	120
20170703	09:25	21.35	21.4	21.3	21.35	119
20170703	09:30	21.35	21.35	21.3	21.3	208
20170703	09:35	21.3	21.35	21.3	21.35	80
20170703	09:40	21.35	21.45	21.35	21.4	35
20170703	09:45	21.45	21.45	21.4	21.45	106
20170703	09:50	21.45	21.45	21.4	21.4	39
20170703	09:55	21.4	21.45	21.4	21.45	41
20170703	10:00	21.45	21.45	21.45	21.45	15
20170703	10:05	21.45	21.45	21.4	21.4	49
20170703	10:10	21.4	21.5	21.4	21.45	129
20170703	10:15	21.45	21.5	21.45	21.5	36
20170703	10:20	21.45	21.5	21.45	21.45	27
20170703	10:25	21.45	21.45	21.4	21.45	73
20170703	10:30	21.45	21.45	21.4	21.4	33
20170703	10:35	21.4	21.45	21.35	21.4	95
20170703	10:40	21.4	21.4	21.35	21.35	24
20170703	10:45	21.4	21.4	21.35	21.4	26
20170703	10:50	21.4	21.4	21.35	21.4	15
20170703	10:55	21.4	21.45	21.4	21.4	33
20170703	11:00	21.4	21.4	21.35	21.35	17
20170703	11:05	21.4	21.45	21.4	21.45	7
20170703	11:10	21.4	21.45	21.4	21.45	2
20170703	11:15	21.4	21.4	21.35	21.4	12
20170703	11:20	21.4	21.45	21.4	21.45	22
20170703	11:25	21.45	21.45	21.45	21.45	2
20170703	11:30	21.4	21.45	21.4	21.4	18
20170703	11:35	21.4	21.4	21.35	21.35	34
20170703	11:40	21.35	21.4	21.35	21.4	18
20170703	11:45	21.35	21.35	21.3	21.35	143
20170703	11:50	21.35	21.4	21.3	21.35	106
20170703	11:55	21.35	21.35	21.35	21.35	7
20170703	12:00	21.35	21.35	21.35	21.35	46
20170703	12:05	21.35	21.35	21.3	21.35	94
20170703	12:10	21.3	21.35	21.3	21.35	41
20170703	12:15	21.35	21.4	21.3	21.35	82
20170703	12:20	21.35	21.35	21.3	21.35	11
20170703	12:25	21.3	21.35	21.3	21.35	79
20170703	12:30	21.35	21.35	21.3	21.35	22
20170703	12:35	21.35	21.35	21.3	21.3	17
20170703	12:40	21.3	21.35	21.3	21.35	14
20170703	12:45	21.3	21.35	21.3	21.3	27
20170703	12:50	21.35	21.35	21.3	21.35	305
20170703	12:55	21.3	21.35	21.3	21.3	41
20170703	13:00	21.35	21.35	21.3	21.3	54
20170703	13:05	21.3	21.35	21.3	21.3	100
20170703	13:10	21.3	21.4	21.3	21.35	95
20170703	13:15	21.35	21.35	21.3	21.3	54
20170703	13:20	21.3	21.35	21.3	21.35	50
20170703	13:25	21.35	21.35	21.3	21.35	111
20170703	13:30	21.3	21.3	21.3	21.3	362
20170704	09:05	21.2	21.25	21.2	21.25	547
20170704	09:10	21.25	21.25	21.15	21.25	120
20170704	09:15	21.25	21.25	21.2	21.2	25
20170704	09:20	21.2	21.2	21.15	21.2	54
20170704	09:25	21.15	21.2	21.15	21.2	145
20170704	09:30	21.2	21.2	21.15	21.15	54
20170704	09:35	21.2	21.2	21.15	21.15	113
20170704	09:40	21.15	21.2	21.1	21.15	228
20170704	09:45	21.1	21.2	21.1	21.15	109
20170704	09:50	21.15	21.15	21.1	21.15	97
20170704	09:55	21.15	21.2	21.15	21.15	15
20170704	10:00	21.15	21.2	21.15	21.2	21
20170704	10:05	21.2	21.2	21.2	21.2	20
20170704	10:10	21.2	21.2	21.15	21.15	60
20170704	10:15	21.15	21.2	21.15	21.2	34
20170704	10:20	21.15	21.2	21.15	21.15	98
20170704	10:25	21.15	21.15	21.1	21.15	120
20170704	10:30	21.15	21.2	21.1	21.15	72
20170704	10:35	21.15	21.15	21.1	21.15	62
20170704	10:40	21.15	21.15	21.1	21.1	15
20170704	10:45	21.1	21.15	21.1	21.1	142
20170704	10:50	21.1	21.15	21.1	21.1	107
20170704	10:55	21.1	21.15	21.1	21.15	72
20170704	11:00	21.1	21.15	21.1	21.15	95
20170704	11:05	21.1	21.15	21.1	21.1	99
20170704	11:10	21.1	21.15	21.1	21.1	15
20170704	11:15	21.1	21.15	21.1	21.1	102
20170704	11:20	21.15	21.15	21.1	21.15	145
20170704	11:25	21.1	21.1	21.05	21.05	191
20170704	11:30	21.1	21.1	21.05	21.05	99
20170704	11:35	21.05	21.05	21.05	21.05	146
20170704	11:40	21.05	21.05	21	21.05	217
20170704	11:45	21.05	21.05	21	21	73
20170704	11:50	21	21.05	21	21	113
20170704	11:55	21	21.05	21	21.05	153
20170704	12:00	21.05	21.05	21	21.05	182
20170704	12:05	21.05	21.05	21	21	51
20170704	12:10	21	21.05	21	21.05	78
20170704	12:15	21.1	21.1	21	21.05	90
20170704	12:20	21.1	21.1	21.05	21.05	40
20170704	12:25	21.05	21.1	21.05	21.05	25
20170704	12:30	21.05	21.05	21	21.05	91
20170704	12:35	21	21.1	21	21.05	46
20170704	12:40	21.05	21.05	21	21	87
20170704	12:45	21.05	21.05	21	21	64
20170704	12:50	21	21.05	21	21	61
20170704	12:55	21	21.05	21	21	155
20170704	13:00	21	21.05	21	21	56
20170704	13:05	21	21.05	21	21	53
20170704	13:10	21	21	20.9	20.9	479
20170704	13:15	20.9	20.95	20.9	20.95	113
20170704	13:20	20.95	20.95	20.9	20.9	44
20170704	13:25	20.9	21	20.9	20.9	144
20170704	13:30	20.9	20.9	20.9	20.9	293
20170705	09:05	20.8	20.85	20.75	20.75	447
20170705	09:10	20.7	20.75	20.7	20.7	292
20170705	09:15	20.7	20.75	20.7	20.7	275
20170705	09:20	20.7	20.75	20.7	20.7	150
20170705	09:25	20.7	20.75	20.65	20.7	260
20170705	09:30	20.65	20.7	20.65	20.65	236
20170705	09:35	20.6	20.7	20.55	20.65	528
20170705	09:40	20.7	20.7	20.65	20.65	135
20170705	09:45	20.65	20.65	20.65	20.65	63
20170705	09:50	20.65	20.7	20.6	20.6	137
20170705	09:55	20.6	20.65	20.6	20.6	146
20170705	10:00	20.6	20.65	20.6	20.6	465
20170705	10:05	20.6	20.65	20.55	20.65	227
20170705	10:10	20.55	20.65	20.55	20.6	170
20170705	10:15	20.65	20.7	20.6	20.65	258
20170705	10:20	20.7	20.7	20.65	20.7	38
20170705	10:25	20.65	20.65	20.6	20.65	72
20170705	10:30	20.65	20.65	20.6	20.65	43
20170705	10:35	20.65	20.65	20.65	20.65	68
20170705	10:40	20.65	20.65	20.6	20.6	104
20170705	10:45	20.6	20.6	20.6	20.6	84
20170705	10:50	20.6	20.65	20.6	20.65	26
20170705	10:55	20.6	20.6	20.6	20.6	123
20170705	11:00	20.6	20.65	20.6	20.6	26
20170705	11:05	20.6	20.65	20.6	20.6	77
20170705	11:10	20.6	20.6	20.6	20.6	16
20170705	11:15	20.65	20.65	20.6	20.65	84
20170705	11:20	20.65	20.65	20.65	20.65	40
20170705	11:25	20.65	20.7	20.6	20.65	116
20170705	11:30	20.65	20.7	20.65	20.7	57
20170705	11:35	20.7	20.7	20.65	20.7	42
20170705	11:40	20.7	20.7	20.7	20.7	87
20170705	11:45	20.7	20.7	20.65	20.7	27
20170705	11:50	20.7	20.75	20.7	20.7	225
20170705	11:55	20.7	20.75	20.7	20.7	4
20170705	12:00	20.7	20.7	20.7	20.7	53
20170705	12:05	20.7	20.75	20.7	20.7	60
20170705	12:10	20.7	20.7	20.65	20.65	37
20170705	12:15	20.65	20.7	20.65	20.65	25
20170705	12:20	20.65	20.7	20.65	20.7	5
20170705	12:25	20.7	20.7	20.65	20.65	54
20170705	12:30	20.65	20.75	20.65	20.75	110
20170705	12:35	20.7	20.7	20.65	20.65	40
20170705	12:40	20.7	20.75	20.65	20.7	69
20170705	12:45	20.7	20.75	20.7	20.75	41
20170705	12:50	20.75	20.75	20.7	20.7	19
20170705	12:55	20.7	20.7	20.7	20.7	50
20170705	13:00	20.7	20.75	20.65	20.65	36
20170705	13:05	20.7	20.75	20.65	20.75	52
20170705	13:10	20.75	20.75	20.65	20.7	113
20170705	13:15	20.7	20.75	20.7	20.7	67
20170705	13:20	20.7	20.8	20.7	20.7	147
20170705	13:25	20.75	20.8	20.7	20.7	167
20170705	13:30	20.7	20.7	20.7	20.7	283
20170706	09:05	20.8	20.95	20.8	20.85	188
20170706	09:10	20.85	20.85	20.85	20.85	83
20170706	09:15	20.85	20.9	20.85	20.9	25
20170706	09:20	20.9	20.95	20.9	20.95	120
20170706	09:25	20.9	20.9	20.9	20.9	135
20170706	09:30	20.9	20.9	20.85	20.9	32
20170706	09:35	20.9	20.9	20.85	20.85	85
20170706	09:40	20.85	20.85	20.85	20.85	2
20170706	09:45	20.85	20.9	20.85	20.85	48
20170706	09:50	20.9	20.9	20.85	20.85	5
20170706	09:55	20.85	20.9	20.8	20.8	247
20170706	10:00	20.85	20.9	20.85	20.85	15
20170706	10:05	20.85	20.85	20.8	20.85	110
20170706	10:10	20.85	20.85	20.8	20.85	27
20170706	10:15	20.85	20.85	20.85	20.85	66
20170706	10:20	20.85	20.85	20.85	20.85	14
20170706	10:25	20.85	20.85	20.8	20.85	15
20170706	10:30	20.85	20.85	20.8	20.85	86
20170706	10:35	20.85	20.9	20.85	20.9	15
20170706	10:40	20.8	20.85	20.8	20.85	24
20170706	10:45	20.85	20.85	20.8	20.85	48
20170706	10:50	20.85	20.85	20.85	20.85	51
20170706	10:55	20.8	20.85	20.8	20.85	243
20170706	11:00	20.85	20.85	20.8	20.8	15
20170706	11:05	20.8	20.85	20.8	20.85	7
20170706	11:10	20.85	20.9	20.85	20.85	75
20170706	11:15	20.8	20.85	20.8	20.85	3
20170706	11:20	20.85	20.85	20.8	20.8	38
20170706	11:25	20.85	20.9	20.8	20.85	94
20170706	11:30	20.9	20.9	20.85	20.85	57
20170706	11:35	20.85	20.9	20.8	20.85	20
20170706	11:40	20.85	20.85	20.85	20.85	32
20170706	11:45	20.85	20.9	20.85	20.85	18
20170706	11:50	20.9	20.9	20.8	20.8	64
20170706	11:55	20.8	20.85	20.8	20.8	29
20170706	12:00	20.8	20.8	20.8	20.8	4
20170706	12:05	20.8	20.8	20.8	20.8	75
20170706	12:10	20.8	20.85	20.8	20.8	69
20170706	12:15	20.8	20.85	20.8	20.8	81
20170706	12:20	20.8	20.8	20.75	20.75	59
20170706	12:25	20.75	20.75	20.75	20.75	60
20170706	12:30	20.75	20.8	20.75	20.8	68
20170706	12:35	20.75	20.75	20.75	20.75	54
20170706	12:40	20.75	20.8	20.7	20.7	64
20170706	12:45	20.7	20.75	20.7	20.75	103
20170706	12:50	20.7	20.75	20.7	20.75	91
20170706	12:55	20.75	20.75	20.7	20.75	53
20170706	13:00	20.7	20.75	20.7	20.7	18
20170706	13:05	20.75	20.8	20.7	20.8	100
20170706	13:10	20.75	20.8	20.7	20.7	38
20170706	13:15	20.75	20.8	20.7	20.7	168
20170706	13:20	20.7	20.75	20.7	20.75	53
20170706	13:25	20.75	20.75	20.7	20.75	39
20170706	13:30	20.75	20.75	20.75	20.75	238
20170707	09:05	20.75	20.75	20.7	20.75	167
20170707	09:10	20.7	20.7	20.65	20.7	127
20170707	09:15	20.65	20.7	20.65	20.65	10
20170707	09:20	20.7	20.75	20.65	20.75	82
20170707	09:25	20.75	20.75	20.75	20.75	17
20170707	09:30	20.8	20.8	20.75	20.8	46
20170707	09:35	20.8	20.85	20.75	20.85	31
20170707	09:40	20.85	20.85	20.8	20.8	26
20170707	09:45	20.85	20.85	20.8	20.85	68
20170707	09:50	20.8	20.85	20.8	20.8	16
20170707	09:55	20.8	20.85	20.8	20.85	12
20170707	10:00	20.85	20.85	20.8	20.8	8
20170707	10:05	20.8	20.85	20.8	20.8	68
20170707	10:10	20.85	20.85	20.85	20.85	2
20170707	10:15	20.8	20.85	20.8	20.85	11
20170707	10:20	20.8	20.85	20.8	20.8	8
20170707	10:25	20.8	20.85	20.8	20.85	14
20170707	10:30	20.85	20.85	20.85	20.85	10
20170707	10:35	20.8	20.8	20.8	20.8	17
20170707	10:40	20.8	20.8	20.8	20.8	82
20170707	10:45	20.8	20.8	20.8	20.8	7
20170707	10:50	20.75	20.8	20.75	20.75	6
20170707	10:55	20.75	20.75	20.75	20.75	22
20170707	11:00	20.75	20.75	20.75	20.75	7
20170707	11:05	20.75	20.75	20.75	20.75	11
20170707	11:10	20.75	20.75	20.75	20.75	5
20170707	11:15	20.75	20.8	20.75	20.75	51
20170707	11:20	20.75	20.75	20.75	20.75	44
20170707	11:25	20.75	20.75	20.75	20.75	35
20170707	11:30	20.75	20.75	20.75	20.75	35
20170707	11:35	20.7	20.75	20.7	20.75	33
20170707	11:40	20.75	20.75	20.75	20.75	60
20170707	11:45	20.75	20.75	20.75	20.75	23
20170707	11:50	20.75	20.75	20.75	20.75	4
20170707	11:55	20.75	20.75	20.7	20.7	21
20170707	12:00	20.75	20.75	20.7	20.7	17
20170707	12:05	20.75	20.75	20.7	20.75	35
20170707	12:10	20.75	20.75	20.7	20.7	40
20170707	12:15	20.7	20.75	20.7	20.7	27
20170707	12:20	20.7	20.75	20.7	20.7	56
20170707	12:25	20.75	20.75	20.7	20.7	100
20170707	12:30	20.7	20.75	20.7	20.75	9
20170707	12:40	20.75	20.75	20.7	20.7	21
20170707	12:45	20.7	20.75	20.7	20.75	23
20170707	12:50	20.7	20.75	20.7	20.75	48
20170707	12:55	20.7	20.7	20.7	20.7	50
20170707	13:00	20.7	20.75	20.7	20.7	37
20170707	13:05	20.75	20.75	20.75	20.75	130
20170707	13:10	20.75	20.75	20.7	20.75	24
20170707	13:15	20.75	20.75	20.7	20.75	5
20170707	13:20	20.75	20.75	20.7	20.7	8
20170707	13:25	20.7	20.75	20.7	20.7	12
20170707	13:30	20.7	20.7	20.7	20.7	92
20170710	09:05	20.8	20.95	20.8	20.9	252
20170710	09:10	20.9	20.95	20.9	20.9	69
20170710	09:15	20.9	21	20.9	20.95	222
20170710	09:20	20.95	21	20.9	20.95	72
20170710	09:25	20.9	20.95	20.9	20.9	33
20170710	09:30	20.95	20.95	20.9	20.95	48
20170710	09:35	20.9	20.95	20.85	20.9	216
20170710	09:40	20.9	20.9	20.8	20.85	68
20170710	09:45	20.85	20.85	20.8	20.8	26
20170710	09:50	20.8	20.85	20.8	20.85	30
20170710	09:55	20.8	20.85	20.8	20.85	18
20170710	10:00	20.85	20.85	20.85	20.85	1
20170710	10:05	20.8	20.85	20.8	20.8	27
20170710	10:10	20.85	20.85	20.8	20.8	8
20170710	10:15	20.8	20.9	20.8	20.9	33
20170710	10:20	20.85	20.85	20.85	20.85	18
20170710	10:25	20.85	20.85	20.85	20.85	8
20170710	10:30	20.85	20.85	20.85	20.85	37
20170710	10:35	20.85	20.85	20.85	20.85	5
20170710	10:40	20.85	20.85	20.85	20.85	113
20170710	10:45	20.85	20.9	20.85	20.9	4
20170710	10:50	20.9	20.9	20.85	20.85	26
20170710	10:55	20.85	20.9	20.85	20.85	10
20170710	11:00	20.85	20.85	20.85	20.85	5
20170710	11:05	20.85	20.85	20.85	20.85	2
20170710	11:10	20.85	20.9	20.85	20.9	49
20170710	11:15	20.9	20.9	20.9	20.9	34
20170710	11:20	20.9	20.9	20.9	20.9	1
20170710	11:25	20.85	20.85	20.85	20.85	20
20170710	11:30	20.9	20.9	20.9	20.9	2
20170710	11:35	20.9	20.9	20.85	20.9	74
20170710	11:40	20.9	20.9	20.85	20.85	2
20170710	11:45	20.9	20.9	20.85	20.9	74
20170710	11:50	20.9	20.9	20.9	20.9	28
20170710	11:55	20.9	20.9	20.85	20.9	70
20170710	12:00	20.85	20.85	20.85	20.85	91
20170710	12:05	20.85	20.85	20.85	20.85	15
20170710	12:10	20.85	20.9	20.85	20.9	67
20170710	12:15	20.9	20.9	20.9	20.9	55
20170710	12:20	20.9	20.9	20.85	20.9	9
20170710	12:25	20.9	20.9	20.9	20.9	1
20170710	12:30	20.9	20.9	20.9	20.9	19
20170710	12:35	20.85	20.85	20.85	20.85	9
20170710	12:40	20.85	20.85	20.85	20.85	15
20170710	12:45	20.85	20.85	20.85	20.85	78
20170710	12:50	20.85	20.9	20.8	20.85	57
20170710	12:55	20.85	20.85	20.8	20.85	21
20170710	13:00	20.8	20.85	20.8	20.85	32
20170710	13:05	20.8	20.85	20.8	20.85	137
20170710	13:10	20.8	20.8	20.75	20.8	246
20170710	13:15	20.8	20.8	20.75	20.8	22
20170710	13:20	20.8	20.8	20.75	20.75	100
20170710	13:25	20.75	20.8	20.7	20.7	24
20170710	13:30	20.7	20.7	20.7	20.7	300
20170711	09:05	20.85	20.85	20.75	20.75	68
20170711	09:10	20.75	20.8	20.75	20.8	26
20170711	09:15	20.8	20.85	20.8	20.85	11
20170711	09:20	20.85	20.85	20.8	20.8	137
20170711	09:25	20.8	20.85	20.75	20.75	44
20170711	09:30	20.8	20.8	20.75	20.75	73
20170711	09:35	20.75	20.8	20.75	20.75	94
20170711	09:40	20.75	20.8	20.7	20.75	44
20170711	09:45	20.7	20.75	20.7	20.75	45
20170711	09:50	20.75	20.8	20.7	20.7	53
20170711	09:55	20.7	20.75	20.7	20.7	9
20170711	10:00	20.7	20.75	20.7	20.75	42
20170711	10:05	20.75	20.75	20.7	20.7	9
20170711	10:10	20.7	20.75	20.7	20.7	41
20170711	10:15	20.75	20.75	20.7	20.75	54
20170711	10:20	20.75	20.8	20.7	20.7	87
20170711	10:25	20.7	20.75	20.7	20.7	66
20170711	10:30	20.7	20.75	20.7	20.7	56
20170711	10:35	20.75	20.75	20.7	20.75	67
20170711	10:40	20.7	20.75	20.7	20.75	93
20170711	10:45	20.75	20.8	20.7	20.75	114
20170711	10:50	20.75	20.75	20.7	20.75	62
20170711	10:55	20.75	20.85	20.7	20.75	237
20170711	11:00	20.8	20.8	20.75	20.75	27
20170711	11:05	20.75	20.8	20.75	20.75	12
20170711	11:10	20.75	20.75	20.75	20.75	18
20170711	11:15	20.75	20.8	20.75	20.75	43
20170711	11:20	20.75	20.75	20.75	20.75	62
20170711	11:25	20.75	20.8	20.7	20.7	34
20170711	11:30	20.7	20.75	20.7	20.75	15
20170711	11:35	20.7	20.75	20.7	20.7	12
20170711	11:40	20.7	20.75	20.7	20.7	12
20170711	11:45	20.7	20.7	20.7	20.7	28
20170711	11:50	20.75	20.75	20.7	20.7	28
20170711	11:55	20.7	20.75	20.7	20.75	23
20170711	12:00	20.7	20.75	20.7	20.7	51
20170711	12:05	20.75	20.75	20.7	20.75	29
20170711	12:10	20.75	20.75	20.7	20.75	79
20170711	12:15	20.75	20.75	20.75	20.75	5
20170711	12:20	20.75	20.8	20.75	20.75	8
20170711	12:25	20.75	20.75	20.75	20.75	10
20170711	12:30	20.75	20.75	20.75	20.75	29
20170711	12:35	20.75	20.75	20.75	20.75	40
20170711	12:40	20.75	20.75	20.75	20.75	9
20170711	12:45	20.75	20.8	20.75	20.75	35
20170711	12:50	20.75	20.75	20.75	20.75	26
20170711	12:55	20.75	20.8	20.75	20.75	48
20170711	13:00	20.75	20.8	20.75	20.75	61
20170711	13:05	20.75	20.8	20.75	20.75	27
20170711	13:10	20.75	20.8	20.75	20.75	36
20170711	13:15	20.75	20.8	20.75	20.8	41
20170711	13:20	20.75	20.8	20.75	20.75	17
20170711	13:25	20.75	20.8	20.75	20.75	49
20170711	13:30	20.75	20.75	20.75	20.75	83
20170712	09:05	20.85	20.9	20.8	20.9	86
20170712	09:10	20.9	21	20.9	20.95	230
20170712	09:15	20.9	20.95	20.85	20.9	104
20170712	09:20	20.9	21	20.9	20.95	339
20170712	09:25	20.95	21	20.9	21	160
20170712	09:30	21	21	20.95	21	175
20170712	09:35	21	21.05	20.95	21.05	206
20170712	09:40	21.05	21.1	21	21.05	113
20170712	09:45	21.05	21.15	21	21.1	378
20170712	09:50	21.05	21.15	21.05	21.15	197
20170712	09:55	21.15	21.15	21.05	21.05	84
20170712	10:00	21.05	21.1	21.05	21.05	91
20170712	10:05	21.05	21.1	21.05	21.1	67
20170712	10:10	21.1	21.1	21.05	21.1	38
20170712	10:15	21.1	21.1	21.05	21.1	136
20170712	10:20	21.1	21.1	21.05	21.1	103
20170712	10:25	21.05	21.1	21.05	21.1	112
20170712	10:30	21.15	21.15	21.05	21.05	34
20170712	10:35	21.05	21.1	21.05	21.1	20
20170712	10:40	21.1	21.1	21.05	21.1	54
20170712	10:45	21.05	21.1	21.05	21.05	77
20170712	10:50	21.1	21.1	21.05	21.1	24
20170712	10:55	21.1	21.1	21.05	21.05	110
20170712	11:00	21.1	21.1	21.05	21.1	23
20170712	11:05	21.05	21.1	21.05	21.05	18
20170712	11:10	21.05	21.1	21.05	21.1	40
20170712	11:15	21.1	21.1	21.1	21.1	56
20170712	11:20	21.05	21.1	21.05	21.1	78
20170712	11:25	21.1	21.1	21.05	21.05	50
20170712	11:30	21.1	21.1	21.05	21.05	49
20170712	11:35	21.05	21.1	21.05	21.1	83
20170712	11:40	21.1	21.1	21.05	21.1	84
20170712	11:45	21.1	21.1	21.05	21.1	42
20170712	11:50	21.15	21.15	21.05	21.1	36
20170712	11:55	21.15	21.15	21.05	21.1	61
20170712	12:00	21.1	21.1	21.05	21.1	32
20170712	12:05	21.05	21.1	21.05	21.05	16
20170712	12:10	21.1	21.1	21.05	21.1	31
20170712	12:15	21.1	21.1	21.05	21.1	27
20170712	12:20	21.1	21.25	21.05	21.25	792
20170712	12:25	21.2	21.3	21.2	21.25	1028
20170712	12:30	21.25	21.25	21.2	21.2	41
20170712	12:35	21.2	21.25	21.2	21.25	86
20170712	12:40	21.25	21.25	21.2	21.25	102
20170712	12:45	21.2	21.25	21.2	21.25	23
20170712	12:50	21.25	21.3	21.2	21.25	116
20170712	12:55	21.25	21.3	21.25	21.25	80
20170712	13:00	21.25	21.25	21.2	21.25	68
20170712	13:05	21.25	21.25	21.2	21.2	41
20170712	13:10	21.2	21.2	21.15	21.15	122
20170712	13:15	21.15	21.25	21.15	21.25	45
20170712	13:20	21.2	21.3	21.2	21.3	399
20170712	13:25	21.3	21.35	21.25	21.35	206
20170712	13:30	21.35	21.35	21.35	21.35	335
20170713	09:05	21.4	21.45	21.35	21.45	437
20170713	09:10	21.45	21.45	21.3	21.3	251
20170713	09:15	21.3	21.3	20.95	21.1	407
20170713	09:20	21.15	21.2	21.1	21.2	103
20170713	09:25	21.1	21.15	21.1	21.1	155
20170713	09:30	21.15	21.15	21.1	21.1	68
20170713	09:35	21.15	21.15	21.1	21.15	40
20170713	09:40	21.15	21.15	21.1	21.15	191
20170713	09:45	21.15	21.15	21.15	21.15	53
20170713	09:50	21.15	21.15	21.1	21.1	49
20170713	09:55	21.15	21.15	21.1	21.1	63
20170713	10:00	21.15	21.15	21.15	21.15	48
20170713	10:05	21.15	21.15	21.1	21.15	67
20170713	10:10	21.15	21.2	21.15	21.2	46
20170713	10:15	21.15	21.15	21.1	21.1	49
20170713	10:20	21.15	21.2	21.15	21.2	20
20170713	10:25	21.2	21.2	21.15	21.2	29
20170713	10:30	21.15	21.2	21.15	21.15	16
20170713	10:35	21.15	21.15	21.1	21.1	413
20170713	10:40	21.1	21.1	21.05	21.1	209
20170713	10:45	21.05	21.1	21.05	21.05	71
20170713	10:50	21.05	21.1	21.05	21.1	136
20170713	10:55	21.1	21.1	21.1	21.1	107
20170713	11:00	21.1	21.1	21.05	21.05	238
20170713	11:05	21.05	21.05	21.05	21.05	45
20170713	11:10	21.05	21.05	21.05	21.05	8
20170713	11:15	21.05	21.1	21.05	21.1	58
20170713	11:20	21.05	21.1	21.05	21.1	40
20170713	11:25	21.1	21.1	21.05	21.1	88
20170713	11:30	21.1	21.1	21.05	21.05	23
20170713	11:35	21.05	21.1	21.05	21.05	13
20170713	11:40	21.05	21.1	21.05	21.05	75
20170713	11:45	21.1	21.1	21.05	21.05	11
20170713	11:50	21.05	21.1	21.05	21.05	73
20170713	11:55	21.1	21.1	21.05	21.05	115
20170713	12:00	21.05	21.05	21	21.05	171
20170713	12:05	21.05	21.1	21	21.1	62
20170713	12:10	21.1	21.1	21.05	21.05	8
20170713	12:15	21.05	21.05	21.05	21.05	22
20170713	12:20	21.1	21.1	21.05	21.1	24
20170713	12:25	21.1	21.1	21.05	21.1	33
20170713	12:30	21.1	21.15	21.05	21.1	46
20170713	12:35	21.1	21.15	21.05	21.15	14
20170713	12:40	21.1	21.15	21.1	21.15	11
20170713	12:45	21.15	21.15	21	21	170
20170713	12:50	21.05	21.05	21	21.05	61
20170713	12:55	21.05	21.1	21.05	21.05	23
20170713	13:00	21.05	21.1	21.05	21.05	78
20170713	13:05	21.05	21.1	21.05	21.1	52
20170713	13:10	21.05	21.1	21.05	21.1	148
20170713	13:15	21.1	21.1	21.05	21.1	57
20170713	13:20	21.1	21.15	21.05	21.05	63
20170713	13:25	21.1	21.5	21.1	21.5	1531
20170713	13:30	21.4	21.4	21.4	21.4	255
20170714	09:05	21.45	21.5	21.4	21.45	319
20170714	09:10	21.45	21.5	21.45	21.45	148
20170714	09:15	21.45	21.5	21.4	21.4	73
20170714	09:20	21.45	21.45	21.3	21.3	164
20170714	09:25	21.35	21.4	21.3	21.35	88
20170714	09:30	21.35	21.35	21.3	21.35	21
20170714	09:35	21.35	21.35	21.3	21.35	29
20170714	09:40	21.35	21.45	21.35	21.4	71
20170714	09:45	21.35	21.4	21.35	21.35	32
20170714	09:50	21.4	21.4	21.4	21.4	8
20170714	09:55	21.4	21.4	21.35	21.4	37
20170714	10:00	21.35	21.35	21.35	21.35	48
20170714	10:05	21.35	21.35	21.3	21.3	47
20170714	10:10	21.3	21.35	21.3	21.35	41
20170714	10:15	21.35	21.35	21.3	21.35	14
20170714	10:20	21.3	21.35	21.3	21.35	14
20170714	10:25	21.35	21.35	21.35	21.35	5
20170714	10:30	21.35	21.35	21.3	21.35	25
20170714	10:35	21.35	21.4	21.35	21.35	7
20170714	10:40	21.35	21.35	21.35	21.35	31
20170714	10:45	21.35	21.4	21.35	21.4	48
20170714	10:50	21.4	21.4	21.4	21.4	8
20170714	10:55	21.4	21.4	21.35	21.35	60
20170714	11:00	21.35	21.35	21.35	21.35	126
20170714	11:05	21.35	21.35	21.35	21.35	12
20170714	11:10	21.35	21.35	21.3	21.3	16
20170714	11:15	21.3	21.35	21.3	21.3	5
20170714	11:20	21.3	21.35	21.3	21.3	32
20170714	11:25	21.35	21.35	21.3	21.35	41
20170714	11:30	21.35	21.35	21.35	21.35	11
20170714	11:35	21.35	21.35	21.35	21.35	7
20170714	11:40	21.35	21.35	21.35	21.35	29
20170714	11:45	21.35	21.35	21.35	21.35	25
20170714	11:50	21.35	21.35	21.35	21.35	34
20170714	11:55	21.35	21.35	21.3	21.35	16
20170714	12:00	21.35	21.35	21.35	21.35	24
20170714	12:05	21.35	21.35	21.35	21.35	4
20170714	12:10	21.35	21.35	21.35	21.35	3
20170714	12:15	21.35	21.35	21.3	21.35	67
20170714	12:20	21.35	21.4	21.35	21.35	9
20170714	12:25	21.35	21.4	21.35	21.35	9
20170714	12:30	21.35	21.4	21.35	21.4	24
20170714	12:35	21.35	21.35	21.35	21.35	14
20170714	12:40	21.4	21.4	21.35	21.4	18
20170714	12:45	21.35	21.35	21.35	21.35	33
20170714	12:50	21.35	21.35	21.35	21.35	18
20170714	12:55	21.35	21.4	21.35	21.4	122
20170714	13:00	21.4	21.45	21.4	21.45	57
20170714	13:05	21.4	21.4	21.4	21.4	15
20170714	13:10	21.4	21.4	21.35	21.35	33
20170714	13:15	21.4	21.4	21.35	21.35	162
20170714	13:20	21.35	21.4	21.3	21.4	49
20170714	13:25	21.4	21.4	21.35	21.35	58
20170714	13:30	21.3	21.3	21.3	21.3	391
20170717	09:05	21.35	21.45	21.3	21.35	209
20170717	09:10	21.4	21.4	21.4	21.4	99
20170717	09:15	21.4	21.45	21.4	21.4	12
20170717	09:20	21.4	21.4	21.3	21.3	137
20170717	09:25	21.3	21.3	21.3	21.3	170
20170717	09:30	21.3	21.3	21.25	21.25	61
20170717	09:35	21.25	21.3	21.25	21.3	41
20170717	09:40	21.3	21.3	21.3	21.3	4
20170717	09:45	21.3	21.3	21.15	21.2	259
20170717	09:50	21.2	21.25	21.15	21.25	116
20170717	09:55	21.25	21.25	21.2	21.2	32
20170717	10:00	21.25	21.25	21.2	21.2	68
20170717	10:05	21.2	21.2	21.2	21.2	17
20170717	10:10	21.2	21.25	21.2	21.2	32
20170717	10:15	21.25	21.25	21.2	21.25	7
20170717	10:20	21.2	21.25	21.2	21.2	22
20170717	10:25	21.2	21.25	21.2	21.25	17
20170717	10:30	21.2	21.25	21.2	21.2	14
20170717	10:35	21.2	21.2	21.2	21.2	4
20170717	10:40	21.2	21.2	21.2	21.2	3
20170717	10:45	21.2	21.2	21.2	21.2	9
20170717	10:50	21.2	21.25	21.2	21.25	34
20170717	10:55	21.2	21.25	21.2	21.25	55
20170717	11:00	21.25	21.3	21.25	21.25	34
20170717	11:05	21.25	21.25	21.25	21.25	6
20170717	11:10	21.25	21.3	21.25	21.25	5
20170717	11:15	21.3	21.3	21.25	21.25	18
20170717	11:20	21.25	21.25	21.25	21.25	18
20170717	11:25	21.25	21.25	21.2	21.2	9
20170717	11:30	21.2	21.25	21.2	21.2	5
20170717	11:35	21.25	21.25	21.2	21.25	24
20170717	11:40	21.25	21.25	21.2	21.25	11
20170717	11:45	21.25	21.25	21.2	21.2	40
20170717	11:55	21.25	21.25	21.25	21.25	16
20170717	12:00	21.25	21.25	21.25	21.25	54
20170717	12:05	21.25	21.25	21.2	21.25	121
20170717	12:10	21.25	21.25	21.25	21.25	7
20170717	12:15	21.25	21.25	21.25	21.25	23
20170717	12:20	21.25	21.25	21.25	21.25	7
20170717	12:25	21.25	21.25	21.25	21.25	69
20170717	12:30	21.25	21.25	21.25	21.25	22
20170717	12:35	21.3	21.3	21.25	21.25	4
20170717	12:40	21.25	21.25	21.25	21.25	44
20170717	12:45	21.25	21.25	21.2	21.25	10
20170717	12:50	21.2	21.2	21.2	21.2	11
20170717	12:55	21.2	21.25	21.2	21.25	10
20170717	13:00	21.25	21.25	21.2	21.25	21
20170717	13:05	21.2	21.2	21.2	21.2	6
20170717	13:10	21.2	21.25	21.2	21.2	12
20170717	13:15	21.2	21.2	21.2	21.2	8
20170717	13:20	21.25	21.25	21.2	21.2	37
20170717	13:25	21.2	21.25	21.2	21.2	81
20170717	13:30	21.2	21.2	21.2	21.2	207
20170718	09:05	21.25	21.35	21.25	21.35	49
20170718	09:10	21.35	21.35	21.25	21.3	89
20170718	09:15	21.3	21.35	21.25	21.25	6
20170718	09:20	21.25	21.3	21.25	21.3	8
20170718	09:25	21.3	21.35	21.25	21.3	95
20170718	09:30	21.3	21.35	21.3	21.35	38
20170718	09:35	21.35	21.35	21.3	21.35	79
20170718	09:40	21.35	21.35	21.3	21.35	61
20170718	09:45	21.35	21.35	21.35	21.35	51
20170718	09:50	21.35	21.35	21.3	21.3	27
20170718	09:55	21.3	21.35	21.3	21.3	19
20170718	10:00	21.3	21.35	21.3	21.35	14
20170718	10:05	21.3	21.3	21.3	21.3	3
20170718	10:10	21.3	21.35	21.3	21.3	108
20170718	10:15	21.3	21.35	21.3	21.3	20
20170718	10:20	21.3	21.3	21.3	21.3	8
20170718	10:25	21.35	21.35	21.3	21.3	17
20170718	10:30	21.3	21.35	21.3	21.35	33
20170718	10:35	21.35	21.35	21.3	21.3	29
20170718	10:40	21.3	21.3	21.25	21.25	166
20170718	10:45	21.25	21.5	21.25	21.5	628
20170718	10:50	21.45	21.45	21.35	21.35	225
20170718	10:55	21.4	21.4	21.35	21.35	45
20170718	11:00	21.35	21.35	21.3	21.3	22
20170718	11:05	21.35	21.35	21.35	21.35	13
20170718	11:10	21.3	21.35	21.3	21.3	5
20170718	11:15	21.3	21.3	21.3	21.3	54
20170718	11:20	21.3	21.4	21.3	21.4	136
20170718	11:25	21.4	21.45	21.35	21.45	88
20170718	11:30	21.45	21.45	21.4	21.45	39
20170718	11:35	21.45	21.45	21.4	21.45	84
20170718	11:40	21.4	21.4	21.4	21.4	4
20170718	11:45	21.4	21.4	21.4	21.4	74
20170718	11:50	21.4	21.4	21.35	21.4	21
20170718	11:55	21.4	21.4	21.35	21.35	40
20170718	12:00	21.4	21.4	21.4	21.4	9
20170718	12:05	21.4	21.4	21.35	21.4	33
20170718	12:10	21.35	21.35	21.35	21.35	10
20170718	12:15	21.35	21.35	21.35	21.35	14
20170718	12:20	21.35	21.35	21.35	21.35	3
20170718	12:25	21.35	21.4	21.35	21.4	53
20170718	12:30	21.35	21.4	21.35	21.35	27
20170718	12:35	21.35	21.4	21.3	21.35	31
20170718	12:40	21.35	21.35	21.3	21.3	16
20170718	12:45	21.3	21.35	21.3	21.3	5
20170718	12:50	21.3	21.3	21.3	21.3	39
20170718	12:55	21.35	21.35	21.3	21.3	12
20170718	13:00	21.3	21.35	21.3	21.3	15
20170718	13:05	21.3	21.35	21.3	21.3	18
20170718	13:10	21.3	21.35	21.3	21.3	25
20170718	13:15	21.35	21.35	21.3	21.3	14
20170718	13:20	21.3	21.35	21.3	21.35	30
20170718	13:25	21.35	21.35	21.25	21.25	112
20170718	13:30	21.25	21.25	21.25	21.25	157
20170719	09:05	21.35	21.4	21.3	21.3	121
20170719	09:10	21.35	21.35	21.3	21.3	19
20170719	09:15	21.3	21.35	21.3	21.35	89
20170719	09:20	21.35	21.35	21.3	21.35	28
20170719	09:25	21.35	21.35	21.3	21.3	4
20170719	09:30	21.35	21.35	21.3	21.3	169
20170719	09:35	21.3	21.3	21.2	21.25	146
20170719	09:40	21.2	21.25	21.2	21.25	21
20170719	09:45	21.25	21.25	21.25	21.25	3
20170719	09:50	21.3	21.3	21.25	21.25	45
20170719	09:55	21.25	21.25	21.25	21.25	7
20170719	10:00	21.3	21.3	21.25	21.3	63
20170719	10:05	21.3	21.35	21.25	21.35	23
20170719	10:10	21.3	21.3	21.3	21.3	59
20170719	10:15	21.3	21.3	21.3	21.3	45
20170719	10:20	21.3	21.3	21.3	21.3	26
20170719	10:25	21.3	21.35	21.3	21.3	45
20170719	10:30	21.3	21.3	21.3	21.3	30
20170719	10:35	21.3	21.35	21.25	21.3	62
20170719	10:40	21.3	21.3	21.25	21.3	10
20170719	10:45	21.3	21.3	21.3	21.3	6
20170719	10:50	21.3	21.3	21.25	21.3	86
20170719	10:55	21.3	21.3	21.3	21.3	3
20170719	11:00	21.3	21.3	21.25	21.25	21
20170719	11:05	21.25	21.25	21.25	21.25	50
20170719	11:10	21.25	21.25	21.25	21.25	1
20170719	11:15	21.25	21.25	21.25	21.25	32
20170719	11:20	21.25	21.25	21.2	21.2	126
20170719	11:25	21.2	21.2	21.2	21.2	6
20170719	11:30	21.25	21.3	21.25	21.25	285
20170719	11:35	21.25	21.3	21.2	21.2	189
20170719	11:40	21.25	21.25	21.2	21.2	58
20170719	11:45	21.2	21.25	21.2	21.25	71
20170719	11:50	21.2	21.25	21.2	21.2	25
20170719	11:55	21.25	21.25	21.2	21.2	38
20170719	12:00	21.2	21.25	21.2	21.2	33
20170719	12:05	21.25	21.25	21.2	21.2	29
20170719	12:10	21.2	21.25	21.2	21.2	10
20170719	12:15	21.2	21.25	21.2	21.2	28
20170719	12:20	21.2	21.25	21.2	21.2	27
20170719	12:25	21.2	21.25	21.2	21.2	42
20170719	12:30	21.2	21.25	21.2	21.2	15
20170719	12:35	21.25	21.25	21.2	21.2	20
20170719	12:40	21.2	21.25	21.2	21.25	43
20170719	12:45	21.2	21.2	21.2	21.2	40
20170719	12:50	21.2	21.2	21.2	21.2	76
20170719	12:55	21.25	21.25	21.2	21.2	39
20170719	13:00	21.2	21.25	21.2	21.2	21
20170719	13:05	21.2	21.25	21.2	21.2	67
20170719	13:10	21.25	21.25	21.2	21.2	44
20170719	13:15	21.2	21.25	21.15	21.2	62
20170719	13:20	21.2	21.2	21.2	21.2	29
20170719	13:25	21.2	21.2	21.15	21.2	48
20170719	13:30	21.25	21.25	21.25	21.25	186
20170720	09:05	21.4	21.4	21.35	21.4	132
20170720	09:10	21.4	21.45	21.3	21.3	187
20170720	09:15	21.3	21.4	21.3	21.35	10
20170720	09:20	21.4	21.4	21.35	21.4	20
20170720	09:25	21.35	21.35	21.25	21.25	109
20170720	09:30	21.3	21.3	21.3	21.3	5
20170720	09:35	21.3	21.35	21.3	21.3	7
20170720	09:40	21.3	21.3	21.3	21.3	15
20170720	09:45	21.3	21.3	21.3	21.3	16
20170720	09:50	21.3	21.35	21.3	21.3	28
20170720	09:55	21.3	21.3	21.25	21.3	47
20170720	10:00	21.25	21.3	21.25	21.25	52
20170720	10:05	21.3	21.3	21.25	21.25	35
20170720	10:10	21.25	21.3	21.25	21.3	58
20170720	10:15	21.3	21.3	21.25	21.25	52
20170720	10:20	21.3	21.3	21.25	21.25	10
20170720	10:25	21.25	21.3	21.25	21.25	121
20170720	10:30	21.25	21.3	21.25	21.25	18
20170720	10:35	21.25	21.25	21.25	21.25	8
20170720	10:40	21.25	21.25	21.2	21.25	16
20170720	10:45	21.25	21.25	21.15	21.2	379
20170720	10:50	21.15	21.2	21.15	21.2	160
20170720	10:55	21.2	21.2	21.2	21.2	3
20170720	11:00	21.2	21.2	21.15	21.2	12
20170720	11:05	21.2	21.2	21.2	21.2	16
20170720	11:10	21.25	21.25	21.25	21.25	6
20170720	11:15	21.2	21.2	21.2	21.2	5
20170720	11:20	21.25	21.25	21.15	21.2	25
20170720	11:25	21.2	21.2	21.2	21.2	27
20170720	11:30	21.2	21.2	21.15	21.15	93
20170720	11:35	21.2	21.2	21.2	21.2	20
20170720	11:40	21.2	21.2	21.2	21.2	20
20170720	11:45	21.2	21.25	21.2	21.25	12
20170720	11:50	21.25	21.25	21.2	21.2	11
20170720	11:55	21.25	21.25	21.2	21.25	19
20170720	12:00	21.25	21.25	21.2	21.2	18
20170720	12:05	21.2	21.2	21.2	21.2	45
20170720	12:10	21.2	21.2	21.2	21.2	17
20170720	12:15	21.2	21.2	21.2	21.2	6
20170720	12:20	21.25	21.25	21.25	21.25	138
20170720	12:25	21.25	21.3	21.25	21.3	8
20170720	12:30	21.25	21.3	21.25	21.25	10
20170720	12:35	21.25	21.25	21.25	21.25	4
20170720	12:40	21.25	21.3	21.25	21.3	23
20170720	12:45	21.25	21.3	21.25	21.25	16
20170720	12:50	21.25	21.25	21.25	21.25	49
20170720	12:55	21.25	21.3	21.25	21.25	101
20170720	13:00	21.2	21.25	21.2	21.25	7
20170720	13:05	21.25	21.25	21.2	21.2	24
20170720	13:10	21.25	21.25	21.2	21.2	41
20170720	13:15	21.2	21.25	21.2	21.2	29
20170720	13:20	21.2	21.2	21.2	21.2	54
20170720	13:25	21.2	21.2	21.2	21.2	7
20170720	13:30	21.2	21.2	21.2	21.2	164
20170721	09:05	21.2	21.25	21.2	21.2	34
20170721	09:10	21.15	21.2	21.15	21.15	24
20170721	09:15	21.1	21.1	21.05	21.1	154
20170721	09:20	21.1	21.15	21.05	21.15	76
20170721	09:25	21.15	21.15	21.1	21.1	34
20170721	09:30	21.1	21.1	21.1	21.1	86
20170721	09:35	21.1	21.1	21.05	21.05	62
20170721	09:40	21.05	21.1	21.05	21.1	15
20170721	09:45	21.05	21.05	21.05	21.05	13
20170721	09:50	21.1	21.1	21.1	21.1	9
20170721	09:55	21.05	21.05	21.05	21.05	3
20170721	10:00	21.05	21.05	21.05	21.05	34
20170721	10:05	21.05	21.05	21	21.05	207
20170721	10:10	21	21	21	21	42
20170721	10:15	21.05	21.05	21	21.05	47
20170721	10:20	21.05	21.05	21	21.05	23
20170721	10:25	21.05	21.05	21.05	21.05	42
20170721	10:30	21.05	21.05	21	21.05	82
20170721	10:35	21.05	21.05	21.05	21.05	22
20170721	10:40	21.05	21.05	21.05	21.05	43
20170721	10:45	21.1	21.1	21.1	21.1	12
20170721	10:50	21.1	21.1	21.1	21.1	4
20170721	10:55	21.05	21.1	21.05	21.05	8
20170721	11:00	21.1	21.1	21.05	21.05	25
20170721	11:05	21.05	21.1	21.05	21.05	129
20170721	11:10	21.1	21.1	21.05	21.1	20
20170721	11:15	21.05	21.1	21.05	21.05	33
20170721	11:20	21.05	21.05	21.05	21.05	26
20170721	11:25	21.05	21.1	21.05	21.1	118
20170721	11:30	21.1	21.15	21.1	21.1	22
20170721	11:35	21.1	21.15	21.1	21.15	2
20170721	11:40	21.1	21.1	21.1	21.1	1
20170721	11:45	21.1	21.1	21.05	21.1	32
20170721	11:50	21.1	21.1	21.1	21.1	18
20170721	11:55	21.1	21.1	21.1	21.1	12
20170721	12:00	21.05	21.1	21.05	21.1	17
20170721	12:05	21.1	21.1	21.1	21.1	10
20170721	12:10	21.1	21.1	21.1	21.1	2
20170721	12:15	21.1	21.1	21.1	21.1	9
20170721	12:20	21.1	21.1	21.1	21.1	1
20170721	12:25	21.1	21.15	21.1	21.1	17
20170721	12:30	21.1	21.1	21.1	21.1	8
20170721	12:35	21.1	21.1	21.1	21.1	28
20170721	12:40	21.1	21.15	21.1	21.1	20
20170721	12:45	21.1	21.1	21.1	21.1	21
20170721	12:50	21.15	21.15	21.1	21.15	23
20170721	12:55	21.1	21.1	21.1	21.1	5
20170721	13:00	21.1	21.15	21.1	21.1	20
20170721	13:05	21.1	21.1	21.1	21.1	18
20170721	13:10	21.1	21.1	21.1	21.1	27
20170721	13:15	21.1	21.15	21.1	21.1	15
20170721	13:20	21.1	21.1	21.1	21.1	27
20170721	13:25	21.1	21.1	21.1	21.1	69
20170721	13:30	21.1	21.1	21.1	21.1	122
